A|00846U101|04/01/25|116.42|116.42|113.36|114.05|114.19|-2.93|732476|4403|3|1|2|333556|7150|5664|386106|177599|732476|732476|732476|83643016.99|N
AA|013872106|04/01/25|30.30|30.53|29.42|30.14|29.99|-.36|1023716|4858|14|3|3|531483|43679|21849|426705|523457|1023716|1023716|1023716|30701078.78|N
AAA|46144X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/25|30.93|30.98|30.66|30.82|30.83|-.05|29354|125|0|0|0|29354|0|0|0|21366|29354|29354|29354|905031.93|Z
AACB U|G0509J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|04/01/25|11.18|11.18|11.14|11.14|11.14|-.01|4139|1|1|0|0|9|4130|0|0|4085|4139|4139|4139|46108.82|N
AACT U|G33033112|04/01/25|11.43|11.43|11.43|11.43|11.45|.23|102|2|0|0|0|102|0|0|0|90|102|102|102|1167.58|N
AACT WS|G33033120|04/01/25|0.31|0.31|0.28|0.30|0.29|.01|63266|4|2|0|2|2766|6000|0|54500|25000|63266|63266|63266|18538.96|N
AADR|00768Y206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/25|0.00|10.36|9.93|10.30|10.19|-.25|1823258|3117|238|33|0|896290|726676|200292|0|1466058|1823258|1823258|1823258|18585159.17|Q
AAM|G1000R101|04/01/25|10.36|10.36|10.26|10.27|10.29|-.16|7467|10|1|0|0|2674|4793|0|0|3006|7467|7467|7467|76822.86|N
AAM U|G1000R119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|04/01/25|0.06|0.06|0.06|0.06|0.06|-.01|2113|0|1|0|0|0|2113|0|0|435|2113|2113|2113|126.78|N
AAME|048209100|04/01/25|0.00|0.00|0.00|0.00|1.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.52|Q
AAMI|10948W103|04/01/25|25.79|26.63|25.79|26.34|26.40|.48|134778|1035|3|1|1|77461|8148|6640|42529|49290|134778|134778|134778|3557577.36|N
AAOI|03823U102|04/01/25|0.00|15.25|14.51|15.09|15.03|-.26|49100|566|2|0|0|42336|6764|0|0|21389|49100|49100|49100|738207.28|Q
AAON|000360206|04/01/25|0.00|79.20|76.68|79.10|78.37|.93|12556|487|0|0|0|12556|0|0|0|9989|12556|12556|12556|984006.00|Q
AAP|00751Y106|04/01/25|38.87|39.76|38.59|39.02|39.01|-.19|1008843|2418|3|2|2|268382|9657|14629|716175|737813|1008843|1008843|1008843|39359177.76|N
AAPB|38747R884|04/01/25|0.00|25.84|25.44|25.79|25.64|.23|8825|42|0|0|0|8825|0|0|0|5045|8825|8825|8825|226287.30|Q
AAPD|25461A304|04/01/25|0.00|17.25|16.97|16.98|17.07|-.09|76805|125|10|2|0|24400|41653|10752|0|53537|76805|76805|76805|1311098.47|Q
AAPG|04390B105|04/01/25|0.00|22.85|22.60|22.80|22.75|22.80|2211|18|0|0|0|2211|0|0|0|0|2211|2211|2211|50294.31|Q
AAPL|037833100|04/01/25|0.00|223.49|219.03|223.15|222.14|1.31|382913|6346|1|0|0|380692|2221|0|0|242317|382913|382913|382913|85061534.31|Q
AAPR|45783Y335|04/01/25|26.24|26.24|26.17|26.17|26.21|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5241.00|Z
AAPU|25461A874|04/01/25|0.00|28.36|27.52|28.20|28.11|.04|1910|34|0|0|0|1910|0|0|0|1494|1910|1910|1910|53695.21|Q
AAPW|77926X791|04/01/25|42.67|42.67|42.67|42.67|42.67|.31|200|1|0|0|0|200|0|0|0|200|200|200|200|8534.20|Z
AAPX|26923N629|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/25|0.00|9.63|7.63|8.70|8.64|1.23|787|24|0|0|0|787|0|0|0|522|787|787|787|6800.61|Q
AAT|024013104|04/01/25|20.15|20.19|19.81|20.07|20.05|-.07|118812|684|0|0|1|47652|0|0|71160|35643|118812|118812|118812|2382188.18|N
AAVM|02072L508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAXJ|464288182|04/01/25|0.00|74.50|73.74|74.34|74.11|.36|53905|414|0|0|0|53905|0|0|0|23413|53905|53905|53905|3994899.52|Q
AB|01881G106|04/01/25|38.32|38.47|38.25|38.47|38.36|.16|189227|850|6|1|1|140967|19804|5698|22758|82509|189227|189227|189227|7259129.75|N
ABAT|02451V309|04/01/25|0.00|1.03|1.02|1.02|1.02|0.00|1298|16|0|0|0|1298|0|0|0|254|1298|1298|1298|1326.12|Q
ABBV|00287Y109|04/01/25|210.52|212.02|205.62|206.27|206.81|-3.25|2285421|7832|8|1|2|594071|26356|7176|1657818|719627|2285421|2285421|2285421|472637889.42|N
ABCB|03076K108|04/01/25|56.82|57.40|56.29|57.00|56.94|-.57|136531|1437|1|0|1|54295|2451|0|79785|50582|136531|136531|136531|7774588.98|N
ABCL|00288U106|04/01/25|0.00|2.21|2.07|2.09|2.14|-.14|59060|242|0|0|0|59060|0|0|0|46506|59060|59060|59060|126533.86|Q
ABCS|02072L284|04/01/25|0.00|27.71|27.71|27.71|27.71|.08|540|1|0|0|0|540|0|0|0|540|540|540|540|14963.40|Q
ABEO|00289Y206|04/01/25|0.00|4.65|4.43|4.49|4.52|-.26|27371|250|0|0|0|27371|0|0|0|20850|27371|27371|27371|123770.60|Q
ABEQ|90470L568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/01/25|2.32|2.35|2.31|2.34|2.33|.01|1822306|476|52|48|24|254579|182892|368708|1016127|1184655|1822306|1822306|1822306|4253315.86|N
ABFL|89628W302|04/01/25|0.00|0.00|0.00|63.91|63.57|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|3178.50|Z
ABG|043436104|04/01/25|220.00|226.70|220.00|225.25|224.18|4.41|59443|1057|0|0|1|35748|0|0|23695|34887|59443|59443|59443|13326028.31|N
ABHY|89628W609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|04/01/25|0.00|7.53|7.27|7.27|7.38|-.27|1894|44|0|0|0|1894|0|0|0|438|1894|1894|1894|13977.04|Q
ABLD|89628W708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|04/01/25|0.00|24.65|24.65|24.65|24.65|-.24|202|4|0|0|0|202|0|0|0|0|202|202|202|4979.20|Q
ABLL W|00258Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV|G1149B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/25|0.00|0.00|0.00|0.00|0.02|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|0.07|Q
ABM|000957100|04/01/25|47.13|48.04|46.84|47.89|47.77|.53|176494|1372|0|0|1|79925|0|0|96569|87698|176494|176494|176494|8431999.87|N
ABNB|009066101|04/01/25|0.00|121.33|118.11|121.16|120.00|1.78|85092|1223|0|0|0|85092|0|0|0|42195|85092|85092|85092|10210697.07|Q
ABOS|00509G209|04/01/25|0.00|1.10|1.09|1.09|1.09|-.02|933|29|0|0|0|933|0|0|0|500|933|933|933|1020.82|Q
ABOT|89628W500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/01/25|11.80|12.05|11.77|11.89|11.89|.14|760926|1657|10|2|2|368694|32774|15102|344356|542791|760926|760926|760926|9045821.83|N
ABR PRD|038923876|04/01/25|17.75|17.75|17.53|17.53|17.67|-.09|2385|32|0|0|0|2385|0|0|0|1048|2385|2385|2385|42140.18|N
ABR PRE|038923868|04/01/25|16.90|17.15|16.75|16.75|16.87|.08|7085|37|0|0|0|7085|0|0|0|304|7085|7085|7085|119535.28|N
ABR PRF|038923850|04/01/25|21.04|21.20|21.01|21.01|21.08|.03|3036|45|0|0|0|3036|0|0|0|256|3036|3036|3036|63995.95|N
ABSI|00091E109|04/01/25|0.00|2.51|2.35|2.40|2.42|-.11|38114|237|0|0|0|38114|0|0|0|33180|38114|38114|38114|92252.87|Q
ABT|002824100|04/01/25|131.95|132.63|131.08|131.69|131.73|-.96|1310820|6022|0|0|2|418098|0|0|892722|773777|1310820|1310820|1310820|172670792.18|N
ABTS|G6S34K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|04/01/25|0.00|3.60|3.43|3.49|3.51|-.02|16748|145|0|0|0|16748|0|0|0|10482|16748|16748|16748|58805.72|Q
ABVC|00091F304|04/01/25|0.00|1.34|1.25|1.31|1.30|.26|11884|68|0|0|0|11884|0|0|0|9927|11884|11884|11884|15427.75|Q
ABVE|00373V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|04/01/25|0.00|6.05|5.90|5.94|5.96|-.28|1790|32|0|0|0|1790|0|0|0|957|1790|1790|1790|10670.85|Q
AC|045528106|04/01/25|38.30|38.70|37.90|38.19|38.29|-.13|2301|91|0|0|0|2301|0|0|0|817|2301|2301|2301|88095.15|N
ACA|039653100|04/01/25|77.15|78.31|75.99|78.17|77.75|1.05|121070|1280|0|0|1|77096|0|0|43974|57371|121070|121070|121070|9413188.66|N
ACAD|004225108|04/01/25|0.00|16.76|16.18|16.30|16.37|-.34|19188|379|0|0|0|19188|0|0|0|15563|19188|19188|19188|314115.72|Q
ACB|05156X850|04/01/25|0.00|4.51|4.32|4.38|4.40|-.02|21135|125|0|0|0|21135|0|0|0|15468|21135|21135|21135|93001.83|Q
ACCD|00437E102|04/01/25|0.00|7.00|6.99|6.99|6.99|-.01|39784|16|2|1|1|3194|8378|6112|22100|28278|39784|39784|39784|278096.45|Q
ACCO|00081T108|04/01/25|4.22|4.26|4.06|4.25|4.22|.06|281890|535|3|2|2|100522|8326|15203|157839|137479|281890|281890|281890|1190271.05|N
ACCS|46520M204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/01/25|0.00|8.06|7.54|8.06|7.79|.48|3044|80|0|0|0|3044|0|0|0|2954|3044|3044|3044|23712.21|Q
ACEL|00436Q106|04/01/25|9.94|10.01|9.84|10.00|9.96|.08|142127|570|0|0|2|77260|0|0|64867|86444|142127|142127|142127|1415473.16|N
ACES|00162Q460|04/01/25|23.41|23.41|23.19|23.28|23.25|-.37|2102|16|0|0|0|2102|0|0|0|500|2102|2102|2102|48876.11|P
ACET|007002108|04/01/25|0.00|0.82|0.78|0.78|0.79|0.00|1117|7|0|0|0|1117|0|0|0|230|1117|1117|1117|887.49|Q
ACGL|G0450A105|04/01/25|0.00|96.68|95.37|96.10|96.01|-.06|22585|554|0|0|0|22585|0|0|0|13940|22585|22585|22585|2168344.41|Q
ACGL N|03939A404|04/01/25|0.00|17.50|17.49|17.49|17.49|.08|491|6|0|0|0|491|0|0|0|95|491|491|491|8587.64|Q
ACGL O|03939A107|04/01/25|0.00|20.72|20.72|20.72|20.72|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2072.00|Q
ACHC|00404A109|04/01/25|0.00|30.92|29.48|29.93|30.22|-.40|26569|718|0|0|0|26569|0|0|0|17333|26569|26569|26569|802981.84|Q
ACHR|03945R102|04/01/25|7.11|7.18|6.73|6.96|6.95|-.15|3650936|3880|290|44|22|1391350|850327|280883|1128376|2326420|3650936|3650936|3650936|25366883.79|N
ACHR WS|03945R110|04/01/25|1.95|1.95|1.67|1.70|1.79|-.10|22202|101|1|0|0|18192|4010|0|0|4493|22202|22202|22202|39807.31|N
ACHV|004468500|04/01/25|0.00|2.56|2.48|2.51|2.51|-.18|503|16|0|0|0|503|0|0|0|403|503|503|503|1264.77|Q
ACI|013091103|04/01/25|21.91|22.40|21.82|22.39|22.26|.40|1323497|3008|22|8|3|582555|70841|43593|626508|837209|1323497|1323497|1323497|29455914.10|N
ACIC|910710102|04/01/25|0.00|11.50|11.40|11.50|11.47|-.10|627|20|0|0|0|627|0|0|0|163|627|627|627|7189.99|Q
ACIO|26922A222|04/01/25|0.00|0.00|0.00|38.71|38.77|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|3721.92|Z
ACIU|H00263105|04/01/25|0.00|1.88|1.78|1.78|1.84|-.11|1504|14|0|0|0|1504|0|0|0|1004|1504|1504|1504|2765.25|Q
ACIW|004498101|04/01/25|0.00|56.75|54.58|56.71|56.22|1.96|9938|430|0|0|0|9938|0|0|0|5335|9938|9938|9938|558699.41|Q
ACLC|025072752|04/01/25|65.60|65.70|65.60|65.70|65.67|.19|400|4|0|0|0|400|0|0|0|400|400|400|400|26268.00|P
ACLO|29287L858|04/01/25|50.02|50.04|50.02|50.04|50.02|-.26|6|1|0|0|0|6|0|0|0|6|6|6|6|300.12|N
ACLS|054540208|04/01/25|0.00|51.32|48.65|50.28|50.32|.64|8074|266|0|0|0|8074|0|0|0|4108|8074|8074|8074|406256.92|Q
ACLX|03940C100|04/01/25|0.00|63.99|59.88|60.71|61.36|-4.97|15554|544|0|0|0|15554|0|0|0|11436|15554|15554|15554|954379.84|Q
ACM|00766T100|04/01/25|92.59|94.26|91.67|94.12|93.93|1.39|289440|1670|0|3|1|104372|0|19815|165253|174720|289440|289440|289440|27187474.01|N
ACMR|00108J109|04/01/25|0.00|24.02|22.97|23.95|23.69|.60|12508|378|0|0|0|12508|0|0|0|6719|12508|12508|12508|296316.17|Q
ACN|G1151C101|04/01/25|311.60|316.00|311.22|313.58|313.37|1.54|1106185|10626|0|0|2|640793|0|0|465392|725453|1106185|1106185|1106185|346643072.12|N
ACNB|000868109|04/01/25|0.00|0.00|0.00|0.00|41.37|0.00|72|5|0|0|0|72|0|0|0|72|72|72|72|2978.36|Q
ACNT|871565107|04/01/25|0.00|0.00|0.00|0.00|12.84|0.00|205|11|0|0|0|205|0|0|0|0|205|205|205|2632.87|Q
ACON|655187409|04/01/25|0.00|11.24|11.24|11.24|11.24|.38|101|2|0|0|0|101|0|0|0|0|101|101|101|1134.95|Q
ACON W|655187110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/25|5.88|5.91|5.86|5.87|5.89|-.02|95868|121|4|3|1|45608|15059|18424|16777|43164|95868|95868|95868|564194.38|N
ACP PRA|003057205|04/01/25|21.53|21.53|21.31|21.50|21.39|-.03|723|6|0|0|0|723|0|0|0|0|723|723|723|15462.29|N
ACR|00489Q102|04/01/25|21.70|22.05|21.27|21.28|21.53|-.39|8395|76|1|0|0|4649|3746|0|0|1979|8395|8395|8395|180749.02|N
ACR PRC|00489Q201|04/01/25|24.76|24.94|24.76|24.94|24.91|-.30|1380|9|0|0|0|1380|0|0|0|52|1380|1380|1380|34379.09|N
ACR PRD|00489Q300|04/01/25|21.44|21.75|21.33|21.66|21.62|-.16|3630|18|0|0|0|3630|0|0|0|807|3630|3630|3630|78491.33|N
ACRE|04013V108|04/01/25|4.63|4.73|4.52|4.54|4.58|-.09|236057|519|12|2|1|138790|35816|10646|50805|132540|236057|236057|236057|1081630.46|N
ACRS|00461U105|04/01/25|0.00|1.52|1.48|1.49|1.50|-.03|12758|70|0|0|0|12758|0|0|0|4196|12758|12758|12758|19165.62|Q
ACRV|004890109|04/01/25|0.00|1.86|1.64|1.71|1.72|-.32|2732|71|0|0|0|2732|0|0|0|1777|2732|2732|2732|4692.89|Q
ACSI|886364710|04/01/25|59.85|59.85|59.85|59.85|59.85|5.57|103|4|0|0|0|103|0|0|0|1|103|103|103|6164.31|Z
ACT|29249E109|04/01/25|0.00|35.33|34.89|35.16|35.17|.44|3230|90|0|0|0|3230|0|0|0|1145|3230|3230|3230|113605.51|Q
ACTG|003881307|04/01/25|0.00|3.39|3.15|3.38|3.29|.18|9298|88|0|0|0|9298|0|0|0|3232|9298|9298|9298|30622.40|Q
ACTU|005083100|04/01/25|0.00|0.00|0.00|0.00|6.98|0.00|29|2|0|0|0|29|0|0|0|27|29|29|29|202.45|Q
ACTV|90214Q717|04/01/25|30.46|30.46|30.46|30.46|30.46|.07|3040|1|1|0|0|40|3000|0|0|40|3040|3040|3040|92593.20|P
ACU|004816104|04/01/25|0.00|0.00|0.00|39.80|39.87|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|119.61|A
ACV|92840N100|04/01/25|19.78|20.03|19.74|20.00|19.83|0.00|12029|68|1|0|0|9463|2566|0|0|6840|12029|12029|12029|238493.88|N
ACVA|00091G104|04/01/25|14.10|14.62|13.80|14.47|14.46|.38|530946|1679|19|1|2|204854|53004|8228|264860|360350|530946|530946|530946|7679122.41|N
ACVF|26923N108|04/01/25|0.00|0.00|0.00|43.37|42.77|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|2095.73|P
ACWI|464288257|04/01/25|0.00|117.10|115.48|116.78|116.39|.47|58819|788|0|0|0|58819|0|0|0|23881|58819|58819|58819|6845721.81|Q
ACWV|464286525|04/01/25|116.18|116.44|115.95|116.32|116.15|-.03|1859|36|0|0|0|1859|0|0|0|1849|1859|1859|1859|215918.45|Z
ACWX|464288240|04/01/25|0.00|55.75|55.26|55.63|55.41|.17|21897|148|0|0|0|21897|0|0|0|17574|21897|21897|21897|1213381.17|Q
ACXP|00510M104|04/01/25|0.00|0.00|0.00|0.00|0.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.38|Q
ADAG|005329107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|04/01/25|0.00|0.25|0.21|0.25|0.23|.05|17742|80|1|0|0|15242|2500|0|0|11915|17742|17742|17742|4058.75|Q
ADBE|00724F101|04/01/25|0.00|383.71|375.89|383.17|380.11|-.31|51760|1284|0|0|0|51760|0|0|0|28677|51760|51760|51760|19674679.54|Q
ADC|008492100|04/01/25|77.35|77.36|76.17|76.84|76.79|-.35|395881|2443|0|1|1|160175|0|7983|227723|107549|395881|395881|395881|30397793.50|N
ADC PRA|008492209|04/01/25|17.30|17.44|17.24|17.40|17.32|.19|4510|38|0|0|0|4510|0|0|0|487|4510|4510|4510|78127.90|N
ADCT|H0036K147|04/01/25|1.40|1.41|1.32|1.35|1.36|-.06|76206|257|2|0|1|52456|5024|0|18726|35213|76206|76206|76206|103386.04|N
ADD|G2287A126|04/01/25|0.00|0.73|0.71|0.71|0.72|-.05|422|9|0|0|0|422|0|0|0|20|422|422|422|304.53|Q
ADEA|00676P107|04/01/25|0.00|13.41|13.00|13.41|13.28|.19|6721|164|0|0|0|6721|0|0|0|3091|6721|6721|6721|89246.22|Q
ADFI|90214Q725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/01/25|0.00|200.46|195.15|199.15|197.88|-2.47|50434|1037|0|0|0|50434|0|0|0|32198|50434|50434|50434|9979744.96|Q
ADIL|00688A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/01/25|48.32|48.32|47.41|48.21|48.14|.20|1015692|3182|3|0|2|332525|6612|0|676555|598698|1015692|1015692|1015692|48892765.84|N
ADMA|000899104|04/01/25|0.00|19.78|19.15|19.41|19.43|-.42|21833|749|0|0|0|21833|0|0|0|10191|21833|21833|21833|424216.28|Q
ADME|26922A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|04/01/25|0.00|3.87|3.85|3.85|3.73|3.85|471|9|0|0|0|471|0|0|0|0|471|471|471|1758.58|Q
ADNT|G0084W101|04/01/25|12.80|13.02|12.39|12.68|12.67|-.18|419814|1651|6|1|1|194374|15643|6278|203519|142365|419814|419814|419814|5317062.78|N
ADNW W|00788A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|04/01/25|0.00|307.21|303.81|306.46|305.65|.98|16179|565|0|0|0|16179|0|0|0|12549|16179|16179|16179|4945048.18|Q
ADPT|00650F109|04/01/25|0.00|7.62|7.13|7.54|7.46|.10|34863|626|0|0|0|34863|0|0|0|28294|34863|34863|34863|260034.03|Q
ADPV|81752T536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/25|0.00|14.24|14.10|14.24|14.16|-.66|3833|30|0|0|0|3833|0|0|0|152|3833|3833|3833|54266.58|Q
ADSE W|G0085J109|04/01/25|0.00|3.00|3.00|3.00|3.00|-.40|676|6|0|0|0|676|0|0|0|253|676|676|676|2027.45|Q
ADSK|052769106|04/01/25|0.00|264.78|260.85|264.78|262.76|3.10|8840|421|0|0|0|8840|0|0|0|7218|8840|8840|8840|2322766.89|Q
ADT|00090Q103|04/01/25|8.16|8.21|8.02|8.16|8.14|.02|3561250|2229|155|78|55|491100|494204|554162|2021784|2088598|3561250|3561250|3561250|28974899.60|N
ADTN|00486H105|04/01/25|0.00|8.89|8.40|8.82|8.69|.10|10801|162|0|0|0|10801|0|0|0|4406|10801|10801|10801|93882.04|Q
ADTX|007025802|04/01/25|0.00|4.80|4.43|4.60|4.68|.10|1425|20|0|0|0|1425|0|0|0|10|1425|1425|1425|6671.36|Q
ADUR|007408206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADUS|006739106|04/01/25|0.00|100.27|99.16|99.16|99.41|.18|1687|98|0|0|0|1687|0|0|0|1314|1687|1687|1687|167700.11|Q
ADV|00791N102|04/01/25|0.00|1.48|1.43|1.43|1.45|-.08|1420|23|0|0|0|1420|0|0|0|663|1420|1420|1420|2054.78|Q
ADVB|00752P104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADVE|577130586|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADVM|00773U207|04/01/25|0.00|4.45|3.84|3.86|4.04|-.48|5487|111|0|0|0|5487|0|0|0|4915|5487|5487|5487|22160.04|Q
ADVW W|00791N110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|04/01/25|19.01|19.18|18.94|19.15|19.04|.16|41357|131|4|0|1|16262|12735|0|12360|9691|41357|41357|41357|787434.74|N
AEE|023608102|04/01/25|100.13|100.87|99.65|100.67|100.55|.27|654626|3540|6|0|2|297736|20429|0|336461|142838|654626|654626|654626|65819472.57|N
AEF|00301W105|04/01/25|4.96|4.99|4.95|4.98|4.97|.01|16362|45|0|0|0|16362|0|0|0|11062|16362|16362|16362|81331.06|A
AEFC|00775V104|04/01/25|19.90|20.29|19.90|20.27|20.16|.33|74028|474|3|0|0|65956|8072|0|0|52482|74028|74028|74028|1492295.77|N
AEG|0076CA104|04/01/25|6.59|6.66|6.55|6.62|6.60|.03|454106|247|39|18|6|102874|117243|113054|120935|358742|454106|454106|454106|2999131.13|N
AEHL|G041JN122|04/01/25|0.00|0.10|0.10|0.10|0.10|0.00|690|2|0|0|0|690|0|0|0|0|690|690|690|66.06|Q
AEHR|00760J108|04/01/25|0.00|7.83|7.36|7.83|7.71|.54|8573|127|0|0|0|8573|0|0|0|5004|8573|8573|8573|66075.81|Q
AEI|02115D208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEIS|007973100|04/01/25|0.00|96.70|93.84|95.16|94.87|-.09|6359|251|0|0|0|6359|0|0|0|4829|6359|6359|6359|603265.59|Q
AEM|008474108|04/01/25|109.45|109.71|106.77|108.24|108.08|-.17|588460|4087|3|1|2|378756|11505|6637|191562|355552|588460|588460|588460|63601176.21|N
AEMD|00808Y406|04/01/25|0.00|0.37|0.36|0.37|0.37|0.00|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|367.25|Q
AENT W|01861F110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/25|11.67|12.23|11.63|12.21|12.14|.59|2072634|3659|52|7|7|865795|147324|48727|1010788|725546|2072634|2072634|2072634|25171867.57|N
AEON|00791X209|04/01/25|0.56|0.60|0.56|0.60|0.58|.05|1975|18|0|0|0|1975|0|0|0|1775|1975|1975|1975|1142.92|A
AEP|025537101|04/01/25|0.00|108.83|107.65|108.38|108.26|-.87|46514|844|0|0|0|46514|0|0|0|26804|46514|46514|46514|5035530.45|Q
AER|N00985106|04/01/25|102.60|102.77|101.12|102.34|102.26|.17|390264|2438|2|0|2|188850|5146|0|196268|143952|390264|390264|390264|39907018.66|N
AERT|G0136H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AERT W|G0136H110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/25|12.51|12.54|12.25|12.37|12.38|-.05|2533113|1907|75|10|4|484608|225851|76730|1745924|801670|2533113|2533113|2533113|31360506.44|N
AESI|642045108|04/01/25|17.70|18.17|17.36|18.11|17.97|.27|336519|1677|1|0|2|210291|2204|0|124024|196717|336519|336519|336519|6048087.36|N
AESR|90214Q733|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/25|0.00|7.52|6.79|7.27|7.19|.26|34546|345|1|0|0|32446|2100|0|0|16638|34546|34546|34546|248512.59|Q
AEVA W|00835Q111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEYE|050734201|04/01/25|0.00|11.30|11.19|11.30|11.26|.21|523|11|0|0|0|523|0|0|0|388|523|523|523|5889.11|Q
AFB|01864U106|04/01/25|10.88|10.92|10.88|10.90|10.90|.04|5900|32|0|0|0|5900|0|0|0|1333|5900|5900|5900|64320.67|N
AFBI|00832E103|04/01/25|0.00|0.00|0.00|0.00|17.77|0.00|15|3|0|0|0|15|0|0|0|5|15|15|15|266.55|Q
AFCG|00109K105|04/01/25|0.00|5.67|5.50|5.57|5.58|-.02|5086|60|0|0|0|5086|0|0|0|3033|5086|5086|5086|28369.45|Q
AFG|025932104|04/01/25|131.29|132.55|130.19|132.11|131.95|.77|164101|1755|1|0|1|78039|4354|0|81708|112210|164101|164101|164101|21652396.12|N
AFGB|025932807|04/01/25|21.96|22.07|21.85|22.07|21.97|.15|4939|30|0|0|0|4939|0|0|0|319|4939|4939|4939|108511.32|N
AFGC|025932880|04/01/25|19.54|19.56|19.49|19.56|19.52|.04|1365|12|0|0|0|1365|0|0|0|379|1365|1365|1365|26646.81|N
AFGD|025932872|04/01/25|21.48|21.67|21.40|21.40|21.56|-.06|458|6|0|0|0|458|0|0|0|74|458|458|458|9875.29|N
AFGE|025932864|04/01/25|17.21|17.41|17.21|17.41|17.28|.18|492|6|0|0|0|492|0|0|0|100|492|492|492|8500.20|N
AFIF|90214Q766|04/01/25|0.00|0.00|0.00|9.21|9.22|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|774.48|Z
AFIX|01989A308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/25|0.00|0.00|0.00|17.18|17.42|0.00|105|8|0|0|0|105|0|0|0|99|105|105|105|1829.24|P
AFL|001055102|04/01/25|111.36|112.70|110.97|112.45|112.25|1.26|704678|5505|4|0|2|340099|12446|0|352133|398652|704678|704678|704678|79103264.68|N
AFLG|33740F821|04/01/25|33.51|33.72|33.51|33.72|33.63|.03|520|4|0|0|0|520|0|0|0|520|520|520|520|17485.20|P
AFMC|33740F813|04/01/25|30.65|30.65|30.64|30.64|30.63|.19|235|3|0|0|0|235|0|0|0|235|235|235|235|7197.55|P
AFRI W|X3R81D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/25|0.00|46.55|44.16|45.49|45.34|.34|56338|899|0|0|0|56338|0|0|0|37512|56338|56338|56338|2554444.13|Q
AFSM|33740F797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/01/25|0.00|18.08|17.95|18.08|18.04|.25|336|8|0|0|0|336|0|0|0|215|336|336|336|6061.29|Q
AG|32076V103|04/01/25|6.70|6.70|6.48|6.63|6.59|-.06|2004314|1634|132|45|15|608626|409437|325694|660557|942565|2004314|2004314|2004314|13218348.92|N
AGCO|001084102|04/01/25|92.67|93.87|91.45|92.82|92.77|.25|218227|1573|1|0|1|93668|3929|0|120630|116082|218227|218227|218227|20245371.32|N
AGD|00302M106|04/01/25|9.92|10.00|9.92|9.94|9.95|-.02|21845|80|2|0|0|15453|6392|0|0|4149|21845|21845|21845|217282.69|N
AGEN|00847G804|04/01/25|0.00|1.61|1.51|1.61|1.57|.10|1512|26|0|0|0|1512|0|0|0|1488|1512|1512|1512|2380.65|Q
AGG|464287226|04/01/25|98.84|99.11|98.84|98.95|98.99|-.01|133634|595|3|0|0|127263|6371|0|0|103921|133634|133634|133634|13227877.54|P
AGGH|82889N723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/25|43.53|43.56|43.53|43.56|43.56|.25|513|6|0|0|0|513|0|0|0|226|513|513|513|22344.41|P
AGH|05156D102|04/01/25|0.00|0.65|0.60|0.61|0.62|.02|1003|17|0|0|0|1003|0|0|0|310|1003|1003|1003|619.10|Q
AGI|011532108|04/01/25|26.77|26.90|26.41|26.76|26.69|.02|730225|2161|8|1|2|421979|20177|9870|278199|211884|730225|730225|730225|19489631.33|N
AGIO|00847X104|04/01/25|0.00|28.77|26.85|27.35|27.52|-2.01|6484|290|0|0|0|6484|0|0|0|4360|6484|6484|6484|178433.46|Q
AGIX|500767363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U107|04/01/25|4.36|4.36|4.03|4.08|4.15|-.25|1079099|2222|44|9|4|513555|120349|60978|384217|523129|1079099|1079099|1079099|4475856.54|N
AGM|313148306|04/01/25|186.43|187.84|185.40|186.67|186.55|-.84|12599|353|1|0|0|7703|4896|0|0|3661|12599|12599|12599|2350328.44|N
AGM A|313148108|04/01/25|140.90|140.90|138.01|138.01|141.65|-4.99|156|5|0|0|0|156|0|0|0|118|156|156|156|22098.00|N
AGM PRD|313148868|04/01/25|22.37|22.37|22.19|22.21|22.21|-.52|2019|11|0|0|0|2019|0|0|0|200|2019|2019|2019|44846.68|N
AGM PRE|313148850|04/01/25|22.26|22.30|22.06|22.30|22.18|-.30|500|3|0|0|0|500|0|0|0|500|500|500|500|11092.00|N
AGM PRF|313148843|04/01/25|20.58|20.61|20.58|20.61|20.59|-.19|832|6|0|0|0|832|0|0|0|628|832|832|832|17134.29|N
AGM PRG|313148835|04/01/25|19.50|19.50|19.17|19.17|19.40|-.43|784|6|0|0|0|784|0|0|0|327|784|784|784|15212.93|N
AGMH|G0132V105|04/01/25|0.00|0.05|0.04|0.04|0.05|-.01|16608|47|2|0|0|10208|6400|0|0|5538|16608|16608|16608|770.83|Q
AGNC|00123Q104|04/01/25|0.00|9.55|9.39|9.49|9.48|-.09|833674|631|109|28|7|211074|344495|194897|83208|739017|833674|833674|833674|7906736.76|Q
AGNC L|00123Q856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/01/25|0.00|25.53|25.53|25.53|25.53|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2553.00|Q
AGNC O|00123Q807|04/01/25|0.00|25.15|25.10|25.10|25.13|-.51|272|2|0|0|0|272|0|0|0|0|272|272|272|6835.80|Q
AGNC P|00123Q872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/25|88.32|88.78|87.28|88.10|88.00|0.00|123858|1457|0|0|1|72972|0|0|50886|58682|123858|123858|123858|10898910.07|N
AGOX|85521B742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|04/01/25|45.83|45.97|44.57|45.10|45.18|-1.08|91774|236|3|2|0|69374|8500|13900|0|80954|91774|91774|91774|4146367.06|P
AGQI|33740F383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGRO|L00849106|04/01/25|11.18|11.45|11.16|11.35|11.35|.18|171222|733|1|1|1|133501|3808|5400|28513|39377|171222|171222|171222|1942541.46|N
AGS|72814N104|04/01/25|12.09|12.10|12.08|12.09|12.09|-.02|76818|56|3|2|1|25858|9120|13788|28052|18566|76818|76818|76818|928743.05|N
AGX|04010E109|04/01/25|131.76|135.79|127.25|134.43|133.50|3.26|112440|2038|1|0|1|64939|3142|0|44359|40935|112440|112440|112440|15010518.26|N
AGYS|00847J105|04/01/25|0.00|72.42|71.21|71.32|71.85|-1.34|1782|85|0|0|0|1782|0|0|0|920|1782|1782|1782|128037.13|Q
AGZ|464288166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/25|0.00|11.16|10.72|10.82|10.92|-.03|11302|253|0|0|0|11302|0|0|0|6410|11302|11302|11302|123474.22|Q
AHH|04208T108|04/01/25|7.50|7.62|7.36|7.42|7.43|-.09|306345|734|6|2|1|153669|17456|14993|120227|163691|306345|306345|306345|2276766.75|N
AHH PRA|04208T207|04/01/25|21.75|22.00|21.75|21.91|21.87|-.13|405|6|0|0|0|405|0|0|0|8|405|405|405|8858.24|N
AHL PRD|G05384162|04/01/25|19.45|19.51|19.16|19.33|19.37|-.05|5476|41|0|0|0|5476|0|0|0|1511|5476|5476|5476|106052.68|N
AHL PRE|G05384204|04/01/25|19.76|19.76|19.51|19.52|19.59|-.17|881|11|0|0|0|881|0|0|0|320|881|881|881|17254.65|N
AHL PRF|G05384170|04/01/25|25.06|25.06|24.97|24.98|25.01|-.07|1196|13|0|0|0|1196|0|0|0|111|1196|1196|1196|29909.88|N
AHLT|02368W309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|04/01/25|30.33|31.03|29.99|30.78|30.67|.48|862938|2901|15|1|3|418939|50927|5721|387351|542730|862938|862938|862938|26470588.71|N
AHT|044103794|04/01/25|7.05|7.20|7.05|7.17|7.16|0.00|7651|38|0|0|0|7651|0|0|0|4838|7651|7651|7651|54779.73|N
AHT PRD|044103406|04/01/25|19.29|19.43|19.29|19.43|19.31|.19|53|3|0|0|0|53|0|0|0|1|53|53|53|1023.64|N
AHT PRF|044103604|04/01/25|14.60|14.60|14.60|15.03|14.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|73.00|N
AHT PRG|044103703|04/01/25|14.83|14.99|14.64|14.99|14.70|.09|303|4|0|0|0|303|0|0|0|0|303|303|303|4455.11|N
AHT PRH|044103802|04/01/25|14.75|15.03|14.75|15.03|14.75|-.13|4|1|0|0|0|4|0|0|0|4|4|4|4|59.00|N
AHT PRI|044103885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/01/25|21.26|21.57|20.66|21.43|21.28|.38|637442|3802|6|0|2|369250|14958|0|253234|377332|637442|637442|637442|13564383.41|N
AIA|464288430|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBD|25461A692|04/01/25|0.00|0.00|0.00|18.81|18.65|0.00|120|3|0|0|0|120|0|0|0|120|120|120|120|2237.63|P
AIBU|25461A718|04/01/25|0.00|0.00|0.00|27.02|27.02|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|2323.72|P
AIEQ|032108565|04/01/25|36.82|36.82|36.82|36.82|36.82|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3682.00|P
AIEV|31561T102|04/01/25|0.00|0.15|0.15|0.15|0.15|.15|910|9|0|0|0|910|0|0|0|802|910|910|910|138.94|Q
AIFD|29287L502|04/01/25|23.91|24.29|23.81|24.29|24.10|.38|1740|23|0|0|0|1740|0|0|0|455|1740|1740|1740|41936.06|N
AIFF|317970101|04/01/25|0.00|3.91|3.72|3.80|3.81|-.02|1671|20|0|0|0|1671|0|0|0|1671|1671|1671|1671|6362.68|Q
AIFU|30712A103|04/01/25|0.00|0.22|0.22|0.22|0.22|.01|1390|5|0|0|0|1390|0|0|0|700|1390|1390|1390|304.53|Q
AIG|026874784|04/01/25|87.03|87.41|86.27|86.81|86.79|-.13|2451051|13760|16|1|5|1425562|50576|7414|967499|1128684|2451051|2451051|2451051|212737786.31|N
AIHS|817225204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|04/01/25|0.13|0.13|0.13|0.13|0.13|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|63.65|A
AIMA W|G0135E126|04/01/25|0.00|0.05|0.05|0.05|0.05|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4.60|Q
AIMD|00902F303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/25|68.71|70.37|68.59|70.20|70.01|1.16|87893|951|0|0|1|45485|0|0|42408|28655|87893|87893|87893|6153824.99|N
AINP|01989A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/01/25|20.59|20.76|20.50|20.72|20.66|.09|9666|93|0|0|0|9666|0|0|0|4419|9666|9666|9666|199678.72|N
AIOT|73931J109|04/01/25|0.00|5.55|5.34|5.49|5.45|0.00|18837|185|0|0|0|18837|0|0|0|8839|18837|18837|18837|102729.47|Q
AIP|04302A104|04/01/25|0.00|6.98|6.84|6.97|6.91|.06|1412|31|0|0|0|1412|0|0|0|416|1412|1412|1412|9761.96|Q
AIPI|26923N538|04/01/25|0.00|0.00|0.00|0.00|40.23|0.00|71|4|0|0|0|71|0|0|0|63|71|71|71|2856.33|Q
AIQ|37954Y632|04/01/25|0.00|36.78|36.16|36.71|36.51|.42|6715|45|0|0|0|6715|0|0|0|3058|6715|6715|6715|245134.37|Q
AIR|000361105|04/01/25|55.52|55.71|54.86|55.37|55.32|-.62|134915|882|1|0|1|56835|2065|0|76015|92049|134915|134915|134915|7463316.17|N
AIRE|75607T105|04/01/25|0.00|1.07|1.07|1.07|1.07|-.10|180|1|0|0|0|180|0|0|0|180|180|180|180|192.60|Q
AIRG|00938A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRI|00912N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/01/25|0.00|4.75|4.75|4.75|4.71|4.75|134|8|0|0|0|134|0|0|0|117|134|134|134|631.05|Q
AIRR|33738R704|04/01/25|0.00|68.87|67.68|68.84|68.34|.64|7844|73|0|0|0|7844|0|0|0|5426|7844|7844|7844|536086.69|Q
AIRS|009496100|04/01/25|0.00|2.25|2.09|2.18|2.15|-.16|8142|63|0|0|0|8142|0|0|0|6014|8142|8142|8142|17542.38|Q
AIRT P|00919P302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|04/01/25|0.00|3.92|3.76|3.92|3.87|.07|2774|50|0|0|0|2774|0|0|0|2326|2774|2774|2774|10742.51|Q
AIT|03820C105|04/01/25|223.89|230.00|223.72|229.43|228.81|4.09|74418|1233|0|0|1|37157|0|0|37261|50157|74418|74418|74418|17027476.41|N
AITR|G01490112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|04/01/25|8.77|8.88|8.69|8.85|8.83|.05|217639|413|4|0|1|65859|15319|0|136461|121664|217639|217639|217639|1922360.47|N
AIVC|032108573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/25|109.44|109.44|109.44|109.44|109.44|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|10944.00|P
AIXI|98423X209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636J790|04/01/25|4.75|4.89|4.71|4.86|4.81|.07|6012|56|0|0|0|6012|0|0|0|3989|6012|6012|6012|28906.87|P
AIZ|04621X108|04/01/25|210.24|211.95|208.68|211.56|211.29|1.81|133143|1271|0|1|1|44752|0|5025|83366|89262|133143|133143|133143|28132267.08|N
AIZN|04621X306|04/01/25|19.07|19.27|19.07|19.23|19.13|.02|9660|67|0|0|0|9660|0|0|0|1387|9660|9660|9660|184829.42|N
AJAN|45783Y418|04/01/25|0.00|0.00|0.00|26.22|26.28|0.00|121|5|0|0|0|121|0|0|0|71|121|121|121|3180.32|Z
AJG|363576109|04/01/25|345.07|345.27|341.43|343.86|343.68|-1.38|255263|2841|0|0|2|109685|0|0|145578|155686|255263|255263|255263|87729527.16|N
AJUL|45783Y236|04/01/25|26.70|26.70|26.70|26.70|26.72|-.61|150|2|0|0|0|150|0|0|0|0|150|150|150|4007.50|Z
AKA|00152K200|04/01/25|13.80|15.33|13.80|15.18|14.97|1.70|1095|22|0|0|0|1095|0|0|0|514|1095|1095|1095|16393.41|N
AKAM|00971T101|04/01/25|0.00|80.93|79.39|80.60|80.32|.14|22874|579|0|0|0|22874|0|0|0|12577|22874|22874|22874|1837309.99|Q
AKAN|00971M403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/25|0.00|1.97|1.90|1.91|1.91|-.01|66793|204|2|0|0|60993|5800|0|0|45920|66793|66793|66793|127516.32|Q
AKO A|29081P204|04/01/25|18.00|18.00|17.03|17.03|17.03|-.47|191|3|0|0|0|191|0|0|0|191|191|191|191|3252.80|N
AKO B|29081P303|04/01/25|22.75|22.98|22.39|22.98|22.70|.83|8694|92|0|0|0|8694|0|0|0|5829|8694|8694|8694|197373.31|N
AKR|004239109|04/01/25|20.90|20.92|20.37|20.73|20.69|-.22|473052|2028|2|1|1|272313|5434|8376|186929|189310|473052|473052|473052|9788458.11|N
AKRO|00973Y108|04/01/25|0.00|41.65|38.51|38.61|39.73|-1.83|34390|741|0|0|0|34390|0|0|0|14783|34390|34390|34390|1366483.26|Q
AKTX|00972G207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKYA|00974H104|04/01/25|0.00|1.43|1.34|1.35|1.38|-.06|4500|46|0|0|0|4500|0|0|0|2627|4500|4500|4500|6223.59|Q
AL|00912X302|04/01/25|48.25|48.83|47.69|48.45|48.41|.14|231156|1784|3|0|1|96993|8495|0|125668|179805|231156|231156|231156|11190207.96|N
ALAB|04626A103|04/01/25|0.00|62.63|58.63|62.01|61.16|2.33|34364|551|0|0|0|34364|0|0|0|24347|34364|34364|34364|2101657.07|Q
ALAI|015564503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|04/01/25|0.00|6.15|6.15|6.15|6.15|-.13|1571|15|0|0|0|1571|0|0|0|1185|1571|1571|1571|9663.77|Q
ALB|012653101|04/01/25|71.73|72.54|69.99|71.82|71.60|-.20|440818|3916|1|0|2|236045|2673|0|202100|233313|440818|440818|440818|31563026.79|N
ALB PRA|012653200|04/01/25|35.72|35.92|35.31|35.89|35.66|.24|4650|82|0|0|0|4650|0|0|0|2680|4650|4650|4650|165817.13|N
ALBT|05344R302|04/01/25|0.00|4.80|4.80|4.80|4.80|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|480.00|Q
ALC|H01301128|04/01/25|94.37|94.67|92.18|92.70|92.84|-2.23|396319|2608|3|0|2|246042|7740|0|142537|236078|396319|396319|396319|36794445.75|N
ALCO|016230104|04/01/25|0.00|0.00|0.00|0.00|29.33|0.00|784|40|0|0|0|784|0|0|0|661|784|784|784|22995.81|Q
ALCY|G0232F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/25|0.00|5.66|5.09|5.48|5.34|-.24|17058|149|1|0|0|14558|2500|0|0|12536|17058|17058|17058|91028.96|Q
ALE|018522300|04/01/25|65.54|65.66|64.93|65.13|65.22|-.57|137888|792|0|0|1|73830|0|0|64058|51493|137888|137888|137888|8992777.67|N
ALEC|014442107|04/01/25|0.00|1.22|1.16|1.17|1.18|-.06|12942|99|0|0|0|12942|0|0|0|4290|12942|12942|12942|15290.77|Q
ALEX|014491104|04/01/25|17.26|17.52|17.12|17.52|17.46|.29|192968|743|2|0|1|82955|4428|0|105585|66796|192968|192968|192968|3369600.64|N
ALF|G20315100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/25|176.93|180.52|176.81|179.73|179.46|1.52|18845|408|0|1|0|9302|0|9543|0|10077|18845|18845|18845|3381916.51|N
ALGM|01749D105|04/01/25|0.00|26.24|25.15|26.20|25.87|1.07|31907|729|0|0|0|31907|0|0|0|25267|31907|31907|31907|825529.03|Q
ALGN|016255101|04/01/25|0.00|161.82|157.49|158.19|159.08|-.66|11815|409|0|0|0|11815|0|0|0|8914|11815|11815|11815|1879492.25|Q
ALGS|01626L204|04/01/25|0.00|8.08|7.03|7.09|7.32|7.09|1654|21|0|0|0|1654|0|0|0|817|1654|1654|1654|12109.11|Q
ALGT|01748X102|04/01/25|0.00|51.42|49.80|50.62|50.53|-1.04|3563|133|0|0|0|3563|0|0|0|2131|3563|3563|3563|180034.72|Q
ALHC|01625V104|04/01/25|0.00|18.83|18.14|18.14|18.43|-.48|46911|795|0|1|0|41853|0|5058|0|17477|46911|46911|46911|864636.63|Q
ALIT|01626W101|04/01/25|5.91|5.93|5.80|5.82|5.84|-.11|1560202|823|86|32|9|333996|278748|212115|735343|922880|1560202|1560202|1560202|9113199.15|N
ALK|011659109|04/01/25|48.58|49.10|46.72|49.04|48.66|-.18|867661|4203|5|0|2|406399|17404|0|443858|283066|867661|867661|867661|42218194.52|N
ALKS|G01767105|04/01/25|0.00|32.93|32.27|32.50|32.57|-.52|13519|328|0|0|0|13519|0|0|0|5641|13519|13519|13519|440362.63|Q
ALKT|01644J108|04/01/25|0.00|26.52|25.83|26.52|26.25|.27|8979|265|0|0|0|8979|0|0|0|7673|8979|8979|8979|235730.53|Q
ALL|020002101|04/01/25|207.79|210.18|206.52|207.50|207.71|.43|419394|3792|0|0|2|197874|0|0|221520|187742|419394|419394|419394|87114106.96|N
ALL PRB|020002309|04/01/25|26.11|26.20|26.05|26.13|26.13|-.46|12286|55|0|0|0|12286|0|0|0|10033|12286|12286|12286|321051.52|N
ALL PRH|020002838|04/01/25|21.04|21.10|20.88|20.94|21.02|-.06|16445|81|0|0|0|16445|0|0|0|5967|16445|16445|16445|345679.79|N
ALL PRI|020002812|04/01/25|19.51|19.60|19.42|19.53|19.53|.08|3438|22|0|0|0|3438|0|0|0|712|3438|3438|3438|67147.36|N
ALL PRJ|020002788|04/01/25|26.27|26.34|26.18|26.20|26.26|.03|13020|65|1|0|0|10448|2572|0|0|1577|13020|13020|13020|341844.33|N
ALLE|G0176J109|04/01/25|130.09|131.53|129.20|131.00|130.87|.54|365147|2064|1|1|1|114920|2437|6899|240891|122784|365147|365147|365147|47785205.38|N
ALLK|01671P100|04/01/25|0.00|0.23|0.22|0.22|0.22|-.01|800|4|0|0|0|800|0|0|0|0|800|800|800|179.54|Q
ALLO|019770106|04/01/25|0.00|1.40|1.31|1.38|1.37|-.08|51741|189|3|0|0|40041|11700|0|0|29698|51741|51741|51741|70931.82|Q
ALLR|016744500|04/01/25|0.00|0.94|0.87|0.89|0.90|-.04|2725|25|0|0|0|2725|0|0|0|1793|2725|2725|2725|2465.17|Q
ALLT|M0854Q105|04/01/25|0.00|5.70|5.51|5.52|5.57|-.20|2914|45|0|0|0|2914|0|0|0|1090|2914|2914|2914|16233.49|Q
ALLW|78470P630|04/01/25|0.00|25.36|25.32|25.32|25.32|.17|326|16|0|0|0|326|0|0|0|100|326|326|326|8255.16|Q
ALLY|02005N100|04/01/25|36.60|37.25|36.10|36.69|36.68|.22|1323517|6021|8|0|2|522965|23457|0|777095|679595|1323517|1323517|1323517|48545296.65|N
ALMS|022307102|04/01/25|0.00|7.15|6.19|7.15|6.79|1.02|18449|685|0|0|0|18449|0|0|0|10181|18449|18449|18449|125338.56|Q
ALMU|00776X109|04/01/25|0.00|7.00|7.00|7.00|7.00|-.27|10000|14|1|0|0|7000|3000|0|0|7035|10000|10000|10000|70000.00|Q
ALNT|019330109|04/01/25|0.00|22.19|21.98|21.99|22.00|21.99|922|24|0|0|0|922|0|0|0|711|922|922|922|20284.88|Q
ALNY|02043Q107|04/01/25|0.00|269.81|255.38|255.80|260.66|-14.32|13763|513|0|0|0|13763|0|0|0|9815|13763|13763|13763|3587505.89|Q
ALRM|011642105|04/01/25|0.00|55.98|54.58|55.75|55.50|.12|6761|268|0|0|0|6761|0|0|0|3708|6761|6761|6761|375220.84|Q
ALRS|01446U103|04/01/25|0.00|0.00|0.00|0.00|18.21|0.00|57|6|0|0|0|57|0|0|0|35|57|57|57|1038.17|Q
ALSN|01973R101|04/01/25|95.33|97.40|94.30|97.35|96.91|1.68|244970|1924|1|1|1|130328|3911|5557|105174|80735|244970|244970|244970|23739304.74|N
ALT|02155H200|04/01/25|0.00|5.12|4.71|4.75|4.88|-.25|26424|352|0|0|0|26424|0|0|0|17548|26424|26424|26424|128969.42|Q
ALTG|02128L106|04/01/25|4.63|4.64|4.49|4.57|4.56|-.12|36504|234|0|0|1|26448|0|0|10056|23647|36504|36504|36504|166549.92|N
ALTG PRA|02128L205|04/01/25|25.69|25.69|25.69|25.69|25.69|.01|88|1|0|0|0|88|0|0|0|88|88|88|88|2260.72|N
ALTI|02157E106|04/01/25|0.00|3.21|3.04|3.21|3.15|.16|829|10|0|0|0|829|0|0|0|749|829|829|829|2614.62|Q
ALTL|69374H717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/01/25|0.00|1.15|1.12|1.12|1.14|-.03|2141|17|0|0|0|2141|0|0|0|1597|2141|2141|2141|2436.27|Q
ALTS|47089W104|04/01/25|0.00|0.00|0.00|0.00|4.38|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|48.21|Q
ALTY|37954Y806|04/01/25|0.00|0.00|0.00|0.00|11.73|0.00|17|3|0|0|0|17|0|0|0|6|17|17|17|199.42|Q
ALUR|02008G201|04/01/25|3.22|3.32|3.13|3.31|3.27|.10|13089|87|0|0|0|13089|0|0|0|4052|13089|13089|13089|42763.36|N
ALUR WS|02008G110|04/01/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/25|89.14|89.52|88.20|89.49|89.11|1.04|243829|2593|2|1|1|166316|6239|8177|63097|132048|243829|243829|243829|21728061.00|N
ALVO|L01800108|04/01/25|0.00|9.65|9.59|9.64|9.62|-.01|496|19|0|0|0|496|0|0|0|496|496|496|496|4773.83|Q
ALVO W|L01800116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/25|209.00|211.85|208.42|210.70|210.17|1.54|4991|135|1|0|0|2550|2441|0|0|3989|4991|4991|4991|1048934.89|N
ALXO|00166B105|04/01/25|0.00|0.61|0.60|0.61|0.61|-.01|1634|21|0|0|0|1634|0|0|0|1099|1634|1634|1634|994.66|Q
ALZN|02262M506|04/01/25|0.00|0.97|0.96|0.97|0.97|.02|260|3|0|0|0|260|0|0|0|60|260|260|260|251.87|Q
AM|03676B102|04/01/25|17.93|18.27|17.84|18.27|18.21|.27|784104|1567|5|4|3|232549|12187|23273|516095|453368|784104|784104|784104|14278042.90|N
AMAL|022671101|04/01/25|0.00|28.83|28.46|28.67|28.67|-.12|2913|83|0|0|0|2913|0|0|0|1168|2913|2913|2913|83503.05|Q
AMAT|038222105|04/01/25|0.00|146.07|141.96|145.72|144.19|.61|66400|1242|0|0|0|66400|0|0|0|41313|66400|66400|66400|9573936.96|Q
AMAX|85521B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/25|0.00|50.56|49.41|50.37|49.97|0.00|6427|206|0|0|0|6427|0|0|0|4325|6427|6427|6427|321163.49|Q
AMBC|023139884|04/01/25|8.69|8.69|8.07|8.25|8.26|-.50|801610|1778|8|2|6|280380|23670|12555|485005|506655|801610|801610|801610|6617780.22|N
AMBI|G02532102|04/01/25|0.00|0.00|0.00|5.45|4.88|0.00|22|22|0|0|0|22|0|0|0|0|22|22|22|107.36|A
AMBI WS|G02532110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/25|3.01|3.08|3.00|3.05|3.05|.03|380362|303|20|8|2|78829|57831|58586|185116|261421|380362|380362|380362|1160479.83|N
AMBP WS|L02235114|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|800|2|0|0|0|800|0|0|0|0|800|800|800|14.64|N
AMBR|45113Y203|04/01/25|0.00|10.49|10.22|10.22|10.35|-1.54|362|4|0|0|0|362|0|0|0|262|362|362|362|3748.10|Q
AMC|00165C302|04/01/25|2.86|2.86|2.73|2.78|2.78|-.09|1194206|1159|61|34|15|286699|191536|244314|471657|782846|1194206|1194206|1194206|3324160.56|N
AMCR|G0250X107|04/01/25|9.75|9.82|9.58|9.81|9.76|.11|8581666|3319|334|140|121|1181182|1068611|948674|5383199|5862629|8581666|8581666|8581666|83759933.34|N
AMCX|00164V103|04/01/25|0.00|6.93|6.74|6.86|6.85|-.05|3420|82|0|0|0|3420|0|0|0|1197|3420|3420|3420|23442.72|Q
AMD|007903107|04/01/25|0.00|102.82|100.96|102.81|101.93|.09|244400|3839|0|0|0|244400|0|0|0|165777|244400|244400|244400|24911324.42|Q
AMDD|25461A395|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDG|882927627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDL|38747R751|04/01/25|0.00|5.15|4.97|5.15|5.06|.01|2046513|430|247|97|12|298915|906264|691574|149760|1517480|2046513|2046513|2046513|10355868.18|Q
AMDS|38747R819|04/01/25|0.00|0.00|0.00|0.00|18.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.25|Q
AMDY|88634T477|04/01/25|7.91|7.96|7.84|7.96|7.90|.01|3472|64|0|0|0|3472|0|0|0|2724|3472|3472|3472|27434.72|P
AME|031100100|04/01/25|171.74|172.89|170.26|171.89|171.81|-.25|306954|2693|0|0|2|116230|0|0|190724|146897|306954|306954|306954|52739208.70|N
AMED|023436108|04/01/25|0.00|92.99|92.58|92.99|92.75|.17|606|19|0|0|0|606|0|0|0|460|606|606|606|56208.62|Q
AMG|008252108|04/01/25|168.72|169.92|166.67|169.43|169.20|1.40|68847|1098|0|0|1|38044|0|0|30803|42196|68847|68847|68847|11648695.26|N
AMGN|031162100|04/01/25|0.00|312.17|305.25|306.63|308.23|-4.66|37395|854|0|0|0|37395|0|0|0|23728|37395|37395|37395|11526259.00|Q
AMH|02665T306|04/01/25|37.87|38.01|37.31|37.65|37.63|-.16|554071|1784|1|0|2|151062|2059|0|400950|354624|554071|554071|554071|20852211.42|N
AMH PRG|02665T876|04/01/25|22.26|22.30|22.24|22.24|22.26|.04|1526|18|0|0|0|1526|0|0|0|458|1526|1526|1526|33964.08|N
AMH PRH|02665T868|04/01/25|23.66|23.66|23.54|23.54|23.58|-.08|11055|49|0|0|0|11055|0|0|0|172|11055|11055|11055|260685.92|N
AMID|02072L839|04/01/25|0.00|31.69|31.69|31.69|31.69|.37|800|1|0|0|0|800|0|0|0|800|800|800|800|25352.00|Q
AMIX|05330T205|04/01/25|0.00|0.00|0.00|0.00|1.73|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|69.20|Q
AMJB|48133Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|04/01/25|0.00|18.33|17.77|18.12|18.00|.05|27428|494|0|0|0|27428|0|0|0|12829|27428|27428|27428|493705.37|Q
AMLP|00162Q452|04/01/25|51.78|52.23|51.50|52.23|51.92|.33|17636|209|0|0|0|17636|0|0|0|13045|17636|17636|17636|915720.99|P
AMLX|03237H101|04/01/25|0.00|3.53|3.33|3.33|3.45|-.21|11774|100|0|0|0|11774|0|0|0|4742|11774|11774|11774|40593.23|Q
AMN|001744101|04/01/25|24.72|24.72|23.65|23.80|23.90|-.66|222371|1298|1|0|1|109932|4920|0|107519|75025|222371|222371|222371|5315758.19|N
AMOD|020952107|04/01/25|0.00|1.34|1.34|1.34|1.34|.03|448|2|0|0|0|448|0|0|0|448|448|448|448|600.32|Q
AMOD W|020952115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/25|0.00|0.00|0.00|37.22|38.00|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|190.00|P
AMP|03076C106|04/01/25|483.62|490.08|481.44|488.68|487.74|4.57|147123|2076|1|0|1|62862|3748|0|80513|64960|147123|147123|147123|71758415.63|N
AMPG|03211Q200|04/01/25|0.00|1.48|1.48|1.48|1.48|-.07|1453|7|0|0|0|1453|0|0|0|0|1453|1453|1453|2150.96|Q
AMPH|03209R103|04/01/25|0.00|28.65|28.20|28.28|28.35|-.82|8549|260|0|0|0|8549|0|0|0|4486|8549|8549|8549|242343.83|Q
AMPL|03213A104|04/01/25|0.00|10.34|10.05|10.33|10.25|.13|7462|201|0|0|0|7462|0|0|0|3556|7462|7462|7462|76451.21|Q
AMPS|02217A102|04/01/25|4.95|4.96|4.95|4.96|4.96|.01|230650|298|2|1|5|44164|6938|5100|174448|145449|230650|230650|230650|1143546.96|N
AMPX|03214Q108|04/01/25|2.72|2.73|2.41|2.58|2.56|-.10|718418|908|58|8|5|302434|169175|53390|193419|431785|718418|718418|718418|1838352.30|N
AMPX WS|03214Q116|04/01/25|0.46|0.46|0.46|0.46|0.46|-.02|112|2|0|0|0|112|0|0|0|111|112|112|112|51.18|N
AMPY|03212B103|04/01/25|3.74|3.88|3.68|3.86|3.82|.12|72267|339|1|0|1|36053|4575|0|31639|26704|72267|72267|72267|276019.17|N
AMR|020764106|04/01/25|125.90|130.30|125.79|128.15|128.09|2.90|73319|1556|0|0|1|47771|0|0|25548|33340|73319|73319|73319|9391285.16|N
AMRC|02361E108|04/01/25|12.11|12.41|11.75|12.02|12.02|-.06|207784|1324|0|0|2|101083|0|0|106701|109927|207784|207784|207784|2498229.20|N
AMRK|00181T107|04/01/25|0.00|25.32|25.05|25.32|25.16|-.13|3317|98|0|0|0|3317|0|0|0|2608|3317|3317|3317|83454.23|Q
AMRN|023111206|04/01/25|0.00|0.46|0.44|0.44|0.45|-.01|3946|16|0|0|0|3946|0|0|0|2714|3946|3946|3946|1759.44|Q
AMRX|03168L105|04/01/25|0.00|8.44|8.18|8.23|8.28|-.16|25189|317|0|0|0|25189|0|0|0|13141|25189|25189|25189|208599.61|Q
AMS|029595105|04/01/25|0.00|0.00|0.00|2.77|2.90|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|23.20|A
AMSC|030111207|04/01/25|0.00|18.58|17.78|18.39|18.17|.22|3788|139|0|0|0|3788|0|0|0|2221|3788|3788|3788|68820.17|Q
AMSF|03071H100|04/01/25|0.00|52.40|52.39|52.40|52.50|-.30|1221|46|0|0|0|1221|0|0|0|522|1221|1221|1221|64107.68|Q
AMST|031094204|04/01/25|0.00|0.00|0.00|0.00|2.38|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|142.80|Q
AMT|03027X100|04/01/25|220.08|220.39|217.72|219.44|219.22|1.84|627258|5098|0|0|2|249971|0|0|377287|325501|627258|627258|627258|137510228.05|N
AMTB|023576101|04/01/25|20.44|20.75|20.36|20.65|20.63|.01|44476|507|0|0|1|27962|0|0|16514|20972|44476|44476|44476|917414.21|N
AMTD|00180G304|04/01/25|1.08|1.08|1.05|1.05|1.05|-.03|377|7|0|0|0|377|0|0|0|43|377|377|377|396.83|N
AMTM|023939101|04/01/25|18.15|18.21|17.59|17.87|17.86|-.33|613375|1913|4|1|1|223969|8951|6798|373657|257801|613375|613375|613375|10956187.60|N
AMTX|00770K202|04/01/25|0.00|1.74|1.66|1.70|1.71|-.06|5816|45|0|0|0|5816|0|0|0|2372|5816|5816|5816|9922.55|Q
AMUB|90274D374|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUU|25461A411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMWD|030506109|04/01/25|0.00|58.98|58.13|58.50|58.48|-.26|1637|123|0|0|0|1637|0|0|0|644|1637|1637|1637|95731.83|Q
AMWL|03044L204|04/01/25|7.66|7.66|7.10|7.17|7.33|-.71|36506|342|1|0|1|22323|3849|0|10334|21038|36506|36506|36506|267495.29|N
AMX|02390A101|04/01/25|14.18|14.61|14.15|14.54|14.49|.32|280037|733|12|0|1|188686|34859|0|56492|145257|280037|280037|280037|4058367.56|N
AMZA|26923G772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|04/01/25|0.00|13.27|12.93|13.01|13.07|-.10|2778|32|0|0|0|2778|0|0|0|2723|2778|2778|2778|36296.54|Q
AMZE|35804X101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMZN|023135106|04/01/25|0.00|193.93|187.24|192.14|191.48|1.80|306491|5592|0|0|0|306491|0|0|0|192529|306491|306491|306491|58687672.76|Q
AMZU|25461A858|04/01/25|0.00|30.96|29.94|30.53|30.51|.57|21792|118|0|0|0|21792|0|0|0|11549|21792|21792|21792|664855.71|Q
AMZY|88634T840|04/01/25|16.14|16.14|16.10|16.10|16.12|.03|445|4|0|0|0|445|0|0|0|12|445|445|445|7175.24|P
AMZZ|38747R744|04/01/25|0.00|25.77|24.87|25.43|25.44|.37|844|14|0|0|0|844|0|0|0|288|844|844|844|21474.88|Q
AN|05329W102|04/01/25|161.05|165.18|160.98|164.12|163.79|2.20|124971|1354|0|0|1|69578|0|0|55393|59940|124971|124971|124971|20468833.32|N
ANAB|032724106|04/01/25|0.00|18.61|17.42|18.42|18.17|-.17|77936|1149|0|0|0|77936|0|0|0|35370|77936|77936|77936|1416039.96|Q
ANDE|034164103|04/01/25|0.00|43.29|42.57|43.27|43.05|.37|2697|154|0|0|0|2697|0|0|0|1689|2697|2697|2697|116095.19|Q
ANET|040413205|04/01/25|77.15|78.55|75.94|78.49|78.06|1.01|1755565|9360|9|1|3|819297|28937|5569|901762|504487|1755565|1755565|1755565|137047248.89|N
ANEW|74347G796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/25|75.71|78.88|75.71|78.77|78.10|2.40|626388|4937|0|0|2|411056|0|0|215332|437467|626388|626388|626388|48922013.59|N
ANG PRB|025676867|04/01/25|25.03|25.06|25.03|25.06|25.06|0.00|7294|29|0|0|0|7294|0|0|0|2001|7294|7294|7294|182751.48|N
ANG PRD|025676859|04/01/25|25.64|25.87|25.64|25.85|25.81|.13|4885|70|0|0|0|4885|0|0|0|4227|4885|4885|4885|126058.46|N
ANGH W|G0369L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/25|0.00|15.57|14.68|14.69|14.93|-.85|33800|506|0|0|0|33800|0|0|0|10897|33800|33800|33800|504752.04|Q
ANGL|92189F437|04/01/25|0.00|28.76|28.68|28.73|28.72|-.12|11277|53|0|0|0|11277|0|0|0|7839|11277|11277|11277|323897.77|Q
ANGO|03475V101|04/01/25|0.00|9.70|9.22|9.68|9.51|.27|16534|225|0|0|0|16534|0|0|0|7940|16534|16534|16534|157198.25|Q
ANIK|035255108|04/01/25|0.00|15.02|15.02|15.02|15.05|-.02|259|11|0|0|0|259|0|0|0|218|259|259|259|3899.08|Q
ANIP|00182C103|04/01/25|0.00|68.75|66.95|67.99|67.75|1.05|5252|159|0|0|0|5252|0|0|0|2055|5252|5252|5252|355819.16|Q
ANIX|03528H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNA W|01444V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/25|0.00|1.98|1.77|1.81|1.85|-.14|40890|196|0|0|0|40890|0|0|0|14793|40890|40890|40890|75825.92|Q
ANRO|02157Q109|04/01/25|2.16|2.18|2.01|2.02|2.05|-.14|65439|320|2|0|1|37411|5207|0|22821|37025|65439|65439|65439|134445.19|N
ANSC|G0131Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|04/01/25|0.00|321.70|314.91|320.67|318.20|3.94|6336|199|0|0|0|6336|0|0|0|3892|6336|6336|6336|2016131.92|Q
ANTE|00941Q203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|04/01/25|1.50|1.62|1.47|1.49|1.51|-.01|34723|104|3|0|0|23738|10985|0|0|17151|34723|34723|34723|52452.58|N
ANY|84841L407|04/01/25|0.00|0.46|0.40|0.44|0.43|-.03|8823|15|0|0|0|8823|0|0|0|7823|8823|8823|8823|3801.39|Q
AOA|464289859|04/01/25|76.78|76.78|76.33|76.44|76.57|.79|401|5|0|0|0|401|0|0|0|401|401|401|401|30702.74|P
AOCT|45784N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/25|8.39|8.41|8.34|8.39|8.37|0.00|96246|173|9|1|0|62947|25173|8126|0|49598|96246|96246|96246|805695.35|N
AOHY|03463K745|04/01/25|0.00|10.96|10.95|10.96|10.95|.03|900|5|0|0|0|900|0|0|0|900|900|900|900|9859.00|Q
AOK|464289883|04/01/25|37.76|37.76|37.71|37.74|37.73|.15|2910|8|0|0|0|2910|0|0|0|1410|2910|2910|2910|109795.60|P
AOM|464289875|04/01/25|44.01|44.01|43.90|43.90|43.99|.23|1781|9|0|0|0|1781|0|0|0|300|1781|1781|1781|78340.96|P
AOMN|03464Y207|04/01/25|25.30|25.32|25.25|25.32|25.29|.16|5786|32|0|0|0|5786|0|0|0|274|5786|5786|5786|146319.39|N
AOMR|03464Y108|04/01/25|9.50|9.50|9.37|9.40|9.43|-.13|31138|176|1|0|1|16386|2764|0|11988|16068|31138|31138|31138|293675.89|N
AON|G0403H108|04/01/25|398.41|401.00|395.83|398.81|398.73|-.28|270627|2428|2|2|1|92240|7240|15989|155158|85883|270627|270627|270627|107906800.65|N
AOR|464289867|04/01/25|57.75|57.75|57.53|57.74|57.67|.46|1212|13|0|0|0|1212|0|0|0|1212|1212|1212|1212|69899.86|P
AORT|228903100|04/01/25|24.44|24.97|24.32|24.67|24.72|.09|169460|1089|0|0|1|101367|0|0|68093|135139|169460|169460|169460|4188509.71|N
AOS|831865209|04/01/25|65.34|65.68|64.78|65.60|65.50|.24|551014|3208|4|0|2|251194|14300|0|285520|167396|551014|551014|551014|36093644.37|N
AOSL|G6331P104|04/01/25|0.00|25.24|24.56|24.86|24.79|.06|8176|142|0|0|0|8176|0|0|0|7366|8176|8176|8176|202706.02|Q
AOTG|02072L730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOUT|02875D109|04/01/25|0.00|0.00|0.00|0.00|12.11|0.00|356|14|0|0|0|356|0|0|0|170|356|356|356|4310.28|Q
AP|032037103|04/01/25|2.13|2.32|2.13|2.13|2.23|-.04|4607|30|0|0|0|4607|0|0|0|3088|4607|4607|4607|10285.30|N
AP WS|032037111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|04/01/25|0.00|21.19|20.68|21.12|21.00|.12|95909|1169|0|0|0|95909|0|0|0|48274|95909|95909|95909|2013979.67|Q
APAM|04316A108|04/01/25|38.90|39.79|38.78|39.61|39.53|.51|115890|995|1|0|1|46939|3535|0|65416|65642|115890|115890|115890|4580879.57|N
APCB|89834G752|04/01/25|29.54|29.55|29.50|29.50|29.53|-.02|626|6|0|0|0|626|0|0|0|185|626|626|626|18486.48|P
APCX W|03834B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|04/01/25|290.86|294.40|289.21|293.45|292.90|-1.47|223167|2403|0|0|2|89733|0|0|133434|141110|223167|223167|223167|65365720.47|N
APDN|03815U508|04/01/25|0.00|2.05|1.66|1.68|1.82|.02|11710|110|0|0|0|11710|0|0|0|9324|11710|11710|11710|21273.99|Q
APEI|02913V103|04/01/25|0.00|0.00|0.00|0.00|22.55|0.00|265|22|0|0|0|265|0|0|0|115|265|265|265|5975.06|Q
APG|00187Y100|04/01/25|35.59|36.16|35.25|35.89|35.83|.13|451622|1757|4|0|1|173799|12070|0|265753|260503|451622|451622|451622|16183101.40|N
APGE|03770N101|04/01/25|0.00|37.60|35.24|35.60|36.28|-1.70|7228|294|0|0|0|7228|0|0|0|4358|7228|7228|7228|262204.13|Q
APH|032095101|04/01/25|65.57|66.63|65.13|66.07|66.00|.48|1837316|7651|7|0|3|773274|19979|0|1044063|1008093|1837316|1837316|1837316|121263757.15|N
API|00851L103|04/01/25|0.00|4.05|3.84|4.05|3.96|.03|12259|105|0|0|0|12259|0|0|0|3833|12259|12259|12259|48591.75|Q
APIE|89834G737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/25|0.00|6.15|5.43|6.10|5.87|.48|690030|1921|8|0|0|668289|21741|0|0|538843|690030|690030|690030|4053428.73|Q
APLE|03784Y200|04/01/25|12.87|13.05|12.79|12.92|12.91|.01|782943|1810|12|5|2|329437|31858|32309|389339|298137|782943|782943|782943|10109171.14|N
APLM|G0411D123|04/01/25|0.00|7.60|7.30|7.37|7.41|-1.09|1189|17|0|0|0|1189|0|0|0|828|1189|1189|1189|8814.89|Q
APLS|03753U106|04/01/25|0.00|23.67|21.91|22.67|22.77|.79|18620|556|0|0|0|18620|0|0|0|6013|18620|18620|18620|423923.30|Q
APLT|03828A101|04/01/25|0.00|0.49|0.46|0.46|0.47|-.03|15721|54|0|0|0|15721|0|0|0|6420|15721|15721|15721|7371.91|Q
APLU|01989A209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/25|24.66|24.66|24.66|24.66|24.66|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2466.00|P
APO|03769M106|04/01/25|136.61|138.56|134.02|138.37|137.59|1.43|757966|5506|2|0|2|390930|6652|0|360384|489440|757966|757966|757966|104292125.54|N
APO PRA|03769M304|04/01/25|73.15|74.14|73.06|74.14|73.45|1.05|2477|80|0|0|0|2477|0|0|0|422|2477|2477|2477|181931.48|N
APOC|45784N882|04/01/25|25.04|25.08|25.03|25.08|25.04|.03|700|7|0|0|0|700|0|0|0|600|700|700|700|17530.00|Z
APOG|037598109|04/01/25|0.00|46.77|46.43|46.76|46.54|.33|1513|57|0|0|0|1513|0|0|0|814|1513|1513|1513|70415.38|Q
APOS|03769M205|04/01/25|26.03|26.12|25.96|26.04|26.05|.11|19935|82|1|0|0|15540|4395|0|0|1449|19935|19935|19935|519243.99|N
APP|03831W108|04/01/25|0.00|284.55|257.70|282.62|272.95|17.86|99753|1893|0|0|0|99753|0|0|0|46102|99753|99753|99753|27227594.27|Q
APPF|03783C100|04/01/25|0.00|223.71|219.67|222.14|221.32|2.28|3523|203|0|0|0|3523|0|0|0|2214|3523|3523|3523|779721.37|Q
APPN|03782L101|04/01/25|0.00|29.18|28.60|28.93|28.92|.12|4378|196|0|0|0|4378|0|0|0|1909|4378|4378|4378|126607.01|Q
APPS|25400W102|04/01/25|0.00|2.82|2.61|2.82|2.73|.10|85671|550|2|0|0|79871|5800|0|0|58885|85671|85671|85671|233974.03|Q
APRD|45783Y632|04/01/25|24.59|24.59|24.59|24.59|24.59|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2459.00|Z
APRE|03836J201|04/01/25|0.00|0.00|0.00|0.00|1.99|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.98|Q
APRH|45783Y624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/25|37.02|37.22|37.02|37.22|37.18|-2.18|500|3|0|0|0|500|0|0|0|500|500|500|500|18588.00|P
APRW|00888H208|04/01/25|32.10|32.10|32.10|32.10|32.10|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3210.00|P
APRZ|53656F730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T408|04/01/25|0.00|1.84|1.46|1.57|1.56|-1.75|798|12|0|0|0|798|0|0|0|591|798|798|798|1244.48|Q
APTV|G3265R107|04/01/25|59.56|60.00|58.21|59.15|59.17|-.35|1051379|4510|4|1|3|482782|13122|6676|548799|511592|1051379|1051379|1051379|62208870.98|N
APUE|89834G729|04/01/25|33.79|34.15|33.79|34.15|34.02|.41|8321|21|0|0|0|8321|0|0|0|6381|8321|8321|8321|283040.07|P
APVO|03835L405|04/01/25|0.00|1.05|1.05|1.05|1.05|1.05|590|7|0|0|0|590|0|0|0|0|590|590|590|619.50|Q
AQB|03842K309|04/01/25|0.00|0.69|0.66|0.68|0.67|.01|612|9|0|0|0|612|0|0|0|100|612|612|612|411.68|Q
AQLT|46438G497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQN|015857105|04/01/25|5.16|5.16|5.06|5.14|5.12|0.00|1340478|736|93|40|17|198599|307559|279733|554587|1067512|1340478|1340478|1340478|6868095.05|N
AQNB|015857808|04/01/25|25.22|25.28|25.21|25.26|25.23|.06|11065|78|1|0|0|7513|3552|0|0|2208|11065|11065|11065|279172.61|N
AQST|03843E104|04/01/25|0.00|3.03|2.84|2.86|2.90|-.03|24071|212|0|0|0|24071|0|0|0|13431|24071|24071|24071|69860.01|Q
AQWA|37954Y186|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|04/01/25|40.35|41.30|40.05|40.92|40.87|.48|753846|3758|13|1|2|306079|32420|5168|410179|328608|753846|753846|753846|30807385.06|N
ARAY|004397105|04/01/25|0.00|1.81|1.77|1.80|1.78|0.00|11426|83|0|0|0|11426|0|0|0|5415|11426|11426|11426|20328.21|Q
ARB|02210T108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|04/01/25|0.00|0.71|0.68|0.70|0.69|0.00|2275|17|0|0|0|2275|0|0|0|529|2275|2275|2275|1573.81|Q
ARBE|M1R95N100|04/01/25|0.00|1.09|1.03|1.05|1.05|.01|11790|50|0|0|0|11790|0|0|0|6601|11790|11790|11790|12383.59|Q
ARBE W|M1R95N118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|04/01/25|0.00|0.35|0.35|0.35|0.35|0.00|548|2|0|0|0|548|0|0|0|20|548|548|548|194.11|Q
ARCB|03937C105|04/01/25|0.00|70.57|69.03|70.57|69.82|.02|3540|164|0|0|0|3540|0|0|0|2022|3540|3540|3540|247146.72|Q
ARCC|04010L103|04/01/25|0.00|22.32|22.05|22.31|22.22|.13|192584|809|7|1|0|170242|16442|5900|0|164730|192584|192584|192584|4279369.90|Q
ARCM|042765719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/25|8.21|8.29|8.09|8.23|8.23|.17|317109|961|12|1|2|213400|32352|5280|66077|81727|317109|317109|317109|2611266.93|N
ARCT|03969T109|04/01/25|0.00|10.41|9.42|9.42|9.85|-1.32|8012|167|0|0|0|8012|0|0|0|2970|8012|8012|8012|78917.43|Q
ARDC|04014F102|04/01/25|14.07|14.09|14.05|14.08|14.07|-.04|5707|39|0|0|0|5707|0|0|0|670|5707|5707|5707|80315.65|N
ARDT|03980N107|04/01/25|13.36|13.39|12.39|12.97|12.96|-.78|193890|1364|1|1|1|120398|2200|5149|66143|123764|193890|193890|193890|2512590.67|N
ARDX|039697107|04/01/25|0.00|4.95|4.75|4.78|4.81|-.13|142520|774|2|1|1|121204|5016|5600|10700|64150|142520|142520|142520|685463.63|Q
ARE|015271109|04/01/25|93.30|93.30|90.09|91.15|91.27|-1.36|497295|3288|3|0|2|216630|7225|0|273440|146896|497295|497295|497295|45387625.59|N
AREB|02919L604|04/01/25|0.00|1.91|1.53|1.53|1.76|.13|1100|9|0|0|0|1100|0|0|0|1100|1100|1100|1100|1940.10|Q
AREB W|02919L117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/25|0.00|0.47|0.43|0.43|0.44|-.03|1602|10|0|0|0|1602|0|0|0|1102|1602|1602|1602|699.90|Q
AREN|040044109|04/01/25|1.77|1.77|1.77|1.77|1.77|.20|300|2|0|0|0|300|0|0|0|300|300|300|300|529.50|A
ARES|03990B101|04/01/25|147.09|149.93|144.77|149.44|148.40|2.83|481365|3450|5|0|2|279174|12161|0|190030|325002|481365|481365|481365|71432379.66|N
ARES PRB|03990B309|04/01/25|48.01|48.47|47.51|48.47|48.10|.26|7096|77|0|0|0|7096|0|0|0|2652|7096|7096|7096|341284.29|N
ARGD|040130106|04/01/25|20.77|20.85|20.53|20.74|20.68|.03|4903|39|0|0|0|4903|0|0|0|229|4903|4903|4903|101412.06|N
ARGO PRA|040128407|04/01/25|25.00|25.00|24.99|25.00|25.00|.01|1869|15|0|0|0|1869|0|0|0|101|1869|1869|1869|46721.32|N
ARGT|37950E259|04/01/25|81.27|81.59|80.90|81.34|81.24|.43|4389|46|0|0|0|4389|0|0|0|2645|4389|4389|4389|356569.00|P
ARGX|04016X101|04/01/25|0.00|591.23|566.58|566.80|579.73|-25.05|7932|450|0|0|0|7932|0|0|0|4380|7932|7932|7932|4598394.12|Q
ARHS|04035M102|04/01/25|0.00|8.70|8.41|8.61|8.58|-.10|8495|124|0|0|0|8495|0|0|0|7832|8495|8495|8495|72906.92|Q
ARI|03762U105|04/01/25|9.59|9.69|9.53|9.58|9.59|.01|170545|474|1|1|1|50922|3328|9496|106799|103132|170545|170545|170545|1635294.03|N
ARIS|04041L106|04/01/25|31.93|32.94|31.33|32.59|32.41|.55|187587|1496|4|0|1|101637|15014|0|70936|132805|187587|187587|187587|6080037.46|N
ARKA|02072L359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|04/01/25|83.28|85.37|82.29|84.64|84.28|2.42|28705|183|0|0|0|28705|0|0|0|22193|28705|28705|28705|2419304.18|Z
ARKD|02072L292|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/25|33.22|34.16|33.19|33.93|33.77|.53|32473|232|0|0|0|32473|0|0|0|26902|32473|32473|32473|1096624.60|Z
ARKG|00214Q302|04/01/25|20.56|20.93|19.98|20.20|20.33|-.58|207806|1107|7|0|0|188314|19492|0|0|186022|207806|207806|207806|4225241.82|Z
ARKK|00214Q104|04/01/25|47.74|48.65|46.73|47.80|47.67|.26|371724|1738|6|0|0|356238|15486|0|0|238198|371724|371724|371724|17720478.15|Z
ARKO|041242108|04/01/25|0.00|4.04|3.93|4.03|3.99|.07|7098|70|0|0|0|7098|0|0|0|5861|7098|7098|7098|28319.13|Q
ARKO W|041242116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|04/01/25|66.26|67.16|66.26|66.63|66.45|.27|795|10|0|0|0|795|0|0|0|260|795|795|795|52825.24|Z
ARKR|040712101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKW|00214Q401|04/01/25|95.31|97.19|93.94|96.83|96.12|2.28|8065|100|0|0|0|8065|0|0|0|1320|8065|8065|8065|775199.11|Z
ARKX|00214Q807|04/01/25|17.58|17.88|17.58|17.63|17.74|.21|1992|25|0|0|0|1992|0|0|0|1972|1992|1992|1992|35333.40|Z
ARKZ|02072L334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|04/01/25|11.16|11.68|11.16|11.56|11.57|.61|1473|40|0|0|0|1473|0|0|0|808|1473|1473|1473|17042.94|N
ARLO|04206A101|04/01/25|9.91|9.95|9.68|9.75|9.78|-.12|321250|1006|2|2|2|130903|4706|11108|174533|166047|321250|321250|321250|3140846.42|N
ARLP|01877R108|04/01/25|0.00|27.53|26.87|26.95|27.30|-.42|7971|92|0|0|0|7971|0|0|0|6016|7971|7971|7971|217600.68|Q
ARLU|00888H612|04/01/25|25.94|26.00|25.85|25.85|25.92|-.23|500|3|0|0|0|500|0|0|0|500|500|500|500|12958.00|Z
ARM|042068205|04/01/25|0.00|108.27|103.74|106.93|106.07|.24|60842|1151|0|0|0|60842|0|0|0|42758|60842|60842|60842|6453482.27|Q
ARMG|882927577|04/01/25|0.00|0.00|0.00|0.00|8.05|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|643.92|Q
ARMK|03852U106|04/01/25|34.56|35.07|34.20|35.03|34.96|.51|637221|3092|5|1|1|275298|14588|5581|341754|422854|637221|637221|637221|22280192.62|N
ARMN|04040Y109|04/01/25|4.62|4.80|4.61|4.80|4.69|.17|37945|158|1|0|0|35745|2200|0|0|28438|37945|37945|37945|178096.85|A
ARMP|04216R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|04/01/25|26.24|26.50|25.74|26.47|26.37|.23|401988|1768|1|1|1|162398|3180|9932|226478|116913|401988|401988|401988|10601790.96|N
AROW|042744102|04/01/25|0.00|0.00|0.00|0.00|26.23|0.00|209|22|0|0|0|209|0|0|0|87|209|209|209|5481.23|Q
ARP|00791R301|04/01/25|27.70|27.70|27.70|27.70|27.70|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2770.00|P
ARQ|00770C101|04/01/25|0.00|4.23|4.14|4.14|4.18|-.04|2514|51|0|0|0|2514|0|0|0|1337|2514|2514|2514|10508.27|Q
ARQQ|G0567U127|04/01/25|0.00|13.77|13.30|13.34|13.69|-.59|1912|27|0|0|0|1912|0|0|0|872|1912|1912|1912|26179.44|Q
ARQQ W|G0567U119|04/01/25|0.00|1.93|1.93|1.93|1.93|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|192.50|Q
ARQT|03969K108|04/01/25|0.00|15.49|14.88|14.99|15.10|-.63|11028|418|0|0|0|11028|0|0|0|8308|11028|11028|11028|166519.50|Q
ARR|042315705|04/01/25|17.17|17.23|16.96|17.03|17.07|-.07|623104|1406|15|1|4|333891|44440|7071|237702|464452|623104|623104|623104|10637060.36|N
ARR PRC|042315606|04/01/25|21.40|21.51|21.31|21.34|21.42|.03|1558|19|0|0|0|1558|0|0|0|301|1558|1558|1558|33366.47|N
ARRY|04271T100|04/01/25|0.00|4.89|4.63|4.85|4.81|-.02|60287|477|0|0|0|60287|0|0|0|35378|60287|60287|60287|289727.92|Q
ARTN A|043113208|04/01/25|0.00|32.88|32.88|32.88|32.86|32.88|106|3|0|0|0|106|0|0|0|1|106|106|106|3482.74|Q
ARTV|04317A107|04/01/25|0.00|3.00|3.00|3.00|3.01|-.14|257|23|0|0|0|257|0|0|0|217|257|257|257|773.10|Q
ARTW|043168103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/01/25|31.37|31.76|31.06|31.76|31.38|.37|1671|11|0|0|0|1671|0|0|0|100|1671|1671|1671|52431.22|P
ARVN|04335A105|04/01/25|0.00|7.31|6.85|7.02|7.08|0.00|32049|547|0|0|0|32049|0|0|0|21771|32049|32049|32049|226819.58|Q
ARVR|33734X762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/25|103.71|104.30|102.32|103.22|103.14|-.61|131427|1317|0|0|1|62601|0|0|68826|66394|131427|131427|131427|13555924.71|N
ARWR|04280A100|04/01/25|0.00|12.84|12.15|12.21|12.37|-.53|20335|513|0|0|0|20335|0|0|0|14816|20335|20335|20335|251450.27|Q
AS|G0260P102|04/01/25|26.84|27.07|26.30|26.81|26.76|.08|451217|2061|2|1|2|240557|4440|8875|197345|231351|451217|451217|451217|12072969.80|N
ASA|G3156P103|04/01/25|30.14|30.18|28.97|29.27|29.52|-.87|5865|44|1|0|0|3428|2437|0|0|2987|5865|5865|5865|173162.27|N
ASAN|04342Y104|04/01/25|14.69|15.32|14.44|15.31|15.16|.74|955960|2844|14|8|3|402172|46826|52537|454425|466735|955960|955960|955960|14487660.84|N
ASB|045487105|04/01/25|22.32|22.37|21.91|22.18|22.16|-.35|289886|2323|1|0|2|153022|2081|0|134783|173060|289886|289886|289886|6425275.86|N
ASB PRE|045487204|04/01/25|20.92|20.92|20.64|20.64|20.83|-.30|124|3|0|0|0|124|0|0|0|43|124|124|124|2582.72|N
ASB PRF|045487402|04/01/25|20.10|20.10|20.10|20.08|19.94|0.00|56|3|0|0|0|56|0|0|0|46|56|56|56|1116.60|N
ASBA|045487600|04/01/25|24.09|24.27|24.09|24.14|24.13|.05|6718|22|1|0|0|2418|4300|0|0|3474|6718|6718|6718|162098.08|N
ASBP|738920107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASBP W|738920115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/25|9.78|9.93|9.65|9.75|9.77|-.04|170846|712|6|1|1|76134|18780|6174|69758|85773|170846|170846|170846|1669942.76|N
ASEA|37950E648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASET|33939L738|04/01/25|0.00|0.00|0.00|0.00|31.22|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|62.44|Q
ASG|529900102|04/01/25|4.90|4.94|4.85|4.94|4.90|.05|71010|163|1|1|0|61286|3068|6656|0|39635|71010|71010|71010|347919.81|N
ASGI|00326W106|04/01/25|18.46|18.46|18.26|18.43|18.35|.04|12087|81|1|0|0|9665|2422|0|0|2314|12087|12087|12087|221819.81|N
ASGN|00191U102|04/01/25|62.62|63.19|62.01|62.71|62.63|-.31|141827|1045|1|0|1|62391|2350|0|77086|51734|141827|141827|141827|8882336.65|N
ASH|044186104|04/01/25|59.15|59.15|57.16|57.78|57.74|-1.51|292029|2056|2|0|1|156505|7694|0|127830|120915|292029|292029|292029|16860879.96|N
ASHR|233051879|04/01/25|26.46|26.53|26.41|26.47|26.46|-.11|105961|211|4|2|0|80861|12500|12600|0|63254|105961|105961|105961|2804079.65|P
ASHS|233051754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|04/01/25|22.24|22.45|22.03|22.43|22.37|-.22|45545|351|1|0|1|17272|4597|0|23676|13997|45545|45545|45545|1018647.70|N
ASLE|00810F106|04/01/25|0.00|7.70|7.32|7.69|7.57|.19|9497|127|0|0|0|9497|0|0|0|3021|9497|9497|9497|71874.80|Q
ASM|053906103|04/01/25|1.83|1.83|1.73|1.75|1.79|-.08|79109|204|1|0|0|76922|2187|0|0|53396|79109|79109|79109|141328.62|A
ASMB|045396207|04/01/25|0.00|0.00|0.00|0.00|9.20|0.00|35|7|0|0|0|35|0|0|0|10|35|35|35|322.08|Q
ASMF|92790A876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/01/25|0.00|11.92|11.61|11.92|11.82|.34|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|20089.90|Q
ASML|N07059210|04/01/25|0.00|669.60|658.01|667.09|663.67|4.90|8565|499|0|0|0|8565|0|0|0|4111|8565|8565|8565|5684346.64|Q
ASND|04351P101|04/01/25|0.00|156.68|148.53|150.97|152.26|-4.98|8398|276|0|0|0|8398|0|0|0|3920|8398|8398|8398|1278709.15|Q
ASNS|00503R409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASO|00402L107|04/01/25|0.00|46.99|45.84|46.60|46.53|.99|32270|623|0|0|0|32270|0|0|0|18168|32270|32270|32270|1501629.93|Q
ASPC|G0544A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC R|G0544A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/25|0.00|5.25|4.28|4.82|4.84|.11|38272|361|0|0|0|38272|0|0|0|23611|38272|38272|38272|185309.44|Q
ASPN|04523Y105|04/01/25|6.38|6.45|6.26|6.35|6.35|-.04|337182|1081|3|2|1|176038|6753|19331|135060|128450|337182|337182|337182|2140740.98|N
ASPS|L0175J104|04/01/25|0.00|0.66|0.66|0.66|0.66|-.03|494|2|0|0|0|494|0|0|0|494|494|494|494|326.09|Q
ASR|40051E202|04/01/25|271.05|279.97|271.05|278.78|278.58|4.96|8493|217|1|0|0|4373|4120|0|0|3473|8493|8493|8493|2365998.50|N
ASRT|04546C205|04/01/25|0.00|0.68|0.68|0.68|0.68|-.05|501|2|0|0|0|501|0|0|0|500|501|501|501|338.27|Q
ASST|04541A204|04/01/25|0.00|0.57|0.52|0.52|0.54|-.04|7609|20|0|0|0|7609|0|0|0|4778|7609|7609|7609|4140.96|Q
ASTE|046224101|04/01/25|0.00|34.70|34.70|34.70|34.63|34.70|481|23|0|0|0|481|0|0|0|267|481|481|481|16659.16|Q
ASTH|03763A207|04/01/25|0.00|30.72|29.60|29.83|29.95|-1.20|3388|89|0|0|0|3388|0|0|0|2704|3388|3388|3388|101483.76|Q
ASTI|043635804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTL|015658107|04/01/25|0.00|5.54|5.27|5.44|5.40|.02|42205|292|0|0|0|42205|0|0|0|26556|42205|42205|42205|227856.50|Q
ASTL W|015658115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|04/01/25|0.00|22.89|21.72|21.83|22.32|-.88|166447|1954|2|0|1|138796|7284|0|20367|99477|166447|166447|166447|3714764.28|Q
ASUR|04649U102|04/01/25|0.00|0.00|0.00|0.00|9.55|0.00|46|4|0|0|0|46|0|0|0|41|46|46|46|439.20|Q
ASX|00215W100|04/01/25|8.96|9.00|8.80|8.99|8.95|.23|2134414|1727|163|21|6|649237|513388|129642|842147|1032094|2134414|2134414|2134414|19096626.36|N
ASYS|032332504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATAI|N0731H103|04/01/25|0.00|1.37|1.23|1.24|1.26|-.13|69770|180|2|0|0|65570|4200|0|0|41601|69770|69770|69770|87955.06|Q
ATAT|04965M106|04/01/25|0.00|28.89|28.50|28.65|28.68|.27|5283|102|0|0|0|5283|0|0|0|4837|5283|5283|5283|151519.27|Q
ATCH|128745205|04/01/25|0.65|0.65|0.60|0.60|0.63|-.01|484|6|0|0|0|484|0|0|0|0|484|484|484|303.23|A
ATCO PRD|Y0436Q117|04/01/25|24.99|25.02|24.99|25.02|25.00|.14|731|5|0|0|0|731|0|0|0|383|731|731|731|18276.67|N
ATCO PRH|Y0436Q141|04/01/25|24.76|24.89|24.76|24.81|24.84|.11|3288|23|0|0|0|3288|0|0|0|80|3288|3288|3288|81659.12|N
ATEC|02081G201|04/01/25|0.00|10.20|9.70|10.05|10.03|-.08|27300|584|0|0|0|27300|0|0|0|20513|27300|27300|27300|273885.82|Q
ATEN|002121101|04/01/25|16.38|16.64|16.21|16.62|16.57|.28|307742|969|1|0|2|95332|4400|0|208010|174424|307742|307742|307742|5100613.47|N
ATER|02156U200|04/01/25|0.00|2.10|2.10|2.10|2.10|2.10|471|2|0|0|0|471|0|0|0|0|471|471|471|989.49|Q
ATEX|03676C100|04/01/25|0.00|37.04|36.59|36.68|36.71|.12|2178|51|0|0|0|2178|0|0|0|949|2178|2178|2178|79963.48|Q
ATFV|015564206|04/01/25|21.98|21.98|21.98|21.98|21.98|-2.89|100|1|0|0|0|100|0|0|0|100|100|100|100|2198.00|P
ATGE|00737L103|04/01/25|100.15|102.48|100.14|101.97|101.74|1.33|102300|1401|0|0|1|59509|0|0|42791|57757|102300|102300|102300|10408407.08|N
ATH PRA|04686J861|04/01/25|24.37|24.42|24.28|24.28|24.34|-.05|9556|75|0|0|0|9556|0|0|0|1165|9556|9556|9556|232564.10|N
ATH PRB|04686J200|04/01/25|19.71|19.74|19.62|19.70|19.68|.03|6112|55|0|0|0|6112|0|0|0|965|6112|6112|6112|120266.64|N
ATH PRC|04686J309|04/01/25|24.93|24.97|24.93|24.96|24.96|.02|9161|34|1|0|0|6161|3000|0|0|3915|9161|9161|9161|228646.36|N
ATH PRD|04686J408|04/01/25|17.18|17.18|17.05|17.10|17.11|0.00|7929|34|0|0|0|7929|0|0|0|1105|7929|7929|7929|135656.10|N
ATH PRE|04686J507|04/01/25|26.13|26.14|25.95|25.95|26.02|-.20|21411|80|3|0|0|13757|7654|0|0|10806|21411|21411|21411|557220.67|N
ATHE|02155X205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/25|27.60|28.36|27.60|28.05|28.03|.33|58397|454|1|0|1|30233|4193|0|23971|33260|58397|58397|58397|1636985.60|N
ATHS|04686J838|04/01/25|25.25|25.25|25.21|25.21|25.21|0.00|13737|36|1|0|0|11242|2495|0|0|7306|13737|13737|13737|346351.32|N
ATI|01741R102|04/01/25|51.90|52.67|50.57|52.60|52.31|.57|542917|3530|2|1|1|332453|7750|7108|195606|285084|542917|542917|542917|28399412.36|N
ATII U|G04537117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/25|60.00|60.38|58.64|60.02|59.87|.03|127845|1464|1|0|1|76263|2173|0|49409|65639|127845|127845|127845|7654519.69|N
ATLC|04914Y102|04/01/25|0.00|50.92|50.92|50.92|50.91|50.92|238|14|0|0|0|238|0|0|0|41|238|238|238|12117.34|Q
ATLC P|04914Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/01/25|0.00|24.82|24.80|24.80|24.81|-.44|807|7|0|0|0|807|0|0|0|807|807|807|807|20020.84|Q
ATLN|048592109|04/01/25|0.00|3.94|3.94|3.94|3.94|-.32|103|4|0|0|0|103|0|0|0|103|103|103|103|405.97|Q
ATLO|031001100|04/01/25|0.00|0.00|0.00|0.00|17.64|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|70.56|Q
ATLX|105861306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|04/01/25|0.00|0.00|0.00|30.66|30.80|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|246.40|Z
ATMU|04956D107|04/01/25|36.64|37.22|36.18|37.21|37.06|.48|284906|1690|1|0|1|139922|4045|0|140939|97854|284906|284906|284906|10559940.90|N
ATMV|G0283A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNI|00215F107|04/01/25|0.00|20.22|20.22|20.22|20.31|-.25|476|10|0|0|0|476|0|0|0|48|476|476|476|9667.75|Q
ATNM|00507W206|04/01/25|1.53|1.54|1.42|1.49|1.49|-.12|14566|80|0|0|0|14566|0|0|0|8551|14566|14566|14566|21663.83|A
ATO|049560105|04/01/25|154.43|155.27|153.04|154.94|154.73|.36|241183|2378|0|0|2|106287|0|0|134896|117338|241183|241183|241183|37317867.65|N
ATOM|04965B100|04/01/25|0.00|4.20|3.79|4.09|3.98|.12|5013|87|0|0|0|5013|0|0|0|2786|5013|5013|5013|19965.65|Q
ATOS|04962H506|04/01/25|0.00|0.66|0.66|0.66|0.66|-.03|1235|16|0|0|0|1235|0|0|0|1035|1235|1235|1235|815.59|Q
ATPC|008389207|04/01/25|0.00|1.28|1.21|1.27|1.23|0.00|6974|23|0|0|0|6974|0|0|0|3743|6974|6974|6974|8601.21|Q
ATR|038336103|04/01/25|148.88|149.84|147.48|149.10|148.89|.72|77410|875|0|0|1|32729|0|0|44681|46283|77410|77410|77410|11525551.57|N
ATRA|046513206|04/01/25|0.00|0.00|0.00|0.00|5.80|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|522.00|Q
ATRC|04963C209|04/01/25|0.00|33.35|32.17|33.30|32.94|1.03|5230|156|0|0|0|5230|0|0|0|3772|5230|5230|5230|172289.75|Q
ATRO|046433108|04/01/25|0.00|24.70|24.00|24.69|24.50|.51|2383|155|0|0|0|2383|0|0|0|734|2383|2383|2383|58390.49|Q
ATS|00217Y104|04/01/25|25.11|25.38|24.59|25.35|25.23|.42|26721|238|1|0|1|13994|2192|0|10535|16627|26721|26721|26721|674258.21|N
ATSG|00922R105|04/01/25|0.00|22.45|22.43|22.44|22.44|-.01|38938|103|4|0|0|29938|9000|0|0|24770|38938|38938|38938|873624.24|Q
ATUS|02156K103|04/01/25|2.66|2.79|2.57|2.69|2.69|.03|403839|534|26|4|3|140860|75757|26290|160932|252135|403839|403839|403839|1087095.45|N
ATXG|00653L301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|04/01/25|0.00|5.54|5.31|5.39|5.42|.04|10717|170|0|0|0|10717|0|0|0|4476|10717|10717|10717|58109.91|Q
ATYR|002120202|04/01/25|0.00|3.03|2.89|2.89|2.95|-.12|24781|159|0|0|0|24781|0|0|0|14589|24781|24781|24781|73106.60|Q
AU|G0378L100|04/01/25|37.98|38.61|37.40|37.48|37.70|.36|936995|3927|15|3|2|576657|49057|20047|291234|351040|936995|936995|936995|35322246.46|N
AUB|04911A107|04/01/25|30.90|31.05|29.98|30.24|30.29|-.90|703103|2433|8|3|2|262688|24859|19689|395867|440252|703103|703103|703103|21296363.93|N
AUB PRA|04911A206|04/01/25|24.65|24.75|24.65|24.73|24.70|.08|997|11|0|0|0|997|0|0|0|217|997|997|997|24629.88|N
AUDC|M15342104|04/01/25|0.00|9.46|9.44|9.46|9.46|-.01|688|19|0|0|0|688|0|0|0|4|688|688|688|6509.33|Q
AUGM|33740U562|04/01/25|0.00|0.00|0.00|32.16|31.70|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|158.50|Z
AUGP|69420N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/25|0.00|4.77|4.59|4.59|4.65|-.38|440|6|0|0|0|440|0|0|0|240|440|440|440|2045.59|Q
AUNA|L0415A103|04/01/25|7.07|7.17|7.07|7.17|7.13|.06|1116|17|0|0|0|1116|0|0|0|791|1116|1116|1116|7955.83|N
AUPH|05156V102|04/01/25|0.00|8.22|8.00|8.06|8.10|.02|27680|272|0|0|0|27680|0|0|0|10546|27680|27680|27680|224279.83|Q
AUR|051774107|04/01/25|0.00|6.98|6.50|6.74|6.72|.01|203742|1298|2|0|0|198942|4800|0|0|148330|203742|203742|203742|1370076.32|Q
AURA|05153U107|04/01/25|0.00|5.83|5.57|5.66|5.69|-.21|3237|95|0|0|0|3237|0|0|0|2437|3237|3237|3237|18428.15|Q
AURO W|051774115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|04/01/25|43.62|43.62|43.53|43.53|43.58|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|17430.00|P
AUST|05223F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/25|0.00|1.55|1.40|1.41|1.45|-.13|19766|93|0|0|0|19766|0|0|0|13137|19766|19766|19766|28730.93|Q
AUUD W|05072K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|04/01/25|41.82|42.45|41.50|42.26|42.23|.39|368086|1965|1|1|1|194703|2672|8334|162377|80917|368086|368086|368086|15544848.40|N
AVAH|05356F105|04/01/25|0.00|5.62|5.38|5.45|5.46|-.05|4214|56|0|0|0|4214|0|0|0|2504|4214|4214|4214|23022.67|Q
AVAL|40053W101|04/01/25|2.74|2.83|2.70|2.73|2.77|0.00|18951|76|2|0|0|12076|6875|0|0|8245|18951|18951|18951|52580.38|N
AVAV|008073108|04/01/25|0.00|122.59|119.53|121.82|121.57|2.50|6991|211|0|0|0|6991|0|0|0|5583|6991|6991|6991|849905.01|Q
AVB|053484101|04/01/25|215.57|215.72|211.70|214.51|214.27|-.11|204105|2502|0|1|1|102654|0|6034|95417|70606|204105|204105|204105|43733304.33|N
AVBP|04272N102|04/01/25|0.00|18.16|17.89|18.06|18.01|-.52|3805|72|0|0|0|3805|0|0|0|3488|3805|3805|3805|68529.97|Q
AVD|030371108|04/01/25|4.37|4.45|4.20|4.41|4.39|.01|62342|253|1|0|1|33113|2401|0|26828|26596|62342|62342|62342|273963.50|N
AVDE|025072703|04/01/25|65.95|66.50|65.90|66.36|66.17|.09|7363|62|0|0|0|7363|0|0|0|6354|7363|7363|7363|487187.29|P
AVDL|G29687103|04/01/25|0.00|7.62|7.44|7.53|7.54|-.32|7987|87|0|0|0|7987|0|0|0|4257|7987|7987|7987|60215.35|Q
AVDS|025072190|04/01/25|0.00|0.00|0.00|54.25|54.23|0.00|45|4|0|0|0|45|0|0|0|45|45|45|45|2440.55|P
AVDV|025072802|04/01/25|69.87|69.87|69.45|69.77|69.64|.06|3772|38|0|0|0|3772|0|0|0|3658|3772|3772|3772|262667.56|P
AVDX|05368X102|04/01/25|0.00|8.72|8.42|8.53|8.57|.04|51736|645|0|0|0|51736|0|0|0|44277|51736|51736|51736|443429.01|Q
AVEE|025072141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/01/25|60.26|60.71|60.14|60.62|60.36|.43|24689|189|1|0|0|21689|3000|0|0|17459|24689|24689|24689|1490207.76|P
AVES|025072372|04/01/25|47.26|47.47|47.26|47.47|47.38|-.37|284|3|0|0|0|284|0|0|0|25|284|284|284|13456.73|P
AVGE|025072232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|04/01/25|0.00|168.68|163.43|168.48|166.56|1.14|240639|4892|0|0|0|240639|0|0|0|96904|240639|240639|240639|40079931.30|Q
AVGV|025072216|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|04/01/25|0.00|14.99|14.19|14.96|14.63|.29|5356|44|0|0|0|5356|0|0|0|2695|5356|5356|5356|78379.21|Q
AVIE|025072240|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/25|41.37|41.37|41.37|41.37|41.37|-.02|516|4|0|0|0|516|0|0|0|516|516|516|516|21346.12|P
AVIR|04683R106|04/01/25|0.00|2.95|2.83|2.85|2.87|-.16|2699|42|0|0|0|2699|0|0|0|1877|2699|2699|2699|7753.72|Q
AVIV|025072364|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|04/01/25|11.47|11.50|11.41|11.46|11.46|-.07|23955|124|2|0|0|16356|7599|0|0|2842|23955|23955|23955|274618.07|N
AVL|25461A569|04/01/25|0.00|16.19|15.35|16.19|15.55|.22|1167|12|0|0|0|1167|0|0|0|967|1167|1167|1167|18152.31|Q
AVLC|025072158|04/01/25|64.35|64.52|64.28|64.28|64.38|.15|310|4|0|0|0|310|0|0|0|310|310|310|310|19957.50|P
AVLV|025072349|04/01/25|64.87|65.49|64.75|65.40|65.26|.25|12114|75|0|0|0|12114|0|0|0|10794|12114|12114|12114|790511.04|P
AVMA|025072182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/01/25|58.41|58.41|58.41|58.41|58.41|.34|900|3|0|0|0|900|0|0|0|0|900|900|900|52569.00|P
AVNS|05350V106|04/01/25|14.31|14.38|14.15|14.35|14.32|.02|160995|621|3|0|1|57271|8989|0|94735|45645|160995|160995|160995|2306025.35|N
AVNT|05368V106|04/01/25|37.10|37.29|36.17|36.88|36.84|-.28|260534|1623|1|1|1|119203|2621|6751|131959|104827|260534|260534|260534|9599082.61|N
AVNV|025072166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/01/25|0.00|19.16|18.83|19.01|18.97|-.25|955|34|0|0|0|955|0|0|0|575|955|955|955|18119.28|Q
AVO|60510V108|04/01/25|0.00|10.71|10.37|10.48|10.51|-.01|5578|93|0|0|0|5578|0|0|0|2971|5578|5578|5578|58647.28|Q
AVPT|053604104|04/01/25|0.00|14.78|14.40|14.76|14.65|.31|10375|230|0|0|0|10375|0|0|0|3458|10375|10375|10375|151949.29|Q
AVPT W|053604112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|04/01/25|0.00|3.67|3.30|3.40|3.43|-.18|1439|28|0|0|0|1439|0|0|0|1281|1439|1439|1439|4937.28|Q
AVRE|025072356|04/01/25|0.00|0.00|0.00|43.47|42.86|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|2614.70|P
AVS|25461A551|04/01/25|0.00|23.63|23.19|23.19|23.45|-.40|332|5|0|0|0|332|0|0|0|2|332|332|332|7785.76|Q
AVSC|025072323|04/01/25|48.59|48.73|48.19|48.36|48.43|-.27|1853|17|0|0|0|1853|0|0|0|1453|1853|1853|1853|89744.66|P
AVSD|025072299|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/25|51.54|51.54|51.54|51.54|51.53|-.08|123|3|0|0|0|123|0|0|0|123|123|123|123|6338.57|P
AVSF|025072687|04/01/25|0.00|0.00|0.00|46.58|46.63|-.16|6|1|0|0|0|6|0|0|0|6|6|6|6|279.78|P
AVSU|025072281|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/25|0.00|48.09|47.00|47.45|47.45|-.63|15155|454|0|0|0|15155|0|0|0|8597|15155|15155|15155|719047.06|Q
AVTE|008064107|04/01/25|0.00|0.00|0.00|0.00|2.52|0.00|163|8|0|0|0|163|0|0|0|137|163|163|163|410.39|Q
AVTR|05352A100|04/01/25|16.18|16.22|15.69|15.80|15.84|-.41|2077094|2825|42|5|6|780919|119054|32756|1144365|1739096|2077094|2077094|2077094|32906896.37|N
AVUS|025072885|04/01/25|91.76|92.53|91.76|92.53|92.43|.15|2157|13|0|0|0|2157|0|0|0|351|2157|2157|2157|199377.49|P
AVUV|025072877|04/01/25|86.75|87.91|86.33|87.53|87.10|.31|9639|89|0|0|0|9639|0|0|0|8436|9639|9639|9639|839508.78|P
AVXC|02507A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/01/25|0.00|8.55|7.91|8.02|8.16|-.55|13329|145|0|0|0|13329|0|0|0|12955|13329|13329|13329|108784.13|Q
AVY|053611109|04/01/25|178.15|179.90|177.07|179.56|179.31|1.59|227284|1713|0|1|1|100421|0|5774|121089|99245|227284|227284|227284|40754531.61|N
AWAY|032108540|04/01/25|0.00|0.00|0.00|20.79|19.60|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|901.60|P
AWEG|015564305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/25|10.73|10.78|10.73|10.77|10.74|.04|17338|54|0|1|0|8537|0|8801|0|7576|17338|17338|17338|186273.09|N
AWH|04537Y208|04/01/25|0.00|0.10|0.09|0.10|0.10|.01|2300|7|0|0|0|2300|0|0|0|500|2300|2300|2300|220.40|Q
AWI|04247X102|04/01/25|139.91|141.92|139.53|141.64|141.50|.76|81529|861|0|0|1|35540|0|0|45989|29638|81529|81529|81529|11536302.67|N
AWK|030420103|04/01/25|146.84|147.69|145.84|147.00|146.96|-.52|312683|2535|0|0|2|146052|0|0|166631|175654|312683|312683|312683|45952211.31|N
AWP|00302L108|04/01/25|3.87|3.88|3.85|3.87|3.86|-.01|16534|45|1|0|0|13317|3217|0|0|13027|16534|16534|16534|63843.78|N
AWR|029899101|04/01/25|78.50|79.50|78.20|78.76|78.74|.08|80559|920|1|0|1|36187|3026|0|41346|37004|80559|80559|80559|6343084.73|N
AWX|05343P109|04/01/25|3.00|3.00|3.00|3.00|3.00|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|300.00|A
AX|05465C100|04/01/25|63.90|64.60|63.27|64.37|64.26|-.15|132156|1342|1|0|1|60843|2744|0|68569|75918|132156|132156|132156|8492922.86|N
AXDX|00430H201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXGN|05463X106|04/01/25|0.00|18.53|17.72|17.78|18.04|-.73|3721|84|0|0|0|3721|0|0|0|3271|3721|3721|3721|67140.78|Q
AXIL|76151R206|04/01/25|0.00|0.00|0.00|9.49|5.07|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|512.12|A
AXL|024061103|04/01/25|3.91|3.99|3.84|3.92|3.92|-.15|515463|762|8|2|3|187381|21734|13650|292698|325508|515463|515463|515463|2019334.93|N
AXON|05464C101|04/01/25|0.00|540.94|534.20|540.85|536.45|15.30|6103|351|0|0|0|6103|0|0|0|4040|6103|6103|6103|3273949.09|Q
AXP|025816109|04/01/25|265.74|270.87|265.22|270.48|269.64|1.43|631545|4847|1|0|2|228265|3022|0|400258|289705|631545|631545|631545|170287372.89|N
AXR|032159105|04/01/25|19.86|19.89|19.69|19.70|19.75|-.35|2435|40|0|0|0|2435|0|0|0|848|2435|2435|2435|48096.40|N
AXS|G0692U109|04/01/25|100.43|100.87|99.53|100.54|100.45|.30|268999|1637|3|0|1|103362|9228|0|156409|201257|268999|268999|268999|27020908.05|N
AXS PRE|05461T305|04/01/25|20.48|20.65|20.21|20.26|20.31|-.14|10168|52|0|0|0|10168|0|0|0|1131|10168|10168|10168|206550.43|N
AXSM|05464T104|04/01/25|0.00|111.65|107.29|111.62|110.19|-5.48|12522|390|0|0|0|12522|0|0|0|7959|12522|12522|12522|1379752.34|Q
AXTA|G0750C108|04/01/25|33.02|33.40|32.79|33.38|33.31|.21|601806|2166|3|2|1|245190|6770|14376|335470|262426|601806|601806|601806|20048852.96|N
AXTI|00246W103|04/01/25|0.00|1.55|1.41|1.54|1.52|.13|4891|50|0|0|0|4891|0|0|0|2078|4891|4891|4891|7434.71|Q
AYI|00508Y102|04/01/25|263.33|264.74|261.50|263.67|263.66|.32|134955|1131|0|0|1|48973|0|0|85982|99473|134955|134955|134955|35581797.41|N
AYRO|054748207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AYTU|054754858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/01/25|0.00|6.86|6.86|6.86|6.86|-.13|709|10|0|0|0|709|0|0|0|602|709|709|709|4865.77|Q
AZEK|05478C105|04/01/25|48.85|48.91|48.35|48.45|48.52|-.44|1040038|5289|6|1|3|616109|22412|6275|395242|204831|1040038|1040038|1040038|50461166.14|N
AZI|G06382108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|04/01/25|0.00|73.99|72.45|72.57|72.99|-.91|38074|548|0|0|0|38074|0|0|0|28890|38074|38074|38074|2779159.98|Q
AZO|053332102|04/01/25|3801.00|3823.99|3787.00|3813.27|3810.93|.49|51664|1252|0|0|1|18467|0|0|33197|34917|51664|51664|51664|196887747.44|N
AZTA|114340102|04/01/25|0.00|35.32|34.08|34.12|34.69|-.52|7716|173|0|0|0|7716|0|0|0|4605|7716|7716|7716|267667.63|Q
AZTD|886364470|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|04/01/25|1.65|1.67|1.57|1.61|1.60|-.03|122939|173|13|0|1|69985|42729|0|10225|74178|122939|122939|122939|197212.63|N
AZZ|002474104|04/01/25|83.26|85.84|82.79|85.79|85.53|2.18|80180|728|0|0|1|33851|0|0|46329|66626|80180|80180|80180|6857788.29|N
BA|097023105|04/01/25|170.00|170.95|164.28|168.17|168.07|-2.38|1689844|11400|10|2|4|776227|29286|13710|870621|733011|1689844|1689844|1689844|284019523.01|N
BA PRA|097023204|04/01/25|58.99|58.99|57.17|57.91|57.82|-1.92|9046|91|0|0|0|9046|0|0|0|4223|9046|9046|9046|523083.86|N
BAB|46138G805|04/01/25|26.79|26.80|26.77|26.77|26.79|.12|3535|15|0|0|0|3535|0|0|0|1931|3535|3535|3535|94685.27|P
BABA|01609W102|04/01/25|133.68|134.07|131.53|132.70|132.84|.47|1569448|11163|44|3|4|1032502|121001|21151|394794|781804|1569448|1569448|1569448|208484642.28|N
BABO|88636R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABX|38747R868|04/01/25|0.00|36.55|35.28|35.93|35.89|.08|5167|50|0|0|0|5167|0|0|0|3165|5167|5167|5167|185418.38|Q
BAC|060505104|04/01/25|41.32|41.69|40.97|41.49|41.43|-.24|6871444|9258|233|17|6|2703336|641203|104729|3422176|2303377|6871444|6871444|6871444|284655646.31|N
BAC PRB|060505229|04/01/25|24.95|25.06|24.94|25.00|25.00|.09|27865|81|3|0|0|19571|8294|0|0|5935|27865|27865|27865|696718.99|N
BAC PRE|060505815|04/01/25|22.08|22.13|22.03|22.13|22.08|.03|11355|41|0|1|0|3237|0|8118|0|1421|11355|11355|11355|250752.33|N
BAC PRK|060505195|04/01/25|24.45|24.55|24.42|24.44|24.47|-.30|38849|137|1|0|0|35885|2964|0|0|28418|38849|38849|38849|950546.96|N
BAC PRL|060505682|04/01/25|1219.12|1219.12|1212.00|1216.00|1214.35|-18.57|602|69|0|0|0|602|0|0|0|523|602|602|602|731037.20|N
BAC PRM|06053U601|04/01/25|22.51|22.62|22.48|22.53|22.55|.08|9446|65|0|0|0|9446|0|0|0|6714|9446|9446|9446|213004.23|N
BAC PRN|06055H202|04/01/25|21.12|21.12|20.98|20.99|21.04|-.07|10710|66|0|0|0|10710|0|0|0|6025|10710|10710|10710|225377.71|N
BAC PRO|06055H400|04/01/25|18.54|18.54|18.33|18.38|18.39|-.11|54244|162|1|0|0|51206|3038|0|0|3209|54244|54244|54244|997509.68|N
BAC PRP|06055H608|04/01/25|17.50|17.50|17.43|17.43|17.47|.03|4555|40|0|0|0|4555|0|0|0|2100|4555|4555|4555|79585.75|N
BAC PRQ|06055H806|04/01/25|18.05|18.05|17.97|17.97|17.97|-.01|69101|158|14|0|0|32322|36779|0|0|38406|69101|69101|69101|1241918.94|N
BAC PRS|06055H871|04/01/25|20.15|20.15|19.96|19.96|20.01|-.06|7906|24|1|0|0|5527|2379|0|0|3085|7906|7906|7906|158197.43|N
BACQ|G1169T104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ R|G1169T138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACQ U|G1169T120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/25|0.00|1.14|1.11|1.11|1.12|-.03|1641|13|0|0|0|1641|0|0|0|1641|1641|1641|1641|1837.77|Q
BAER W|96812F110|04/01/25|0.00|0.06|0.06|0.06|0.06|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5.57|Q
BAFE|00775Y322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|04/01/25|104.93|107.50|103.74|107.36|106.73|2.78|646189|4376|2|0|2|325919|7587|0|312683|254433|646189|646189|646189|68964569.82|N
BAI|09290C780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|04/01/25|3.79|3.82|3.70|3.71|3.75|-.14|102663|238|4|0|1|75090|10244|0|17329|58160|102663|102663|102663|384621.84|N
BALI|09290C863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|04/01/25|52.07|52.45|51.80|52.40|52.31|.33|742760|3484|3|1|2|344284|10869|5007|382600|368749|742760|742760|742760|38853769.84|N
BALT|45783Y855|04/01/25|31.38|31.42|31.35|31.39|31.38|.01|13019|89|0|0|0|13019|0|0|0|12669|13019|13019|13019|408559.64|Z
BALY|05875B304|04/01/25|12.99|13.15|12.49|12.49|12.60|.19|6178|117|0|0|0|6178|0|0|0|4113|6178|6178|6178|77823.56|N
BAM|113004105|04/01/25|48.42|49.72|47.84|49.50|49.28|1.05|432152|2748|1|0|2|268200|2198|0|161754|212197|432152|432152|432152|21294403.43|N
BAMA|66537J879|04/01/25|29.83|29.83|29.83|29.83|29.88|.03|189|2|0|0|0|189|0|0|0|0|189|189|189|5647.66|Z
BAMB|66537J804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/25|32.11|32.14|32.11|32.14|32.13|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|6425.00|Z
BAMG|66537J606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/25|30.99|30.99|30.99|30.99|30.99|-.02|800|1|0|0|0|800|0|0|0|800|800|800|800|24792.00|Z
BAMY|66537J853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/25|14.11|14.27|13.96|14.14|14.12|-.05|853099|2983|7|3|3|496371|19597|17584|319547|541296|853099|853099|853099|12045000.20|N
BANC PRF|05990K841|04/01/25|25.07|25.07|24.91|24.98|24.98|.03|5901|42|0|0|0|5901|0|0|0|1410|5901|5901|5901|147429.35|N
BAND|05988J103|04/01/25|0.00|13.58|12.95|13.58|13.33|.46|5582|147|0|0|0|5582|0|0|0|1767|5582|5582|5582|74405.78|Q
BANF|05945F103|04/01/25|0.00|0.00|0.00|0.00|109.45|0.00|380|17|0|0|0|380|0|0|0|318|380|380|380|41592.86|Q
BANF P|05539S206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/01/25|0.00|63.67|62.87|63.51|63.31|-.25|2463|108|0|0|0|2463|0|0|0|1980|2463|2463|2463|155923.48|Q
BANX|861780104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|04/01/25|186.90|193.24|186.90|192.54|191.97|6.38|52993|665|0|0|1|24289|0|0|28704|13428|52993|52993|52993|10173066.51|N
BAPR|45782C888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|04/01/25|30.89|30.90|30.60|30.75|30.73|-.05|12378|52|0|0|0|12378|0|0|0|10074|12378|12378|12378|380338.89|P
BARK|68622E104|04/01/25|1.37|1.43|1.37|1.42|1.40|.03|150564|357|5|2|2|68792|12411|14014|55347|70959|150564|150564|150564|211461.33|N
BARK WS|68622E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BASE|22207T101|04/01/25|0.00|16.28|15.89|16.15|16.07|.39|13785|384|0|0|0|13785|0|0|0|8753|13785|13785|13785|221530.23|Q
BATL|07134L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BATR A|047726104|04/01/25|0.00|0.00|0.00|0.00|43.77|0.00|344|23|0|0|0|344|0|0|0|231|344|344|344|15056.69|Q
BATR K|047726302|04/01/25|0.00|39.98|39.50|39.77|39.80|-.21|1502|39|0|0|0|1502|0|0|0|978|1502|1502|1502|59776.52|Q
BATT|032108805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/25|34.11|34.27|33.80|34.02|34.02|-.21|878881|2764|3|0|2|333999|7729|0|537153|462976|878881|878881|878881|29901480.84|N
BAYA|07323B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/25|3.77|3.83|3.68|3.73|3.75|-.04|2655885|1507|115|93|49|468465|389813|634322|1163285|1475746|2655885|2655885|2655885|9968029.24|N
BBAG|46641Q241|04/01/25|46.09|46.09|46.09|46.09|46.09|.02|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|59917.00|P
BBAI|08975B109|04/01/25|2.90|3.03|2.80|2.95|2.91|.09|3146611|2554|152|73|55|600713|509799|529772|1506327|2266304|3146611|3146611|3146611|9160684.42|N
BBAI WS|08975B117|04/01/25|0.85|0.85|0.73|0.79|0.81|-.03|51769|33|2|1|1|15390|8321|7558|20500|7298|51769|51769|51769|42102.01|N
BBAR|058934100|04/01/25|18.17|18.48|18.01|18.35|18.27|.23|88543|296|0|0|2|23918|0|0|64625|29957|88543|88543|88543|1617602.45|N
BBAX|46641Q233|04/01/25|0.00|0.00|0.00|48.62|48.99|0.00|318|8|0|0|0|318|0|0|0|172|318|318|318|15577.27|Z
BBBI|09789C747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/25|50.83|50.90|50.83|50.90|50.87|-.14|214|3|0|0|0|214|0|0|0|214|214|214|214|10885.46|P
BBC|26923G301|04/01/25|17.34|17.34|16.97|17.22|17.13|-1.39|700|4|0|0|0|700|0|0|0|200|700|700|700|11992.00|P
BBCA|46641Q225|04/01/25|71.08|72.29|71.08|72.29|71.68|.54|7064|70|0|0|0|7064|0|0|0|3605|7064|7064|7064|506368.22|Z
BBCB|46641Q449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/25|0.00|5.63|5.49|5.60|5.59|.12|3437|25|0|0|0|3437|0|0|0|2637|3437|3437|3437|19224.89|Q
BBD|059460303|04/01/25|2.22|2.28|2.22|2.25|2.25|.02|3914873|855|96|39|83|431761|307852|303807|2871453|2630301|3914873|3914873|3914873|8817078.36|N
BBDC|06759L103|04/01/25|9.52|9.57|9.47|9.51|9.51|-.03|79436|406|2|0|1|40178|6046|0|33212|35186|79436|79436|79436|755104.76|N
BBDO|059460402|04/01/25|2.06|2.12|2.03|2.11|2.06|.03|17658|47|0|1|0|7940|0|9718|0|10013|17658|17658|17658|36424.68|N
BBEM|46654Q807|04/01/25|53.00|53.00|53.00|53.00|53.00|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|5300.00|Z
BBEU|46641Q191|04/01/25|61.86|62.17|61.71|61.95|61.96|.16|2421|23|0|0|0|2421|0|0|0|1416|2421|2421|2421|150008.24|Z
BBHY|46641Q878|04/01/25|45.64|45.64|45.63|45.63|45.63|-.35|300|2|0|0|0|300|0|0|0|300|300|300|300|13690.00|Z
BBIB|46654Q849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/25|61.72|61.79|61.33|61.79|61.53|.20|2833|25|0|0|0|2833|0|0|0|1246|2833|2833|2833|174319.69|Z
BBIO|10806X102|04/01/25|0.00|34.47|32.86|33.04|33.48|-1.54|41990|811|0|0|0|41990|0|0|0|18850|41990|41990|41990|1405899.20|Q
BBJP|46641Q217|04/01/25|55.40|55.99|55.28|55.82|55.67|-.28|7792|148|0|0|0|7792|0|0|0|5090|7792|7792|7792|433795.51|Z
BBLB|46654Q831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|04/01/25|12.61|12.75|12.61|12.75|12.72|0.00|1499|24|0|0|0|1499|0|0|0|586|1499|1499|1499|19073.67|P
BBMC|46641Q340|04/01/25|90.37|90.66|90.37|90.66|90.50|-1.51|677|12|0|0|0|677|0|0|0|422|677|677|677|61266.68|P
BBN|09248X100|04/01/25|16.71|16.81|16.59|16.61|16.67|-.07|34762|184|0|0|0|34762|0|0|0|7054|34762|34762|34762|579480.32|N
BBNX|08659B102|04/01/25|0.00|12.10|11.25|11.26|11.68|-.99|3663|66|0|0|0|3663|0|0|0|2734|3663|3663|3663|42773.93|Q
BBP|26923G202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/25|0.00|0.00|0.00|93.79|93.51|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|2244.24|Z
BBSB|46654Q856|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/25|0.00|41.41|41.38|41.38|41.37|.17|715|21|0|0|0|715|0|0|0|207|715|715|715|29578.52|Q
BBU|G16234109|04/01/25|23.35|24.01|22.73|24.01|23.55|.55|1615|24|0|0|0|1615|0|0|0|1209|1615|1615|1615|38036.92|N
BBUC|11259V106|04/01/25|26.30|26.95|25.86|26.83|26.65|.21|26989|473|0|1|0|21302|0|5687|0|18104|26989|26989|26989|719371.59|N
BBUS|46641Q399|04/01/25|100.45|101.52|100.07|101.35|100.73|.49|5741|53|0|0|0|5741|0|0|0|3384|5741|5741|5741|578310.43|Z
BBVA|05946K101|04/01/25|13.69|13.84|13.58|13.72|13.71|.10|380401|745|30|3|3|195150|94678|20981|69592|105943|380401|380401|380401|5215025.92|N
BBW|120076104|04/01/25|37.09|39.60|37.09|39.45|39.28|2.28|82289|737|1|0|1|53600|3048|0|25641|54326|82289|82289|82289|3232566.23|N
BBWI|070830104|04/01/25|30.48|30.90|29.95|30.63|30.57|.31|1252623|5029|7|6|3|649531|19141|44553|539398|415431|1252623|1252623|1252623|38288922.84|N
BBY|086516101|04/01/25|73.66|74.62|73.18|74.37|74.21|.76|741318|4140|3|0|2|345151|8440|0|387727|313175|741318|741318|741318|55016218.09|N
BC|117043109|04/01/25|53.94|54.82|53.08|53.93|53.94|.08|222231|1637|4|0|1|112491|9468|0|100272|92702|222231|222231|222231|11988247.97|N
BC PRA|117043406|04/01/25|23.90|23.96|23.90|23.96|23.90|-.19|912|6|0|0|0|912|0|0|0|267|912|912|912|21796.47|N
BC PRC|117043604|04/01/25|23.24|23.40|23.19|23.30|23.27|-.22|13648|76|1|0|0|11312|2336|0|0|651|13648|13648|13648|317605.79|N
BCAB|09077B104|04/01/25|0.00|0.36|0.34|0.35|0.35|0.00|3538|20|0|0|0|3538|0|0|0|1304|3538|3538|3538|1240.82|Q
BCAL|84252A106|04/01/25|0.00|14.26|14.08|14.08|14.15|-.26|2127|41|0|0|0|2127|0|0|0|466|2127|2127|2127|30086.64|Q
BCAT|09260U109|04/01/25|14.32|14.65|14.32|14.55|14.56|.15|171500|724|5|1|0|147936|14843|8721|0|62013|171500|171500|171500|2496918.73|N
BCAX|055477103|04/01/25|0.00|12.94|12.40|12.65|12.68|-.42|6673|105|0|0|0|6673|0|0|0|4402|6673|6673|6673|84621.01|Q
BCBP|055298103|04/01/25|0.00|0.00|0.00|0.00|9.88|0.00|87|11|0|0|0|87|0|0|0|46|87|87|87|859.78|Q
BCC|09739D100|04/01/25|97.87|99.00|97.50|98.91|98.73|.82|77473|899|0|0|1|35667|0|0|41806|36385|77473|77473|77473|7648840.68|N
BCD|003261203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|04/01/25|0.00|2.26|2.26|2.26|2.25|2.26|223|6|0|0|0|223|0|0|0|162|223|223|223|500.76|Q
BCDF|53656G209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/25|23.03|23.09|22.66|22.78|22.84|-.18|717695|1985|32|3|2|449203|93353|19991|155148|420213|717695|717695|717695|16394111.01|N
BCH|059520106|04/01/25|26.50|26.74|26.35|26.72|26.59|.23|108156|563|1|0|2|72933|4405|0|30818|50588|108156|108156|108156|2876214.64|N
BCHI|90139K209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|04/01/25|21.45|21.51|21.43|21.46|21.45|0.00|12944|55|1|0|0|10871|2073|0|0|8127|12944|12944|12944|277660.91|P
BCIL|30151E541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLO|092528850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/01/25|0.00|0.00|0.00|0.00|25.55|0.00|93|11|0|0|0|93|0|0|0|53|93|93|93|2376.46|Q
BCO|109696104|04/01/25|85.74|89.07|85.26|88.83|88.48|2.67|88959|1169|0|0|1|48618|0|0|40341|60138|88959|88959|88959|7870725.80|N
BCPC|057665200|04/01/25|0.00|166.24|164.93|165.63|165.66|-.80|1696|135|0|0|0|1696|0|0|0|773|1696|1696|1696|280954.92|Q
BCRX|09058V103|04/01/25|0.00|7.48|7.24|7.25|7.33|-.26|40823|543|0|0|0|40823|0|0|0|26134|40823|40823|40823|299312.35|Q
BCS|06738E204|04/01/25|15.49|15.52|15.27|15.40|15.41|.04|1782451|1523|137|33|10|627523|438309|217961|498658|1163774|1782451|1782451|1782451|27459794.87|N
BCSF|05684B107|04/01/25|16.62|16.80|16.60|16.67|16.68|.07|82861|488|0|1|1|47757|0|8227|26877|41499|82861|82861|82861|1382439.46|N
BCTX W|10778Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/25|17.21|17.22|17.21|17.22|17.22|-.48|600|4|0|0|0|600|0|0|0|200|600|600|600|10330.00|A
BCV PRA|059702209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/25|9.39|9.39|9.30|9.37|9.35|.04|32795|142|0|1|0|23662|0|9133|0|21836|32795|32795|32795|306745.80|N
BCYC|088786108|04/01/25|0.00|8.30|7.86|7.86|8.09|-.62|9399|89|0|0|0|9399|0|0|0|4978|9399|9399|9399|76044.13|Q
BDC|077454106|04/01/25|100.13|101.57|99.54|101.08|100.95|.83|90884|1115|0|0|1|53234|0|0|37650|56665|90884|90884|90884|9174902.87|N
BDCX|90269A260|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/25|0.00|31.07|31.07|31.07|31.07|-.02|486|2|0|0|0|486|0|0|0|0|486|486|486|15101.90|Q
BDIV|26922B469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/01/25|8.63|8.64|8.57|8.63|8.61|.03|82731|278|1|0|1|69129|2600|0|11002|32108|82731|82731|82731|712143.86|N
BDL|338517105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/01/25|0.00|5.77|5.77|5.77|5.77|-.34|200|1|0|0|0|200|0|0|0|200|200|200|200|1154.00|Q
BDMD W|G0705H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/25|4.49|4.50|4.39|4.46|4.45|0.00|528642|566|30|7|2|164908|82298|49126|232310|304792|528642|528642|528642|2353550.58|N
BDRX|59564R807|04/01/25|0.00|1.29|1.19|1.19|1.25|-.11|680|8|0|0|0|680|0|0|0|480|680|680|680|848.80|Q
BDRY|03210A107|04/01/25|6.46|6.46|6.46|6.46|6.46|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|646.00|P
BDSX|09075X108|04/01/25|0.00|0.66|0.60|0.60|0.64|-.03|7459|34|0|0|0|7459|0|0|0|1799|7459|7459|7459|4758.98|Q
BDTX|09203E105|04/01/25|0.00|1.54|1.47|1.49|1.50|-.06|22510|186|0|0|0|22510|0|0|0|16919|22510|22510|22510|33746.78|Q
BDVG|53700T751|04/01/25|0.00|0.00|0.00|11.69|11.68|0.00|30|2|0|0|0|30|0|0|0|5|30|30|30|350.50|P
BDX|075887109|04/01/25|228.75|228.75|225.56|226.04|226.34|-3.02|613294|5686|0|0|2|378469|0|0|234825|255739|613294|613294|613294|138812834.92|N
BE|093712107|04/01/25|19.86|21.38|19.75|21.24|20.99|1.58|1539695|5532|32|8|2|728649|103283|54461|653302|829489|1539695|1539695|1539695|32317087.80|N
BEAG|G2003N105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/01/25|0.00|10.38|10.38|10.38|10.38|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|3114.00|Q
BEAM|07373V105|04/01/25|0.00|19.35|17.56|17.64|18.09|-1.91|57809|1712|0|0|0|57809|0|0|0|37817|57809|57809|57809|1045965.15|Q
BEAT|42238H108|04/01/25|0.00|2.00|1.95|1.95|1.98|1.95|334|4|0|0|0|334|0|0|0|33|334|334|334|659.79|Q
BEAT W|42238H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|04/01/25|0.00|123.77|123.71|123.75|123.74|0.00|312370|1149|14|0|0|272695|39675|0|0|213277|312370|312370|312370|38653823.39|Q
BEDU|109199208|04/01/25|1.59|1.71|1.55|1.64|1.65|-.03|9381|34|0|0|0|9381|0|0|0|4360|9381|9381|9381|15476.72|N
BEDZ|00768Y396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/01/25|0.00|2.08|2.07|2.07|2.07|2.07|436|16|0|0|0|436|0|0|0|414|436|436|436|904.10|Q
BEEP|60739N101|04/01/25|4.38|4.38|4.38|4.38|4.38|.12|117|2|0|0|0|117|0|0|0|117|117|117|117|512.53|A
BEGS|19423L433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/01/25|20.33|20.67|20.11|20.37|20.38|.28|1124641|3093|10|6|3|470321|35314|38436|580570|508794|1124641|1124641|1124641|22915094.28|N
BELF A|077347201|04/01/25|0.00|0.00|0.00|0.00|73.33|0.00|6|6|0|0|0|6|0|0|0|6|6|6|6|439.99|Q
BELF B|077347300|04/01/25|0.00|74.94|74.48|74.50|74.49|-.41|777|24|0|0|0|777|0|0|0|694|777|777|777|57875.88|Q
BELT|09290C814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/01/25|19.19|19.43|19.07|19.31|19.28|.06|1019224|2526|5|1|2|360338|14481|7098|637307|499247|1019224|1019224|1019224|19653445.27|N
BENF|08178Q309|04/01/25|0.00|0.29|0.29|0.29|0.29|-.02|293|3|0|0|0|293|0|0|0|107|293|293|293|85.80|Q
BENF W|08178Q119|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|1400|1|0|0|0|1400|0|0|0|0|1400|1400|1400|8.54|Q
BENJ|44053A622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/25|22.28|22.67|22.03|22.50|22.46|.34|292813|1711|4|1|1|261662|11367|8678|11106|144777|292813|292813|292813|6577663.29|N
BEP PRA|G16258231|04/01/25|17.76|18.02|17.70|18.02|17.72|.36|3259|25|0|0|0|3259|0|0|0|103|3259|3259|3259|57746.92|N
BEPC|11285B108|04/01/25|28.03|28.71|27.74|28.60|28.51|.68|315525|2033|1|1|1|207244|2395|7071|98815|243937|315525|315525|315525|8994625.05|N
BEPH|11259P109|04/01/25|14.78|14.86|14.69|14.80|14.77|.13|27741|113|2|0|0|20827|6914|0|0|2896|27741|27741|27741|409694.18|N
BEPI|11259P208|04/01/25|15.90|15.90|15.70|15.77|15.79|-.04|5314|30|0|0|0|5314|0|0|0|973|5314|5314|5314|83885.46|N
BEPJ|11259P307|04/01/25|24.16|24.16|23.97|23.97|24.04|-.12|1424|23|0|0|0|1424|0|0|0|306|1424|1424|1424|34235.52|N
BERY|08579W103|04/01/25|69.86|70.72|69.10|70.54|70.43|.73|987476|3186|1|1|1|305917|2100|5333|674126|184982|987476|987476|987476|69550875.52|N
BERZ|063679450|04/01/25|16.17|16.57|15.61|15.79|16.00|-.42|15085|159|0|0|0|15085|0|0|0|9083|15085|15085|15085|241352.79|P
BETE|74349Y407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/01/25|0.00|11.05|11.05|11.05|11.09|-.03|138|9|0|0|0|138|0|0|0|123|138|138|138|1530.44|Q
BETR W|08774B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BF A|115637100|04/01/25|33.69|33.69|32.70|33.02|33.07|-.45|44672|444|1|0|1|25046|2610|0|17016|21858|44672|44672|44672|1477176.95|N
BF B|115637209|04/01/25|33.89|34.00|33.11|33.50|33.51|-.44|890168|3268|4|0|2|340192|12117|0|537859|547997|890168|890168|890168|29827192.34|N
BFAM|109194100|04/01/25|126.54|127.34|125.46|127.05|126.88|.01|131636|994|2|0|1|55860|5599|0|70177|69843|131636|131636|131636|16701784.31|N
BFC|06211J100|04/01/25|0.00|0.00|0.00|0.00|100.92|0.00|32|5|0|0|0|32|0|0|0|31|32|32|32|3229.47|Q
BFEB|45782C433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/01/25|49.21|50.27|49.21|50.17|50.01|.09|228618|1707|2|0|1|127629|7460|0|93529|121425|228618|228618|228618|11432405.04|N
BFIN|06643P104|04/01/25|0.00|12.64|12.64|12.64|12.64|12.64|585|17|0|0|0|585|0|0|0|0|585|585|585|7394.66|Q
BFIX|12009B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|04/01/25|10.00|10.05|9.95|9.99|10.00|.09|18128|60|0|1|0|9488|0|8640|0|7040|18128|18128|18128|181272.36|N
BFLY|124155102|04/01/25|2.20|2.26|2.08|2.22|2.18|-.06|956595|1082|109|11|5|334317|325092|69805|227381|546033|956595|956595|956595|2087951.66|N
BFLY WS|124155110|04/01/25|0.09|0.09|0.09|0.09|0.09|0.00|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|153.00|N
BFOR|00162Q726|04/01/25|0.00|0.00|0.00|68.48|69.35|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|277.38|P
BFRG|12021E109|04/01/25|0.00|0.00|0.00|0.00|1.60|0.00|14|3|0|0|0|14|0|0|0|11|14|14|14|22.44|Q
BFRG W|12021E117|04/01/25|0.00|0.00|0.00|0.00|0.58|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|86.17|Q
BFRI|09077D209|04/01/25|0.00|0.00|0.00|0.00|0.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.80|Q
BFRI W|09077D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|04/01/25|35.84|36.45|35.84|36.35|36.25|.28|30179|224|1|0|1|12014|2241|0|15924|11324|30179|30179|30179|1093890.64|N
BFS PRD|804395804|04/01/25|20.89|20.89|20.64|20.64|20.80|-.25|107|3|0|0|0|107|0|0|0|0|107|107|107|2225.13|N
BFS PRE|804395879|04/01/25|20.26|20.30|20.05|20.07|20.24|-.54|3217|20|0|0|0|3217|0|0|0|306|3217|3217|3217|65113.61|N
BFST|12326C105|04/01/25|0.00|24.49|24.11|24.48|24.36|.07|1010|23|0|0|0|1010|0|0|0|429|1010|1010|1010|24607.95|Q
BFZ|09248E102|04/01/25|11.04|11.09|10.95|11.09|11.04|.11|20352|44|1|1|0|9935|3900|6517|0|7860|20352|20352|20352|224683.78|N
BG|H11356104|04/01/25|76.87|77.89|75.93|77.85|77.62|1.43|546208|2954|3|0|2|203291|8260|0|334657|321604|546208|546208|546208|42396734.40|N
BGB|09257R101|04/01/25|12.04|12.06|12.02|12.05|12.05|-.03|52364|291|2|0|0|47660|4704|0|0|16396|52364|52364|52364|630803.28|N
BGC|088929104|04/01/25|0.00|9.23|9.06|9.22|9.16|.04|56697|506|0|0|0|56697|0|0|0|11818|56697|56697|56697|519537.15|Q
BGDV|268961505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGFV|08915P101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|04/01/25|15.15|15.15|14.98|15.07|15.08|-.05|24928|74|1|1|0|12935|2600|9393|0|6902|24928|24928|24928|375874.23|N
BGI|09088U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|04/01/25|0.00|0.00|0.00|0.00|10.88|0.00|111|7|0|0|0|111|0|0|0|111|111|111|111|1207.62|Q
BGR|09250U101|04/01/25|13.61|13.63|13.51|13.63|13.59|.05|12050|80|0|0|0|12050|0|0|0|2575|12050|12050|12050|163817.42|N
BGRN|46435U440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGRO|09290C798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/01/25|6.91|6.98|6.68|6.96|6.94|.09|679684|1139|5|0|3|245931|15641|0|418112|498856|679684|679684|679684|4714440.56|N
BGSF|05601C105|04/01/25|3.67|3.67|3.60|3.60|3.63|-.08|2577|22|0|0|0|2577|0|0|0|2224|2577|2577|2577|9364.47|N
BGT|091941104|04/01/25|12.46|12.46|12.34|12.41|12.43|-.01|18671|94|0|1|0|9280|0|9391|0|7897|18671|18671|18671|232036.89|N
BGX|09257D102|04/01/25|12.35|12.35|12.27|12.30|12.32|-.05|11270|36|1|0|0|7387|3883|0|0|3485|11270|11270|11270|138832.93|N
BGY|092524107|04/01/25|5.61|5.66|5.56|5.66|5.62|.05|31986|108|2|1|0|18370|5085|8531|0|12617|31986|31986|31986|179790.65|N
BH|08986R309|04/01/25|214.65|216.14|211.49|213.01|212.93|-3.53|1332|87|0|0|0|1332|0|0|0|689|1332|1332|1332|283618.26|N
BH A|08986R408|04/01/25|1069.15|1099.91|1069.15|1099.91|1095.28|-.08|31|10|0|0|0|31|0|0|0|17|31|31|31|33953.57|N
BHAT|G1329V114|04/01/25|0.00|1.73|1.66|1.73|1.70|-.08|1078|11|0|0|0|1078|0|0|0|797|1078|1078|1078|1836.25|Q
BHB|066849100|04/01/25|29.53|29.79|29.53|29.74|29.65|.24|579|15|0|0|0|579|0|0|0|259|579|579|579|17165.58|A
BHC|071734107|04/01/25|6.47|6.49|6.25|6.25|6.31|-.22|430186|649|16|3|3|207246|46166|19820|156954|264670|430186|430186|430186|2715567.30|N
BHE|08160H101|04/01/25|37.71|38.28|37.44|37.87|37.85|-.16|78496|819|0|0|1|41752|0|0|36744|43496|78496|78496|78496|2971157.12|N
BHF|10922N103|04/01/25|0.00|58.56|57.12|58.14|57.83|.13|15299|317|0|0|0|15299|0|0|0|10312|15299|15299|15299|884676.52|Q
BHFA L|10922N202|04/01/25|0.00|21.03|21.03|21.03|21.03|-.18|103|2|0|0|0|103|0|0|0|3|103|103|103|2166.18|Q
BHFA M|10922N889|04/01/25|0.00|13.98|13.98|13.98|14.00|-.12|190|5|0|0|0|190|0|0|0|50|190|190|190|2659.40|Q
BHFA N|10922N707|04/01/25|0.00|15.76|15.76|15.76|15.76|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1576.00|Q
BHFA O|10922N509|04/01/25|0.00|20.02|19.88|20.02|19.92|-.06|700|8|0|0|0|700|0|0|0|100|700|700|700|13943.00|Q
BHFA P|10922N301|04/01/25|0.00|19.65|19.65|19.65|19.65|-.17|756|5|0|0|0|756|0|0|0|600|756|756|756|14855.40|Q
BHK|09249E101|04/01/25|10.82|10.91|10.81|10.90|10.85|.05|10733|53|1|0|0|6851|3882|0|0|4840|10733|10733|10733|116480.10|N
BHLB|084680107|04/01/25|25.81|26.18|25.63|26.09|25.98|0.00|211993|1523|3|0|1|120368|8069|0|83556|137083|211993|211993|211993|5508304.84|N
BHM|09631H100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|04/01/25|48.59|48.94|48.38|48.78|48.70|.24|512439|2558|3|0|2|311414|8302|0|192723|249095|512439|512439|512439|24956611.96|N
BHR|10482B101|04/01/25|2.54|2.64|2.46|2.55|2.55|.06|105842|274|2|0|2|38865|6431|0|60546|52432|105842|105842|105842|269674.22|N
BHR PRB|10482B200|04/01/25|13.16|13.27|13.10|13.24|13.19|.23|3753|37|0|0|0|3753|0|0|0|681|3753|3753|3753|49483.79|N
BHR PRD|10482B309|04/01/25|20.38|20.38|20.00|20.00|20.19|-.38|2756|18|0|0|0|2756|0|0|0|208|2756|2756|2756|55634.83|N
BHRB|12135Y108|04/01/25|0.00|0.00|0.00|0.00|55.79|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|111.58|Q
BHV|092481100|04/01/25|10.92|10.92|10.71|10.74|10.81|.09|526|7|0|0|0|526|0|0|0|147|526|526|526|5688.59|N
BHVN|G1110E107|04/01/25|24.10|24.10|21.70|22.60|22.63|-1.44|434411|2876|3|0|2|233322|7459|0|193630|196108|434411|434411|434411|9829089.59|N
BHYB|23306X878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|04/01/25|0.00|1.55|0.57|1.09|1.10|.82|1409023|5840|5|1|0|1384839|14184|10000|0|1192720|1409023|1409023|1409023|1549087.49|Q
BIAF W|09076W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/01/25|38.13|38.47|37.89|38.45|38.24|.13|7132|48|0|0|0|7132|0|0|0|6434|7132|7132|7132|272717.11|P
BIDD|09290C848|04/01/25|25.72|25.72|25.72|25.72|25.74|-.13|194|2|0|0|0|194|0|0|0|100|194|194|194|4993.54|P
BIDU|056752108|04/01/25|0.00|92.11|90.77|91.60|91.40|-.49|34229|527|0|0|0|34229|0|0|0|24697|34229|34229|34229|3128449.69|Q
BIGC|08975P108|04/01/25|0.00|5.80|5.71|5.79|5.76|.01|4854|100|0|0|0|4854|0|0|0|2465|4854|4854|4854|27983.16|Q
BIGY|88636R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/01/25|0.00|136.89|131.74|131.99|133.92|-4.89|11580|353|0|0|0|11580|0|0|0|7517|11580|11580|11580|1550743.50|Q
BIL|78468R663|04/01/25|91.43|91.43|91.43|91.43|91.43|-.31|104048|148|2|3|1|53921|4200|25227|20700|60848|104048|104048|104048|9513017.99|P
BILI|090040106|04/01/25|0.00|19.23|18.54|19.00|18.84|-.11|102384|840|1|0|0|98758|3626|0|0|40656|102384|102384|102384|1929309.00|Q
BILL|090043100|04/01/25|45.77|46.56|44.88|45.76|45.71|-.13|513012|3105|1|1|1|296139|2048|9922|204903|266136|513012|513012|513012|23447286.70|N
BILS|78468R523|04/01/25|99.15|99.15|99.14|99.14|99.14|-.34|8324|24|0|1|0|3024|0|5300|0|6924|8324|8324|8324|825256.80|P
BILZ|72201R577|04/01/25|100.88|100.88|100.88|100.88|100.88|-.33|2747|1|1|0|0|447|2300|0|0|2747|2747|2747|2747|277117.36|P
BINC|092528603|04/01/25|52.17|52.23|52.17|52.21|52.21|-.16|12646|96|0|0|0|12646|0|0|0|6835|12646|12646|12646|660243.36|P
BINV|900934209|04/01/25|33.07|33.07|33.07|33.07|33.07|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3307.00|Z
BIO|090572207|04/01/25|242.70|244.78|238.30|240.00|240.64|-3.56|80144|1144|1|0|1|45377|2205|0|32562|63232|80144|80144|80144|19285884.08|N
BIO B|090572108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/25|0.00|3.75|3.58|3.59|3.68|-.16|6052|79|0|0|0|6052|0|0|0|6012|6052|6052|6052|22252.44|Q
BIOX|G1117K114|04/01/25|0.00|4.54|4.36|4.46|4.43|-.04|905|11|0|0|0|905|0|0|0|905|905|905|905|4008.70|Q
BIP|G16252101|04/01/25|30.06|30.42|29.45|30.36|30.13|.57|105991|800|0|1|1|84030|0|8861|13100|56971|105991|105991|105991|3193383.41|N
BIP PRA|G16252267|04/01/25|16.74|17.12|16.74|16.75|16.97|.09|3709|21|0|0|0|3709|0|0|0|2171|3709|3709|3709|62957.41|N
BIP PRB|G16252275|04/01/25|16.41|16.58|16.41|16.44|16.47|.16|1525|10|0|0|0|1525|0|0|0|198|1525|1525|1525|25113.97|N
BIPC|11276H106|04/01/25|36.28|37.32|35.71|37.17|37.01|.98|132402|1135|0|1|1|76977|0|6729|48696|50143|132402|132402|132402|4899894.61|N
BIPH|11276B109|04/01/25|16.58|16.79|16.50|16.70|16.64|.22|8991|97|0|0|0|8991|0|0|0|251|8991|8991|8991|149570.15|N
BIPI|05554M100|04/01/25|16.43|16.44|16.26|16.38|16.38|.05|9558|71|0|0|0|9558|0|0|0|717|9558|9558|9558|156525.89|N
BIPJ|11276B208|04/01/25|24.25|24.71|24.20|24.38|24.39|.20|5075|39|0|0|0|5075|0|0|0|956|5075|5075|5075|123789.14|N
BIRK|M2029K104|04/01/25|46.19|46.50|45.05|46.32|46.16|.47|341903|1858|4|0|2|206794|10632|0|124477|174584|341903|341903|341903|15782064.26|N
BIS|74347G838|04/01/25|0.00|0.00|0.00|0.00|19.65|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|98.25|Q
BIT|09258A107|04/01/25|14.48|14.48|14.31|14.40|14.38|-.08|46478|138|1|2|0|30203|3300|12975|0|20924|46478|46478|46478|668421.87|N
BITB|09174C104|04/01/25|45.47|46.57|44.95|46.26|46.08|1.42|81087|590|0|0|0|81087|0|0|0|71178|81087|81087|81087|3736204.25|P
BITC|091748202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/25|0.00|0.82|0.75|0.80|0.79|.01|40676|148|0|0|0|40676|0|0|0|25192|40676|40676|40676|32309.50|Q
BITI|74347G184|04/01/25|25.91|26.20|25.26|25.44|25.50|-.84|41857|341|2|0|0|35957|5900|0|0|24256|41857|41857|41857|1067342.94|P
BITO|74347G440|04/01/25|18.20|18.65|17.95|18.53|18.44|.22|165493|722|5|0|0|152001|13492|0|0|132518|165493|165493|165493|3052511.47|P
BITQ|301505624|04/01/25|12.55|12.64|12.35|12.63|12.56|.42|1311|14|0|0|0|1311|0|0|0|1007|1311|1311|1311|16467.55|P
BITU|74349Y704|04/01/25|34.39|35.80|33.46|35.26|35.03|2.01|35127|270|0|0|0|35127|0|0|0|28562|35127|35127|35127|1230413.88|P
BITX|92864M301|04/01/25|36.41|38.20|35.54|37.73|37.43|2.28|314113|1196|1|0|0|312013|2100|0|0|212918|314113|314113|314113|11757405.81|Z
BIV|921937819|04/01/25|76.46|76.65|76.46|76.53|76.56|-.06|5366|56|0|0|0|5366|0|0|0|4345|5366|5366|5366|410820.01|P
BIVI|09074F405|04/01/25|0.00|0.87|0.87|0.87|0.86|.87|190|4|0|0|0|190|0|0|0|40|190|190|190|163.36|Q
BIYA|G07064101|04/01/25|0.00|7.15|5.77|5.77|6.80|-.83|2903|31|0|0|0|2903|0|0|0|200|2903|2903|2903|19730.17|Q
BIZD|92189F411|04/01/25|16.46|16.56|16.41|16.52|16.47|-.30|16568|107|0|0|0|16568|0|0|0|10783|16568|16568|16568|272886.15|P
BJ|05550J101|04/01/25|114.49|116.09|113.80|114.88|114.83|.78|549636|4027|1|0|2|339382|2162|0|208092|221550|549636|549636|549636|63113986.10|N
BJAN|45782C409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJK|92189F882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/25|0.00|35.74|34.50|35.69|35.34|1.49|6353|123|0|0|0|6353|0|0|0|5106|6353|6353|6353|224526.61|Q
BJUL|45782C789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/25|83.73|84.12|82.61|83.77|83.71|-.10|810763|4097|2|1|2|272662|4835|6270|526996|433353|810763|810763|810763|67872357.32|N
BK PRK|064058845|04/01/25|25.48|25.49|25.40|25.44|25.46|-.06|62844|161|2|1|0|49660|6784|6400|0|44189|62844|62844|62844|1599938.04|N
BKAG|09661T602|04/01/25|42.13|42.15|42.13|42.13|42.13|0.00|432|3|0|0|0|432|0|0|0|0|432|432|432|18202.16|P
BKCH|37960A735|04/01/25|0.00|34.06|34.06|34.06|33.93|.07|155|2|0|0|0|155|0|0|0|55|155|155|155|5258.95|Q
BKCI|09661T834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/25|6.22|6.22|5.98|6.11|6.11|-.15|670596|778|35|2|3|254956|104145|11577|299918|409804|670596|670596|670596|4097976.81|N
BKDV|05613H100|04/01/25|25.18|25.23|25.18|25.23|25.23|.09|2200|2|0|0|0|2200|0|0|0|2200|2200|2200|2200|55496.00|P
BKE|118440106|04/01/25|38.52|38.71|38.02|38.42|38.39|.10|153210|1062|2|0|1|68198|6718|0|78294|66548|153210|153210|153210|5881701.50|N
BKEM|09661T503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/25|34.47|34.47|34.47|34.47|34.47|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3447.00|Z
BKH|092113109|04/01/25|60.37|61.09|60.32|60.86|60.82|.21|151739|1069|2|0|1|64259|4926|0|82554|68069|151739|151739|151739|9228725.67|N
BKHA|G1148A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA R|G1148A119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/25|47.41|47.41|47.41|47.41|47.41|-.17|309|8|0|0|0|309|0|0|0|309|309|309|309|14650.78|P
BKIE|09661T404|04/01/25|77.34|77.34|77.07|77.07|77.19|-1.78|350|3|0|0|0|350|0|0|0|0|350|350|350|27015.85|P
BKKT|05759B305|04/01/25|8.65|9.48|8.65|9.08|9.07|.41|81998|538|3|0|1|61914|7922|0|12162|45238|81998|81998|81998|743682.86|N
BKKT WS|05759B115|04/01/25|0.21|0.21|0.20|0.20|0.20|-.02|2703|5|0|0|0|2703|0|0|0|303|2703|2703|2703|540.15|N
BKLC|09661T107|04/01/25|107.21|107.23|106.68|106.68|107.01|-.34|1477|14|0|0|0|1477|0|0|0|1477|1477|1477|1477|158047.17|P
BKLN|46138G508|04/01/25|20.70|20.72|20.69|20.72|20.70|.02|132076|175|8|5|0|65093|23866|43117|0|87021|132076|132076|132076|2734135.09|P
BKMC|09661T206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|04/01/25|11.51|11.58|11.51|11.57|11.53|.08|3902|16|1|0|0|1594|2308|0|0|1060|3902|3902|3902|44994.41|N
BKNG|09857L108|04/01/25|0.00|4668.93|4561.26|4668.93|4613.81|78.77|2741|240|0|0|0|2741|0|0|0|2179|2741|2741|2741|12646443.02|Q
BKR|05722G100|04/01/25|0.00|44.80|43.69|44.79|44.40|.85|85267|1274|0|0|0|85267|0|0|0|70306|85267|85267|85267|3785722.69|Q
BKSE|09661T305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/25|7.74|7.80|7.29|7.73|7.66|0.00|205643|992|1|0|2|106634|2241|0|96768|119357|205643|205643|205643|1575007.20|N
BKSY WS|09263B116|04/01/25|0.13|0.14|0.13|0.14|0.13|.01|650|4|0|0|0|650|0|0|0|400|650|650|650|87.34|N
BKT|09247F209|04/01/25|11.83|11.93|11.83|11.88|11.90|.03|12598|61|0|0|0|12598|0|0|0|5356|12598|12598|12598|149873.87|N
BKTI|05587G203|04/01/25|39.00|39.00|37.50|37.50|38.26|7.50|1602|32|0|0|0|1602|0|0|0|50|1602|1602|1602|61289.68|A
BKU|06652K103|04/01/25|34.04|34.15|33.51|34.03|33.94|-.41|258008|1786|3|1|1|131209|6699|5255|114845|93065|258008|258008|258008|8757568.78|N
BKUI|09661T859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/25|20.90|21.11|20.57|20.92|20.90|-.08|63217|411|0|0|1|27700|0|0|35517|51822|63217|63217|63217|1321486.85|N
BKYI|09060C507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/25|0.00|49.56|48.61|49.14|48.92|.70|3515|148|0|0|0|3515|0|0|0|2552|3515|3515|3515|171957.42|Q
BLBD|095306106|04/01/25|0.00|33.07|32.10|32.90|32.86|.51|2255|145|0|0|0|2255|0|0|0|2068|2255|2255|2255|74103.14|Q
BLBX|09229E303|04/01/25|0.00|0.00|0.00|0.00|3.45|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|48.30|Q
BLCO|071705107|04/01/25|14.43|14.53|14.00|14.10|14.18|-.40|176518|714|4|1|1|102125|12552|6605|55236|94747|176518|176518|176518|2503688.24|N
BLCV|09290C871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/25|307.07|308.86|303.43|305.24|305.46|.29|74158|1032|0|0|1|38082|0|0|36076|41844|74158|74158|74158|22652510.55|N
BLDE|092667104|04/01/25|0.00|2.82|2.73|2.80|2.77|.06|5789|56|0|0|0|5789|0|0|0|3194|5789|5789|5789|16025.79|Q
BLDE W|092667112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLDG|132061813|04/01/25|23.99|23.99|23.99|23.99|23.99|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2399.10|Z
BLDP|058586108|04/01/25|0.00|1.14|1.08|1.13|1.11|.02|393565|293|51|12|4|83956|174393|86916|48300|347701|393565|393565|393565|436251.13|Q
BLDR|12008R107|04/01/25|125.09|127.09|123.88|125.61|125.37|.67|372266|3713|2|0|2|193501|6908|0|171857|190694|372266|372266|372266|46672391.58|N
BLE|09249N101|04/01/25|10.49|10.55|10.49|10.53|10.51|.14|18440|81|0|1|0|9921|0|8519|0|7055|18440|18440|18440|193730.96|N
BLES|66538H658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/25|0.00|23.66|22.31|22.82|22.85|0.00|7225|172|0|0|0|7225|0|0|0|5376|7225|7225|7225|165072.59|Q
BLFY|09549B104|04/01/25|0.00|0.00|0.00|0.00|9.15|0.00|121|7|0|0|0|121|0|0|0|2|121|121|121|1106.56|Q
BLK|09290D101|04/01/25|945.91|956.04|933.59|944.08|944.40|-2.40|179502|2334|0|1|1|70235|0|7981|101286|62066|179502|179502|179502|169521828.47|N
BLKB|09227Q100|04/01/25|0.00|63.56|62.75|63.56|63.08|1.49|2101|140|0|0|0|2101|0|0|0|938|2101|2101|2101|132541.44|Q
BLKC|46138G524|04/01/25|18.79|18.79|18.79|18.79|18.79|-5.42|100|1|0|0|0|100|0|0|0|0|100|100|100|1878.50|Z
BLMN|094235108|04/01/25|0.00|7.72|7.10|7.67|7.52|.50|25009|389|0|0|0|25009|0|0|0|10825|25009|25009|25009|188140.62|Q
BLMZ|G1180K116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|04/01/25|3.36|3.72|3.30|3.59|3.57|.24|507865|736|24|4|2|230433|68668|28196|180568|295314|507865|507865|507865|1815230.61|N
BLNE|277802500|04/01/25|0.00|1.72|1.72|1.72|1.72|-.20|1747|11|0|0|0|1747|0|0|0|15|1747|1747|1747|3005.53|Q
BLNK|09354A100|04/01/25|0.00|0.96|0.91|0.94|0.94|.02|9309|53|0|0|0|9309|0|0|0|5335|9309|9309|9309|8752.87|Q
BLOK|032108607|04/01/25|37.80|37.80|37.80|37.80|37.38|.91|627|13|0|0|0|627|0|0|0|343|627|627|627|23437.80|P
BLTE|07782B104|04/01/25|0.00|65.00|64.96|65.00|65.04|-.80|236|4|0|0|0|236|0|0|0|6|236|236|236|15349.20|Q
BLUE|09609G209|04/01/25|0.00|5.33|4.86|5.22|4.97|.34|6914|61|0|0|0|6914|0|0|0|5775|6914|6914|6914|34329.21|Q
BLV|921937793|04/01/25|70.48|70.87|70.48|70.59|70.64|.14|14187|121|0|0|0|14187|0|0|0|7377|14187|14187|14187|1002215.77|P
BLW|09249W101|04/01/25|14.08|14.08|14.05|14.05|14.07|-.09|24448|54|1|2|0|6917|2500|15031|0|8139|24448|24448|24448|343884.21|N
BLX|P16994132|04/01/25|36.46|36.87|36.00|36.80|36.69|.20|27335|311|0|0|1|15168|0|0|12167|5603|27335|27335|27335|1002933.95|N
BLZE|05637B105|04/01/25|0.00|4.93|4.73|4.92|4.85|.07|4093|59|0|0|0|4093|0|0|0|1778|4093|4093|4093|19863.08|Q
BMA|05961W105|04/01/25|75.46|77.39|74.85|76.69|76.40|1.18|40577|489|0|0|1|27536|0|0|13041|24282|40577|40577|40577|3100074.18|N
BMAR|45782C391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAX|26923N322|04/01/25|0.00|25.63|25.63|25.63|25.63|-1.91|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.00|Q
BMAY|45782C326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/01/25|0.00|4.43|4.32|4.34|4.37|0.00|33927|295|0|0|0|33927|0|0|0|26751|33927|33927|33927|148227.02|Q
BME|09250W107|04/01/25|38.66|38.77|38.31|38.35|38.50|-.29|5386|72|0|0|0|5386|0|0|0|3894|5386|5386|5386|207380.77|N
BMEA|09077A106|04/01/25|0.00|2.22|1.95|2.00|2.03|-.14|7395|100|0|0|0|7395|0|0|0|4574|7395|7395|7395|15007.40|Q
BMED|09290C400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/01/25|14.80|14.86|14.59|14.60|14.72|-.30|108884|546|1|1|0|99569|2700|6615|0|26832|108884|108884|108884|1602474.73|N
BMI|056525108|04/01/25|190.06|193.91|189.21|192.67|192.46|2.42|52787|677|0|0|1|18162|0|0|34625|12456|52787|52787|52787|10159409.95|N
BML PRG|060505633|04/01/25|22.07|22.09|22.07|22.09|22.07|-.06|102|2|0|0|0|102|0|0|0|2|102|102|102|2251.12|N
BML PRH|060505625|04/01/25|22.20|22.20|22.05|22.05|22.16|-.03|1559|11|0|0|0|1559|0|0|0|1009|1559|1559|1559|34546.89|N
BML PRJ|060505591|04/01/25|23.49|23.49|23.21|23.23|23.29|-.15|2102|20|0|0|0|2102|0|0|0|436|2102|2102|2102|48963.20|N
BML PRL|060505583|04/01/25|22.54|22.68|22.52|22.57|22.60|-.02|1071|16|0|0|0|1071|0|0|0|466|1071|1071|1071|24204.30|N
BMN|09262G108|04/01/25|25.33|25.33|25.03|25.10|25.11|-.25|10582|35|0|0|0|10582|0|0|0|7874|10582|10582|10582|265685.43|N
BMO|063671101|04/01/25|95.33|96.85|94.50|96.43|96.24|.92|100774|1398|0|0|1|66992|0|0|33782|61937|100774|100774|100774|9698646.33|N
BMR|M1R79L104|04/01/25|0.00|0.00|0.00|0.00|2.23|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|49.06|Q
BMRA|09061H307|04/01/25|0.00|0.57|0.56|0.57|0.56|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|395.09|Q
BMRC|063425102|04/01/25|0.00|0.00|0.00|0.00|21.90|0.00|297|14|0|0|0|297|0|0|0|297|297|297|297|6502.84|Q
BMRN|09061G101|04/01/25|0.00|70.07|67.85|67.94|68.91|-2.73|13059|336|0|0|0|13059|0|0|0|5168|13059|13059|13059|899936.77|Q
BMVP|46137V712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/01/25|60.93|61.10|59.24|59.55|59.74|-1.44|2477353|7833|25|1|2|959315|79487|5811|1432740|1357297|2477353|2477353|2477353|147990367.40|N
BN|11271J107|04/01/25|52.09|53.99|51.69|53.80|53.11|1.39|1660446|8922|9|0|2|1428521|22536|0|209389|1225354|1660446|1660446|1660446|88192925.96|N
BNAI|104932108|04/01/25|0.00|0.34|0.34|0.34|0.34|-.01|515|2|0|0|0|515|0|0|0|500|515|515|515|174.90|Q
BNAI W|104932116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/25|0.00|73.56|73.36|73.43|73.46|-.03|60600|394|3|1|0|46467|6865|7268|0|45408|60600|60600|60600|4451732.98|Q
BNDC|33939L670|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|04/01/25|13.52|13.52|13.52|13.52|13.52|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1352.00|P
BNDI|78433H402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/25|0.00|68.82|68.76|68.78|68.78|-.02|2427|25|0|0|0|2427|0|0|0|1029|2427|2427|2427|166941.02|Q
BNDX|92203J407|04/01/25|0.00|48.88|48.81|48.83|48.83|0.00|42897|184|1|0|0|40097|2800|0|0|30515|42897|42897|42897|2094819.72|Q
BNED|06777U200|04/01/25|10.44|10.87|10.32|10.37|10.44|-.13|75795|423|1|0|1|38214|2472|0|35109|37284|75795|75795|75795|791460.58|N
BNGE|33738R647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/01/25|0.00|3.15|2.91|3.04|3.14|-.01|3761|52|0|0|0|3761|0|0|0|237|3761|3761|3761|11793.68|Q
BNH|11271L102|04/01/25|15.79|15.88|15.66|15.70|15.76|.01|29762|177|0|0|0|29762|0|0|0|823|29762|29762|29762|469154.08|N
BNJ|11272B103|04/01/25|15.64|15.64|15.32|15.36|15.50|-.07|3513|23|0|0|0|3513|0|0|0|200|3513|3513|3513|54463.68|N
BNKD|063679377|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/25|17.11|17.13|16.89|17.10|17.07|.06|387710|1061|2|1|1|170271|6738|7781|202920|95869|387710|387710|387710|6619024.17|N
BNO|91167Q100|04/01/25|31.25|31.33|30.98|31.00|31.07|-.12|7053|65|0|0|0|7053|0|0|0|2573|7053|7053|7053|219164.67|P
BNOV|45782C581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/01/25|46.56|47.03|46.23|46.87|46.76|-.56|644085|3019|6|0|2|485563|14002|0|144520|452743|644085|644085|644085|30118922.91|N
BNT|G17434104|04/01/25|51.88|53.84|51.88|53.75|52.47|1.57|2120|23|0|0|0|2120|0|0|0|2103|2120|2120|2120|111245.25|N
BNTC|08205P209|04/01/25|0.00|0.00|0.00|0.00|12.57|0.00|21|4|0|0|0|21|0|0|0|7|21|21|21|264.06|Q
BNTX|09075V102|04/01/25|0.00|91.99|87.92|90.06|90.14|-.96|16273|350|0|0|0|16273|0|0|0|6479|16273|16273|16273|1466925.03|Q
BNY|09248L106|04/01/25|10.22|10.24|10.18|10.24|10.22|.07|6205|23|1|0|0|2704|3501|0|0|3151|6205|6205|6205|63396.05|N
BNZI|06682J308|04/01/25|0.00|1.11|1.09|1.10|1.10|-.02|1366|9|0|0|0|1366|0|0|0|1266|1366|1366|1366|1501.74|Q
BNZI W|06682J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|04/01/25|14.46|14.76|14.46|14.56|14.57|-.02|37227|268|1|0|1|17617|2469|0|17141|21805|37227|37227|37227|542500.26|N
BOCT|45782C771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|04/01/25|7.43|7.43|7.25|7.25|7.28|-.24|1319|29|0|0|0|1319|0|0|0|1099|1319|1319|1319|9608.75|N
BOE|092501105|04/01/25|10.83|10.89|10.77|10.89|10.85|.04|39847|300|0|1|0|34187|0|5660|0|18930|39847|39847|39847|432442.28|N
BOF|105230106|04/01/25|0.00|2.24|2.24|2.24|2.22|2.24|187|2|0|0|0|187|0|0|0|187|187|187|187|414.53|Q
BOH|062540109|04/01/25|68.55|68.72|67.72|68.47|68.39|-.50|87864|996|0|0|1|37370|0|0|50494|46527|87864|87864|87864|6009176.82|N
BOH PRA|062545207|04/01/25|15.75|15.75|15.63|15.71|15.70|.05|3729|28|0|0|0|3729|0|0|0|507|3729|3729|3729|58560.48|N
BOH PRB|062540307|04/01/25|25.80|25.80|25.73|25.73|25.74|.03|1712|13|0|0|0|1712|0|0|0|720|1712|1712|1712|44073.34|N
BOIL|74347Y748|04/01/25|82.03|82.83|77.96|78.58|80.01|-7.06|38949|430|0|0|0|38949|0|0|0|19943|38949|38949|38949|3116196.46|P
BOKF|05561Q201|04/01/25|0.00|103.81|102.50|102.51|103.06|-1.57|1176|45|0|0|0|1176|0|0|0|383|1176|1176|1176|121196.84|Q
BOLD|10170A100|04/01/25|0.00|1.50|1.50|1.50|1.48|1.50|503|10|0|0|0|503|0|0|0|503|503|503|503|746.59|Q
BOLT|097702104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492121|04/01/25|0.00|0.09|0.09|0.09|0.09|-.01|10214|17|2|0|0|5596|4618|0|0|1514|10214|10214|10214|935.27|Q
BOND|72201R775|04/01/25|92.35|92.60|92.30|92.38|92.42|-.09|19826|106|1|0|0|16544|3282|0|0|11850|19826|19826|19826|1832286.75|N
BOOM|23291C103|04/01/25|0.00|8.77|8.57|8.76|8.65|8.76|941|56|0|0|0|941|0|0|0|229|941|941|941|8136.68|Q
BOOT|099406100|04/01/25|106.73|111.24|106.20|111.00|110.41|3.57|260073|2840|1|0|1|134054|4327|0|121692|143880|260073|260073|260073|28715732.27|N
BORR|G1466R173|04/01/25|2.19|2.32|2.17|2.29|2.27|.10|605245|439|34|19|5|154477|112937|134038|203793|290385|605245|605245|605245|1373162.00|N
BOTJ|470299108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/01/25|0.00|28.64|28.13|28.60|28.47|.12|11371|89|0|0|0|11371|0|0|0|8462|11371|11371|11371|323767.81|Q
BOUT|45782C763|04/01/25|0.00|0.00|0.00|36.27|36.24|0.00|339|6|0|0|0|339|0|0|0|0|339|339|339|12284.73|P
BOW|10240L102|04/01/25|40.99|41.40|40.37|41.00|40.99|.35|100057|988|0|0|1|57333|0|0|42724|41886|100057|100057|100057|4101033.99|N
BOWN R|G12729128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|04/01/25|30.86|31.38|30.69|31.32|31.23|.46|386828|1912|3|0|2|168454|6851|0|211523|175718|386828|386828|386828|12079230.48|N
BOXA|02072Q408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|04/01/25|111.50|111.51|111.50|111.50|111.50|.02|7858|23|2|0|0|3376|4482|0|0|7415|7858|7858|7858|876200.91|Z
BP|055622104|04/01/25|33.54|33.82|33.37|33.81|33.64|.02|1166717|2973|45|1|2|723418|123499|5663|314137|594208|1166717|1166717|1166717|39252924.44|N
BPAY|09290C889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|04/01/25|0.00|87.92|84.61|85.98|86.44|-2.59|12201|338|0|0|0|12201|0|0|0|8265|12201|12201|12201|1054693.04|Q
BPOP|733174700|04/01/25|0.00|91.66|90.26|91.02|90.95|-1.38|16472|317|0|0|0|16472|0|0|0|5078|16472|16472|16472|1498081.75|Q
BPOP M|73317H206|04/01/25|0.00|25.70|25.70|25.70|25.70|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2570.00|Q
BPRN|74179A107|04/01/25|0.00|0.00|0.00|0.00|30.92|0.00|91|3|0|0|0|91|0|0|0|6|91|91|91|2814.10|Q
BPT|055630107|04/01/25|0.55|0.57|0.55|0.56|0.56|.01|5130|17|1|0|0|3097|2033|0|0|219|5130|5130|5130|2856.54|N
BPYP M|G1624R107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|04/01/25|0.00|12.80|12.52|12.52|12.67|.14|870|9|0|0|0|870|0|0|0|570|870|870|870|11019.38|Q
BPYP O|G16249156|04/01/25|0.00|14.13|13.95|14.13|14.01|.48|800|37|0|0|0|800|0|0|0|800|800|800|800|11208.00|Q
BPYP P|G16249149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|09950L401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/01/25|242.31|244.93|240.99|244.72|244.25|2.26|186297|2444|0|1|1|68243|0|8369|109685|94738|186297|186297|186297|45502883.76|N
BRAG|104833306|04/01/25|0.00|4.19|4.19|4.19|4.19|4.19|100|1|0|0|0|100|0|0|0|100|100|100|100|419.00|Q
BRAZ|37960A560|04/01/25|21.95|21.95|21.95|21.95|21.95|2.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2195.00|P
BRBR|07831C103|04/01/25|74.71|76.34|74.10|75.14|75.12|.68|295876|1933|1|1|1|142809|4503|6727|141837|91351|295876|295876|295876|22224909.37|N
BRBS|095825105|04/01/25|3.25|3.26|3.21|3.21|3.23|-.06|7504|85|0|0|0|7504|0|0|0|2398|7504|7504|7504|24233.88|A
BRC|104674106|04/01/25|70.63|71.43|70.12|71.26|71.20|.62|83730|591|1|0|1|33167|3900|0|46663|46060|83730|83730|83730|5961798.33|N
BRCC|05601U105|04/01/25|2.09|2.09|1.97|2.04|2.03|-.05|278434|511|10|4|1|163905|28049|29353|57127|87047|278434|278434|278434|565452.49|N
BRDG|10806B100|04/01/25|9.54|9.68|9.42|9.66|9.63|.08|157541|803|0|0|1|142054|0|0|15487|53961|157541|157541|157541|1516855.60|N
BREA|G13311108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFS|10552T107|04/01/25|3.43|3.55|3.42|3.54|3.49|.10|406236|230|34|16|4|125186|109619|106561|64870|278897|406236|406236|406236|1418875.64|N
BRHY|092528868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/01/25|0.00|0.00|0.00|2.31|1.97|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|148.00|A
BRIF|78433H626|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/01/25|796170.00|803877.52|792152.00|800300.00|798910.80|1858.40|137|113|0|0|0|137|0|0|0|32|137|137|137|109450778.99|N
BRK B|084670702|04/01/25|531.57|536.21|527.92|532.99|532.73|.41|1209324|8778|2|0|2|385234|6415|0|817675|519965|1209324|1209324|1209324|644240367.06|N
BRKD|25461A437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKL|11373M107|04/01/25|0.00|10.92|10.73|10.87|10.81|-.03|21970|289|0|0|0|21970|0|0|0|10052|21970|21970|21970|237514.68|Q
BRKR|116794108|04/01/25|0.00|41.56|40.34|40.39|40.70|-1.34|21047|434|0|0|0|21047|0|0|0|16165|21047|21047|21047|856711.82|Q
BRKU|25461A452|04/01/25|0.00|31.63|31.63|31.63|31.67|-.19|153|4|0|0|0|153|0|0|0|100|153|153|153|4846.25|Q
BRLN|092528405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/25|123.98|125.67|123.45|124.11|124.16|-.29|557111|3508|4|0|2|214777|10046|0|332288|284074|557111|557111|557111|69172580.15|N
BROG|G1611B107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BROS|26701L100|04/01/25|61.68|62.05|58.99|61.35|61.13|-.39|619376|3501|7|2|2|334303|20849|14160|250064|169383|619376|619376|619376|37862286.59|N
BRRR|91916J100|04/01/25|0.00|24.18|23.33|24.04|23.84|.75|7356|41|0|0|0|7356|0|0|0|5259|7356|7356|7356|175362.05|Q
BRSP|10949T109|04/01/25|5.55|5.61|5.52|5.55|5.55|-.01|175792|498|2|1|1|70234|5140|5278|95140|106064|175792|175792|175792|976251.78|N
BRT|055645303|04/01/25|17.00|17.01|16.40|16.60|16.69|-.40|21834|127|0|1|0|11884|0|9950|0|12060|21834|21834|21834|364469.97|N
BRTR|092528876|04/01/25|0.00|50.23|50.23|50.23|50.23|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5023.00|Q
BRW|78518H202|04/01/25|7.75|7.79|7.75|7.77|7.77|.01|16401|49|3|0|0|9384|7017|0|0|3661|16401|16401|16401|127499.48|N
BRX|11120U105|04/01/25|26.68|26.74|26.24|26.52|26.50|-.03|843568|2493|8|1|3|327504|23795|9270|482999|301000|843568|843568|843568|22351648.75|N
BRY|08579X101|04/01/25|0.00|3.27|3.16|3.20|3.20|-.02|9170|61|1|0|0|6356|2814|0|0|6131|9170|9170|9170|29363.86|Q
BRZE|10576N102|04/01/25|0.00|36.45|35.47|36.41|35.93|.29|8047|330|0|0|0|8047|0|0|0|5821|8047|8047|8047|289098.84|Q
BRZU|25460G708|04/01/25|54.24|54.30|54.24|54.30|54.28|1.11|352|2|0|0|0|352|0|0|0|0|352|352|352|19107.60|P
BSAC|05965X109|04/01/25|22.89|23.49|22.83|23.44|23.34|.64|82630|672|0|1|0|73886|0|8744|0|37278|82630|82630|82630|1928796.47|N
BSBR|05967A107|04/01/25|4.71|4.82|4.70|4.75|4.78|.04|126530|467|0|1|0|117489|0|9041|0|45936|126530|126530|126530|604393.58|N
BSCP|46138J825|04/01/25|0.00|20.69|20.69|20.69|20.69|.01|2278|17|0|0|0|2278|0|0|0|2278|2278|2278|2278|47120.43|Q
BSCQ|46138J791|04/01/25|0.00|19.50|19.50|19.50|19.50|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|5848.50|Q
BSCR|46138J783|04/01/25|0.00|19.60|19.60|19.60|19.60|.01|8820|11|1|0|0|4602|4218|0|0|6620|8820|8820|8820|172842.40|Q
BSCS|46138J643|04/01/25|0.00|20.37|20.36|20.37|20.37|.02|3962|9|0|0|0|3962|0|0|0|3962|3962|3962|3962|80702.79|Q
BSCT|46138J577|04/01/25|0.00|18.57|18.56|18.56|18.57|.04|6930|5|1|0|0|3830|3100|0|0|6930|6930|6930|6930|128666.17|Q
BSCU|46138J460|04/01/25|0.00|16.63|16.63|16.63|16.63|.04|600|5|0|0|0|600|0|0|0|400|600|600|600|9977.50|Q
BSCV|46138J429|04/01/25|0.00|16.35|16.34|16.34|16.35|.05|1027|4|0|0|0|1027|0|0|0|227|1027|1027|1027|16789.45|Q
BSCW|46139W858|04/01/25|0.00|20.41|20.41|20.41|20.41|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2041.00|Q
BSCX|46139W825|04/01/25|0.00|20.98|20.96|20.97|20.97|.08|1068|8|0|0|0|1068|0|0|0|464|1068|1068|1068|22397.54|Q
BSCY|46139W783|04/01/25|0.00|20.57|20.57|20.57|20.57|.15|125|1|0|0|0|125|0|0|0|125|125|125|125|2571.25|Q
BSEP|45782C664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|04/01/25|0.00|0.00|0.00|0.00|15.22|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|76.12|Q
BSII|G1153L109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|04/01/25|0.00|23.06|23.05|23.05|23.05|23.05|3053|18|0|0|0|3053|0|0|0|1420|3053|3053|3053|70381.45|Q
BSJQ|46138J635|04/01/25|0.00|23.22|23.20|23.22|23.21|.04|3290|15|0|0|0|3290|0|0|0|3163|3290|3290|3290|76360.96|Q
BSJR|46138J585|04/01/25|0.00|0.00|0.00|0.00|22.37|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|805.14|Q
BSJS|46138J452|04/01/25|0.00|21.69|21.66|21.66|21.68|.04|500|5|0|0|0|500|0|0|0|200|500|500|500|10840.00|Q
BSJT|46138J395|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|04/01/25|0.00|25.56|25.54|25.56|25.55|.07|745|7|0|0|0|745|0|0|0|545|745|745|745|19032.85|Q
BSJV|46139W817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/25|14.16|14.16|14.05|14.11|14.11|-.02|5782|49|0|0|0|5782|0|0|0|2668|5782|5782|5782|81604.55|N
BSLK|09769B107|04/01/25|0.00|0.31|0.31|0.31|0.31|.31|227|3|0|0|0|227|0|0|0|100|227|227|227|70.53|Q
BSLK W|09769B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSM|09225M101|04/01/25|15.31|15.33|15.23|15.31|15.29|.04|21162|178|1|0|0|17642|3520|0|0|7548|21162|21162|21162|323644.11|N
BSMC|900934100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|04/01/25|0.00|24.48|24.48|24.48|24.48|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2448.00|Q
BSMQ|46138J510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/01/25|0.00|23.54|23.54|23.54|23.54|23.54|974|9|0|0|0|974|0|0|0|0|974|974|974|22927.96|Q
BSMS|46138J486|04/01/25|0.00|23.22|23.22|23.22|23.22|.05|2200|2|0|0|0|2200|0|0|0|0|2200|2200|2200|51084.00|Q
BSMT|46138J478|04/01/25|0.00|22.83|22.83|22.83|22.83|.08|238|3|0|0|0|238|0|0|0|0|238|238|238|5433.16|Q
BSMU|46138J445|04/01/25|0.00|21.66|21.66|21.66|21.66|.10|553|5|0|0|0|553|0|0|0|500|553|553|553|11977.98|Q
BSMV|46138J411|04/01/25|0.00|20.86|20.83|20.83|20.85|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4169.00|Q
BSMW|46139W833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSR|66538F199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/25|0.00|0.00|0.00|0.00|27.71|0.00|188|15|0|0|0|188|0|0|0|72|188|188|188|5209.03|Q
BSSX|46139W791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/25|33.04|33.53|32.97|33.50|33.27|.51|22564|126|1|1|0|13136|2145|7283|0|16978|22564|22564|22564|750632.17|N
BSTP|45783Y731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/01/25|17.78|18.12|17.78|18.10|18.02|.36|66687|388|2|0|0|62078|4609|0|0|34313|66687|66687|66687|1201689.44|N
BSV|921937827|04/01/25|78.08|78.16|78.08|78.11|78.12|-.17|38507|116|4|0|0|26928|11579|0|0|30975|38507|38507|38507|3008006.86|P
BSVN|06652N107|04/01/25|0.00|0.00|0.00|0.00|38.67|0.00|172|15|0|0|0|172|0|0|0|83|172|172|172|6650.86|Q
BSVO|02072L532|04/01/25|0.00|19.50|19.23|19.47|19.40|.02|10114|27|0|0|0|10114|0|0|0|8414|10114|10114|10114|196223.37|Q
BSX|101137107|04/01/25|100.40|101.27|99.47|101.24|101.00|.36|1805393|7438|4|0|2|644782|11040|0|1149571|616122|1805393|1805393|1805393|182345325.52|N
BSY|08265T208|04/01/25|0.00|40.52|39.45|40.50|40.15|1.17|12046|287|0|0|0|12046|0|0|0|6681|12046|12046|12046|483695.02|Q
BTA|09250B103|04/01/25|9.72|9.81|9.72|9.80|9.74|.11|8789|23|0|1|0|3201|0|5588|0|2204|8789|8789|8789|85643.84|N
BTAI|09075P204|04/01/25|0.00|1.97|1.83|1.93|1.90|.02|1547|20|0|0|0|1547|0|0|0|601|1547|1547|1547|2943.15|Q
BTAL|00110G408|04/01/25|20.77|20.82|20.66|20.73|20.72|-.09|3485|25|0|0|0|3485|0|0|0|2265|3485|3485|3485|72217.95|P
BTBT|G1144A105|04/01/25|0.00|2.15|1.98|2.14|2.07|.12|381182|352|56|4|0|174136|182834|24212|0|281752|381182|381182|381182|788710.00|Q
BTC|389930207|04/01/25|36.98|37.89|36.56|37.66|37.49|1.17|15594|112|0|0|0|15594|0|0|0|7065|15594|15594|15594|584550.71|P
BTCI|78433H642|04/01/25|50.96|51.30|50.96|51.26|51.11|.53|754|5|0|0|0|754|0|0|0|754|754|754|754|38539.02|Z
BTCL|98148L753|04/01/25|36.28|36.52|36.25|36.29|36.25|1.28|3219|22|0|0|0|3219|0|0|0|657|3219|3219|3219|116703.97|Z
BTCM|055474209|04/01/25|1.74|1.77|1.74|1.77|1.74|.05|1368|14|0|0|0|1368|0|0|0|176|1368|1368|1368|2384.45|N
BTCO|46091J101|04/01/25|83.38|85.42|82.32|84.87|84.39|2.66|31207|188|0|0|0|31207|0|0|0|8668|31207|31207|31207|2633706.11|Z
BTCS|05581M404|04/01/25|0.00|1.53|1.44|1.52|1.50|.03|1826|15|0|0|0|1826|0|0|0|1459|1826|1826|1826|2742.66|Q
BTCT|G6055H155|04/01/25|0.00|0.00|0.00|0.00|4.15|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|99.60|Q
BTCW|97720F101|04/01/25|88.42|90.59|87.54|89.89|89.80|2.60|23626|212|0|0|0|23626|0|0|0|4135|23626|23626|23626|2121517.50|Z
BTCZ|98148L746|04/01/25|6.35|6.43|6.08|6.16|6.17|-.39|8692|60|0|0|0|8692|0|0|0|6852|8692|8692|8692|53643.96|Z
BTDR|G11448100|04/01/25|0.00|9.06|8.50|8.97|8.83|.14|76294|1026|0|0|0|76294|0|0|0|66451|76294|76294|76294|673703.24|Q
BTE|07317Q105|04/01/25|2.23|2.23|2.16|2.23|2.19|0.00|2658362|420|68|80|55|201990|239882|597121|1619369|1900715|2658362|2658362|2658362|5832163.72|N
BTF|91917A108|04/01/25|0.00|10.28|10.27|10.28|10.28|.15|400|4|0|0|0|400|0|0|0|0|400|400|400|4110.00|Q
BTFX|91917A504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|04/01/25|2.89|2.95|2.83|2.91|2.89|.06|1171682|415|63|33|46|127560|208017|229785|606320|783175|1171682|1171682|1171682|3387932.25|A
BTI|110448107|04/01/25|41.23|41.38|40.89|41.10|41.14|-.27|703583|2204|19|0|3|475805|53163|0|174615|390028|703583|703583|703583|28944271.89|N
BTM|09174P105|04/01/25|0.00|1.46|1.44|1.44|1.44|-.06|780|11|0|0|0|780|0|0|0|373|780|780|780|1126.22|Q
BTMD|090683103|04/01/25|0.00|3.64|3.33|3.64|3.55|.30|1676|34|0|0|0|1676|0|0|0|1399|1676|1676|1676|5942.27|Q
BTMW W|09174P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/01/25|34.06|34.14|33.60|33.93|33.94|-.18|6876|91|0|0|0|6876|0|0|0|3882|6876|6876|6876|233378.12|N
BTOC|042255109|04/01/25|0.00|0.97|0.97|0.97|0.97|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|96.59|Q
BTOG|G21621118|04/01/25|0.00|0.20|0.18|0.20|0.20|.01|4639|41|0|0|0|4639|0|0|0|2635|4639|4639|4639|908.07|Q
BTOP|091748400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/25|0.00|18.23|17.67|17.90|17.97|-.17|13651|248|0|0|0|13651|0|0|0|7498|13651|13651|13651|245272.80|Q
BTT|09257P105|04/01/25|21.24|21.28|21.23|21.27|21.25|.04|23516|115|1|0|0|20907|2609|0|0|8152|23516|23516|23516|499730.69|N
BTTR|08771Y402|04/01/25|1.69|1.69|1.69|1.69|1.69|-.06|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|1690.00|A
BTU|704551100|04/01/25|13.70|13.87|13.34|13.53|13.52|-.02|1061329|2854|11|8|4|405316|32003|48413|575597|507321|1061329|1061329|1061329|14344689.75|N
BTX|09260Q108|04/01/25|6.19|6.34|6.16|6.29|6.28|.03|216760|394|11|3|1|152725|31340|19800|12895|92212|216760|216760|216760|1361458.04|N
BTZ|092508100|04/01/25|10.72|10.80|10.72|10.79|10.77|.07|36163|81|1|1|0|26460|2535|7168|0|24705|36163|36163|36163|389364.46|N
BUCK|82889N640|04/01/25|24.67|24.69|24.67|24.69|24.68|.02|13104|85|0|0|0|13104|0|0|0|13104|13104|13104|13104|323344.00|P
BUD|03524A108|04/01/25|61.60|61.93|61.18|61.60|61.60|.04|291785|1477|2|0|2|160808|6214|0|124763|127462|291785|291785|291785|17974067.71|N
BUFB|45783Y756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|04/01/25|24.91|24.91|24.90|24.90|24.91|-.05|791|6|0|0|0|791|0|0|0|591|791|791|791|19700.81|Z
BUFF|45783Y814|04/01/25|44.16|44.19|44.13|44.18|44.17|.17|400|4|0|0|0|400|0|0|0|0|400|400|400|17666.00|Z
BUFG|33740U778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFR|33740F755|04/01/25|29.63|29.80|29.52|29.77|29.70|.08|15437|98|0|0|0|15437|0|0|0|10593|15437|15437|15437|458504.43|Z
BUFS|33740F243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/01/25|22.42|22.42|22.42|22.42|22.42|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2242.00|Z
BUFY|33740F169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/01/25|23.60|23.60|23.54|23.58|23.57|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|9427.00|Z
BUG|37954Y384|04/01/25|0.00|32.59|32.37|32.59|32.47|.25|987|10|0|0|0|987|0|0|0|700|987|987|987|32050.23|Q
BUI|09248D104|04/01/25|22.54|22.81|22.54|22.72|22.65|.09|5271|51|0|0|0|5271|0|0|0|3199|5271|5271|5271|119372.82|N
BUJA|G1676M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA W|G1676M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULZ|063679559|04/01/25|102.47|106.76|102.47|106.40|105.20|4.36|302|5|0|0|0|302|0|0|0|302|302|302|302|31770.16|P
BUR|G17977110|04/01/25|13.35|13.59|13.26|13.50|13.48|.29|221567|830|0|0|2|117995|0|0|103572|96370|221567|221567|221567|2986267.86|N
BURL|122017106|04/01/25|238.26|245.02|236.53|242.69|242.16|4.36|184872|3251|1|0|1|112988|2716|0|69168|108540|184872|184872|184872|44769418.42|N
BURU|67021W301|04/01/25|0.21|0.21|0.17|0.18|0.19|-.01|23445|121|0|0|0|23445|0|0|0|5685|23445|23445|23445|4558.74|A
BUSA|900934308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/25|0.00|21.63|21.17|21.63|21.48|.06|4656|122|0|0|0|4656|0|0|0|1475|4656|4656|4656|100005.63|Q
BUXX|02072L441|04/01/25|20.35|20.35|20.32|20.32|20.33|.01|6315|19|0|0|0|6315|0|0|0|2917|6315|6315|6315|128355.77|N
BUYW|66538H179|04/01/25|13.73|13.75|13.69|13.75|13.72|.02|2251|10|0|0|0|2251|0|0|0|1751|2251|2251|2251|30890.98|Z
BUYZ|35473P538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/25|12.79|13.07|12.76|13.01|12.98|.17|162033|637|2|0|1|79944|4464|0|77625|63639|162033|162033|162033|2103684.93|N
BVFL|05603E208|04/01/25|0.00|0.00|0.00|0.00|15.31|0.00|22|4|0|0|0|22|0|0|0|17|22|22|22|336.86|Q
BVN|204448104|04/01/25|15.61|15.78|15.47|15.55|15.56|-.08|264313|904|5|0|2|129058|15369|0|119886|88014|264313|264313|264313|4113650.62|N
BVS|09075A108|04/01/25|0.00|9.34|8.98|9.34|9.21|.19|1534|45|0|0|0|1534|0|0|0|580|1534|1534|1534|14135.65|Q
BW|05614L209|04/01/25|0.70|0.70|0.45|0.46|0.52|-.21|639483|1573|24|6|3|471937|69455|44343|53748|321781|639483|639483|639483|329878.13|N
BW PRA|05614L407|04/01/25|8.50|8.58|7.01|7.22|7.93|-.61|23381|153|0|1|0|16775|0|6606|0|12212|23381|23381|23381|185353.95|N
BWA|099724106|04/01/25|28.64|28.82|28.02|28.54|28.50|-.11|881296|2682|8|2|2|381595|22730|14953|462018|363994|881296|881296|881296|25115725.43|N
BWAY|10501L106|04/01/25|0.00|9.27|9.15|9.15|9.23|9.15|397|5|0|0|0|397|0|0|0|182|397|397|397|3664.05|Q
BWB|108621103|04/01/25|0.00|0.00|0.00|0.00|13.98|0.00|178|5|0|0|0|178|0|0|0|137|178|178|178|2487.77|Q
BWBB P|108621301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|04/01/25|0.00|0.00|0.00|0.00|1.48|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|45.78|Q
BWET|03210A206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|04/01/25|0.00|0.00|0.00|0.00|29.94|0.00|44|6|0|0|0|44|0|0|0|34|44|44|44|1317.57|Q
BWG|10537L104|04/01/25|8.38|8.41|8.38|8.41|8.39|.06|4489|8|1|0|0|1841|2648|0|0|2789|4489|4489|4489|37669.05|N
BWIN|05589G102|04/01/25|0.00|44.96|43.49|43.87|44.00|-.90|10061|326|0|0|0|10061|0|0|0|8565|10061|10061|10061|442723.02|Q
BWLP|Y10230103|04/01/25|10.99|11.06|10.83|10.89|10.92|.01|81674|418|4|0|1|52380|10625|0|18669|53273|81674|81674|81674|891730.49|N
BWMN|103002101|04/01/25|0.00|21.74|21.74|21.74|21.76|-1.08|173|8|0|0|0|173|0|0|0|63|173|173|173|3764.01|Q
BWMX|P1666E105|04/01/25|11.30|11.36|11.30|11.35|11.38|-.02|2850|53|0|0|0|2850|0|0|0|1872|2850|2850|2850|32425.04|N
BWNB|05614L506|04/01/25|18.55|18.55|17.45|17.49|17.89|-1.04|18899|156|0|0|0|18899|0|0|0|12306|18899|18899|18899|338090.57|N
BWSN|05614L308|04/01/25|21.17|21.17|19.80|19.93|20.39|-1.22|30470|181|0|0|0|30470|0|0|0|24131|30470|30470|30470|621232.92|N
BWTG|26923N637|04/01/25|0.00|0.00|0.00|34.57|34.61|0.00|96|6|0|0|0|96|0|0|0|96|96|96|96|3322.20|Z
BWX|78464A516|04/01/25|21.87|21.88|21.85|21.88|21.86|.02|6956|41|0|0|0|6956|0|0|0|4675|6956|6956|6956|152060.71|P
BWXT|05605H100|04/01/25|98.76|100.84|97.91|100.49|100.16|1.84|197852|1902|1|0|2|89825|2249|0|105778|50708|197852|197852|197852|19816166.90|N
BWZ|78464A334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|04/01/25|140.12|143.21|138.65|142.80|142.24|3.02|910799|5317|0|0|2|369271|0|0|541528|337803|910799|910799|910799|129548480.94|N
BXC|09624H208|04/01/25|73.89|75.36|73.74|74.53|74.56|-.45|20718|491|0|1|0|12606|0|8112|0|11554|20718|20718|20718|1544834.68|N
BXMT|09257W100|04/01/25|20.00|20.23|19.79|19.90|20.02|-.10|622941|1804|3|1|5|274320|7727|9263|331631|258662|622941|622941|622941|12471736.08|N
BXMX|6706ER101|04/01/25|13.13|13.20|13.06|13.16|13.14|.04|64457|132|1|0|1|28395|2735|0|33327|29778|64457|64457|64457|846851.99|N
BXP|101121101|04/01/25|67.47|67.50|65.71|66.96|66.87|-.23|390511|2377|3|0|2|164126|7793|0|218592|178627|390511|390511|390511|26114081.79|N
BXSL|09261X102|04/01/25|32.50|32.82|32.36|32.74|32.69|.38|208718|867|1|0|2|90908|2071|0|115739|70893|208718|208718|208718|6822957.41|N
BY|124411109|04/01/25|26.00|26.43|25.90|26.40|26.23|.24|70683|885|0|0|1|51453|0|0|19230|36237|70683|70683|70683|1853790.18|N
BYD|103304101|04/01/25|65.62|65.78|64.12|65.71|65.55|-.12|234614|1919|2|0|1|116936|5439|0|112239|143611|234614|234614|234614|15378082.34|N
BYLD|46434V787|04/01/25|22.47|22.47|22.47|22.47|22.47|.07|156|1|0|0|0|156|0|0|0|0|156|156|156|3505.32|P
BYM|092479104|04/01/25|10.82|10.90|10.79|10.86|10.85|.08|18930|63|2|0|0|11120|7810|0|0|10101|18930|18930|18930|205462.10|N
BYND|08862E109|04/01/25|0.00|3.08|2.95|3.08|3.02|.02|31341|194|0|0|0|31341|0|0|0|28240|31341|31341|31341|94797.81|Q
BYON|690370101|04/01/25|5.68|5.68|4.93|5.03|5.12|-.77|836150|2154|29|3|3|500980|78417|18245|238508|377827|836150|836150|836150|4280907.63|N
BYRE|74255Y722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/25|0.00|16.87|16.50|16.67|16.71|-.13|5062|116|0|0|0|5062|0|0|0|3575|5062|5062|5062|84602.31|Q
BZ|48553T106|04/01/25|0.00|19.28|18.77|19.06|18.97|-.12|59485|602|0|0|0|59485|0|0|0|29656|59485|59485|59485|1128413.21|Q
BZAI|092915107|04/01/25|0.00|2.34|2.06|2.19|2.21|.19|3019|27|0|0|0|3019|0|0|0|2073|3019|3019|3019|6665.83|Q
BZAI W|092915115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/25|0.00|2.22|2.07|2.15|2.15|.01|1851|20|0|0|0|1851|0|0|0|1351|1851|1851|1851|3972.98|Q
BZFD W|12430A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/25|20.43|20.65|20.04|20.51|20.44|.12|92877|864|1|0|1|57299|2913|0|32665|50832|92877|92877|92877|1898768.83|N
BZQ|74347G283|04/01/25|13.90|13.90|13.90|13.90|13.90|-.34|600|2|0|0|0|600|0|0|0|0|600|600|600|8340.60|P
BZUN|06684L103|04/01/25|0.00|2.77|2.77|2.77|2.77|.02|334|9|0|0|0|334|0|0|0|100|334|334|334|923.79|Q
C|172967424|04/01/25|70.44|70.87|69.30|70.54|70.40|-.45|2761742|10620|8|1|2|1128962|25821|5243|1601716|1110435|2761742|2761742|2761742|194423231.43|N
C PRN|173080201|04/01/25|29.95|29.96|29.89|29.89|29.93|.03|9500|63|1|0|0|7158|2342|0|0|3480|9500|9500|9500|284335.79|N
CAAA|33738D762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/25|18.38|18.81|18.22|18.72|18.65|.42|33451|272|0|0|1|19997|0|0|13454|19235|33451|33451|33451|623912.04|N
CAAS|16936R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/25|0.00|1.38|1.16|1.16|1.24|-.23|21532|127|1|0|0|19392|2140|0|0|16057|21532|21532|21532|26761.92|Q
CABO|12685J105|04/01/25|267.54|272.80|263.30|269.41|269.63|3.64|38143|1141|0|0|1|25633|0|0|12510|25792|38143|38143|38143|10284621.69|N
CAC|133034108|04/01/25|0.00|40.24|40.01|40.24|40.17|-.22|1444|62|0|0|0|1444|0|0|0|500|1444|1444|1444|58009.61|Q
CACC|225310101|04/01/25|0.00|0.00|0.00|0.00|518.18|0.00|240|58|0|0|0|240|0|0|0|205|240|240|240|124362.21|Q
CACI|127190304|04/01/25|367.14|370.00|360.04|369.90|368.21|2.98|102784|1354|1|0|1|47497|2380|0|52907|53921|102784|102784|102784|37846154.80|N
CADE|12740C103|04/01/25|30.02|30.56|29.78|30.41|30.32|.05|468132|3203|0|1|1|262699|0|7655|197778|237671|468132|468132|468132|14195894.47|N
CADE PRA|12740C202|04/01/25|21.67|21.67|21.31|21.53|21.46|-.08|1900|14|0|0|0|1900|0|0|0|898|1900|1900|1900|40769.56|N
CADL|137404109|04/01/25|0.00|5.87|5.44|5.57|5.67|-.08|6348|65|0|0|0|6348|0|0|0|3565|6348|6348|6348|36015.01|Q
CAE|124765108|04/01/25|24.50|25.04|24.40|24.59|24.66|0.00|99733|751|2|0|1|62917|5418|0|31398|61527|99733|99733|99733|2458917.30|N
CAF|617468103|04/01/25|13.05|13.05|13.01|13.01|13.03|-.07|921|13|0|0|0|921|0|0|0|1|921|921|921|11997.91|N
CAFX|74316P587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/01/25|26.88|26.88|26.27|26.60|26.58|-.07|1718887|3266|34|7|4|607283|93524|41958|976122|635032|1718887|1718887|1718887|45691229.27|N
CAH|14149Y108|04/01/25|137.56|137.89|136.18|137.13|137.18|-.64|655795|3694|1|0|2|244152|4251|0|407392|205570|655795|655795|655795|89965217.49|N
CAKE|163072101|04/01/25|0.00|50.99|48.84|50.87|50.38|2.21|14654|419|0|0|0|14654|0|0|0|11277|14654|14654|14654|738225.02|Q
CAL|129500104|04/01/25|17.73|17.95|17.44|17.71|17.70|.48|370694|1883|2|0|2|142505|5700|0|222489|273552|370694|370694|370694|6561884.25|N
CALC|38942Q202|04/01/25|0.00|0.00|0.00|0.00|1.89|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|113.40|Q
CALF|69374H857|04/01/25|37.37|37.91|37.08|37.74|37.55|.25|48803|609|0|0|0|48803|0|0|0|29805|48803|48803|48803|1832679.80|Z
CALI|092528884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/01/25|0.00|92.41|89.99|91.37|91.07|.56|8555|301|0|0|0|8555|0|0|0|6799|8555|8555|8555|779083.71|Q
CALX|13100M509|04/01/25|35.23|35.70|34.43|35.16|35.16|-.28|196665|1413|3|0|2|93653|7978|0|95034|103594|196665|196665|196665|6915181.72|N
CAML|74316P637|04/01/25|32.09|32.09|32.09|32.09|32.09|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|3209.00|P
CAMP|13463J101|04/01/25|0.00|0.00|0.00|0.00|4.00|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|60.00|Q
CAMT|M20791105|04/01/25|0.00|59.39|58.50|59.22|59.02|.62|1672|77|0|0|0|1672|0|0|0|1202|1672|1672|1672|98675.12|Q
CAN|134748102|04/01/25|0.00|0.87|0.79|0.87|0.83|-.01|76605|248|0|1|0|69505|0|7100|0|28844|76605|76605|76605|63669.60|Q
CANE|88166A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|137586103|04/01/25|3.75|3.90|3.72|3.85|3.81|.06|25864|152|1|0|0|21276|4588|0|0|12764|25864|25864|25864|98434.51|N
CAOS|02072L516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/01/25|30.19|30.48|30.11|30.34|30.28|.27|1279|10|0|0|0|1279|0|0|0|1197|1279|1279|1279|38726.47|P
CAPL|22758A105|04/01/25|24.75|24.97|24.75|24.94|24.84|.37|6891|30|2|0|0|1758|5133|0|0|5493|6891|6891|6891|171179.65|N
CAPN|G1993W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/25|0.00|9.78|8.93|9.48|9.42|-.01|17587|605|0|0|0|17587|0|0|0|11265|17587|17587|17587|165746.80|Q
CAPS|14068E208|04/01/25|0.00|2.73|2.28|2.28|2.59|.15|624|8|0|0|0|624|0|0|0|500|624|624|624|1617.98|Q
CAPT|G18932106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/25|0.00|75.46|73.62|75.36|74.50|-.60|10592|238|0|0|0|10592|0|0|0|7925|10592|10592|10592|789079.17|Q
CARD|063679468|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/25|0.00|0.00|0.00|0.00|16.03|0.00|135|4|0|0|0|135|0|0|0|85|135|135|135|2164.65|Q
CARG|141788109|04/01/25|0.00|29.38|28.86|29.23|29.10|.09|14598|375|0|0|0|14598|0|0|0|4186|14598|14598|14598|424734.74|Q
CARM|14216R101|04/01/25|0.00|0.23|0.21|0.23|0.22|.23|950|6|0|0|0|950|0|0|0|450|950|950|950|206.70|Q
CARR|14448C104|04/01/25|63.24|64.08|62.30|63.54|63.42|.14|1296637|5736|10|0|2|507851|32711|0|756075|700931|1296637|1296637|1296637|82227459.75|N
CARS|14575E105|04/01/25|11.16|11.57|11.16|11.37|11.38|.10|216666|1461|2|0|1|101443|5934|0|109289|108203|216666|216666|216666|2465593.71|N
CART|565394103|04/01/25|0.00|40.28|39.44|40.21|39.92|.32|38142|714|0|0|0|38142|0|0|0|28172|38142|38142|38142|1522729.20|Q
CARY|03463K760|04/01/25|0.00|20.77|20.74|20.77|20.76|.02|2424|11|0|0|0|2424|0|0|0|1224|2424|2424|2424|50313.24|Q
CARZ|33734X309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAS|82889N384|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CASH|59100U108|04/01/25|0.00|73.97|73.20|73.97|73.50|.93|1551|89|0|0|0|1551|0|0|0|908|1551|1551|1551|113999.87|Q
CASI|G1933S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASS|14808P109|04/01/25|0.00|43.25|43.07|43.25|43.26|.05|427|40|0|0|0|427|0|0|0|265|427|427|427|18472.05|Q
CASY|147528103|04/01/25|0.00|441.24|435.35|441.24|437.80|7.32|3592|222|0|0|0|3592|0|0|0|2350|3592|3592|3592|1572578.52|Q
CAT|149123101|04/01/25|327.01|332.06|324.27|330.57|329.78|.77|551385|4838|1|0|2|223439|2500|0|325446|252131|551385|551385|551385|181835479.81|N
CATF|025072117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|04/01/25|3.35|3.39|3.22|3.24|3.28|-.09|7626|58|0|0|0|7626|0|0|0|4142|7626|7626|7626|25029.05|N
CATX|46489V302|04/01/25|2.05|2.05|1.91|1.94|1.95|-.20|15042|117|1|0|0|11420|3622|0|0|2791|15042|15042|15042|29374.46|A
CATY|149150104|04/01/25|0.00|42.94|42.23|42.87|42.66|-.11|6341|246|0|0|0|6341|0|0|0|5335|6341|6341|6341|270492.85|Q
CAVA|148929102|04/01/25|86.45|87.79|85.01|87.20|86.89|.79|650937|4284|2|1|2|355422|6427|5300|283788|451619|650937|650937|650937|56560060.99|N
CB|H1467J104|04/01/25|302.87|304.00|299.29|301.40|301.59|-.59|408729|3308|0|0|2|135298|0|0|273431|178995|408729|408729|408729|123267329.42|N
CBAN|19623P101|04/01/25|16.05|16.27|16.00|16.23|16.20|.08|15521|172|0|1|0|8958|0|6563|0|7494|15521|15521|15521|251479.20|N
CBAT|14986C102|04/01/25|0.00|0.71|0.71|0.71|0.71|-.08|800|1|0|0|0|800|0|0|0|800|800|800|800|570.08|Q
CBFV|12479G101|04/01/25|0.00|28.40|28.40|28.40|28.43|28.40|186|22|0|0|0|186|0|0|0|28|186|186|186|5288.47|Q
CBL|124830878|04/01/25|26.54|27.09|26.25|27.04|26.88|.46|51009|615|0|0|1|37134|0|0|13875|18361|51009|51009|51009|1371245.54|N
CBLL|15678C102|04/01/25|0.00|18.81|18.66|18.81|18.72|-.44|1574|47|0|0|0|1574|0|0|0|1426|1574|1574|1574|29471.62|Q
CBLS|210322806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/01/25|23.91|23.91|23.72|23.72|23.80|-.06|888|68|0|0|0|888|0|0|0|339|888|888|888|21138.15|N
CBNK|139737100|04/01/25|0.00|0.00|0.00|0.00|28.13|0.00|80|9|0|0|0|80|0|0|0|39|80|80|80|2250.77|Q
CBOE|12503M108|04/01/25|224.83|225.22|223.44|224.79|224.38|-1.09|5389|219|0|0|0|5389|0|0|0|4266|5389|5389|5389|1209209.84|Z
CBOJ|12811T688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|04/01/25|131.25|131.57|128.45|131.01|130.78|.23|435627|2554|0|0|2|173749|0|0|261878|137532|435627|435627|435627|56970585.36|N
CBRL|22410J106|04/01/25|0.00|41.23|38.95|41.06|40.43|2.24|9155|320|0|0|0|9155|0|0|0|8207|9155|9155|9155|370130.78|Q
CBSH|200525103|04/01/25|0.00|62.14|61.31|62.14|61.96|-.09|2156|63|0|0|0|2156|0|0|0|1956|2156|2156|2156|133578.49|Q
CBT|127055101|04/01/25|82.65|84.19|81.62|84.00|83.80|.86|111969|992|2|0|1|43331|5091|0|63547|55002|111969|111969|111969|9382760.44|N
CBTJ|12811T720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/25|56.03|56.99|55.85|56.85|56.73|-.01|95171|1076|0|0|1|41640|0|0|53531|37387|95171|95171|95171|5399235.31|N
CBUS|17166A101|04/01/25|0.00|1.88|1.82|1.82|1.85|1.82|1223|25|0|0|0|1223|0|0|0|1017|1223|1223|1223|2267.18|Q
CBXJ|12811T712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/25|75.46|77.36|75.18|76.98|76.92|1.12|166301|1316|0|0|1|94070|0|0|72231|79729|166301|166301|166301|12791316.17|N
CC|163851108|04/01/25|13.25|13.27|12.73|12.96|12.97|-.57|880867|3132|7|3|2|353479|17702|26298|483388|639910|880867|880867|880867|11426116.08|N
CCAP|225655109|04/01/25|0.00|17.10|17.04|17.10|17.07|.01|1303|25|0|0|0|1303|0|0|0|1238|1303|1303|1303|22236.37|Q
CCB|19046P209|04/01/25|0.00|91.65|88.76|90.09|90.18|-.69|527|22|0|0|0|527|0|0|0|473|527|527|527|47524.66|Q
CCBG|139674105|04/01/25|0.00|0.00|0.00|0.00|35.73|0.00|105|5|0|0|0|105|0|0|0|95|105|105|105|3751.60|Q
CCCC|12529R107|04/01/25|0.00|1.53|1.43|1.43|1.48|-.17|14698|133|0|0|0|14698|0|0|0|9416|14698|14698|14698|21776.78|Q
CCCS|12510Q100|04/01/25|0.00|9.09|8.94|9.06|9.00|.03|167194|558|0|0|0|167194|0|0|0|120342|167194|167194|167194|1505053.62|Q
CCD|12811V105|04/01/25|0.00|21.33|21.26|21.30|21.29|-.04|600|6|0|0|0|600|0|0|0|0|600|600|600|12774.50|Q
CCEF|12811T407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/25|0.00|87.24|86.00|87.17|86.65|.03|27595|573|0|0|0|27595|0|0|0|11677|27595|27595|27595|2391207.46|Q
CCG|G20707108|04/01/25|0.00|0.84|0.83|0.84|0.84|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|167.07|Q
CCGW W|G20707116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/25|105.00|105.00|103.82|104.61|104.56|.38|974191|4918|1|0|2|305730|2093|0|666368|486790|974191|974191|974191|101857524.23|N
CCIA|92535C500|04/01/25|25.78|25.80|25.78|25.80|25.79|.04|590|6|0|0|0|590|0|0|0|250|590|590|590|15215.70|N
CCIF|92535C104|04/01/25|6.77|6.96|6.58|6.96|6.75|.20|27118|106|0|1|0|21381|0|5737|0|9135|27118|27118|27118|182957.89|N
CCIR|G3730H106|04/01/25|0.00|11.25|11.19|11.19|11.24|-.03|1021|12|0|0|0|1021|0|0|0|108|1021|1021|1021|11479.38|Q
CCIR U|G3730H122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR W|G3730H114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/01/25|0.00|10.86|10.86|10.86|10.86|-.09|300|2|0|0|0|300|0|0|0|0|300|300|300|3258.00|Q
CCIX W|G21301117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/25|41.90|42.29|40.50|41.80|41.69|.64|588558|3277|4|1|2|346386|13372|7069|221731|271212|588558|588558|588558|24536065.85|N
CCK|228368106|04/01/25|89.34|90.33|88.80|90.20|90.03|.94|270391|1809|0|1|1|119663|0|5810|144918|149088|270391|270391|270391|24343749.04|N
CCL|143658300|04/01/25|19.56|19.65|18.87|19.39|19.31|-.14|4051060|8052|54|9|6|1972213|144420|69520|1864907|1766768|4051060|4051060|4051060|78238657.02|N
CCLD|14167R100|04/01/25|0.00|1.46|1.39|1.39|1.41|.01|4227|35|0|0|0|4227|0|0|0|2135|4227|4227|4227|5964.82|Q
CCM|206277204|04/01/25|4.00|4.40|4.00|4.40|4.10|.40|555|35|0|0|0|555|0|0|0|116|555|555|555|2275.02|N
CCMG|02072L276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|04/01/25|0.00|0.00|0.00|0.00|22.24|0.00|188|12|0|0|0|188|0|0|0|94|188|188|188|4180.83|Q
CCNR|31761T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/25|1.10|1.15|1.10|1.10|1.11|-.01|279486|204|9|4|1|67722|26321|25907|159536|148123|279486|279486|279486|310403.18|N
CCOI|19239V302|04/01/25|0.00|61.86|61.11|61.64|61.38|.36|3871|178|0|0|0|3871|0|0|0|1673|3871|3871|3871|237612.26|Q
CCOR|53656F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|04/01/25|18.84|18.84|17.50|18.23|17.98|-.48|8222|157|0|0|0|8222|0|0|0|3058|8222|8222|8222|147846.50|N
CCRN|227483104|04/01/25|0.00|15.02|14.76|14.87|14.94|-.03|8078|153|0|0|0|8078|0|0|0|6430|8078|8078|8078|120659.22|Q
CCRV|46431W564|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|04/01/25|67.50|67.85|66.23|67.15|67.09|.05|98888|1227|0|0|1|53486|0|0|45402|39597|98888|98888|98888|6634008.01|N
CCSB|88636J535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/01/25|0.00|23.10|23.10|23.10|22.91|-.03|680|37|0|0|0|680|0|0|0|516|680|680|680|15575.50|Q
CCSO|88634T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/25|15.14|15.40|15.05|15.37|15.26|.17|72466|445|0|2|0|59505|0|12961|0|25651|72466|72466|72466|1105561.48|N
CCZ|200300507|04/01/25|59.62|63.86|57.69|63.00|59.43|5.40|3909|134|0|0|0|3909|0|0|0|1862|3909|3909|3909|232305.13|N
CDC|92647N824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/25|5.90|5.90|5.49|5.58|5.62|-.34|3548407|1737|167|85|33|763125|555996|576085|1653201|2018329|3548407|3548407|3548407|19945986.37|N
CDEI|61774R304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C103|04/01/25|0.00|0.36|0.34|0.36|0.36|.04|13500|96|1|0|0|11200|2300|0|0|6540|13500|13500|13500|4900.90|Q
CDIO W|14159C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/25|19.62|20.08|19.56|20.00|19.89|.34|11764|125|1|0|0|9295|2469|0|0|5266|11764|11764|11764|234042.92|N
CDLX|14161W105|04/01/25|0.00|1.91|1.78|1.90|1.83|.07|14593|121|0|0|0|14593|0|0|0|10210|14593|14593|14593|26650.80|Q
CDNA|14167L103|04/01/25|0.00|17.86|17.13|17.69|17.63|-.06|9390|154|0|0|0|9390|0|0|0|6206|9390|9390|9390|165558.65|Q
CDNS|127387108|04/01/25|0.00|258.97|252.63|258.84|255.62|4.36|16267|517|0|0|0|16267|0|0|0|14060|16267|16267|16267|4158109.84|Q
CDP|22002T108|04/01/25|27.30|27.44|26.96|27.20|27.18|-.07|333343|1132|5|0|2|112915|14491|0|205937|164238|333343|333343|333343|9060889.34|N
CDR PRB|150602407|04/01/25|17.75|17.75|17.66|17.74|17.73|.09|470|3|0|0|0|470|0|0|0|270|470|470|470|8330.80|N
CDR PRC|150602506|04/01/25|14.97|14.97|14.90|14.90|14.94|-.09|367|8|0|0|0|367|0|0|0|0|367|367|367|5483.11|N
CDRE|12763L105|04/01/25|29.47|29.88|29.16|29.29|29.35|-.32|59520|608|0|0|1|32134|0|0|27386|34796|59520|59520|59520|1746795.37|N
CDRO|L18268109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X205|04/01/25|0.00|0.93|0.71|0.71|0.78|-.07|6426|35|0|0|0|6426|0|0|0|2901|6426|6426|6426|5021.44|Q
CDTG|G2030P107|04/01/25|0.00|2.04|1.88|1.88|2.00|-.05|520|4|0|0|0|520|0|0|0|400|520|520|520|1042.00|Q
CDTT W|20678X114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|04/01/25|0.00|20.00|18.81|18.86|19.64|-2.60|2077|53|0|0|0|2077|0|0|0|1201|2077|2077|2077|40791.46|Q
CDW|12514G108|04/01/25|0.00|163.18|159.57|162.05|161.41|1.82|23795|522|0|0|0|23795|0|0|0|12751|23795|23795|23795|3840787.77|Q
CDX|82889N830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/01/25|0.00|2.69|2.45|2.52|2.55|-.17|34024|238|0|0|0|34024|0|0|0|18732|34024|34024|34024|86622.60|Q
CDZI|127537207|04/01/25|0.00|2.96|2.87|2.96|2.94|.02|4285|56|0|0|0|4285|0|0|0|2955|4285|4285|4285|12585.57|Q
CE|150870103|04/01/25|56.64|56.64|54.89|55.68|55.68|-1.09|742077|2807|7|0|2|268549|19729|0|453799|330940|742077|742077|742077|41320818.96|N
CEAD|86887P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEAD W|86887P119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|04/01/25|0.00|23.61|22.72|23.15|23.16|.34|4232|125|0|0|0|4232|0|0|0|2870|4232|4232|4232|98016.19|Q
CEE|153436100|04/01/25|14.35|14.46|14.18|14.18|14.29|-.25|19539|68|0|1|0|11748|0|7791|0|2749|19539|19539|19539|279164.80|N
CEF|85208R101|04/01/25|28.41|28.41|28.09|28.24|28.30|-.16|13937|46|0|1|0|6237|0|7700|0|11904|13937|13937|13937|394375.83|P
CEFA|37954Y368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/25|0.00|207.76|198.28|207.08|204.13|5.46|41822|833|1|0|0|39422|2400|0|0|18732|41822|41822|41822|8537250.37|Q
CELC|15102K100|04/01/25|0.00|9.95|8.98|9.30|9.35|-.93|8243|185|0|0|0|8243|0|0|0|7878|8243|8243|8243|77068.72|Q
CELG RT|110122140|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/25|0.00|37.24|35.55|35.72|36.25|.10|118621|1897|0|0|0|118621|0|0|0|71168|118621|118621|118621|4300020.33|Q
CELU|151190204|04/01/25|0.00|1.73|1.73|1.73|1.72|.06|101|2|0|0|0|101|0|0|0|101|101|101|101|174.21|Q
CELU W|151190113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/01/25|45.05|45.07|44.99|45.01|45.02|-.18|4992|22|0|0|0|4992|0|0|0|100|4992|4992|4992|224737.76|Z
CENN|150964104|04/01/25|0.00|0.85|0.85|0.85|0.85|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|424.95|Q
CENT|153527106|04/01/25|0.00|36.85|36.08|36.37|36.35|-.30|5353|167|0|0|0|5353|0|0|0|1843|5353|5353|5353|194566.87|Q
CENT A|153527205|04/01/25|0.00|32.78|32.23|32.37|32.40|-.40|3728|132|0|0|0|3728|0|0|0|1660|3728|3728|3728|120779.87|Q
CENX|156431108|04/01/25|0.00|18.64|17.93|18.40|18.26|-.17|12203|320|0|0|0|12203|0|0|0|8374|12203|12203|12203|222842.91|Q
CEP|G4491L104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/01/25|0.00|10.29|10.29|10.29|10.29|.04|600|1|0|0|0|600|0|0|0|600|600|600|600|6171.00|Q
CEPU|155038201|04/01/25|10.98|11.58|10.95|11.33|11.29|.24|63675|383|0|1|1|39534|0|8283|15858|18936|63675|63675|63675|718983.23|N
CERO|71902K303|04/01/25|0.00|0.00|0.00|0.00|0.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.71|Q
CERO W|71902K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/25|0.00|1.41|1.35|1.39|1.38|0.00|24337|167|0|0|0|24337|0|0|0|11584|24337|24337|24337|33586.87|Q
CERT|15687V109|04/01/25|0.00|9.96|9.56|9.86|9.81|-.05|9757|182|0|0|0|9757|0|0|0|6890|9757|9757|9757|95717.69|Q
CERY|78468R440|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/25|44.71|45.06|44.71|45.06|44.91|.27|420|4|0|0|0|420|0|0|0|100|420|420|420|18863.20|A
CETH|04071F102|04/01/25|9.35|9.63|9.23|9.55|9.54|.42|13900|38|1|0|0|10400|3500|0|0|10300|13900|13900|13900|132541.00|Z
CEV|27826F101|04/01/25|0.00|0.00|0.00|10.03|10.05|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|351.75|A
CEVA|157210105|04/01/25|0.00|25.71|25.56|25.70|25.69|.08|1216|25|0|0|0|1216|0|0|0|584|1216|1216|1216|31235.78|Q
CEW|97717W133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/25|78.45|79.64|77.24|79.59|79.33|1.44|540506|2545|2|0|2|194020|4499|0|341987|230624|540506|540506|540506|42878894.74|N
CFBK|12520L109|04/01/25|0.00|0.00|0.00|0.00|21.87|0.00|51|3|0|0|0|51|0|0|0|44|51|51|51|1115.47|Q
CFFI|12466Q104|04/01/25|0.00|0.00|0.00|0.00|65.94|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|131.87|Q
CFFN|14057J101|04/01/25|0.00|5.63|5.53|5.63|5.59|.02|8980|95|0|0|0|8980|0|0|0|3164|8980|8980|8980|50206.70|Q
CFG|174610105|04/01/25|40.67|40.93|40.15|40.59|40.54|-.38|1371300|6045|11|0|3|677957|34429|0|658914|301179|1371300|1371300|1371300|55598276.01|N
CFG PRE|174610402|04/01/25|19.35|19.37|19.19|19.27|19.28|-.08|6919|42|0|0|0|6919|0|0|0|2663|6919|6919|6919|133366.34|N
CFG PRH|174610600|04/01/25|25.86|25.97|25.85|25.93|25.90|.10|15769|82|1|0|0|11857|3912|0|0|2141|15769|15769|15769|408373.21|N
CFLT|20717M103|04/01/25|0.00|23.69|22.84|23.54|23.30|.09|215708|2004|2|0|0|211305|4403|0|0|30072|215708|215708|215708|5026092.30|Q
CFO|92647N782|04/01/25|0.00|68.54|68.51|68.51|68.53|68.51|200|2|0|0|0|200|0|0|0|100|200|200|200|13705.00|Q
CFR|229899109|04/01/25|124.01|125.29|122.14|123.70|123.70|-1.50|180467|2428|1|0|1|101017|3884|0|75566|83711|180467|180467|180467|22324317.22|N
CFR PRB|229899307|04/01/25|17.73|17.73|17.65|17.65|17.65|.02|2273|25|0|0|0|2273|0|0|0|613|2273|2273|2273|40125.08|N
CFSB|12530C107|04/01/25|0.00|0.00|0.00|0.00|7.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.40|Q
CG|14316J108|04/01/25|0.00|44.37|42.76|44.27|43.86|.69|20790|339|0|0|0|20790|0|0|0|17372|20790|20790|20790|911882.00|Q
CGAB L|14314C105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|04/01/25|6.33|6.35|6.20|6.28|6.27|-.07|211643|535|12|5|1|103263|39327|27777|41276|147426|211643|211643|211643|1327622.96|N
CGBD|872280102|04/01/25|0.00|16.38|16.09|16.28|16.24|.13|2035|23|0|0|0|2035|0|0|0|1387|2035|2035|2035|33044.16|Q
CGBD L|872280201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|04/01/25|30.89|31.11|30.83|31.07|31.00|.11|18004|74|1|0|0|13094|4910|0|0|9753|18004|18004|18004|558090.95|P
CGBS|G268AP109|04/01/25|0.00|0.19|0.18|0.19|0.19|0.00|1000|3|0|0|0|1000|0|0|0|400|1000|1000|1000|185.55|Q
CGBS W|G268AP117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|04/01/25|0.00|1.04|0.90|1.02|0.99|.11|33440|172|1|0|0|30640|2800|0|0|19669|33440|33440|33440|33158.09|Q
CGCB|14020Y508|04/01/25|26.38|26.38|26.34|26.37|26.36|.09|18764|42|0|0|0|18764|0|0|0|11365|18764|18764|18764|494669.88|P
CGCP|14020Y102|04/01/25|22.47|22.51|22.47|22.50|22.49|.06|9925|18|1|0|0|6625|3300|0|0|8278|9925|9925|9925|223211.66|P
CGCV|14020U100|04/01/25|27.17|27.17|27.17|27.17|27.16|-.19|1423|7|0|0|0|1423|0|0|0|223|1423|1423|1423|38641.95|P
CGDG|14021L109|04/01/25|30.81|31.01|30.81|30.95|30.97|.21|2426|13|0|0|0|2426|0|0|0|567|2426|2426|2426|75132.42|P
CGDV|14020W106|04/01/25|35.49|35.84|35.34|35.69|35.59|.05|65075|302|0|0|0|65075|0|0|0|43467|65075|65075|65075|2315911.09|P
CGEM|230031106|04/01/25|0.00|7.51|7.32|7.51|7.42|-.08|4331|86|0|0|0|4331|0|0|0|2603|4331|4331|4331|32130.97|Q
CGEN|M25722105|04/01/25|0.00|1.46|1.41|1.42|1.42|-.04|1896|12|0|0|0|1896|0|0|0|830|1896|1896|1896|2694.22|Q
CGGE|14020R107|04/01/25|26.04|26.04|25.95|25.98|25.96|.09|1876|16|0|0|0|1876|0|0|0|1876|1876|1876|1876|48707.58|P
CGGO|14020X104|04/01/25|28.27|28.48|28.15|28.43|28.34|.13|9090|45|1|0|0|6490|2600|0|0|7916|9090|9090|9090|257639.87|P
CGGR|14020G101|04/01/25|34.19|34.70|33.97|34.53|34.34|.30|138046|240|22|0|0|83578|54468|0|0|118382|138046|138046|138046|4740347.07|P
CGHM|14020Y805|04/01/25|25.19|25.19|25.19|25.19|25.19|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2518.50|P
CGIB|14020Y706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|04/01/25|26.13|26.13|26.13|26.13|26.12|.12|165|2|0|0|0|165|0|0|0|65|165|165|165|4310.15|P
CGIE|14021M107|04/01/25|29.45|29.47|29.37|29.47|29.41|-.40|404|4|0|0|0|404|0|0|0|100|404|404|404|11881.88|P
CGMM|14022A102|04/01/25|23.86|24.03|23.68|23.98|23.90|.09|3775|32|0|0|0|3775|0|0|0|2000|3775|3775|3775|90233.50|P
CGMS|14020Y300|04/01/25|27.32|27.34|27.31|27.31|27.33|.02|7255|24|0|0|0|7255|0|0|0|3456|7255|7255|7255|198275.47|P
CGMU|14020Y201|04/01/25|26.92|26.92|26.89|26.89|26.90|.07|9757|51|0|0|0|9757|0|0|0|4194|9757|9757|9757|262445.72|P
CGNG|14021N105|04/01/25|0.00|0.00|0.00|25.14|25.27|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1263.50|P
CGNT|M25133105|04/01/25|0.00|8.24|7.75|8.20|8.08|.39|8147|107|0|0|0|8147|0|0|0|1099|8147|8147|8147|65851.65|Q
CGNX|192422103|04/01/25|0.00|30.33|29.40|30.00|29.90|.16|28029|618|0|0|0|28029|0|0|0|8848|28029|28029|28029|838173.88|Q
CGO|128118106|04/01/25|0.00|10.39|10.39|10.39|10.39|.10|167|1|0|0|0|167|0|0|0|167|167|167|167|1735.13|Q
CGON|156944100|04/01/25|0.00|23.92|21.95|22.05|22.91|-2.42|9237|411|0|0|0|9237|0|0|0|7198|9237|9237|9237|211596.31|Q
CGRO|88634T394|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/25|25.81|25.83|25.81|25.82|25.82|.01|1615|15|0|0|0|1615|0|0|0|1215|1615|1615|1615|41693.97|P
CGSM|14020Y607|04/01/25|26.05|26.06|26.05|26.06|26.05|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7815.50|P
CGTL|G2563P102|04/01/25|0.00|4.35|4.15|4.22|4.28|-.06|6606|30|0|0|0|6606|0|0|0|406|6606|6606|6606|28268.51|Q
CGTX|19243B102|04/01/25|0.00|0.41|0.39|0.39|0.40|-.04|2433|8|0|0|0|2433|0|0|0|1604|2433|2433|2433|982.24|Q
CGUI|14020Y888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/01/25|33.27|33.61|33.16|33.50|33.46|.11|24589|94|2|0|0|18667|5922|0|0|19942|24589|24589|24589|822676.08|P
CGV|90214Q584|04/01/25|12.49|12.54|12.49|12.54|12.50|.05|448|7|0|0|0|448|0|0|0|53|448|448|448|5601.00|N
CGW|46138E263|04/01/25|0.00|0.00|0.00|55.58|55.83|0.00|175|9|0|0|0|175|0|0|0|0|175|175|175|9770.15|P
CGXU|14019W109|04/01/25|24.45|24.69|24.42|24.65|24.57|.17|13427|92|0|0|0|13427|0|0|0|6016|13427|13427|13427|329854.21|P
CHAR|G9877L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/25|35.20|35.20|35.20|35.20|35.17|.34|127|2|0|0|0|127|0|0|0|27|127|127|127|4466.08|P
CHAU|25490K869|04/01/25|14.13|14.23|14.12|14.18|14.16|-.12|4618|24|0|0|0|4618|0|0|0|2280|4618|4618|4618|65404.55|P
CHCO|177835105|04/01/25|0.00|0.00|0.00|0.00|116.97|0.00|409|38|0|0|0|409|0|0|0|287|409|409|409|47840.16|Q
CHCT|20369C106|04/01/25|18.20|18.41|18.10|18.30|18.28|.14|38221|393|0|0|1|18521|0|0|19700|12522|38221|38221|38221|698563.00|N
CHD|171340102|04/01/25|110.64|110.96|108.44|109.47|109.41|-.62|489236|2668|0|0|2|215047|0|0|274189|271130|489236|489236|489236|53526355.29|N
CHDN|171484108|04/01/25|0.00|111.15|109.48|110.82|110.16|-.24|11110|317|0|0|0|11110|0|0|0|7107|11110|11110|11110|1223828.49|Q
CHE|16359R103|04/01/25|617.00|621.52|610.25|618.56|616.74|3.24|46455|1198|0|0|1|28061|0|0|18394|21198|46455|46455|46455|28650564.79|N
CHEB|G20873108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|04/01/25|0.00|55.77|54.11|55.11|55.05|.64|5107|171|0|0|0|5107|0|0|0|3930|5107|5107|5107|281125.83|Q
CHEK|M2361E179|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHGG|163092109|04/01/25|0.64|0.66|0.61|0.62|0.63|-.02|394726|876|11|0|3|215240|32537|0|146949|213911|394726|394726|394726|248375.72|N
CHGX|46144X107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|04/01/25|132.48|133.93|130.58|132.74|132.51|-.04|151762|1535|0|0|1|76801|0|0|74961|73587|151762|151762|151762|20110199.56|N
CHI|128117108|04/01/25|0.00|9.73|9.47|9.73|9.61|.13|1580|17|0|0|0|1580|0|0|0|200|1580|1580|1580|15189.80|Q
CHIQ|37950E408|04/01/25|22.33|22.45|22.33|22.38|22.40|.01|900|11|0|0|0|900|0|0|0|758|900|900|900|20162.00|P
CHKP|M22465104|04/01/25|0.00|230.94|227.08|230.94|228.92|3.01|8753|232|0|0|0|8753|0|0|0|6498|8753|8753|8753|2003713.61|Q
CHMG|164024101|04/01/25|0.00|0.00|0.00|0.00|47.28|0.00|117|7|0|0|0|117|0|0|0|66|117|117|117|5532.08|Q
CHMI|164651101|04/01/25|3.29|3.31|3.25|3.26|3.28|-.04|43791|266|1|0|1|28923|3261|0|11607|34724|43791|43791|43791|143488.62|N
CHMI PRA|164651200|04/01/25|22.50|22.50|22.22|22.32|22.33|.03|582|8|0|0|0|582|0|0|0|5|582|582|582|12995.14|N
CHMI PRB|164651309|04/01/25|24.00|24.07|24.00|24.07|24.00|0.00|150|1|0|0|0|150|0|0|0|0|150|150|150|3600.00|N
CHN|169373107|04/01/25|12.80|12.82|12.69|12.79|12.78|-.05|13329|47|0|0|0|13329|0|0|0|2793|13329|13329|13329|170306.66|N
CHPT|15961R105|04/01/25|0.60|0.63|0.59|0.60|0.60|-.01|1511634|2793|61|10|4|782952|178369|72117|478196|1000545|1511634|1511634|1511634|913581.36|N
CHR|G39973204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/25|0.00|112.83|110.90|112.60|112.03|-.07|7719|235|0|0|0|7719|0|0|0|5156|7719|7719|7719|864779.81|Q
CHRO|171126105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|04/01/25|0.00|0.84|0.79|0.80|0.80|0.00|16980|140|0|0|0|16980|0|0|0|3317|16980|16980|16980|13624.46|Q
CHRW|12541W209|04/01/25|0.00|102.96|100.82|102.73|102.03|.37|15331|412|0|0|0|15331|0|0|0|10377|15331|15331|15331|1564210.85|Q
CHSC L|12542R803|04/01/25|0.00|25.86|25.82|25.82|25.86|0.00|1800|4|0|0|0|1800|0|0|0|1800|1800|1800|1800|46544.00|Q
CHSC M|12542R704|04/01/25|0.00|0.00|0.00|0.00|24.71|0.00|142|3|0|0|0|142|0|0|0|0|142|142|142|3508.14|Q
CHSC N|12542R506|04/01/25|0.00|25.05|25.05|25.05|25.05|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2505.00|Q
CHSC O|12542R308|04/01/25|0.00|26.29|26.22|26.23|26.26|.11|947|11|0|0|0|947|0|0|0|461|947|947|947|24867.28|Q
CHSC P|12542R209|04/01/25|0.00|27.80|27.80|27.80|27.80|27.80|248|7|0|0|0|248|0|0|0|0|248|248|248|6894.98|Q
CHT|17133Q502|04/01/25|39.34|39.49|39.14|39.34|39.31|.13|63460|640|0|1|0|54405|0|9055|0|46716|63460|63460|63460|2494838.96|N
CHTR|16119P108|04/01/25|0.00|373.23|363.76|370.92|368.74|2.55|21503|708|0|0|0|21503|0|0|0|10259|21503|21503|21503|7929011.73|Q
CHW|12811L107|04/01/25|0.00|6.44|6.33|6.44|6.38|.05|4400|40|0|0|0|4400|0|0|0|0|4400|4400|4400|28054.50|Q
CHWY|16679L109|04/01/25|32.33|33.57|32.23|33.48|33.30|.97|1131131|4791|9|0|3|597526|24259|0|509346|516549|1131131|1131131|1131131|37662728.86|N
CHX|15872M104|04/01/25|0.00|30.30|29.52|30.00|29.97|.20|366751|1544|3|0|0|360051|6700|0|0|205743|366751|366751|366751|10991249.16|Q
CHY|12811P108|04/01/25|0.00|10.22|9.94|10.22|10.13|.12|11807|55|0|0|0|11807|0|0|0|4000|11807|11807|11807|119616.60|Q
CI|125523100|04/01/25|330.60|333.15|328.92|331.00|331.08|2.00|610198|5944|1|0|2|363294|2764|0|244140|347119|610198|610198|610198|202021726.45|N
CIA|174740100|04/01/25|4.56|4.67|4.43|4.56|4.56|.01|26937|181|0|1|0|20817|0|6120|0|9390|26937|26937|26937|122863.45|N
CIB|05968L102|04/01/25|40.28|41.44|40.24|41.38|41.02|1.18|143574|1282|0|0|1|125055|0|0|18519|41549|143574|143574|143574|5889828.28|N
CIBR|33734X846|04/01/25|0.00|63.59|62.49|63.53|63.02|.51|21912|140|0|0|0|21912|0|0|0|16064|21912|21912|21912|1380818.85|Q
CICB|17259U303|04/01/25|25.10|25.10|24.94|24.94|25.10|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5020.00|N
CIEN|171779309|04/01/25|60.51|61.58|59.17|61.54|61.10|1.11|501579|3777|0|0|2|300508|0|0|201071|179529|501579|501579|501579|30646111.36|N
CIF|59318T109|04/01/25|1.71|1.71|1.70|1.70|1.70|-.01|5987|17|0|0|0|5987|0|0|0|1852|5987|5987|5987|10190.19|N
CIFR|17253J106|04/01/25|0.00|2.49|2.22|2.47|2.39|.18|241581|798|6|1|0|220501|14580|6500|0|215268|241581|241581|241581|576413.51|Q
CIFR W|17253J114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|04/01/25|1.71|1.75|1.71|1.72|1.73|-.04|1007423|356|19|15|33|94034|58691|108922|745776|580977|1007423|1007423|1007423|1743423.42|N
CIG C|204409882|04/01/25|2.45|2.51|2.45|2.49|2.49|-.06|301|4|0|0|0|301|0|0|0|0|301|301|301|748.45|N
CIGI|194693107|04/01/25|0.00|122.65|121.74|122.65|122.03|1.36|708|63|0|0|0|708|0|0|0|518|708|708|708|86396.60|Q
CII|09256A109|04/01/25|18.36|18.55|18.30|18.50|18.45|.03|15124|64|2|0|0|8296|6828|0|0|4993|15124|15124|15124|279062.54|N
CIK|224916106|04/01/25|2.88|2.89|2.87|2.88|2.88|-.02|42269|75|5|0|0|28069|14200|0|0|40569|42269|42269|42269|121664.54|A
CIL|92647N840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIM|16934Q802|04/01/25|12.83|12.87|12.68|12.75|12.77|-.08|138699|631|4|0|1|63859|13184|0|61656|75984|138699|138699|138699|1770970.39|N
CIM PRA|16934Q307|04/01/25|22.00|22.00|21.66|21.66|21.80|-.33|4108|28|0|0|0|4108|0|0|0|1972|4108|4108|4108|89558.64|N
CIM PRB|16934Q406|04/01/25|23.96|24.12|23.96|24.00|24.01|.13|12702|50|0|1|0|7355|0|5347|0|2033|12702|12702|12702|304925.26|N
CIM PRC|16934Q505|04/01/25|22.50|22.85|22.50|22.69|22.68|.17|9886|68|0|0|0|9886|0|0|0|1849|9886|9886|9886|224177.74|N
CIM PRD|16934Q604|04/01/25|23.41|23.78|23.41|23.70|23.54|.55|10623|68|0|0|0|10623|0|0|0|2805|10623|10623|10623|250036.41|N
CIMN|16934Q885|04/01/25|25.00|25.00|24.98|25.00|25.00|.02|5050|40|0|0|0|5050|0|0|0|0|5050|5050|5050|126234.26|N
CIMO|16934Q877|04/01/25|25.18|25.20|25.15|25.20|25.16|.02|488|5|0|0|0|488|0|0|0|119|488|488|488|12278.15|N
CINF|172062101|04/01/25|0.00|148.49|146.34|147.42|147.51|-.23|8844|301|0|0|0|8844|0|0|0|5893|8844|8844|8844|1304620.48|Q
CING|17248W303|04/01/25|0.00|0.00|0.00|0.00|4.35|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|43.50|Q
CING W|17248W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/25|5.96|6.07|5.90|5.99|5.98|.02|34448|274|0|0|0|34448|0|0|0|6094|34448|34448|34448|205873.12|N
CIO|178587101|04/01/25|5.13|5.22|5.07|5.11|5.13|-.08|57929|227|0|0|1|32351|0|0|25578|25697|57929|57929|57929|297002.43|N
CIO PRA|178587200|04/01/25|18.70|18.70|18.55|18.58|18.57|-.12|414|5|0|0|0|414|0|0|0|33|414|414|414|7688.65|N
CION|17259U204|04/01/25|10.39|10.56|10.35|10.48|10.48|.13|72086|324|1|0|1|48183|3018|0|20885|26255|72086|72086|72086|755121.07|N
CISO|15672X201|04/01/25|0.00|0.44|0.41|0.43|0.43|-.01|9718|46|0|0|0|9718|0|0|0|2898|9718|9718|9718|4155.01|Q
CISS|Y18284151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|04/01/25|0.00|19.57|19.57|19.57|19.54|-.08|190|9|0|0|0|190|0|0|0|85|190|190|190|3713.49|Q
CIVI|17888H103|04/01/25|34.65|34.65|33.75|34.28|34.29|-.61|444099|3076|1|0|2|272990|2806|0|168303|303905|444099|444099|444099|15225963.17|N
CIX|20563P101|04/01/25|0.00|0.00|0.00|26.25|20.65|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|41.30|A
CJET|G4465R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|04/01/25|0.00|4.06|4.03|4.05|4.04|.01|47190|98|4|0|0|35078|12112|0|0|29184|47190|47190|47190|190843.24|Q
CKX|12562N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/25|94.24|94.60|93.18|93.90|93.86|.20|1473344|5998|5|1|2|521557|14534|5600|931653|546246|1473344|1473344|1473344|138285660.71|N
CLAR|18270P109|04/01/25|0.00|3.81|3.74|3.77|3.78|0.00|3491|54|0|0|0|3491|0|0|0|1587|3491|3491|3491|13183.01|Q
CLB|21867A105|04/01/25|14.84|15.14|14.68|14.98|14.98|-.01|79967|536|1|0|1|24897|2045|0|53025|40751|79967|79967|79967|1197987.71|N
CLBK|197641103|04/01/25|0.00|14.98|14.73|14.75|14.80|-.28|1823|29|0|0|0|1823|0|0|0|331|1823|1823|1823|26986.39|Q
CLBR|G2283U100|04/01/25|10.69|10.95|10.69|10.90|10.85|.25|147517|607|12|0|1|99111|37596|0|10810|27573|147517|147517|147517|1601227.43|N
CLBR U|G2283U126|04/01/25|0.00|11.10|11.10|11.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|04/01/25|0.80|0.94|0.79|0.88|0.87|.08|30703|32|1|2|0|7776|4727|18200|0|283|30703|30703|30703|26705.94|N
CLBT|M2197Q107|04/01/25|0.00|19.65|19.15|19.25|19.32|-.18|8472|202|0|0|0|8472|0|0|0|4047|8472|8472|8472|163656.64|Q
CLCO|G2415A113|04/01/25|5.49|5.49|5.39|5.43|5.45|-.03|21730|148|1|1|0|11601|4931|5198|0|7172|21730|21730|21730|118381.37|N
CLDI|320703309|04/01/25|0.58|0.60|0.54|0.55|0.57|-.08|1215|21|0|0|0|1215|0|0|0|315|1215|1215|1215|689.41|A
CLDL|25460G625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|04/01/25|7.09|7.19|7.01|7.14|7.12|.01|112040|465|2|0|1|60099|7145|0|44796|29703|112040|112040|112040|797623.89|N
CLDT PRA|16208T201|04/01/25|19.80|19.97|19.79|19.88|19.85|.19|33208|43|2|1|0|17449|8759|7000|0|204|33208|33208|33208|659067.37|N
CLDX|15117B202|04/01/25|0.00|17.79|16.78|16.85|17.10|-1.28|8442|196|0|0|0|8442|0|0|0|4249|8442|8442|8442|144386.25|Q
CLEU|G2161Y133|04/01/25|0.00|2.21|2.14|2.14|2.18|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|435.00|Q
CLF|185899101|04/01/25|8.14|8.27|7.85|8.10|8.07|-.12|5182711|4091|285|80|23|1542201|845824|532376|2262310|3623964|5182711|5182711|5182711|41800771.11|N
CLFD|18482P103|04/01/25|0.00|29.48|29.14|29.14|29.39|-.49|786|31|0|0|0|786|0|0|0|296|786|786|786|23098.47|Q
CLGN|M2R51X116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/25|196.66|200.85|196.16|200.83|200.10|3.73|158963|1735|1|0|1|76647|2305|0|80011|56498|158963|158963|158963|31809155.83|N
CLIK|G2R09D102|04/01/25|0.00|2.81|2.81|2.81|2.81|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|281.00|Q
CLIP|37960A438|04/01/25|100.08|100.09|100.07|100.09|100.08|-.33|4156|17|0|0|0|4156|0|0|0|2789|4156|4156|4156|415945.95|P
CLIR|185064102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIX|74347B375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/25|0.00|1.33|1.23|1.32|1.29|.10|3508|33|0|0|0|3508|0|0|0|2515|3508|3508|3508|4538.45|Q
CLM|21924B302|04/01/25|7.42|7.50|7.36|7.43|7.43|.02|8005|57|0|0|0|8005|0|0|0|2929|8005|8005|8005|59459.77|A
CLMB|946760105|04/01/25|0.00|0.00|0.00|0.00|110.52|0.00|98|14|0|0|0|98|0|0|0|77|98|98|98|10831.26|Q
CLMT|131428104|04/01/25|0.00|12.90|12.09|12.74|12.61|.05|17123|353|0|0|0|17123|0|0|0|14645|17123|17123|17123|215839.08|Q
CLNE|184499101|04/01/25|0.00|1.59|1.51|1.55|1.53|-.01|48796|219|2|0|0|44296|4500|0|0|17604|48796|48796|48796|74807.19|Q
CLNN|185634201|04/01/25|0.00|0.00|0.00|0.00|2.82|0.00|4|4|0|0|0|4|0|0|0|3|4|4|4|11.29|Q
CLNN W|185634110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|04/01/25|0.00|51.59|51.57|51.59|51.59|-.21|8231|38|0|0|0|8231|0|0|0|8231|8231|8231|8231|424617.81|Q
CLOB|92189H656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/01/25|52.66|52.66|52.62|52.64|52.63|-.23|1978|12|0|0|0|1978|0|0|0|985|1978|1978|1978|104103.18|P
CLOU|37954Y442|04/01/25|0.00|21.16|20.97|21.16|21.07|.18|3539|44|0|0|0|3539|0|0|0|1804|3539|3539|3539|74550.17|Q
CLOV|18914F103|04/01/25|0.00|3.70|3.54|3.59|3.62|0.00|53961|370|0|0|0|53961|0|0|0|23793|53961|53961|53961|195098.46|Q
CLOX|81752T486|04/01/25|25.52|25.52|25.52|25.52|25.52|.04|225|2|0|0|0|225|0|0|0|225|225|225|225|5741.00|P
CLOZ|81752T528|04/01/25|26.56|26.60|26.54|26.60|26.55|.01|8819|17|1|0|0|6674|2145|0|0|4474|8819|8819|8819|234160.16|P
CLPR|18885T306|04/01/25|3.90|3.95|3.80|3.89|3.88|.05|17030|113|1|0|0|12162|4868|0|0|5377|17030|17030|17030|66016.97|N
CLPT|18507C103|04/01/25|0.00|13.12|12.16|13.09|12.72|1.29|2752|73|0|0|0|2752|0|0|0|1157|2752|2752|2752|35012.69|Q
CLRB|15117F807|04/01/25|0.00|0.32|0.29|0.29|0.30|-.03|9007|24|1|0|0|6807|2200|0|0|2445|9007|9007|9007|2684.96|Q
CLRC|G2311X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/01/25|79.15|80.46|76.56|79.06|78.78|.25|481204|3742|11|2|2|288660|40899|16379|135266|95759|481204|481204|481204|37907173.10|N
CLSD|185063104|04/01/25|0.00|0.92|0.91|0.92|0.91|-.01|1098|5|0|0|0|1098|0|0|0|1098|1098|1098|1098|1004.04|Q
CLSE|89834G760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/01/25|0.00|7.60|6.65|7.56|7.19|.85|753767|2776|11|0|0|720266|33501|0|0|554608|753767|753767|753767|5419525.11|Q
CLSK W|18452B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|04/01/25|3.91|3.99|3.87|3.92|3.92|-.01|1130392|1118|45|8|8|292686|138703|53821|645182|524870|1130392|1130392|1130392|4436194.35|N
CLW|18538R103|04/01/25|25.37|25.47|24.77|24.97|25.03|-.40|104908|590|2|0|1|43008|8004|0|53896|54822|104908|104908|104908|2625594.42|N
CLWT|G32030127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/01/25|148.08|148.08|146.64|147.91|147.75|.66|422875|2476|1|0|2|145138|3432|0|274305|128745|422875|422875|422875|62480856.53|N
CLYM|28658R106|04/01/25|0.00|1.28|1.25|1.25|1.25|-.01|3053|44|0|0|0|3053|0|0|0|2122|3053|3053|3053|3817.40|Q
CM|136069101|04/01/25|55.95|57.23|55.54|56.91|56.79|.61|296899|2343|2|0|1|222750|7155|0|66994|231489|296899|296899|296899|16860317.06|N
CMA|200340107|04/01/25|58.50|59.20|57.46|58.20|58.22|-.86|632528|3535|3|0|2|293119|8734|0|330675|238005|632528|632528|632528|36828532.10|N
CMBM|G17766109|04/01/25|0.00|0.00|0.00|0.00|0.38|0.00|195|4|0|0|0|195|0|0|0|74|195|195|195|73.20|Q
CMBS|46429B366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/01/25|9.13|9.24|9.06|9.20|9.16|.12|9410|87|1|0|0|7193|2217|0|0|6386|9410|9410|9410|86195.29|N
CMC|201723103|04/01/25|45.78|47.13|45.42|46.98|46.70|.97|414498|2666|1|1|1|240244|2031|7400|164823|288905|414498|414498|414498|19358529.32|N
CMCI|92189Y501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/25|12.22|12.22|11.75|11.75|11.93|-.74|280|6|0|0|0|280|0|0|0|180|280|280|280|3341.70|A
CMCM|163075203|04/01/25|4.39|4.39|4.30|4.30|4.34|.03|8948|35|1|0|0|6888|2060|0|0|2410|8948|8948|8948|38872.12|N
CMCO|199333105|04/01/25|0.00|16.97|16.51|16.70|16.76|-.21|4552|80|0|0|0|4552|0|0|0|3854|4552|4552|4552|76299.70|Q
CMCS A|20030N101|04/01/25|0.00|37.13|36.52|36.70|36.80|-.18|384360|2911|0|0|0|384360|0|0|0|261035|384360|384360|384360|14143569.62|Q
CMCT|125525527|04/01/25|0.00|0.26|0.24|0.26|0.25|0.00|1791|4|0|0|0|1791|0|0|0|1191|1791|1791|1791|448.58|Q
CMDT|72201R593|04/01/25|26.62|26.69|26.62|26.67|26.65|-.07|1497|16|0|0|0|1497|0|0|0|654|1497|1497|1497|39901.24|P
CMDY|46431W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|04/01/25|0.00|264.27|262.05|262.19|263.31|-3.13|24474|717|0|0|0|24474|0|0|0|15188|24474|24474|24474|6444160.06|Q
CMF|464288356|04/01/25|56.36|56.37|56.32|56.34|56.34|.09|2021|18|0|0|0|2021|0|0|0|100|2021|2021|2021|113867.82|P
CMG|169656105|04/01/25|50.10|51.70|50.00|51.67|51.40|1.46|2837920|7957|62|5|3|1137433|176057|35491|1488939|990954|2837920|2837920|2837920|145876471.58|N
CMI|231021106|04/01/25|313.99|316.51|307.06|315.36|314.76|1.92|198177|2012|0|1|1|85795|0|9430|102952|58301|198177|198177|198177|62377495.73|N
CMLS|231082801|04/01/25|0.00|0.49|0.46|0.49|0.48|.01|39119|111|2|0|0|33131|5988|0|0|12421|39119|39119|39119|18676.37|Q
CMMB|16385C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/01/25|9.29|9.35|9.00|9.12|9.12|-.17|129493|726|3|1|1|53764|10865|6582|58282|81191|129493|129493|129493|1181234.94|N
CMPO|20459V105|04/01/25|0.00|10.97|10.48|10.93|10.76|.05|7677|130|0|0|0|7677|0|0|0|4029|7677|7677|7677|82610.73|Q
CMPO W|20459V113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMPR|G2143T103|04/01/25|0.00|45.67|45.00|45.67|45.07|.41|8949|95|1|0|0|6237|2712|0|0|7917|8949|8949|8949|403298.54|Q
CMPS|20451W101|04/01/25|0.00|2.83|2.69|2.79|2.76|-.08|32347|171|0|0|0|32347|0|0|0|27410|32347|32347|32347|89293.69|Q
CMPX|20454B104|04/01/25|0.00|2.26|1.35|2.25|1.82|.33|221053|1177|2|1|0|208444|4109|8500|0|154948|221053|221053|221053|402214.17|Q
CMRE|Y1771G102|04/01/25|9.86|10.28|9.81|10.27|10.22|.43|213379|751|4|0|1|99622|13061|0|100696|125373|213379|213379|213379|2181672.87|N
CMRE PRB|Y1771G110|04/01/25|0.00|25.95|25.95|25.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/25|26.69|26.69|26.30|26.30|26.35|-.37|557|4|0|0|0|557|0|0|0|0|557|557|557|14677.83|N
CMRX|16934W106|04/01/25|0.00|8.51|8.50|8.51|8.51|0.00|33867|243|2|0|0|27067|6800|0|0|28795|33867|33867|33867|288056.07|Q
CMS|125896100|04/01/25|74.88|75.30|74.45|75.14|75.04|.03|666615|3174|2|0|2|297666|6427|0|362522|404777|666615|666615|666615|50022649.60|N
CMS PRB|210518304|04/01/25|79.68|79.90|79.17|79.17|79.72|-.68|255|7|0|0|0|255|0|0|0|0|255|255|255|20329.47|N
CMS PRC|125896837|04/01/25|17.16|17.23|17.15|17.22|17.18|-.16|3653|27|0|0|0|3653|0|0|0|425|3653|3653|3653|62752.74|N
CMSA|125896860|04/01/25|21.84|21.92|21.75|21.83|21.84|-.01|12678|80|0|0|0|12678|0|0|0|239|12678|12678|12678|276923.72|N
CMSC|125896852|04/01/25|22.49|22.50|22.40|22.44|22.46|.04|5460|30|0|0|0|5460|0|0|0|813|5460|5460|5460|122622.36|N
CMSD|125896845|04/01/25|22.98|22.98|22.76|22.82|22.87|.01|7853|51|0|0|0|7853|0|0|0|3910|7853|7853|7853|179622.87|N
CMT|218683100|04/01/25|15.52|15.52|15.52|15.52|15.53|.43|114|6|0|0|0|114|0|0|0|13|114|114|114|1770.33|A
CMTG|18270D106|04/01/25|3.81|3.85|3.66|3.66|3.71|-.07|276408|421|8|1|2|100566|27443|6617|141782|112164|276408|276408|276408|1024286.60|N
CMTL|205826209|04/01/25|0.00|1.58|1.52|1.56|1.56|-.06|1234|12|0|0|0|1234|0|0|0|308|1234|1234|1234|1921.53|Q
CMU|59318E102|04/01/25|3.48|3.52|3.48|3.50|3.51|.01|5206|24|0|0|0|5206|0|0|0|2403|5206|5206|5206|18261.20|N
CNA|126117100|04/01/25|51.06|51.25|50.62|50.88|50.91|.09|127808|939|0|1|1|52124|0|9123|66561|62889|127808|127808|127808|6506400.36|N
CNAV|19423L466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/25|60.65|61.00|60.19|60.45|60.46|-.26|696184|2484|6|1|2|234608|15308|5059|441209|193161|696184|696184|696184|42092556.64|N
CNCK|N20967118|04/01/25|0.00|0.00|0.00|0.00|5.51|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|77.14|Q
CNCK W|N20967100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/25|0.00|2.73|2.67|2.70|2.70|-.01|10954|82|0|0|0|10954|0|0|0|6914|10954|10954|10954|29527.79|Q
CNEQ|015564404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K113|04/01/25|0.00|0.14|0.14|0.14|0.14|0.00|1827|2|0|0|0|1827|0|0|0|0|1827|1827|1827|252.31|Q
CNF|18979T105|04/01/25|0.75|0.78|0.73|0.74|0.75|-.04|4559|19|1|0|0|2254|2305|0|0|2405|4559|4559|4559|3426.65|N
CNFR|20731J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNFR Z|20731J300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|04/01/25|12.28|12.54|12.12|12.46|12.40|.18|2790354|2293|188|26|7|903794|568490|177278|1140792|2273539|2790354|2790354|2790354|34613767.98|N
CNI|136375102|04/01/25|97.43|98.74|96.48|98.62|98.24|1.16|297254|2110|2|0|2|192776|4954|0|99524|102642|297254|297254|297254|29202076.12|N
CNK|17243V102|04/01/25|24.79|25.00|24.37|24.54|24.56|-.35|871066|2754|17|5|2|332194|50808|32215|455849|352321|871066|871066|871066|21390348.72|N
CNL|19425C100|04/01/25|8.82|8.82|8.55|8.60|8.64|-.22|400|4|0|0|0|400|0|0|0|100|400|400|400|3457.50|A
CNM|21874C102|04/01/25|48.70|49.40|47.46|49.38|49.17|1.07|715001|2947|3|1|2|281864|9770|5800|417567|531420|715001|715001|715001|35153632.73|N
CNMD|207410101|04/01/25|60.05|60.14|58.73|59.40|59.45|-.99|100758|881|0|0|1|51311|0|0|49447|70862|100758|100758|100758|5990390.19|N
CNNE|13765N107|04/01/25|18.42|18.72|18.39|18.66|18.59|.33|158517|924|0|0|2|60612|0|0|97905|92354|158517|158517|158517|2947322.91|N
CNO|12621E103|04/01/25|41.39|42.17|41.19|41.98|41.89|.33|183546|1456|0|1|1|80839|0|6550|96157|73472|183546|183546|183546|7689326.12|N
CNO PRA|12621E301|04/01/25|18.94|19.01|18.94|18.95|18.97|.05|1222|11|0|0|0|1222|0|0|0|545|1222|1222|1222|23179.11|N
CNOB|20786W107|04/01/25|0.00|24.41|24.22|24.22|24.22|-.13|675|31|0|0|0|675|0|0|0|339|675|675|675|16350.83|Q
CNOB P|20786W503|04/01/25|0.00|22.72|22.65|22.65|22.66|-.50|500|5|0|0|0|500|0|0|0|400|500|500|500|11332.00|Q
CNP|15189T107|04/01/25|36.32|36.91|36.07|36.80|36.76|.57|1814456|4841|14|5|3|788115|45569|33436|947336|1178841|1814456|1814456|1814456|66692226.11|N
CNQ|136385101|04/01/25|30.83|31.33|30.60|31.32|31.15|.52|861826|3127|15|2|3|547356|43000|13386|258084|568022|861826|861826|861826|26847018.01|N
CNR|218937100|04/01/25|76.75|78.25|76.72|77.92|77.73|.82|199366|1620|1|2|1|87097|2289|12237|97743|100364|199366|199366|199366|15497585.49|N
CNRG|78468R655|04/01/25|50.46|50.46|50.46|50.46|50.46|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5046.00|P
CNS|19247A100|04/01/25|79.68|81.61|79.68|80.69|80.64|.44|60682|694|0|0|1|23269|0|0|37413|26000|60682|60682|60682|4893178.77|N
CNSP|18978H409|04/01/25|0.00|1.40|1.40|1.40|1.39|.14|408|4|0|0|0|408|0|0|0|30|408|408|408|567.78|Q
CNTA|152309100|04/01/25|0.00|13.96|13.05|13.25|13.36|-1.11|16445|352|0|0|0|16445|0|0|0|5372|16445|16445|16445|219719.73|Q
CNTB|207523101|04/01/25|0.00|0.75|0.65|0.71|0.72|.01|2500|17|0|0|0|2500|0|0|0|0|2500|2500|2500|1792.55|Q
CNTM|207944109|04/01/25|0.00|0.51|0.50|0.50|0.51|-.03|2043|7|0|0|0|2043|0|0|0|523|2043|2043|2043|1032.75|Q
CNTX|21077P108|04/01/25|0.00|0.61|0.57|0.57|0.59|-.05|832|6|0|0|0|832|0|0|0|726|832|832|832|494.31|Q
CNTY|156492100|04/01/25|0.00|1.65|1.64|1.64|1.65|-.04|500|10|0|0|0|500|0|0|0|216|500|500|500|823.00|Q
CNX|12653C108|04/01/25|31.34|31.93|31.21|31.86|31.81|.38|580442|2531|4|0|2|216945|12286|0|351211|245841|580442|580442|580442|18462285.12|N
CNXC|20602D101|04/01/25|0.00|55.24|53.45|54.03|54.26|-1.60|7113|285|0|0|0|7113|0|0|0|5329|7113|7113|7113|385970.86|Q
CNXN|69318J100|04/01/25|0.00|62.91|62.31|62.90|62.62|.42|4286|105|0|0|0|4286|0|0|0|1617|4286|4286|4286|268397.34|Q
CNXT|92189F627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/25|27.88|27.90|27.88|27.89|27.89|-.12|700|6|0|0|0|700|0|0|0|300|700|700|700|19523.00|Z
COAL|301505467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|04/01/25|0.00|0.00|0.00|0.00|1.31|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|6.55|Q
COCH W|29415V117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/25|0.00|30.94|29.97|30.01|30.67|-.66|18505|336|0|0|0|18505|0|0|0|15302|18505|18505|18505|567551.60|Q
COCP|19188J409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|04/01/25|0.00|0.00|0.00|0.00|6.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.28|Q
CODI|20451Q104|04/01/25|18.49|18.69|18.36|18.52|18.52|-.15|129576|951|1|0|1|84304|2791|0|42481|66917|129576|129576|129576|2400168.28|N
CODI PRA|20451Q203|04/01/25|22.10|22.10|21.15|21.42|21.46|-.71|7356|70|0|0|0|7356|0|0|0|1013|7356|7356|7356|157827.10|N
CODI PRB|20451Q302|04/01/25|22.52|22.56|22.30|22.44|22.43|-.08|40819|129|0|1|0|35487|0|5332|0|2205|40819|40819|40819|915640.46|N
CODI PRC|20451Q401|04/01/25|22.44|22.44|22.12|22.35|22.27|-.01|17833|94|0|0|0|17833|0|0|0|7799|17833|17833|17833|397087.89|N
CODX|189763105|04/01/25|0.00|0.32|0.31|0.32|0.32|.01|895|10|0|0|0|895|0|0|0|479|895|895|895|282.30|Q
COE|16954L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|04/01/25|0.00|0.00|0.00|0.00|9.50|0.00|23|6|0|0|0|23|0|0|0|23|23|23|23|218.45|Q
COEP W|19207A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/25|177.18|179.34|175.60|178.22|177.89|-1.08|604197|4961|0|0|2|230472|0|0|373725|333128|604197|604197|604197|107482345.66|N
COF PRI|14040H824|04/01/25|19.06|19.17|19.00|19.07|19.11|.09|37145|145|1|0|0|34800|2345|0|0|21290|37145|37145|37145|709675.43|N
COF PRJ|14040H782|04/01/25|18.21|18.27|18.12|18.15|18.19|.01|13490|80|0|0|0|13490|0|0|0|3775|13490|13490|13490|245435.00|N
COF PRK|14040H774|04/01/25|17.72|17.76|17.60|17.63|17.67|-.02|6406|40|0|0|0|6406|0|0|0|833|6406|6406|6406|113217.45|N
COF PRL|14040H758|04/01/25|16.52|16.63|16.48|16.55|16.56|.11|15084|85|0|0|0|15084|0|0|0|1132|15084|15084|15084|249770.83|N
COF PRN|14040H733|04/01/25|16.16|16.26|16.12|16.12|16.17|.02|7829|30|0|0|0|7829|0|0|0|486|7829|7829|7829|126573.52|N
COFS|170386106|04/01/25|0.00|28.83|28.40|28.40|28.68|-.51|616|10|0|0|0|616|0|0|0|510|616|616|616|17666.90|Q
COGT|19240Q201|04/01/25|0.00|5.91|5.56|5.78|5.78|-.22|16354|220|0|0|0|16354|0|0|0|5793|16354|16354|16354|94522.24|Q
COHN|19249M102|04/01/25|8.30|8.30|8.30|8.30|8.30|-2.45|130|1|0|0|0|130|0|0|0|0|130|130|130|1079.00|A
COHR|19247G107|04/01/25|64.61|65.28|62.20|63.70|63.72|-1.24|846335|4560|4|1|2|400474|12334|6224|427303|336982|846335|846335|846335|53927567.97|N
COHU|192576106|04/01/25|0.00|14.93|14.50|14.75|14.66|.02|10131|142|0|0|0|10131|0|0|0|4912|10131|10131|10131|148490.80|Q
COIG|882927635|04/01/25|0.00|14.24|14.23|14.23|14.18|-4.88|1498|6|0|0|0|1498|0|0|0|98|1498|1498|1498|21237.82|Q
COIN|19260Q107|04/01/25|0.00|175.88|168.85|174.54|172.94|2.11|41627|967|0|0|0|41627|0|0|0|18226|41627|41627|41627|7198779.27|Q
COIW|77926X767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COKE|191098102|04/01/25|0.00|0.00|0.00|0.00|1375.59|0.00|402|152|0|0|0|402|0|0|0|236|402|402|402|552987.75|Q
COLA|G2295P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/25|0.00|24.93|24.30|24.75|24.66|-.21|30082|599|0|0|0|30082|0|0|0|20414|30082|30082|30082|741699.76|Q
COLD|03064D108|04/01/25|21.48|21.48|20.79|21.12|21.09|-.34|725569|2072|3|1|1|251752|9311|7670|456836|309130|725569|725569|725569|15304389.50|N
COLL|19459J104|04/01/25|0.00|29.76|29.03|29.12|29.32|-.71|2653|67|0|0|0|2653|0|0|0|1497|2653|2653|2653|77798.93|Q
COLM|198516106|04/01/25|0.00|77.09|76.20|76.90|76.66|1.18|6269|234|0|0|0|6269|0|0|0|3901|6269|6269|6269|480560.50|Q
COM|25460E307|04/01/25|29.42|29.42|29.33|29.33|29.38|.17|210|3|0|0|0|210|0|0|0|110|210|210|210|6169.20|P
COMB|38747R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMM|20337X109|04/01/25|0.00|5.48|5.19|5.37|5.35|.06|98750|698|1|0|0|95922|2828|0|0|48779|98750|98750|98750|528415.82|Q
COMP|20464U100|04/01/25|8.69|9.00|8.57|8.72|8.72|-.01|2115500|2447|73|20|9|700108|222259|134610|1058523|752992|2115500|2115500|2115500|18442431.50|N
COMT|46431W853|04/01/25|0.00|26.60|26.47|26.51|26.53|.03|30985|225|0|0|0|30985|0|0|0|21561|30985|30985|30985|821890.63|Q
CON|20603L102|04/01/25|21.64|22.19|21.45|22.02|22.01|.32|213609|1139|3|0|1|105288|9143|0|99178|63777|213609|213609|213609|4701653.28|N
CONI|38747R728|04/01/25|0.00|15.28|14.79|14.97|15.06|-.08|9849|56|0|0|0|9849|0|0|0|7054|9849|9849|9849|148340.56|Q
CONL|38747R801|04/01/25|0.00|14.44|13.32|14.19|13.84|.34|24170|191|0|0|0|24170|0|0|0|20819|24170|24170|24170|334497.64|Q
CONY|88634T824|04/01/25|7.71|7.82|7.55|7.77|7.70|.12|67290|611|2|0|0|62190|5100|0|0|52355|67290|67290|67290|517875.87|P
COO|216648501|04/01/25|0.00|83.31|81.25|81.29|81.76|-3.08|21839|445|0|0|0|21839|0|0|0|10022|21839|21839|21839|1785523.13|Q
COOK|89269P103|04/01/25|1.66|1.69|1.62|1.65|1.66|-.03|23959|125|0|0|1|11515|0|0|12444|11801|23959|23959|23959|39681.76|N
COOP|62482R107|04/01/25|0.00|125.96|120.55|125.10|123.48|5.54|41683|1669|0|0|0|41683|0|0|0|23718|41683|41683|41683|5147209.51|Q
COOT|G07041109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/25|104.91|105.67|104.05|105.39|105.19|.37|1919870|11153|3|0|2|988976|8838|0|922056|1106797|1919870|1919870|1919870|201945663.11|N
COPA|882927783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|04/01/25|38.96|39.52|38.82|39.36|39.20|.28|15767|168|0|0|0|15767|0|0|0|9688|15767|15767|15767|618041.15|P
COPY|75526L860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/25|279.02|279.99|275.91|277.41|277.53|-.68|339511|2931|1|0|2|150700|3381|0|185430|146165|339511|339511|339511|94225119.06|N
CORN|88166A102|04/01/25|18.70|18.71|18.70|18.71|18.71|.26|400|2|0|0|0|400|0|0|0|200|400|400|400|7482.00|P
CORO|09290C764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/01/25|0.00|113.36|91.38|92.15|96.25|-22.55|91626|4304|0|0|0|91626|0|0|0|55035|91626|91626|91626|8818871.21|Q
CORZ|21874A106|04/01/25|0.00|8.06|7.16|8.00|7.73|.77|405316|2384|1|0|0|403216|2100|0|0|244395|405316|405316|405316|3131817.40|Q
CORZ W|21874A114|04/01/25|0.00|3.59|3.04|3.48|3.34|.45|27418|115|1|0|0|24518|2900|0|0|4468|27418|27418|27418|91636.94|Q
CORZ Z|21874A130|04/01/25|0.00|7.52|7.52|7.52|7.52|7.52|400|1|0|0|0|400|0|0|0|0|400|400|400|3008.00|Q
COSM|221413305|04/01/25|0.00|0.00|0.00|0.00|0.43|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|17.20|Q
COST|22160K105|04/01/25|0.00|957.00|944.71|953.92|951.69|8.26|19159|895|0|0|0|19159|0|0|0|15361|19159|19159|19159|18233516.31|Q
COTY|222070203|04/01/25|5.50|5.57|5.44|5.52|5.52|.05|1366623|1031|48|30|11|266262|151364|211843|737154|983928|1366623|1366623|1366623|7541363.60|N
COUR|22266M104|04/01/25|6.68|6.79|6.62|6.76|6.74|.10|474410|1709|5|1|1|200362|15238|6831|251979|193196|474410|474410|474410|3197671.92|N
COWG|69374H360|04/01/25|0.00|31.08|30.47|31.06|30.89|.28|17921|89|1|0|0|14421|3500|0|0|14747|17921|17921|17921|553570.20|Q
COWS|032108698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/25|54.62|54.78|54.10|54.59|54.47|-.13|37794|375|0|0|0|37794|0|0|0|24085|37794|37794|37794|2058631.10|Z
COYA|22407B108|04/01/25|0.00|0.00|0.00|0.00|6.27|0.00|35|3|0|0|0|35|0|0|0|35|35|35|35|219.35|Q
CP|13646K108|04/01/25|70.25|71.31|69.35|71.05|70.75|.84|507439|2795|0|0|2|310628|0|0|196811|173573|507439|507439|507439|35901746.72|N
CPA|P31076105|04/01/25|92.31|92.31|90.18|91.24|91.21|-1.22|55187|870|0|0|1|40190|0|0|14997|34927|55187|55187|55187|5033408.00|N
CPAC|15126Q208|04/01/25|5.81|5.81|5.81|5.81|5.81|.01|140|8|0|0|0|140|0|0|0|135|140|140|140|813.40|N
CPAI|66538R540|04/01/25|33.31|33.60|33.24|33.57|33.50|.08|1574|14|0|0|0|1574|0|0|0|1574|1574|1574|1574|52727.66|N
CPAY|219948106|04/01/25|346.03|352.13|345.00|351.99|351.06|3.27|133910|1761|1|0|1|62893|3877|0|67140|93664|133910|133910|133910|47009805.80|N
CPB|134429109|04/01/25|0.00|40.06|39.30|39.91|39.79|-.01|45086|781|0|0|0|45086|0|0|0|35399|45086|45086|45086|1794009.71|Q
CPER|911718104|04/01/25|31.55|31.55|31.55|31.55|31.55|.39|101|2|0|0|0|101|0|0|0|101|101|101|101|3186.55|P
CPF|154760409|04/01/25|26.32|27.09|26.32|26.99|26.94|-.05|57984|545|1|0|1|24145|3602|0|30237|20880|57984|57984|57984|1561855.15|N
CPHI|16941T302|04/01/25|0.25|0.25|0.25|0.25|0.25|-.01|4813|36|0|0|0|4813|0|0|0|47|4813|4813|4813|1221.83|A
CPII|886364553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPK|165303108|04/01/25|128.16|129.70|127.84|129.56|129.50|1.13|27649|346|0|0|1|12260|0|0|15389|11063|27649|27649|27649|3580466.88|N
CPLS|00039J855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/25|21.85|22.43|21.67|22.18|22.16|.25|1688805|4902|17|3|3|704688|46371|17737|920009|405621|1688805|1688805|1688805|37424659.56|N
CPNJ|12811T878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/25|0.00|0.53|0.53|0.53|0.53|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|53.00|Q
CPRA|12811T134|04/01/25|24.84|24.84|24.84|24.84|24.84|24.84|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|P
CPRI|G1890L107|04/01/25|19.20|20.08|19.19|19.36|19.45|-.37|677749|2816|9|0|2|303376|22391|0|351982|354103|677749|677749|677749|13185022.92|N
CPRJ|12811T837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/01/25|0.00|0.00|0.00|24.52|24.52|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|294.24|P
CPRT|217204106|04/01/25|0.00|57.28|56.01|57.20|56.87|.64|57781|999|0|0|0|57781|0|0|0|47712|57781|57781|57781|3285724.43|Q
CPRX|14888U101|04/01/25|0.00|24.47|23.77|23.89|24.04|-.37|7383|340|0|0|0|7383|0|0|0|4018|7383|7383|7383|177494.60|Q
CPRY|12811T126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/01/25|15.28|15.32|14.83|15.18|15.10|-.14|77105|551|1|1|1|48443|2590|5431|20641|27208|77105|77105|77105|1164144.03|N
CPSA|12811T704|04/01/25|24.90|24.90|24.90|24.90|24.90|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2490.00|P
CPSD|12811T795|04/01/25|23.91|23.91|23.91|23.91|23.91|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2391.00|P
CPSF|12811T779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPSJ|12811T803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/01/25|26.85|26.85|26.85|26.85|26.85|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2685.00|P
CPSN|12811T811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/25|24.69|24.72|24.69|24.72|24.70|24.72|800|4|0|0|0|800|0|0|0|200|800|800|800|19761.00|P
CPSR|12811T761|04/01/25|23.63|23.63|23.63|23.63|23.63|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|4726.00|P
CPSS|210502100|04/01/25|0.00|0.00|0.00|0.00|8.75|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|87.50|Q
CPST|12811T886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/25|122.30|122.40|120.34|121.92|121.82|-.38|259981|2116|2|1|1|123844|6590|9271|120276|71360|259981|259981|259981|31670281.25|N
CPXR|45259A688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CQP|16411Q101|04/01/25|67.00|68.19|65.72|68.04|67.60|2.00|26211|343|1|0|0|21614|4597|0|0|15125|26211|26211|26211|1771826.62|N
CQQQ|46138E800|04/01/25|44.18|44.51|44.18|44.39|44.30|.10|713|8|0|0|0|713|0|0|0|504|713|713|713|31586.48|P
CR|224408104|04/01/25|153.35|155.30|151.35|154.93|154.64|1.75|78618|1106|0|0|1|46118|0|0|32500|35894|78618|78618|78618|12157403.54|N
CRAI|12618T105|04/01/25|0.00|176.32|175.72|176.32|175.61|176.32|872|38|0|0|0|872|0|0|0|317|872|872|872|153133.84|Q
CRAK|92189F585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|04/01/25|24.88|24.89|24.78|24.82|24.85|-.06|4480|47|0|0|0|4480|0|0|0|1245|4480|4480|4480|111313.93|N
CRBG|21871X109|04/01/25|31.52|31.70|30.96|31.59|31.55|.02|826908|3249|6|0|2|307019|22380|0|497509|369319|826908|826908|826908|26085914.23|N
CRBN|46434V464|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/01/25|0.00|5.22|5.00|5.03|5.09|-.22|1714|44|0|0|0|1714|0|0|0|903|1714|1714|1714|8719.67|Q
CRBU|142038108|04/01/25|0.00|0.92|0.84|0.84|0.89|-.08|4261|32|0|0|0|4261|0|0|0|3459|4261|4261|4261|3771.56|Q
CRC|13057Q305|04/01/25|43.85|45.38|43.50|45.31|45.04|1.34|253749|1519|3|0|1|129219|8888|0|115642|76636|253749|253749|253749|11429606.17|N
CRCT|22658D100|04/01/25|0.00|5.36|5.21|5.22|5.29|.09|8891|132|0|0|0|8891|0|0|0|5123|8891|8891|8891|47074.97|Q
CRD A|224633206|04/01/25|11.40|11.43|10.92|11.20|11.22|-.22|24034|185|0|1|0|14993|0|9041|0|9791|24034|24034|24034|269645.14|N
CRD B|224633107|04/01/25|11.18|11.32|11.18|11.31|11.29|-.11|2093|18|0|0|0|2093|0|0|0|1380|2093|2093|2093|23625.18|N
CRDF|14147L108|04/01/25|0.00|3.12|2.95|3.05|3.04|-.09|20885|182|0|0|0|20885|0|0|0|15766|20885|20885|20885|63396.51|Q
CRDL|14161Y200|04/01/25|0.00|0.91|0.89|0.89|0.91|-.07|867|9|0|0|0|867|0|0|0|121|867|867|867|785.56|Q
CRDO|G25457105|04/01/25|0.00|41.72|39.23|41.72|40.55|1.58|43493|738|0|0|0|43493|0|0|0|17237|43493|43493|43493|1763805.31|Q
CRDT|82889N558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES W|P3311R259|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|04/01/25|0.00|11.33|11.07|11.33|11.23|.32|1459|23|0|0|0|1459|0|0|0|1314|1459|1459|1459|16385.45|Q
CREV W|G1893D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|04/01/25|0.00|1.95|1.95|1.95|1.95|0.00|5142|26|1|0|0|2600|2542|0|0|935|5142|5142|5142|10026.90|Q
CRF|21924U300|04/01/25|7.21|7.29|7.18|7.20|7.24|.04|3253|26|0|0|0|3253|0|0|0|1216|3253|3253|3253|23554.30|A
CRGO|G51405101|04/01/25|0.00|2.42|2.42|2.42|2.42|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|242.00|Q
CRGO W|G51405119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|04/01/25|0.00|4.13|4.00|4.13|4.09|.06|5955|74|0|0|0|5955|0|0|0|5693|5955|5955|5955|24354.08|Q
CRGY|44952J104|04/01/25|11.18|11.18|10.78|11.08|11.03|-.16|906284|2127|10|3|5|412561|25626|18960|449137|601025|906284|906284|906284|9994541.22|N
CRH|G25508105|04/01/25|87.36|88.94|86.58|88.85|88.38|.88|1402473|5944|6|1|2|684790|20200|9600|687883|772658|1402473|1402473|1402473|123956389.50|N
CRI|146229109|04/01/25|41.16|41.44|40.34|41.06|41.04|.16|284336|1803|3|1|1|138170|7250|5355|133561|87319|284336|284336|284336|11670376.77|N
CRIS|231269309|04/01/25|0.00|2.12|1.43|1.44|1.66|1.44|2972|73|0|0|0|2972|0|0|0|1938|2972|2972|2972|4921.56|Q
CRK|205768302|04/01/25|20.19|20.49|19.98|20.35|20.29|.01|400386|2489|0|0|2|207950|0|0|192436|267314|400386|400386|400386|8122865.64|N
CRL|159864107|04/01/25|150.81|151.37|145.70|145.99|146.75|-4.53|397823|3441|2|1|1|229489|4428|8744|155162|199747|397823|397823|397823|58379097.21|N
CRM|79466L302|04/01/25|268.86|270.80|265.94|270.20|269.61|1.84|1323184|9171|8|1|2|536369|20478|6200|760137|495408|1323184|1323184|1323184|356739790.22|N
CRMD|21900C308|04/01/25|0.00|6.17|5.96|6.08|6.05|-.08|16950|166|1|0|0|13950|3000|0|0|11667|16950|16950|16950|102605.02|Q
CRML|G2662B103|04/01/25|0.00|1.42|1.30|1.42|1.38|.04|2606|25|0|0|0|2606|0|0|0|1636|2606|2606|2606|3604.71|Q
CRML W|G2662B111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/01/25|0.00|45.59|45.39|45.59|45.33|.27|1043|68|0|0|0|1043|0|0|0|689|1043|1043|1043|47278.91|Q
CRNC|156727109|04/01/25|0.00|7.86|7.60|7.86|7.75|-.03|8565|122|0|0|0|8565|0|0|0|5083|8565|8565|8565|66379.82|Q
CRNT|M22013102|04/01/25|0.00|2.41|2.31|2.36|2.35|0.00|23306|132|0|0|0|23306|0|0|0|10127|23306|23306|23306|54841.73|Q
CRNX|22663K107|04/01/25|0.00|32.67|29.22|30.61|30.59|-2.81|24215|834|0|0|0|24215|0|0|0|16243|24215|24215|24215|740830.15|Q
CRON|22717L101|04/01/25|0.00|1.84|1.78|1.78|1.82|-.03|39481|35|5|1|0|16352|17729|5400|0|29995|39481|39481|39481|71658.15|Q
CROX|227046109|04/01/25|0.00|109.39|105.86|109.25|107.94|3.01|24152|671|0|0|0|24152|0|0|0|12962|24152|24152|24152|2606964.47|Q
CRPT|33740F540|04/01/25|12.73|12.79|12.73|12.79|12.73|.56|572|7|0|0|0|572|0|0|0|371|572|572|572|7279.06|P
CRS|144285103|04/01/25|181.49|184.11|178.88|182.69|182.16|1.51|180675|1941|1|0|1|80115|4863|0|95697|132046|180675|180675|180675|32912645.04|N
CRSH|88636J519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/01/25|0.00|34.73|33.03|33.09|33.53|-.90|23004|903|0|0|0|23004|0|0|0|13627|23004|23004|23004|771301.28|Q
CRSR|22041X102|04/01/25|0.00|8.97|8.56|8.83|8.82|-.03|9370|149|0|0|0|9370|0|0|0|6553|9370|9370|9370|82608.96|Q
CRT|22757R109|04/01/25|13.20|13.30|12.23|12.27|13.12|-.90|8145|43|0|1|0|2058|0|6087|0|3813|8145|8145|8145|106835.67|N
CRTC|23306X860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/01/25|0.00|35.64|35.13|35.54|35.23|.12|2243|48|0|0|0|2243|0|0|0|2053|2243|2243|2243|79031.37|Q
CRUS|172755100|04/01/25|0.00|100.04|98.18|99.78|99.57|.11|3686|174|0|0|0|3686|0|0|0|2621|3686|3686|3686|367002.74|Q
CRUZ|26922B873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|04/01/25|0.00|113.53|113.00|113.53|112.96|1.36|1562|128|0|0|0|1562|0|0|0|726|1562|1562|1562|176443.78|Q
CRVO|15713L109|04/01/25|0.00|10.53|9.36|9.99|9.88|1.06|10885|232|0|0|0|10885|0|0|0|4380|10885|10885|10885|107503.04|Q
CRVS|221015100|04/01/25|0.00|3.22|3.09|3.17|3.13|-.02|5295|59|0|0|0|5295|0|0|0|2466|5295|5295|5295|16582.42|Q
CRWD|22788C105|04/01/25|0.00|362.47|351.66|362.36|358.68|9.64|26151|686|0|0|0|26151|0|0|0|16878|26151|26151|26151|9379813.08|Q
CRWL|38747R645|04/01/25|0.00|0.00|0.00|0.00|23.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.04|Q
CRWS|228309100|04/01/25|0.00|0.00|0.00|0.00|3.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.66|Q
CRWV|21873S108|04/01/25|0.00|53.16|37.22|52.69|44.96|15.32|361316|4534|2|0|0|356768|4548|0|0|83190|361316|361316|361316|16243091.37|Q
CSA|92647N832|04/01/25|0.00|69.01|69.01|69.01|69.01|-2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|6901.00|Q
CSAI|18912E207|04/01/25|0.00|11.39|5.59|5.66|8.69|1.06|186994|1889|0|0|0|186994|0|0|0|131665|186994|186994|186994|1625795.75|Q
CSAN|22113B103|04/01/25|5.20|5.33|5.19|5.22|5.24|0.00|334759|385|22|0|2|154496|61526|0|118737|172782|334759|334759|334759|1753154.14|N
CSB|92647N873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|04/01/25|0.00|8.50|8.50|8.50|8.56|8.50|122|4|0|0|0|122|0|0|0|101|122|122|122|1044.78|Q
CSCI|22112H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/25|0.00|62.04|61.07|61.80|61.57|.11|305981|3006|0|0|0|305981|0|0|0|183095|305981|305981|305981|18839558.10|Q
CSD|46137V159|04/01/25|75.21|75.21|75.20|75.20|75.21|-1.09|200|2|0|0|0|200|0|0|0|200|200|200|200|15041.00|P
CSF|92647N774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSGP|22160N109|04/01/25|0.00|80.23|78.46|79.18|79.04|-.10|32983|695|0|0|0|32983|0|0|0|24360|32983|32983|32983|2606993.35|Q
CSGS|126349109|04/01/25|0.00|60.59|59.74|60.59|60.16|.17|3677|149|0|0|0|3677|0|0|0|2290|3677|3677|3677|221212.13|Q
CSHI|78433H501|04/01/25|49.65|49.67|49.65|49.67|49.66|.05|400|4|0|0|0|400|0|0|0|300|400|400|400|19865.00|P
CSHP|09290C822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/25|0.00|8.81|8.36|8.74|8.61|.09|18368|391|0|0|0|18368|0|0|0|14763|18368|18368|18368|158135.24|Q
CSL|142339100|04/01/25|339.69|344.83|336.19|343.18|342.75|2.68|103388|1443|0|0|1|61911|0|0|41477|72688|103388|103388|103388|35436562.47|N
CSLR|20460L104|04/01/25|0.00|1.53|1.52|1.52|1.52|-.05|1368|14|0|0|0|1368|0|0|0|1358|1368|1368|1368|2077.62|Q
CSLR W|20460L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/01/25|0.00|0.00|0.00|0.00|15.14|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|863.20|Q
CSQ|128125101|04/01/25|0.00|16.27|16.08|16.24|16.19|.08|2610|47|0|0|0|2610|0|0|0|500|2610|2610|2610|42246.04|Q
CSR|15202L107|04/01/25|64.46|64.47|63.78|64.31|64.22|-.44|40102|303|1|0|1|19565|2348|0|18189|14801|40102|40102|40102|2575460.52|N
CSRE|19249U104|04/01/25|25.56|25.56|25.56|25.56|25.56|.18|500|1|0|0|0|500|0|0|0|500|500|500|500|12780.00|P
CSTE|M20598104|04/01/25|0.00|2.45|2.45|2.45|2.44|.02|468|16|0|0|0|468|0|0|0|377|468|468|468|1140.93|Q
CSTL|14843C105|04/01/25|0.00|20.18|19.54|19.78|19.84|-.29|4650|167|0|0|0|4650|0|0|0|3082|4650|4650|4650|92240.00|Q
CSTM|F21107101|04/01/25|10.12|10.26|9.95|10.13|10.12|.04|278392|1054|2|0|1|153927|6693|0|117772|69408|278392|278392|278392|2817194.72|N
CSV|143905107|04/01/25|38.60|38.91|38.38|38.68|38.67|-.07|29286|313|0|0|1|15771|0|0|13515|10607|29286|29286|29286|1132628.02|N
CSWC|140501107|04/01/25|0.00|22.47|22.28|22.44|22.37|.11|5678|81|0|0|0|5678|0|0|0|3136|5678|5678|5678|127021.02|Q
CSWI|126402106|04/01/25|0.00|295.16|290.67|295.16|292.34|3.48|1240|86|0|0|0|1240|0|0|0|895|1240|1240|1240|362497.03|Q
CSX|126408103|04/01/25|0.00|29.57|29.06|29.53|29.33|.12|373295|1787|12|0|0|345523|27772|0|0|130839|373295|373295|373295|10947228.29|Q
CTA|82889N699|04/01/25|29.68|29.74|29.64|29.72|29.70|.11|3711|11|0|0|0|3711|0|0|0|3711|3711|3711|3711|110227.98|P
CTA PRA|263534208|04/01/25|57.08|57.30|56.82|56.82|57.19|-.43|456|6|0|0|0|456|0|0|0|25|456|456|456|26079.55|N
CTA PRB|263534307|04/01/25|72.53|72.53|72.00|72.49|72.03|.05|129|3|0|0|0|129|0|0|0|22|129|129|129|9292.15|N
CTAS|172908105|04/01/25|0.00|208.05|204.56|207.95|206.66|2.34|18355|592|0|0|0|18355|0|0|0|10614|18355|18355|18355|3793166.84|Q
CTBB|74913G881|04/01/25|16.44|17.51|16.44|17.51|17.29|.97|14955|130|0|0|0|14955|0|0|0|3285|14955|14955|14955|258501.16|N
CTBI|204149108|04/01/25|0.00|50.55|50.11|50.55|50.39|-.16|285|13|0|0|0|285|0|0|0|267|285|285|285|14360.40|Q
CTDD|74913G873|04/01/25|16.70|17.75|16.70|17.72|17.55|1.02|15756|106|0|0|0|15756|0|0|0|2774|15756|15756|15756|276469.80|N
CTEV|62548M209|04/01/25|20.22|21.32|20.22|20.70|20.77|.07|11659|354|1|0|0|7435|4224|0|0|9554|11659|11659|11659|242188.61|N
CTEX|74347G515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/01/25|10.19|10.25|10.19|10.25|10.21|.03|321|9|0|0|0|321|0|0|0|279|321|321|321|3277.94|A
CTHR|159765205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|04/01/25|0.00|4.03|3.90|3.92|3.98|-.10|39288|302|0|0|0|39288|0|0|0|21659|39288|39288|39288|156384.57|Q
CTLP|138103106|04/01/25|0.00|8.21|7.72|7.74|7.84|-.13|6347|98|0|0|0|6347|0|0|0|3166|6347|6347|6347|49742.40|Q
CTM|14838T204|04/01/25|1.04|1.07|1.00|1.04|1.03|-.01|30110|113|0|0|0|30110|0|0|0|26955|30110|30110|30110|31034.21|A
CTMX|23284F105|04/01/25|0.00|0.65|0.58|0.58|0.61|-.06|4864|22|0|0|0|4864|0|0|0|1912|4864|4864|4864|2948.20|Q
CTNM|21217B100|04/01/25|0.00|0.00|0.00|0.00|6.66|0.00|89|7|0|0|0|89|0|0|0|89|89|89|89|593.14|Q
CTNT|16307X202|04/01/25|0.00|1.56|1.54|1.54|1.55|-.07|400|2|0|0|0|400|0|0|0|400|400|400|400|620.00|Q
CTO|22948Q101|04/01/25|19.38|19.51|19.13|19.36|19.32|.05|111188|765|1|0|1|73902|2970|0|34316|67167|111188|111188|111188|2148537.00|N
CTO PRA|22948Q200|04/01/25|20.61|20.81|20.55|20.55|20.67|.06|2271|27|0|0|0|2271|0|0|0|0|2271|2271|2271|46931.49|N
CTOR|17331Y109|04/01/25|0.00|0.95|0.82|0.82|0.86|-.10|2323|18|0|0|0|2323|0|0|0|373|2323|2323|2323|1987.42|Q
CTOS|23204X103|04/01/25|4.20|4.22|4.12|4.20|4.19|-.02|200309|590|3|0|1|125514|9802|0|64993|169199|200309|200309|200309|838682.34|N
CTRA|127097103|04/01/25|28.97|29.21|28.70|29.07|29.03|.17|1382098|4102|7|2|2|559207|24741|11787|786363|748298|1382098|1382098|1382098|40121403.51|N
CTRE|14174T107|04/01/25|28.65|28.66|28.01|28.48|28.43|-.10|580328|2121|4|2|1|246712|11752|14021|307843|246438|580328|580328|580328|16498349.65|N
CTRI|155923105|04/01/25|16.29|17.27|16.06|17.13|16.98|.74|87387|596|1|0|1|49326|2312|0|35749|69586|87387|87387|87387|1483842.73|N
CTRN|17306X102|04/01/25|0.00|21.35|21.35|21.35|21.34|-.92|235|8|0|0|0|235|0|0|0|180|235|235|235|5015.17|Q
CTS|126501105|04/01/25|41.23|41.54|40.90|41.09|41.13|-.46|80712|558|0|0|1|44271|0|0|36441|26247|80712|80712|80712|3320052.71|N
CTSH|192446102|04/01/25|0.00|76.75|75.75|76.45|76.21|.02|37741|886|0|0|0|37741|0|0|0|26530|37741|37741|37741|2876392.27|Q
CTSO|23283X206|04/01/25|0.00|0.00|0.00|0.00|1.03|0.00|75|3|0|0|0|75|0|0|0|25|75|75|75|77.40|Q
CTVA|22052L104|04/01/25|63.02|63.74|62.38|63.55|63.43|.62|1039198|4385|1|0|2|409427|2694|0|627077|650183|1039198|1039198|1039198|65912469.46|N
CTXR|17322U306|04/01/25|0.00|1.34|1.20|1.20|1.28|-.35|641|11|0|0|0|641|0|0|0|299|641|641|641|817.60|Q
CUB|G5501C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBA|42804T106|04/01/25|0.00|0.00|0.00|0.00|2.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.64|Q
CUBB|23204G803|04/01/25|19.89|19.89|19.72|19.72|19.89|.04|100|2|0|0|0|100|0|0|0|0|100|100|100|1989.00|N
CUBE|229663109|04/01/25|42.33|42.76|41.66|42.03|42.01|-.68|750870|3125|5|0|2|334954|14853|0|401063|431687|750870|750870|750870|31542225.70|N
CUBI|23204G100|04/01/25|50.08|51.04|49.87|50.78|50.69|.58|109266|1353|0|0|1|68426|0|0|40840|51973|109266|109266|109266|5538793.40|N
CUBI PRE|23204G605|04/01/25|25.57|25.57|25.40|25.40|25.49|-.32|1688|13|0|0|0|1688|0|0|0|633|1688|1688|1688|43024.71|N
CUBI PRF|23204G704|04/01/25|25.43|25.43|25.40|25.40|25.31|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|1392.17|N
CUBW U|G5501C125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/25|0.00|0.83|0.77|0.77|0.80|-.21|654|7|0|0|0|654|0|0|0|354|654|654|654|525.07|Q
CUK|14365C103|04/01/25|17.69|17.69|17.02|17.46|17.36|-.07|459061|1910|5|0|2|408073|12184|0|38804|231551|459061|459061|459061|7968288.30|N
CULP|230215105|04/01/25|4.95|5.08|4.80|4.88|4.90|-.12|8484|50|0|0|0|8484|0|0|0|1776|8484|8484|8484|41555.72|N
CURB|23128Q101|04/01/25|24.05|24.69|23.95|24.69|24.63|.50|278613|1204|4|0|1|94690|11091|0|172832|141068|278613|278613|278613|6861390.17|N
CURE|25459Y876|04/01/25|102.11|104.41|100.58|100.58|102.58|-6.48|1290|20|0|0|0|1290|0|0|0|657|1290|1290|1290|132331.38|P
CURI|23130Q107|04/01/25|0.00|2.75|2.61|2.71|2.70|2.71|1485|24|0|0|0|1485|0|0|0|100|1485|1485|1485|4010.57|Q
CURI W|23130Q115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|04/01/25|0.00|1.58|1.48|1.53|1.53|.04|408|9|0|0|0|408|0|0|0|102|408|408|408|622.72|Q
CURV|89142B107|04/01/25|5.41|5.57|5.35|5.35|5.38|-.13|60659|307|1|0|1|30058|2099|0|28502|38338|60659|60659|60659|326103.84|N
CUT|46138E545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/25|29.55|29.76|28.94|29.40|29.40|-.10|664872|2482|9|1|1|335809|27075|8263|293725|233123|664872|664872|664872|19546275.94|N
CVAC|N2451R105|04/01/25|0.00|2.81|2.71|2.73|2.76|-.06|36500|219|0|0|0|36500|0|0|0|29473|36500|36500|36500|100736.02|Q
CVAR|26923N876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/01/25|0.00|18.50|18.13|18.43|18.33|-.03|20611|467|0|0|0|20611|0|0|0|12587|20611|20611|20611|377833.42|Q
CVCO|149568107|04/01/25|0.00|516.13|514.89|516.03|515.17|516.03|974|201|0|0|0|974|0|0|0|484|974|974|974|501774.21|Q
CVE|15135U109|04/01/25|13.91|14.01|13.76|14.00|13.94|.09|943159|1380|72|14|5|378551|224591|92186|247831|709306|943159|943159|943159|13148528.52|N
CVE WS|15135U117|04/01/25|9.42|9.42|9.42|9.42|9.42|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|942.00|N
CVEO|17878Y207|04/01/25|23.15|23.81|22.90|23.25|23.34|.25|57161|651|0|1|0|49172|0|7989|0|41272|57161|57161|57161|1334147.95|N
CVGI|202608105|04/01/25|0.00|1.18|1.12|1.18|1.17|.02|10069|109|0|0|0|10069|0|0|0|2027|10069|10069|10069|11760.86|Q
CVGW|128246105|04/01/25|0.00|24.13|24.11|24.13|24.10|.12|1196|46|0|0|0|1196|0|0|0|949|1196|1196|1196|28817.76|Q
CVI|12662P108|04/01/25|19.39|19.39|18.60|19.22|19.09|-.18|203535|1251|2|0|2|108909|6418|0|88208|105801|203535|203535|203535|3886355.08|N
CVIE|61774R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLC|61774R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/01/25|21.94|22.48|21.83|22.43|22.35|.23|33178|245|0|0|1|13228|0|0|19950|16552|33178|33178|33178|741622.07|N
CVLT|204166102|04/01/25|0.00|164.23|159.90|162.95|161.62|4.92|4677|296|0|0|0|4677|0|0|0|2397|4677|4677|4677|755903.98|Q
CVM|150837607|04/01/25|0.22|0.22|0.21|0.22|0.21|-.01|6454|13|0|0|0|6454|0|0|0|5510|6454|6454|6454|1373.06|A
CVMC|61774R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/01/25|205.09|213.18|202.56|212.59|210.56|3.51|434053|5168|1|0|2|283485|2454|0|148114|298342|434053|434053|434053|91392415.16|N
CVNY|88636R206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/25|0.00|12.52|12.06|12.43|12.35|.15|2068|55|0|0|0|2068|0|0|0|744|2068|2068|2068|25532.07|Q
CVS|126650100|04/01/25|67.84|68.07|67.10|67.98|67.91|.23|2513475|6514|15|3|5|612040|46246|22997|1832192|815956|2513475|2513475|2513475|170688147.61|N
CVSB|61774R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|04/01/25|167.34|168.60|166.19|168.51|168.15|1.22|1634274|10196|4|0|2|643186|10578|0|980510|749828|1634274|1634274|1634274|274796092.68|N
CVY|46137Y500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/01/25|317.27|324.28|315.46|322.46|321.84|5.19|56653|871|1|0|1|20344|2004|0|34305|23739|56653|56653|56653|18233009.96|N
CWAN|185123106|04/01/25|26.68|26.74|25.85|26.20|26.17|-.60|521778|2128|3|1|2|213843|6670|9720|291545|134007|521778|521778|521778|13656603.02|N
CWB|78464A359|04/01/25|76.33|76.86|76.09|76.78|76.62|.13|12061|91|0|0|0|12061|0|0|0|7811|12061|12061|12061|924117.97|P
CWBC|203937107|04/01/25|0.00|0.00|0.00|0.00|18.43|0.00|160|7|0|0|0|160|0|0|0|71|160|160|160|2948.67|Q
CWCO|G23773107|04/01/25|0.00|24.60|24.18|24.51|24.42|-.09|2134|65|0|0|0|2134|0|0|0|1689|2134|2134|2134|52121.88|Q
CWD|13000T109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|04/01/25|43.42|43.87|43.14|43.51|43.41|.36|7901|111|0|0|0|7901|0|0|0|5824|7901|7901|7901|342957.15|P
CWEN|18539C204|04/01/25|30.29|30.50|30.01|30.47|30.39|.20|306211|1154|4|2|1|148437|11481|13168|133125|185960|306211|306211|306211|9305403.18|N
CWEN A|18539C105|04/01/25|28.53|28.73|28.26|28.71|28.60|.25|70789|635|0|0|1|44448|0|0|26341|29584|70789|70789|70789|2024544.58|N
CWH|13462K109|04/01/25|16.14|16.37|16.03|16.18|16.19|.02|290837|1259|3|3|1|127977|7094|22633|133133|118053|290837|290837|290837|4708540.48|N
CWI|78463X848|04/01/25|29.43|29.72|29.43|29.64|29.56|.07|7300|30|0|0|0|7300|0|0|0|4747|7300|7300|7300|215773.59|P
CWK|G2717B108|04/01/25|10.16|10.29|9.98|10.16|10.16|-.06|348157|969|2|1|1|132573|4466|5958|205160|128390|348157|348157|348157|3536393.01|N
CWS|00768Y560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/01/25|0.00|113.62|112.00|112.82|112.53|1.24|8049|299|0|0|0|8049|0|0|0|5836|8049|8049|8049|905722.74|Q
CWT|130788102|04/01/25|48.29|49.11|48.04|48.71|48.68|.25|101035|741|0|1|1|29900|0|5879|65256|51468|101035|101035|101035|4918377.58|N
CX|151290889|04/01/25|5.64|5.70|5.54|5.70|5.66|.09|1409213|803|95|51|15|334010|315517|355031|404655|898257|1409213|1409213|1409213|7972879.76|N
CXAI|23248B109|04/01/25|0.00|0.00|0.00|0.00|0.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.84|Q
CXAI W|23248B117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|04/01/25|0.00|5.05|4.87|5.00|4.97|.11|767|12|0|0|0|767|0|0|0|386|767|767|767|3809.54|Q
CXE|59318D104|04/01/25|3.70|3.72|3.70|3.71|3.71|.02|13635|23|0|0|0|13635|0|0|0|2624|13635|13635|13635|50586.73|N
CXH|59318B108|04/01/25|7.90|7.95|7.90|7.94|7.93|.02|1535|9|0|0|0|1535|0|0|0|1057|1535|1535|1535|12177.35|N
CXM|85208T107|04/01/25|8.36|8.55|8.20|8.52|8.47|.17|491066|1132|2|1|3|206911|7402|5565|271188|232108|491066|491066|491066|4157423.73|N
CXSE|97717X719|04/01/25|0.00|34.21|33.99|34.21|34.04|34.21|1305|11|0|0|0|1305|0|0|0|600|1305|1305|1305|44427.47|Q
CXT|224441105|04/01/25|51.25|51.60|50.49|51.53|51.44|.13|130812|780|1|0|1|54785|2755|0|73272|95826|130812|130812|130812|6729384.99|N
CXW|21871N101|04/01/25|20.08|20.62|19.84|20.60|20.48|.31|235939|1043|1|1|2|94278|3161|8305|130195|79579|235939|235939|235939|4831140.87|N
CYBN|23256X407|04/01/25|6.02|6.03|5.99|5.99|6.02|-.35|511|10|0|0|0|511|0|0|0|154|511|511|511|3074.45|A
CYBR|M2682V108|04/01/25|0.00|346.97|334.61|346.52|342.15|8.52|14276|616|0|0|0|14276|0|0|0|8421|14276|14276|14276|4884587.21|Q
CYCC|23254L801|04/01/25|0.00|0.27|0.27|0.27|0.27|-.03|600|3|0|0|0|600|0|0|0|600|600|600|600|162.00|Q
CYCC P|23254L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L107|04/01/25|0.00|0.51|0.49|0.50|0.50|.01|2200|16|0|0|0|2200|0|0|0|1000|2200|2200|2200|1096.37|Q
CYCU W|95758L115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/25|16.48|18.24|16.48|17.71|17.69|.72|48766|394|1|0|1|36097|2415|0|10254|30219|48766|48766|48766|862677.71|N
CYH|203668108|04/01/25|2.76|2.76|2.58|2.59|2.64|-.11|419580|546|15|1|3|188594|44538|9129|177319|187351|419580|419580|419580|1106144.16|N
CYN|23257B305|04/01/25|0.00|4.39|4.39|4.39|4.39|-.12|234|7|0|0|0|234|0|0|0|168|234|234|234|1027.03|Q
CYRX|229050307|04/01/25|0.00|6.21|5.85|6.10|5.98|.04|4759|62|0|0|0|4759|0|0|0|2392|4759|4759|4759|28443.81|Q
CYTK|23282W605|04/01/25|0.00|40.27|37.49|37.52|38.66|-2.68|15797|394|0|0|0|15797|0|0|0|8920|15797|15797|15797|610750.84|Q
CZA|46137Y401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZAR|882927809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|04/01/25|0.00|0.00|0.00|0.00|57.34|0.00|63|14|0|0|0|63|0|0|0|47|63|63|63|3612.47|Q
CZNC|172922106|04/01/25|0.00|0.00|0.00|0.00|20.15|0.00|32|10|0|0|0|32|0|0|0|32|32|32|32|644.70|Q
CZR|12769G100|04/01/25|0.00|25.09|24.21|24.85|24.77|-.16|89866|1348|0|0|0|89866|0|0|0|63772|89866|89866|89866|2226303.35|Q
CZWI|174903104|04/01/25|0.00|0.00|0.00|0.00|14.36|0.00|154|8|0|0|0|154|0|0|0|0|154|154|154|2211.92|Q
D|25746U109|04/01/25|56.11|56.28|55.65|56.26|56.22|.19|2025954|4387|5|4|2|502689|17887|21539|1483839|590858|2025954|2025954|2025954|113889221.73|N
DABS|25861R808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/01/25|78.44|79.97|78.37|79.54|79.34|1.51|20769|324|1|0|0|16344|4425|0|0|8023|20769|20769|20769|1647847.81|N
DADA|23344D108|04/01/25|0.00|1.93|1.92|1.92|1.92|.06|96766|96|5|1|2|27915|16722|7169|44960|44025|96766|96766|96766|185794.25|Q
DAKT|234264109|04/01/25|0.00|12.92|12.30|12.89|12.73|.70|9198|158|0|0|0|9198|0|0|0|4069|9198|9198|9198|117134.43|Q
DAL|247361702|04/01/25|42.33|42.56|40.86|42.42|42.07|-1.18|3379880|13938|43|8|7|1655768|122178|55314|1546620|1357657|3379880|3379880|3379880|142186830.88|N
DALN|235050101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAN|235825205|04/01/25|13.24|13.30|12.86|13.22|13.17|-.11|468069|2064|4|2|1|222348|11271|11685|222765|255485|468069|468069|468069|6165973.25|N
DAO|98741T104|04/01/25|7.64|7.76|7.50|7.68|7.65|.05|30584|347|0|0|0|30584|0|0|0|20570|30584|30584|30584|234103.46|N
DAPP|92189H821|04/01/25|0.00|9.42|8.94|9.42|9.19|.37|1454|17|0|0|0|1454|0|0|0|200|1454|1454|1454|13358.98|Q
DAPR|33740U802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/25|30.92|32.35|30.16|32.25|31.97|1.01|742472|3471|5|1|2|363007|15925|6137|357403|447063|742472|742472|742472|23738353.27|N
DARE|23666P200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/25|0.00|182.94|178.32|182.29|181.26|-.43|50604|1166|0|0|0|50604|0|0|0|36621|50604|50604|50604|9172286.75|Q
DAT|74347G457|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS|23816M206|04/01/25|0.00|3.51|3.11|3.21|3.30|-.65|10477|146|0|0|0|10477|0|0|0|7214|10477|10477|10477|34623.61|Q
DAUG|33740F854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/25|19.52|19.78|18.93|19.17|19.32|-.34|132650|967|0|0|2|96833|0|0|35817|91865|132650|132650|132650|2562509.90|N
DAVE|23834J201|04/01/25|0.00|85.81|81.84|84.60|83.49|1.91|6978|281|0|0|0|6978|0|0|0|3663|6978|6978|6978|582590.16|Q
DAVE W|23834J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/25|0.00|7.89|7.55|7.60|7.68|-.34|7584|128|0|0|0|7584|0|0|0|5962|7584|7584|7584|58271.94|Q
DAX|37954Y491|04/01/25|0.00|39.46|39.12|39.23|39.29|-.39|4860|20|0|0|0|4860|0|0|0|558|4860|4860|4860|190931.45|Q
DAY|15677J108|04/01/25|58.13|58.57|57.37|58.34|58.23|.01|334811|2180|0|0|2|163878|0|0|170933|242137|334811|334811|334811|19496914.52|N
DB|D18190898|04/01/25|24.07|24.15|23.73|24.02|23.96|.19|599343|1227|19|3|7|283295|51717|17629|246702|459008|599343|599343|599343|14362148.41|N
DBA|46140H106|04/01/25|26.53|26.92|26.53|26.92|26.82|.56|4749|43|0|0|0|4749|0|0|0|2833|4749|4749|4749|127371.38|P
DBAW|233051820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/25|19.04|19.04|19.04|19.04|19.04|-.15|352|1|0|0|0|352|0|0|0|0|352|352|352|6702.08|P
DBC|46138B103|04/01/25|22.53|22.57|22.47|22.50|22.50|0.00|191085|204|20|5|0|93320|64265|33500|0|172911|191085|191085|191085|4300181.22|P
DBD|253651202|04/01/25|44.14|44.55|43.72|44.09|44.09|.37|25797|336|0|0|1|10466|0|0|15331|16706|25797|25797|25797|1137360.44|N
DBE|46140H304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEF|233051200|04/01/25|43.18|43.43|43.05|43.33|43.22|.03|9559|108|0|0|0|9559|0|0|0|4184|9559|9559|9559|413118.68|P
DBEM|233051101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/25|44.25|44.32|44.25|44.26|44.31|.06|602|8|0|0|0|602|0|0|0|400|602|602|602|26673.86|P
DBEZ|233051697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|04/01/25|3.64|3.86|3.60|3.80|3.77|.15|426859|730|5|2|2|198228|14327|10386|203918|338669|426859|426859|426859|1607864.28|N
DBJP|233051507|04/01/25|73.32|73.32|73.32|73.32|73.32|-4.22|100|1|0|0|0|100|0|0|0|100|100|100|100|7332.00|P
DBL|258623107|04/01/25|15.66|15.66|15.60|15.62|15.62|-.01|13273|45|0|0|0|13273|0|0|0|1304|13273|13273|13273|207279.63|N
DBMF|53700T827|04/01/25|25.24|25.29|25.24|25.26|25.26|-.01|6064|36|0|0|0|6064|0|0|0|4865|6064|6064|6064|153181.43|P
DBND|25861R105|04/01/25|46.08|46.08|46.07|46.07|46.07|-.09|1064|5|0|0|0|1064|0|0|0|100|1064|1064|1064|49019.48|P
DBO|46140H403|04/01/25|14.38|14.43|14.33|14.33|14.35|-.01|4079|34|0|0|0|4079|0|0|0|3092|4079|4079|4079|58542.26|P
DBP|46140H502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/01/25|8.85|9.01|8.69|8.85|8.84|.03|377270|1140|5|4|2|169744|20134|26418|160974|128712|377270|377270|377270|3333532.73|N
DBRG PRH|25401T504|04/01/25|23.88|23.88|23.75|23.75|23.90|-.11|66|4|0|0|0|66|0|0|0|13|66|66|66|1577.20|N
DBRG PRI|25401T405|04/01/25|23.54|23.64|23.40|23.45|23.52|.04|2234|25|0|0|0|2234|0|0|0|404|2234|2234|2234|52537.40|N
DBRG PRJ|25401T306|04/01/25|23.45|23.50|23.40|23.42|23.45|-.05|1449|10|0|0|0|1449|0|0|0|510|1449|1449|1449|33983.84|N
DBVT|23306J309|04/01/25|0.00|6.46|6.01|6.19|6.36|-.81|1327|6|0|0|0|1327|0|0|0|337|1327|1327|1327|8441.23|Q
DBX|26210C104|04/01/25|0.00|27.22|26.48|27.20|26.98|.50|61773|803|0|0|0|61773|0|0|0|45565|61773|61773|61773|1666521.01|Q
DC|46655E100|04/01/25|2.63|2.64|2.61|2.62|2.62|-.03|4111|29|0|0|0|4111|0|0|0|2644|4111|4111|4111|10766.51|A
DC WS|46655E118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|04/01/25|0.00|29.68|28.82|29.68|29.40|.93|704|11|0|0|0|704|0|0|0|510|704|704|704|20695.92|Q
DCGO|256086109|04/01/25|0.00|2.77|2.66|2.68|2.71|.03|27887|164|0|0|0|27887|0|0|0|18659|27887|27887|27887|75621.19|Q
DCI|257651109|04/01/25|66.90|67.58|66.30|67.45|67.31|.39|190472|1467|2|0|1|85671|5192|0|99609|112347|190472|190472|190472|12819993.58|N
DCMT|25861R501|04/01/25|0.00|0.00|0.00|26.67|26.94|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.94|P
DCO|264147109|04/01/25|58.00|58.57|57.10|58.49|58.42|.46|17136|161|0|0|1|5590|0|0|11546|8699|17136|17136|17136|1001072.02|N
DCOM|25432X102|04/01/25|0.00|28.02|27.46|27.96|27.79|.08|4296|111|0|0|0|4296|0|0|0|4166|4296|4296|4296|119379.10|Q
DCOM G|25432X300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/25|60.86|61.72|60.86|61.51|61.34|.21|2018|16|0|0|0|2018|0|0|0|1918|2018|2018|2018|123792.18|P
DCRE|25861R303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/01/25|0.00|12.81|12.47|12.58|12.63|-.14|3786|76|0|0|0|3786|0|0|0|2903|3786|3786|3786|47814.13|Q
DD|26614N102|04/01/25|74.26|75.50|73.77|74.88|74.86|.20|636446|2989|1|1|2|234147|3100|7125|392074|228955|636446|636446|636446|47642700.34|N
DDC|G276AC101|04/01/25|0.14|0.14|0.13|0.13|0.13|0.00|2626|7|0|0|0|2626|0|0|0|500|2626|2626|2626|348.94|A
DDD|88554D205|04/01/25|2.14|2.14|2.02|2.07|2.07|-.05|501422|641|20|2|3|200138|53931|16337|231016|290356|501422|501422|501422|1037207.48|N
DDEC|33740U406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDL|25445D101|04/01/25|2.70|2.79|2.63|2.68|2.68|-.02|147703|575|6|3|1|96937|14717|21357|14692|44937|147703|147703|147703|395185.88|N
DDLS|97717X271|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/25|90.35|91.61|89.36|91.34|90.75|-.07|14007|119|0|0|0|14007|0|0|0|6938|14007|14007|14007|1271176.41|P
DDOG|23804L103|04/01/25|0.00|101.38|98.51|101.05|100.44|1.89|56358|862|0|1|0|50618|0|5740|0|29010|56358|56358|56358|5660511.47|Q
DDS|254067101|04/01/25|362.03|363.61|356.37|361.48|360.66|3.35|42674|1002|0|0|1|25736|0|0|16938|22202|42674|42674|42674|15390651.32|N
DDT|25406P200|04/01/25|25.73|25.76|25.70|25.74|25.73|.09|6692|29|1|0|0|4538|2154|0|0|8|6692|6692|6692|172174.58|N
DDWM|97717X263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/25|469.36|479.18|466.58|478.45|477.02|9.10|307622|3777|0|0|2|140388|0|0|167234|177462|307622|307622|307622|146740404.27|N
DEA|27616P103|04/01/25|10.59|10.61|10.44|10.57|10.55|-.03|255187|944|4|1|1|116657|10134|8018|120378|140409|255187|255187|255187|2692547.32|N
DEC|G2891G204|04/01/25|13.51|13.82|13.41|13.74|13.71|.22|64817|384|1|0|1|30010|2832|0|31975|26434|64817|64817|64817|888403.01|N
DECA|G6256B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|04/01/25|111.39|114.63|111.10|113.35|113.11|1.54|578944|4513|2|3|2|281192|6346|15972|275434|316937|578944|578944|578944|65485601.42|N
DECM|33740U497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECU|00888H521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/25|0.00|0.00|0.00|29.84|29.96|0.00|125|5|0|0|0|125|0|0|0|50|125|125|125|3745.00|P
DECZ|53656F672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/25|0.00|0.00|0.00|30.64|30.67|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|950.77|P
DEFI|88634V100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|04/01/25|0.00|0.00|0.00|25.39|25.33|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|1849.09|P
DEI|25960P109|04/01/25|16.00|16.25|15.76|16.22|16.18|.22|636492|1638|7|3|1|260727|20802|22082|332881|242566|636492|636492|636492|10296637.38|N
DELL|24703L202|04/01/25|91.50|92.80|89.79|91.96|91.59|.81|1208793|9846|7|1|2|842021|21139|5085|340548|591222|1208793|1208793|1208793|110707563.97|N
DEM|97717W315|04/01/25|42.35|42.35|42.19|42.29|42.24|.31|898|17|0|0|0|898|0|0|0|698|898|898|898|37928.01|P
DEMZ|00774Q346|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|04/01/25|0.00|3.83|3.65|3.81|3.76|.13|15451|128|0|0|0|15451|0|0|0|12882|15451|15451|15451|58149.98|Q
DEO|25243Q205|04/01/25|104.95|105.27|104.21|104.51|104.66|-.28|150260|1098|1|1|1|88422|2755|8305|50778|48734|150260|150260|150260|15725517.96|N
DERM|48115J109|04/01/25|0.00|0.00|0.00|0.00|5.83|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|169.07|Q
DES|97717W604|04/01/25|31.67|31.96|31.67|31.91|31.86|.05|1778|44|0|0|0|1778|0|0|0|330|1778|1778|1778|56640.57|P
DESP|G27358103|04/01/25|18.72|18.98|18.72|18.81|18.84|.02|463218|605|49|5|2|200647|139654|38476|84441|287165|463218|463218|463218|8728765.25|N
DEUS|233051481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|04/01/25|0.00|0.21|0.21|0.21|0.21|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|104.98|Q
DEW|97717W877|04/01/25|55.71|55.71|55.70|55.70|55.71|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|11141.00|P
DEXC|25434V534|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/01/25|32.87|33.21|32.72|33.10|32.98|.12|57393|160|4|0|0|44983|12410|0|0|54187|57393|57393|57393|1893049.73|P
DFAE|25434V302|04/01/25|25.88|26.07|25.84|26.03|25.92|.15|22304|89|0|0|0|22304|0|0|0|16314|22304|22304|22304|578182.40|P
DFAI|25434V203|04/01/25|31.09|31.36|31.07|31.28|31.15|.04|19786|86|0|0|0|19786|0|0|0|18070|19786|19786|19786|616339.12|P
DFAR|25434V823|04/01/25|23.71|23.83|23.56|23.78|23.69|.01|6163|59|0|0|0|6163|0|0|0|6163|6163|6163|6163|146024.68|P
DFAS|25434V500|04/01/25|59.52|60.23|59.41|59.95|59.78|.18|15355|97|0|0|0|15355|0|0|0|11692|15355|15355|15355|917953.74|P
DFAT|25434V609|04/01/25|51.39|51.82|51.24|51.60|51.53|.04|3848|32|0|0|0|3848|0|0|0|3107|3848|3848|3848|198273.79|P
DFAU|25434V104|04/01/25|38.28|38.62|38.10|38.57|38.42|.16|18216|194|0|0|0|18216|0|0|0|17398|18216|18216|18216|699913.70|P
DFAW|25434V617|04/01/25|61.47|61.48|61.47|61.48|61.40|.34|318|5|0|0|0|318|0|0|0|0|318|318|318|19524.08|P
DFAX|25434V880|04/01/25|26.18|26.35|26.12|26.30|26.23|.07|8672|51|0|0|0|8672|0|0|0|6172|8672|8672|8672|227435.32|P
DFCA|25434V633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/25|42.20|42.22|42.18|42.22|42.20|.15|800|8|0|0|0|800|0|0|0|300|800|800|800|33761.50|P
DFE|97717W869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/01/25|26.45|26.67|26.45|26.62|26.56|.15|9117|70|0|0|0|9117|0|0|0|6378|9117|9117|9117|242105.12|P
DFEN|25460E661|04/01/25|30.21|30.21|30.21|30.21|30.21|-.91|108|2|0|0|0|108|0|0|0|108|108|108|108|3262.33|P
DFEV|25434V740|04/01/25|27.06|27.17|27.06|27.17|27.10|.15|839|9|0|0|0|839|0|0|0|202|839|839|839|22738.49|P
DFGP|25434V583|04/01/25|0.00|53.66|53.59|53.63|53.63|.21|2611|20|0|0|0|2611|0|0|0|511|2611|2611|2611|140018.82|Q
DFGR|25434V658|04/01/25|26.07|26.37|26.07|26.31|26.23|.11|3967|47|0|0|0|3967|0|0|0|2843|3967|3967|3967|104056.09|P
DFGX|25434V575|04/01/25|0.00|52.46|52.37|52.37|52.39|.21|500|4|0|0|0|500|0|0|0|400|500|500|500|26194.00|Q
DFH|26154D100|04/01/25|22.66|22.80|22.09|22.42|22.44|-.14|128100|947|1|0|1|63684|2337|0|62079|91596|128100|128100|128100|2873998.53|N
DFIC|25434V799|04/01/25|27.75|27.86|27.65|27.82|27.75|.03|14605|108|0|0|0|14605|0|0|0|8664|14605|14605|14605|405298.59|Z
DFIN|25787G100|04/01/25|43.85|44.53|43.62|43.95|43.97|.24|111183|687|1|0|1|47059|3172|0|60952|80129|111183|111183|111183|4888803.98|N
DFIP|25434V856|04/01/25|42.20|42.20|42.20|42.20|42.20|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4220.00|P
DFIS|25434V773|04/01/25|25.74|25.91|25.74|25.85|25.81|-.03|1005|11|0|0|0|1005|0|0|0|105|1005|1005|1005|25936.55|Z
DFIV|25434V807|04/01/25|39.18|39.48|39.11|39.38|39.22|.05|19376|149|0|0|0|19376|0|0|0|6668|19376|19376|19376|759936.04|P
DFJ|97717W836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|04/01/25|0.00|0.00|0.00|0.00|1.01|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|12.12|Q
DFLV|25434V666|04/01/25|30.42|30.48|30.29|30.48|30.41|-.06|1658|29|0|0|0|1658|0|0|0|1370|1658|1658|1658|50414.75|P
DFND|829658400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/25|47.67|47.70|47.66|47.68|47.68|.11|2455|27|0|0|0|2455|0|0|0|1593|2455|2455|2455|117057.97|P
DFP|33848W106|04/01/25|20.25|20.27|20.21|20.23|20.24|-.01|3332|19|0|0|0|3332|0|0|0|332|3332|3332|3332|67448.85|N
DFS|254709108|04/01/25|168.15|171.13|167.40|170.51|169.81|-.19|339255|3123|0|0|2|170513|0|0|168742|160593|339255|339255|339255|57609889.51|N
DFSB|25434V674|04/01/25|51.65|51.65|51.65|51.65|51.65|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5165.00|P
DFSD|25434V864|04/01/25|47.62|47.62|47.58|47.59|47.59|.05|5898|21|1|0|0|3876|2022|0|0|4493|5898|5898|5898|280681.52|P
DFSE|25434V682|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|04/01/25|35.52|35.83|35.52|35.83|35.71|.36|504|3|0|0|0|504|0|0|0|300|504|504|504|17996.84|P
DFSV|25434V815|04/01/25|28.04|28.33|27.81|28.18|28.12|.05|61504|334|0|0|0|61504|0|0|0|43692|61504|61504|61504|1729274.26|P
DFUS|25434V401|04/01/25|60.22|60.85|60.22|60.69|60.62|.13|3397|35|0|0|0|3397|0|0|0|2797|3397|3397|3397|205910.90|P
DFUV|25434V724|04/01/25|40.94|41.31|40.80|41.16|41.07|-.05|14604|97|2|0|0|9204|5400|0|0|11835|14604|14604|14604|599747.68|P
DFVE|25861R600|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/01/25|63.85|63.85|63.85|63.85|63.85|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|6385.00|P
DG|256677105|04/01/25|88.60|89.51|86.84|87.60|87.69|-.33|904983|5901|2|2|2|436504|6175|13980|448324|634143|904983|904983|904983|79356699.73|N
DGCB|25434V567|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/01/25|0.00|19.75|19.67|19.73|19.70|-.01|1403|42|0|0|0|1403|0|0|0|638|1403|1403|1403|27638.03|Q
DGII|253798102|04/01/25|0.00|27.82|27.61|27.74|27.79|-.20|1089|30|0|0|0|1089|0|0|0|497|1089|1089|1089|30261.60|Q
DGIN|92189H789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|04/01/25|0.00|0.02|0.02|0.02|0.02|-.01|74646|108|14|0|0|35979|38667|0|0|18643|74646|74646|74646|1631.39|Q
DGNX|G28687104|04/01/25|0.00|0.00|0.00|0.00|93.00|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|2976.00|Q
DGP|25154H749|04/01/25|0.00|0.00|0.00|80.10|91.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|182.92|P
DGRE|97717W323|04/01/25|0.00|0.00|0.00|0.00|24.34|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|1095.30|Q
DGRO|46434V621|04/01/25|61.49|61.89|61.16|61.60|61.56|-.20|53712|450|0|0|0|53712|0|0|0|46142|53712|53712|53712|3306769.98|P
DGRS|97717X651|04/01/25|0.00|46.68|46.18|46.68|46.43|.10|211|3|0|0|0|211|0|0|0|211|211|211|211|9797.61|Q
DGRW|97717X669|04/01/25|0.00|80.20|79.52|80.07|79.93|.13|9138|132|0|0|0|9138|0|0|0|7313|9138|9138|9138|730367.77|Q
DGS|97717W281|04/01/25|0.00|0.00|0.00|48.16|48.59|0.00|155|3|0|0|0|155|0|0|0|88|155|155|155|7531.26|P
DGT|78464A706|04/01/25|139.33|139.33|139.33|139.33|139.35|-3.00|150|2|0|0|0|150|0|0|0|100|150|150|150|20902.00|P
DGX|74834L100|04/01/25|168.95|170.38|168.70|169.28|169.34|.08|263257|2100|1|0|2|120041|3685|0|139531|159056|263257|263257|263257|44579006.85|N
DGXX|25380B102|04/01/25|0.00|0.00|0.00|0.00|1.10|0.00|29|2|0|0|0|29|0|0|0|29|29|29|29|31.90|Q
DGZ|25154H731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/01/25|0.00|2.89|2.65|2.65|2.79|-.24|15337|118|0|0|0|15337|0|0|0|7967|15337|15337|15337|42727.64|Q
DHAI W|23290B114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|04/01/25|0.00|2.57|2.37|2.48|2.50|.07|31019|214|0|0|0|31019|0|0|0|19352|31019|31019|31019|77467.25|Q
DHCN I|25525P206|04/01/25|0.00|13.72|13.58|13.58|13.67|.11|257|4|0|0|0|257|0|0|0|1|257|257|257|3514.29|Q
DHCN L|25525P305|04/01/25|0.00|15.07|15.07|15.07|15.07|15.07|292|3|0|0|0|292|0|0|0|242|292|292|292|4400.44|Q
DHDG|33740U547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/25|2.55|2.55|2.52|2.52|2.53|-.03|53227|62|4|1|0|29575|13800|9852|0|9165|53227|53227|53227|134910.67|N
DHI|23331A109|04/01/25|128.12|128.12|125.57|127.41|127.30|.28|582859|5079|2|0|2|290169|7191|0|285499|331626|582859|582859|582859|74198254.70|N
DHIL|25264R207|04/01/25|0.00|0.00|0.00|0.00|144.59|0.00|52|8|0|0|0|52|0|0|0|13|52|52|52|7518.50|Q
DHR|235851102|04/01/25|205.00|205.05|199.82|200.39|201.11|-4.61|799778|5395|2|0|2|347209|7164|0|445405|257735|799778|799778|799778|160844000.67|N
DHS|97717W208|04/01/25|98.67|98.67|98.67|98.67|98.67|1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|9866.50|P
DHT|Y2065G121|04/01/25|10.58|10.73|10.53|10.56|10.59|.06|353167|1066|5|0|4|150702|11600|0|190865|170379|353167|353167|353167|3739273.03|N
DHX|23331S100|04/01/25|1.39|1.40|1.32|1.32|1.35|-.07|24796|112|1|0|0|20309|4487|0|0|5922|24796|24796|24796|33396.33|N
DHY|22544F103|04/01/25|2.13|2.13|2.12|2.12|2.12|-.01|7046|19|0|0|0|7046|0|0|0|3964|7046|7046|7046|14946.83|A
DIA|78467X109|04/01/25|418.14|420.98|415.18|419.67|418.28|-.19|44480|1242|0|0|0|44480|0|0|0|20863|44480|44480|44480|18605152.90|P
DIAL|19761L508|04/01/25|17.84|17.87|17.84|17.86|17.85|.06|2643|23|0|0|0|2643|0|0|0|743|2643|2643|2643|47171.12|P
DIAX|67075F105|04/01/25|14.51|14.51|14.36|14.51|14.48|.02|32932|127|0|0|1|12295|0|0|20637|8578|32932|32932|32932|476942.24|N
DIBS|320551104|04/01/25|0.00|2.99|2.95|2.95|2.95|-.09|312|8|0|0|0|312|0|0|0|211|312|312|312|920.92|Q
DIEM|35473P207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/25|26.87|27.06|26.84|27.01|26.91|.06|14193|80|0|0|0|14193|0|0|0|2967|14193|14193|14193|381965.52|Z
DIM|97717W778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/01/25|23.29|23.97|23.20|23.72|23.67|.45|221226|1296|4|0|1|102520|13099|0|105607|128152|221226|221226|221226|5237397.21|N
DINO|403949100|04/01/25|32.98|33.28|32.10|33.27|33.05|.39|520273|3400|4|0|2|256510|9912|0|253851|175442|520273|520273|520273|17195067.83|N
DINT|23908L405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|04/01/25|0.00|43.23|42.42|42.96|42.81|-.14|3239|177|0|0|0|3239|0|0|0|1525|3239|3239|3239|138646.58|Q
DIPS|88636J485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/25|98.43|98.56|96.85|97.68|97.68|-1.02|2256201|9660|11|3|2|917110|30258|19500|1289333|454143|2256201|2256201|2256201|220388537.53|N
DISO|88634T444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST W|G27740102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|04/01/25|29.05|29.19|29.05|29.12|29.12|-.06|2452|10|0|0|0|2452|0|0|0|0|2452|2452|2452|71392.16|Z
DIT|02341Q205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/25|18.82|18.88|18.77|18.88|18.81|.03|1662|7|0|0|0|1662|0|0|0|1662|1662|1662|1662|31269.30|P
DIVB|46435U861|04/01/25|48.04|48.44|47.99|48.37|48.25|-.28|2495|28|0|0|0|2495|0|0|0|2324|2495|2495|2495|120378.39|Z
DIVG|46138G458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/01/25|32.67|32.67|32.49|32.61|32.63|.06|607|5|0|0|0|607|0|0|0|0|607|607|607|19806.38|P
DIVL|557441508|04/01/25|0.00|0.00|0.00|21.90|21.83|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1222.48|P
DIVO|032108409|04/01/25|40.84|40.84|40.59|40.80|40.75|.01|2477|19|0|0|0|2477|0|0|0|2377|2477|2477|2477|100934.30|P
DIVP|00791R707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/25|25.55|25.56|25.35|25.50|25.45|-.11|631|6|0|0|0|631|0|0|0|500|631|631|631|16062.05|N
DIVZ|53656F474|04/01/25|33.81|33.81|33.77|33.77|33.80|-.21|493|12|0|0|0|493|0|0|0|421|493|493|493|16664.07|P
DJAN|33740F631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/01/25|0.00|0.00|0.00|0.00|390.63|0.00|55|33|0|0|0|55|0|0|0|40|55|55|55|21484.72|Q
DJD|46137V605|04/01/25|52.82|52.82|52.82|52.82|52.82|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|5282.00|P
DJIA|37960A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/01/25|35.34|35.38|35.34|35.37|35.36|.15|1121|10|0|0|0|1121|0|0|0|1105|1121|1121|1121|39637.00|P
DJT|25400Q105|04/01/25|0.00|20.72|19.41|20.26|20.20|.73|65909|897|1|0|0|63698|2211|0|0|37259|65909|65909|65909|1331425.59|Q
DJTU|26923N314|04/01/25|18.16|18.16|16.82|16.82|17.49|1.49|200|2|0|0|0|200|0|0|0|100|200|200|200|3498.00|Z
DJUL|33740F698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/01/25|15.05|15.49|14.55|15.48|15.35|.41|301158|1097|3|0|2|104545|9438|0|187175|183914|301158|301158|301158|4623218.94|N
DKL|24664T103|04/01/25|43.25|43.67|42.78|43.56|43.41|.30|16227|197|1|0|0|13534|2693|0|0|4214|16227|16227|16227|704335.02|N
DKNG|26142V105|04/01/25|0.00|33.40|32.08|33.20|32.89|.01|160558|2112|0|0|0|160558|0|0|0|93538|160558|160558|160558|5280624.39|Q
DKS|253393102|04/01/25|201.61|206.91|201.32|206.41|205.35|4.85|308686|3220|2|0|2|170077|5326|0|133283|205691|308686|308686|308686|63387631.78|N
DLB|25659T107|04/01/25|80.34|80.93|79.79|80.63|80.56|.32|104075|1087|1|0|1|45917|2143|0|56015|54665|104075|104075|104075|8384365.97|N
DLHC|23335Q100|04/01/25|0.00|4.02|3.96|3.98|3.99|3.98|507|11|0|0|0|507|0|0|0|401|507|507|507|2022.16|Q
DLN|97717W307|04/01/25|79.01|79.46|78.79|79.23|79.18|-.13|9676|86|0|0|0|9676|0|0|0|9414|9676|9676|9676|766105.19|P
DLNG|Y2188B108|04/01/25|3.79|3.84|3.79|3.84|3.81|.07|3033|18|0|0|0|3033|0|0|0|103|3033|3033|3033|11554.44|N
DLNG PRA|Y2188B116|04/01/25|25.50|25.58|25.50|25.58|25.50|.20|820|6|0|0|0|820|0|0|0|443|820|820|820|20913.60|N
DLNG PRB|Y2188B124|04/01/25|25.42|25.54|25.42|25.53|25.45|-.17|3928|12|1|0|0|928|3000|0|0|3200|3928|3928|3928|99951.70|N
DLO|G29018101|04/01/25|0.00|8.63|8.41|8.62|8.57|.26|4505|58|0|0|0|4505|0|0|0|2259|4505|4505|4505|38611.37|Q
DLPN|25686H308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/25|144.09|146.26|141.79|146.05|145.23|2.76|600375|5049|0|0|2|310048|0|0|290327|306170|600375|600375|600375|87191418.50|N
DLR PRJ|253868855|04/01/25|20.90|20.90|20.73|20.86|20.81|-.08|9164|38|0|0|0|9164|0|0|0|834|9164|9164|9164|190684.05|N
DLR PRK|253868830|04/01/25|23.33|23.33|23.17|23.17|23.27|-.16|1544|23|0|0|0|1544|0|0|0|1066|1544|1544|1544|35922.51|N
DLR PRL|253868822|04/01/25|20.20|20.20|19.95|20.11|20.08|-.01|67559|243|3|1|0|52063|9496|6000|0|1657|67559|67559|67559|1356614.48|N
DLS|97717W760|04/01/25|66.22|66.22|66.22|66.22|66.22|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|6622.00|P
DLTH|26443V101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLTR|256746108|04/01/25|0.00|76.80|74.84|75.30|75.58|.21|70346|1320|0|0|0|70346|0|0|0|46823|70346|70346|70346|5317009.12|Q
DLX|248019101|04/01/25|15.77|15.89|15.51|15.86|15.83|.05|92950|493|0|0|1|33628|0|0|59322|50272|92950|92950|92950|1471688.14|N
DLY|25862D105|04/01/25|16.10|16.11|16.04|16.11|16.08|.01|20582|102|1|0|0|16455|4127|0|0|4858|20582|20582|20582|330999.84|N
DM|25058X303|04/01/25|4.90|5.01|4.90|4.96|4.96|.05|225769|567|0|1|1|138132|0|5857|81780|69476|225769|225769|225769|1120415.96|N
DMA|25065A502|04/01/25|8.47|8.47|8.39|8.42|8.43|-.06|1344|16|0|0|0|1344|0|0|0|611|1344|1344|1344|11327.35|N
DMAA|G2847J104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/25|0.00|3.88|3.75|3.75|3.84|-.03|1817|39|0|0|0|1817|0|0|0|1264|1817|1817|1817|6978.58|Q
DMAR|33740F615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/25|10.59|10.68|10.59|10.67|10.62|.10|3148|11|1|0|0|1140|2008|0|0|1137|3148|3148|3148|33416.38|N
DMBS|25861R402|04/01/25|49.03|49.03|49.01|49.01|49.02|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|9804.00|P
DMCY|00774Q148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|04/01/25|0.00|0.00|0.00|7.19|7.21|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|1038.00|A
DMLP|25820R105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMN|235750106|04/01/25|0.00|0.01|0.01|0.01|0.01|0.00|510944|147|72|7|5|75945|193233|49402|192364|242118|510944|510944|510944|6435.73|Q
DMO|95790B109|04/01/25|11.87|11.87|11.75|11.80|11.82|-.02|7144|47|1|0|0|4838|2306|0|0|4557|7144|7144|7144|84426.33|N
DMRC|25381B101|04/01/25|0.00|13.25|12.62|13.03|12.91|.20|9620|150|0|0|0|9620|0|0|0|6369|9620|9620|9620|124169.76|Q
DMX|25861R709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|04/01/25|0.00|67.10|67.00|67.00|67.05|-.34|201|3|0|0|0|201|0|0|0|1|201|201|201|13477.13|Q
DMYY|233276104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|04/01/25|5.69|5.87|5.49|5.66|5.65|-.04|255524|1296|7|1|1|146116|19621|7405|82382|182537|255524|255524|255524|1443876.34|N
DNB|26484T106|04/01/25|8.93|8.96|8.93|8.96|8.96|.02|1063911|547|26|17|8|124182|84741|124635|730353|548789|1063911|1063911|1063911|9527868.09|N
DNL|97717W844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/25|0.00|13.60|12.06|12.29|12.43|-1.29|25955|402|0|0|0|25955|0|0|0|18632|25955|25955|25955|322732.81|Q
DNN|248356107|04/01/25|1.32|1.35|1.28|1.31|1.32|0.00|1449118|270|103|58|34|149677|356491|392745|550205|1223452|1449118|1449118|1449118|1906320.02|A
DNOV|33740F839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/01/25|16.97|17.29|16.80|17.29|17.23|.21|231797|1089|2|1|1|74469|5230|6183|145915|87164|231797|231797|231797|3994690.78|N
DNP|23325P104|04/01/25|9.89|9.89|9.73|9.81|9.81|-.08|102572|227|4|0|1|69676|10700|0|22196|38658|102572|102572|102572|1006469.06|N
DNTH|252828108|04/01/25|0.00|17.81|16.57|16.80|17.08|-1.30|4583|100|0|0|0|4583|0|0|0|3999|4583|4583|4583|78270.20|Q
DNUT|50101L106|04/01/25|0.00|5.01|4.79|4.85|4.91|-.08|42031|427|0|0|0|42031|0|0|0|20162|42031|42031|42031|206240.37|Q
DOC|42250P103|04/01/25|20.36|20.38|19.78|20.02|20.05|-.20|1347935|2804|19|2|2|533149|55841|13127|745818|648345|1347935|1347935|1347935|27028357.91|N
DOCN|25402D102|04/01/25|33.25|33.87|32.77|33.79|33.67|.40|363824|2440|0|1|1|168496|0|8469|186859|215597|363824|363824|363824|12250069.89|N
DOCS|26622P107|04/01/25|58.03|58.63|56.51|56.72|56.91|-1.31|596447|3482|1|0|2|282206|2814|0|311427|338571|596447|596447|596447|33941542.26|N
DOCT|33740F672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/25|0.00|82.88|79.91|82.70|81.50|1.30|26224|506|0|0|0|26224|0|0|0|10455|26224|26224|26224|2137243.25|Q
DOG|74347B235|04/01/25|27.17|27.27|26.97|27.07|27.16|.03|6843|21|0|0|0|6843|0|0|0|3161|6843|6843|6843|185888.85|P
DOGG|33738D846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/25|0.00|0.00|0.00|0.00|28.40|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|710.00|Q
DOL|97717W794|04/01/25|0.00|0.00|0.00|55.01|55.19|-.23|84|2|0|0|0|84|0|0|0|84|84|84|84|4636.25|P
DOLE|G27907107|04/01/25|14.37|14.63|14.27|14.50|14.49|.05|233723|910|6|0|1|122835|17460|0|93428|57517|233723|233723|233723|3385874.91|N
DOMH|008875304|04/01/25|0.00|4.04|3.61|3.93|3.78|-.03|684|15|0|0|0|684|0|0|0|432|684|684|684|2583.51|Q
DOMO|257554105|04/01/25|0.00|7.95|7.75|7.89|7.83|.10|6097|91|0|0|0|6097|0|0|0|3634|6097|6097|6097|47716.70|Q
DON|97717W505|04/01/25|49.63|49.67|49.58|49.66|49.62|.18|1794|16|0|0|0|1794|0|0|0|1396|1794|1794|1794|89016.28|P
DOOO|05577W200|04/01/25|0.00|35.78|33.20|35.78|35.12|1.97|8418|141|0|0|0|8418|0|0|0|5428|8418|8418|8418|295613.55|Q
DORM|258278100|04/01/25|0.00|122.80|121.88|122.77|122.25|2.05|2802|207|0|0|0|2802|0|0|0|1855|2802|2802|2802|342549.59|Q
DOUG|25961D105|04/01/25|1.73|1.75|1.67|1.71|1.69|-.01|74848|299|1|1|0|63272|2493|9083|0|28265|74848|74848|74848|126800.52|N
DOV|260003108|04/01/25|174.89|177.30|173.52|176.47|176.20|.79|206351|2459|0|0|2|112388|0|0|93963|102363|206351|206351|206351|36359270.01|N
DOW|260557103|04/01/25|34.48|34.77|34.10|34.61|34.55|-.31|1766345|4367|9|1|2|622154|26218|5389|1112584|778085|1766345|1766345|1766345|61025192.58|N
DOX|G02602103|04/01/25|0.00|91.49|90.63|91.03|90.98|-.50|9896|229|0|0|0|9896|0|0|0|6060|9896|9896|9896|900362.17|Q
DOYU|25985W204|04/01/25|0.00|7.53|7.41|7.44|7.45|-.05|897|20|0|0|0|897|0|0|0|223|897|897|897|6681.51|Q
DPG|26433C105|04/01/25|12.12|12.26|12.12|12.23|12.19|0.00|13890|63|0|1|0|8888|0|5002|0|1604|13890|13890|13890|169260.05|N
DPRO|26142Q304|04/01/25|0.00|2.46|2.43|2.44|2.47|2.44|458|8|0|0|0|458|0|0|0|458|458|458|458|1132.12|Q
DPST|25460G153|04/01/25|83.12|85.81|81.12|84.23|83.34|-2.38|5571|141|0|0|0|5571|0|0|0|4339|5571|5571|5571|464309.25|P
DPZ|25754A201|04/01/25|0.00|465.45|458.60|465.45|462.29|6.33|7543|387|0|0|0|7543|0|0|0|5283|7543|7543|7543|3487069.08|Q
DQ|23703Q203|04/01/25|18.33|18.33|17.84|18.12|18.05|.01|262697|1210|5|1|1|159566|13980|5727|83424|167504|262697|262697|262697|4740390.22|N
DRAG|77926X874|04/01/25|26.44|26.44|26.44|26.44|26.48|-.95|690|2|0|0|0|690|0|0|0|0|690|690|690|18269.88|Z
DRAI|02072L243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|04/01/25|0.00|0.00|0.00|0.00|0.63|0.00|30|10|0|0|0|30|0|0|0|30|30|30|30|18.78|Q
DRD|26152H301|04/01/25|15.62|15.74|14.95|15.37|15.37|-.10|128119|809|0|2|2|79895|0|18720|29504|102502|128119|128119|128119|1969393.88|N
DRDB|G7633M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/01/25|0.00|10.17|10.17|10.17|10.17|10.17|200|2|0|0|0|200|0|0|0|100|200|200|200|2034.00|Q
DRDB W|G7633M112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|04/01/25|7.68|7.80|7.63|7.71|7.71|-.01|606335|812|17|1|3|210945|46537|7000|341853|268317|606335|606335|606335|4673203.69|N
DRH PRA|252784400|04/01/25|24.85|24.88|24.79|24.79|24.85|.02|2465|45|0|0|0|2465|0|0|0|464|2465|2465|2465|61252.62|N
DRI|237194105|04/01/25|206.94|209.67|204.80|209.54|208.82|1.78|263355|3045|0|0|2|130448|0|0|132907|165557|263355|263355|263355|54995081.18|N
DRIO|23725P209|04/01/25|0.00|0.62|0.59|0.59|0.60|-.02|1400|5|0|0|0|1400|0|0|0|1400|1400|1400|1400|844.34|Q
DRIP|25460G328|04/01/25|10.69|10.91|10.48|10.49|10.66|-.08|26266|129|0|0|0|26266|0|0|0|18365|26266|26266|26266|280111.85|P
DRIV|37954Y624|04/01/25|0.00|21.10|21.03|21.10|21.07|.01|206|3|0|0|0|206|0|0|0|106|206|206|206|4339.44|Q
DRLL|02072L722|04/01/25|29.66|29.85|29.41|29.85|29.65|.15|7200|75|0|0|0|7200|0|0|0|4302|7200|7200|7200|213458.76|N
DRMA|249845405|04/01/25|0.00|1.08|1.05|1.06|1.06|-.04|1033|10|0|0|0|1033|0|0|0|301|1033|1033|1033|1097.37|Q
DRMA W|249845116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/25|10.29|10.43|9.97|10.33|10.23|.02|21398|221|0|0|0|21398|0|0|0|15102|21398|21398|21398|218813.79|P
DRRX|266605500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|04/01/25|0.00|33.15|32.44|32.85|32.78|-.04|10327|360|0|0|0|10327|0|0|0|3896|10327|10327|10327|338523.53|Q
DRSK|26922A388|04/01/25|27.46|27.49|27.41|27.41|27.45|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|10981.00|Z
DRTS|M0740A108|04/01/25|0.00|2.50|2.45|2.45|2.47|2.45|304|6|0|0|0|304|0|0|0|201|304|304|304|750.07|Q
DRTS W|M0740A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/25|0.00|0.00|0.00|0.00|36.20|0.00|10|3|0|0|0|10|0|0|0|4|10|10|10|362.04|Q
DRUP|38747R603|04/01/25|0.00|0.00|0.00|50.84|51.58|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|980.02|P
DRV|25460G419|04/01/25|26.62|26.63|26.23|26.23|26.46|-.97|1030|7|0|0|0|1030|0|0|0|415|1030|1030|1030|27258.60|P
DRVN|26210V102|04/01/25|0.00|17.07|16.64|16.73|16.79|-.43|11462|147|0|0|0|11462|0|0|0|8946|11462|11462|11462|192451.19|Q
DSCF|02072L748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/01/25|0.00|3.49|3.49|3.49|3.73|-.40|1067|27|0|0|0|1067|0|0|0|893|1067|1067|1067|3975.95|Q
DSGR|520776105|04/01/25|0.00|28.33|28.20|28.20|28.18|.42|721|19|0|0|0|721|0|0|0|241|721|721|721|20314.91|Q
DSGX|249906108|04/01/25|0.00|101.91|100.29|101.91|100.97|1.07|2041|77|0|0|0|2041|0|0|0|1672|2041|2041|2041|206081.16|Q
DSI|464288570|04/01/25|103.16|103.16|102.67|102.89|102.79|.61|884|14|0|0|0|884|0|0|0|550|884|884|884|90863.32|P
DSL|258622109|04/01/25|12.56|12.61|12.56|12.57|12.57|-.04|34001|100|1|0|1|19438|2631|0|11932|4086|34001|34001|34001|427508.63|N
DSM|09662E109|04/01/25|5.81|5.86|5.81|5.85|5.83|.08|16964|51|0|1|0|10651|0|6313|0|8840|16964|16964|16964|98953.28|N
DSMC|26922B667|04/01/25|31.55|31.84|31.55|31.84|31.63|.30|400|6|0|0|0|400|0|0|0|186|400|400|400|12650.02|N
DSP|92557A101|04/01/25|0.00|13.23|12.28|13.23|13.06|.80|6328|128|0|0|0|6328|0|0|0|3965|6328|6328|6328|82640.18|Q
DSS|26253C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/25|0.00|0.00|0.00|54.31|53.96|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|1510.81|P
DSTX|26922B501|04/01/25|25.09|25.23|25.09|25.23|25.09|.13|19|1|0|0|0|19|0|0|0|19|19|19|19|476.71|N
DSU|09255R202|04/01/25|10.47|10.47|10.41|10.43|10.44|-.01|42037|123|5|1|0|21911|14172|5954|0|27109|42037|42037|42037|438989.99|N
DSWL|250639101|04/01/25|0.00|0.00|0.00|0.00|2.48|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|44.64|Q
DSX|Y2066G104|04/01/25|1.56|1.60|1.56|1.60|1.58|.04|100686|1235|6|1|0|75167|16778|8741|0|38974|100686|100686|100686|159209.74|N
DSX PRB|Y2066G112|04/01/25|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/25|0.11|0.11|0.11|0.11|0.11|0.00|108|3|0|0|0|108|0|0|0|108|108|108|108|11.77|N
DT|268150109|04/01/25|47.43|48.01|46.80|47.83|47.74|.68|835674|4132|3|1|3|346723|8590|8687|471674|281687|835674|835674|835674|39894641.61|N
DTAN|02072L219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/01/25|18.00|18.00|17.81|17.94|17.92|-.02|11660|102|0|0|0|11660|0|0|0|916|11660|11660|11660|208942.74|N
DTC|83425V104|04/01/25|0.17|0.18|0.16|0.18|0.17|.01|63431|182|1|0|2|26571|2890|0|33970|9801|63431|63431|63431|10913.71|N
DTCR|37954Y236|04/01/25|0.00|0.00|0.00|0.00|16.38|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|409.42|Q
DTD|97717W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/25|137.46|138.27|136.92|137.92|137.82|-.35|272072|2156|0|0|2|143831|0|0|128241|145248|272072|272072|272072|37496820.19|N
DTEC|00162Q478|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/25|11.23|11.27|11.23|11.25|11.26|.04|2310|18|0|0|0|2310|0|0|0|280|2310|2310|2310|26009.40|N
DTG|233331818|04/01/25|18.08|18.13|17.98|18.00|18.06|-.06|10779|57|1|0|0|8179|2600|0|0|739|10779|10779|10779|194624.04|N
DTH|97717W802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/01/25|0.00|2.38|2.38|2.38|2.37|.01|331|9|0|0|0|331|0|0|0|310|331|331|331|782.97|Q
DTIL|74019P207|04/01/25|0.00|4.67|4.67|4.67|4.71|.19|200|3|0|0|0|200|0|0|0|200|200|200|200|942.31|Q
DTM|23345M107|04/01/25|95.64|98.08|94.92|98.08|97.71|1.60|389321|2078|3|0|1|156291|11702|0|221328|149094|389321|389321|389321|38039877.12|N
DTRE|33736N101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|04/01/25|0.00|0.00|0.00|0.00|3.62|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.24|Q
DTW|233331859|04/01/25|21.70|21.70|21.53|21.56|21.63|-.07|1918|159|0|0|0|1918|0|0|0|179|1918|1918|1918|41493.61|N
DUBS|26922B535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|04/01/25|33.01|33.24|32.85|33.15|33.03|.02|34082|219|0|0|1|13675|0|0|20407|11994|34082|34082|34082|1125841.97|P
DUK|26441C204|04/01/25|122.04|122.04|120.64|121.07|121.15|-.90|833220|4605|4|1|3|318674|9634|5539|499373|384847|833220|833220|833220|100940522.28|N
DUK PRA|26441C501|04/01/25|24.64|24.73|24.50|24.56|24.59|-.01|14967|96|1|0|0|12757|2210|0|0|3808|14967|14967|14967|368003.39|N
DUKB|26441C402|04/01/25|23.97|24.02|23.83|23.84|23.91|-.04|10997|75|0|0|0|10997|0|0|0|400|10997|10997|10997|262909.48|N
DUKH|66538J290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|04/01/25|5.10|5.19|5.10|5.19|5.17|.06|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|6202.00|P
DUO|G33147110|04/01/25|0.00|0.28|0.27|0.28|0.27|0.00|29612|79|3|0|0|19789|9823|0|0|20246|29612|29612|29612|8104.53|Q
DUOL|26603R106|04/01/25|0.00|327.97|308.00|327.84|320.57|17.04|12247|376|0|0|0|12247|0|0|0|8672|12247|12247|12247|3925971.97|Q
DUOT|266042407|04/01/25|0.00|4.76|4.55|4.59|4.61|-.96|605|7|0|0|0|605|0|0|0|500|605|605|605|2787.15|Q
DURA|92189H102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/25|42.23|42.23|42.23|42.23|42.23|-.15|400|1|0|0|0|400|0|0|0|400|400|400|400|16892.00|Z
DUSB|25434V591|04/01/25|50.72|50.73|50.72|50.73|50.72|0.00|1869|22|0|0|0|1869|0|0|0|1100|1869|1869|1869|94804.55|P
DUSL|25460E737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A478|04/01/25|36.02|36.92|35.54|36.22|36.35|.25|39966|306|0|0|0|39966|0|0|0|31536|39966|39966|39966|1452565.75|P
DV|25862V105|04/01/25|13.39|13.56|13.10|13.51|13.45|.14|662868|1984|6|0|4|296796|22571|0|343501|306947|662868|662868|662868|8914674.89|N
DVA|23918K108|04/01/25|152.97|153.31|150.74|151.91|151.99|-1.06|191288|1843|0|1|1|82865|0|5807|102616|108670|191288|191288|191288|29074028.44|N
DVAX|268158201|04/01/25|0.00|12.97|12.64|12.71|12.78|-.25|35482|446|0|0|0|35482|0|0|0|10734|35482|35482|35482|453400.65|Q
DVDN|26923N868|04/01/25|26.62|26.62|26.62|26.62|26.62|-.74|200|1|0|0|0|200|0|0|0|200|200|200|200|5324.00|P
DVLT|86633R609|04/01/25|0.00|0.81|0.78|0.79|0.80|-.05|795|11|0|0|0|795|0|0|0|0|795|795|795|636.87|Q
DVLU|33741L207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/25|37.50|37.60|36.83|37.57|37.43|.17|1290471|4941|12|1|3|508934|38170|7636|735731|523532|1290471|1290471|1290471|48303233.89|N
DVND|89157W103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/25|0.00|134.56|132.92|134.16|133.90|-.08|30217|280|0|0|0|30217|0|0|0|25434|30217|30217|30217|4046167.18|Q
DVYA|464286293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/25|27.43|27.43|27.39|27.41|27.42|.12|845|6|0|0|0|845|0|0|0|645|845|845|845|23171.48|P
DWAS|46138E842|04/01/25|0.00|0.00|0.00|0.00|77.55|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|775.50|Q
DWAT|042765792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWCR|042765685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWTX|92829J203|04/01/25|0.00|4.95|4.91|4.91|4.93|-.06|291|4|0|0|0|291|0|0|0|290|291|291|291|1433.20|Q
DWX|78463X772|04/01/25|38.35|38.35|38.31|38.31|38.33|-.08|400|2|0|0|0|400|0|0|0|400|400|400|400|15332.00|P
DX|26817Q886|04/01/25|13.07|13.08|12.88|12.99|12.99|-.03|840396|856|65|10|3|296477|191438|58293|294188|397135|840396|840396|840396|10918679.67|N
DX PRC|26817Q878|04/01/25|25.49|25.50|25.35|25.48|25.46|-.14|9907|54|1|0|0|7153|2754|0|0|2294|9907|9907|9907|252186.35|N
DXC|23355L106|04/01/25|16.91|17.45|16.91|17.34|17.31|.29|350336|1134|0|1|1|126613|0|5012|218711|112639|350336|350336|350336|6064919.27|N
DXCM|252131107|04/01/25|0.00|68.25|66.34|67.31|67.10|-.96|34941|740|0|0|0|34941|0|0|0|15321|34941|34941|34941|2344699.95|Q
DXD|74347G374|04/01/25|27.91|28.34|27.54|27.76|27.95|.07|30026|234|0|0|0|30026|0|0|0|20218|30026|30026|30026|839341.15|P
DXF|26605Q304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/25|108.33|109.28|108.01|109.17|108.83|-1.11|5691|52|0|0|0|5691|0|0|0|1160|5691|5691|5691|619371.11|P
DXJS|97717W521|04/01/25|0.00|34.69|34.69|34.69|34.69|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3469.00|Q
DXLG|25065K104|04/01/25|0.00|1.51|1.48|1.51|1.49|.05|6525|86|0|0|0|6525|0|0|0|4944|6525|6525|6525|9742.50|Q
DXPE|233377407|04/01/25|0.00|83.25|82.15|82.76|82.80|.40|939|36|0|0|0|939|0|0|0|395|939|939|939|77752.09|Q
DXST|G2748R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/01/25|36.51|39.50|35.39|37.41|37.46|2.02|92787|877|2|1|0|77936|6012|8839|0|33923|92787|92787|92787|3475453.15|N
DY|267475101|04/01/25|151.63|155.15|151.01|155.06|154.30|2.72|81902|1053|0|1|1|40932|0|5495|35475|44321|81902|81902|81902|12637880.29|N
DYAI|26745T101|04/01/25|0.00|0.00|0.00|0.00|1.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.36|Q
DYCQ|G28524117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ R|G28524133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYCQ U|G28524109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/25|0.00|10.32|9.20|9.23|9.64|-1.19|22224|888|0|0|0|22224|0|0|0|6980|22224|22224|22224|214231.90|Q
DYNF|09290C103|04/01/25|48.52|49.05|48.34|48.87|48.78|.14|35917|208|0|0|0|35917|0|0|0|34810|35917|35917|35917|1752081.60|P
DYNI|26923N678|04/01/25|0.00|0.00|0.00|0.00|25.81|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|129.05|Q
DYNX U|G2949D120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/25|0.00|27.63|27.63|27.63|27.63|-.11|600|1|0|0|0|600|0|0|0|0|600|600|600|16578.00|Q
DZZ|25154H756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/25|31.04|31.25|30.92|31.21|31.13|.28|42627|318|0|2|0|27648|0|14979|0|21470|42627|42627|42627|1326926.38|N
EA|285512109|04/01/25|0.00|145.79|144.34|145.66|145.07|1.13|33954|800|0|0|0|33954|0|0|0|20881|33954|33954|33954|4925850.74|Q
EAD|94987B105|04/01/25|6.90|6.90|6.86|6.86|6.87|-.01|8297|39|0|0|0|8297|0|0|0|5386|8297|8297|8297|57016.20|A
EAF|384313508|04/01/25|0.86|0.95|0.82|0.91|0.90|.04|627152|1157|27|5|1|454624|68821|31557|72150|309253|627152|627152|627152|562168.82|N
EAFG|69374H345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|04/01/25|47.51|47.51|47.44|47.46|47.46|0.00|4076|28|0|0|0|4076|0|0|0|1676|4076|4076|4076|193440.37|P
EAGL|88339Y102|04/01/25|27.98|28.22|27.97|28.18|28.14|.20|17541|86|1|0|0|15041|2500|0|0|15212|17541|17541|17541|493560.37|P
EAI|29364D100|04/01/25|20.83|20.85|20.78|20.83|20.78|.04|23527|84|0|0|0|23527|0|0|0|21727|23527|23527|23527|489004.12|N
EALT|45783Y475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOA|46436E668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/25|26.49|26.57|26.49|26.57|26.53|-.64|500|5|0|0|0|500|0|0|0|500|500|500|500|13263.00|P
EARN|288578107|04/01/25|5.50|5.63|5.46|5.50|5.52|.09|350427|707|9|0|2|181781|26349|0|142297|159441|350427|350427|350427|1935778.84|N
EASG|233051218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/01/25|148.16|151.14|143.49|150.91|149.73|1.86|340101|3029|2|1|1|191634|4575|6102|137790|125928|340101|340101|340101|50923666.03|N
EATV|00770X261|04/01/25|0.00|0.00|0.00|16.39|15.26|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|503.58|Z
EATZ|00768Y388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|04/01/25|2.07|2.16|2.07|2.13|2.11|.02|283952|301|7|2|2|77706|21127|14563|170556|143340|283952|283952|283952|597800.20|N
EBAY|278642103|04/01/25|0.00|68.95|67.13|67.77|67.83|.07|73640|1379|0|0|0|73640|0|0|0|55843|73640|73640|73640|4994896.00|Q
EBC|27627N105|04/01/25|0.00|16.50|16.17|16.42|16.38|.01|54771|897|0|0|0|54771|0|0|0|43160|54771|54771|54771|896996.26|Q
EBF|293389102|04/01/25|20.11|20.28|20.00|20.12|20.13|.03|49319|339|0|0|1|24595|0|0|24724|37526|49319|49319|49319|992626.96|N
EBI|75526L852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|04/01/25|0.00|28.47|28.47|28.47|28.47|.10|103|4|0|0|0|103|0|0|0|3|103|103|103|2932.20|Q
EBMT|26942G100|04/01/25|0.00|16.75|16.74|16.75|16.74|.43|1248|16|0|0|0|1248|0|0|0|1|1248|1248|1248|20893.65|Q
EBND|78464A391|04/01/25|19.99|19.99|19.98|19.98|19.98|-.08|1058|9|0|0|0|1058|0|0|0|728|1058|1058|1058|21142.69|P
EBON|G3R33A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBR|15234Q207|04/01/25|7.10|7.23|7.08|7.18|7.16|.08|501107|538|41|10|3|180212|132569|70584|117742|158748|501107|501107|501107|3587355.87|N
EBR B|15234Q108|04/01/25|7.83|7.83|7.73|7.73|7.77|-.06|2168|21|0|0|0|2168|0|0|0|1323|2168|2168|2168|16851.59|N
EBS|29089Q105|04/01/25|4.82|4.95|4.63|4.74|4.77|-.12|421051|1358|3|1|3|214279|8674|9229|188869|124798|421051|421051|421051|2008164.00|N
EBTC|293668109|04/01/25|0.00|38.97|38.45|38.48|38.64|-.48|666|13|0|0|0|666|0|0|0|310|666|666|666|25733.73|Q
EBUF|45783Y210|04/01/25|26.46|26.47|26.46|26.47|26.47|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5293.00|P
EC|279158109|04/01/25|10.50|10.65|10.45|10.61|10.58|.17|469479|848|18|6|3|240196|53126|39191|136966|290196|469479|469479|469479|4966374.62|N
ECAT|09262F100|04/01/25|15.77|16.03|15.70|15.94|15.83|.17|70234|384|2|0|0|63323|6911|0|0|12355|70234|70234|70234|1111780.21|N
ECBK|26828M106|04/01/25|0.00|15.29|15.29|15.29|15.25|15.29|378|6|0|0|0|378|0|0|0|0|378|378|378|5762.82|Q
ECC|269808101|04/01/25|8.10|8.23|8.10|8.21|8.17|.11|168303|387|7|2|1|126363|19851|11131|10958|52439|168303|168303|168303|1374453.66|N
ECC PRD|269809802|04/01/25|19.97|19.97|19.87|19.87|19.91|-.09|963|6|0|0|0|963|0|0|0|700|963|963|963|19169.61|N
ECCC|269809703|04/01/25|23.36|23.36|23.36|23.36|23.36|.11|267|5|0|0|0|267|0|0|0|1|267|267|267|6237.14|N
ECCF|269809877|04/01/25|24.93|25.00|24.92|24.92|24.99|0.00|600|3|0|0|0|600|0|0|0|55|600|600|600|14993.00|N
ECCU|269809414|04/01/25|24.57|24.63|24.50|24.50|24.58|-.08|590|11|0|0|0|590|0|0|0|433|590|590|590|14503.45|N
ECCV|269809885|04/01/25|23.10|23.16|23.10|23.11|23.15|.11|400|4|0|0|0|400|0|0|0|100|400|400|400|9259.64|N
ECCW|269809604|04/01/25|24.21|24.21|23.50|23.50|24.01|-.34|19|3|0|0|0|19|0|0|0|6|19|19|19|456.15|N
ECCX|269809505|04/01/25|24.91|24.94|24.91|24.94|24.95|.10|151|3|0|0|0|151|0|0|0|30|151|151|151|3767.23|N
ECDA W|27877D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|04/01/25|9.02|9.08|9.02|9.06|9.05|-.03|1400|15|0|0|0|1400|0|0|0|300|1400|1400|1400|12671.00|A
ECF PRA|289074205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/25|37.03|37.86|36.07|37.60|37.40|.51|230523|1644|4|0|1|119515|11940|0|99068|194092|230523|230523|230523|8621102.43|N
ECH|464286640|04/01/25|29.94|30.25|29.94|30.20|30.11|.30|3680|30|0|0|0|3680|0|0|0|1162|3680|3680|3680|110799.60|Z
ECL|278865100|04/01/25|252.83|254.58|250.98|254.27|253.97|.75|333042|2699|2|0|2|119518|6686|0|206838|109496|333042|333042|333042|84581356.11|N
ECLN|33738D705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/25|28.01|28.01|28.01|28.01|28.01|-.91|100|1|0|0|0|100|0|0|0|100|100|100|100|2801.00|P
ECO|Y64177101|04/01/25|22.13|22.17|21.75|21.76|21.88|-.34|19413|258|0|1|0|14375|0|5038|0|13630|19413|19413|19413|424709.04|N
ECON|19762B509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/25|0.00|6.43|6.08|6.21|6.29|-.51|1121|21|0|0|0|1121|0|0|0|983|1121|1121|1121|7049.68|Q
ECOW|69374H865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/25|0.00|35.57|34.50|35.18|34.99|.92|8142|185|0|0|0|8142|0|0|0|4876|8142|8142|8142|284905.11|Q
ECVT|27923Q109|04/01/25|6.13|6.26|6.06|6.19|6.19|-.01|226349|534|2|0|1|88703|7199|0|130447|166522|226349|226349|226349|1400430.04|N
ECX|G29201103|04/01/25|0.00|1.38|1.24|1.27|1.31|.02|122342|484|4|1|0|105142|10000|7200|0|25320|122342|122342|122342|160102.27|Q
ECXW W|G29201111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/25|110.19|110.57|109.35|110.06|110.08|-.53|511064|3723|0|0|2|193372|0|0|317692|152851|511064|511064|511064|56258499.04|N
EDAP|268311107|04/01/25|0.00|1.98|1.98|1.98|1.98|-.01|756|9|0|0|0|756|0|0|0|421|756|756|756|1497.18|Q
EDBL|28059P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDBL W|28059P113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/25|30.48|31.10|30.47|31.10|30.80|.99|2565|17|0|0|0|2565|0|0|0|1665|2565|2565|2565|79002.36|P
EDD|617477104|04/01/25|4.69|4.77|4.69|4.76|4.71|.06|26865|89|0|0|1|16220|0|0|10645|8549|26865|26865|26865|126528.08|N
EDEN|46429B523|04/01/25|102.88|102.88|102.88|102.88|102.90|-10.22|139|3|0|0|0|139|0|0|0|39|139|139|139|14303.47|Z
EDF|86164T107|04/01/25|5.07|5.09|4.94|4.98|4.98|-.08|44908|145|2|1|0|30858|5850|8200|0|23259|44908|44908|44908|223741.52|N
EDGE|02072Q705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/25|26.14|26.15|26.13|26.14|26.14|.07|1230|7|0|0|0|1230|0|0|0|863|1230|1230|1230|32151.96|P
EDGI|00791R814|04/01/25|0.00|0.00|0.00|24.40|23.79|0.00|34|3|0|0|0|34|0|0|0|8|34|34|34|808.89|P
EDGU|00791R798|04/01/25|24.05|24.29|24.05|24.29|24.28|.05|2185|5|0|0|0|2185|0|0|0|2168|2185|2185|2185|53044.20|P
EDIT|28106W103|04/01/25|0.00|1.18|1.13|1.14|1.15|-.03|24309|118|0|0|0|24309|0|0|0|16338|24309|24309|24309|27865.58|Q
EDIV|78463X533|04/01/25|35.78|35.83|35.78|35.83|35.81|.26|395|4|0|0|0|395|0|0|0|147|395|395|395|14144.50|P
EDN|29244A102|04/01/25|30.50|31.31|30.24|31.20|31.12|.66|9524|100|0|1|0|4242|0|5282|0|5271|9524|9524|9524|296432.34|N
EDOG|00162Q668|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/25|48.11|48.55|47.63|47.94|47.99|.13|242416|1578|0|1|2|177783|0|6403|58230|80630|242416|242416|242416|11634720.01|N
EDV|921910709|04/01/25|71.10|71.74|71.02|71.26|71.41|.12|37811|211|0|0|0|37811|0|0|0|15153|37811|37811|37811|2700207.05|P
EDZ|25460E547|04/01/25|8.02|8.02|7.84|7.88|7.94|-.14|3561|14|0|0|0|3561|0|0|0|2317|3561|3561|3561|28277.43|P
EE|30069T101|04/01/25|27.25|27.40|26.55|26.66|26.89|-2.02|1179115|4609|12|2|2|608577|33759|17486|519293|269142|1179115|1179115|1179115|31705352.05|N
EEA|298768102|04/01/25|9.10|9.12|9.09|9.11|9.11|.01|538|5|0|0|0|538|0|0|0|200|538|538|538|4898.80|N
EEFT|298736109|04/01/25|0.00|108.84|106.50|108.84|107.68|1.92|6538|225|0|0|0|6538|0|0|0|4844|6538|6538|6538|704031.87|Q
EEIQ|G3104J100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|04/01/25|24.20|24.33|24.20|24.26|24.26|.04|4841|46|0|0|0|4841|0|0|0|1010|4841|4841|4841|117428.02|P
EEM|464287234|04/01/25|43.65|43.95|43.52|43.87|43.77|.19|559700|955|69|9|0|280928|215720|63052|0|447206|559700|559700|559700|24499066.54|P
EEMA|464286426|04/01/25|0.00|74.29|74.29|74.29|74.28|-1.54|501|6|0|0|0|501|0|0|0|501|501|501|501|37212.13|Q
EEMO|46138E289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/25|55.90|56.58|55.90|56.58|56.48|-.70|863|9|0|0|0|863|0|0|0|700|863|863|863|48744.76|P
EEMV|464286533|04/01/25|58.06|58.38|58.06|58.31|58.23|-.03|9897|119|0|0|0|9897|0|0|0|9269|9897|9897|9897|576345.98|Z
EEMX|78470E205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/01/25|0.00|0.00|0.00|54.23|54.11|-.29|126|2|0|0|0|126|0|0|0|126|126|126|126|6818.42|P
EETH|74349Y100|04/01/25|0.00|0.00|0.00|34.22|35.75|-.05|45|1|0|0|0|45|0|0|0|45|45|45|45|1608.75|P
EEV|74347B284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/01/25|3.94|4.07|3.89|3.90|3.94|-.03|38817|389|0|0|1|28595|0|0|10222|17731|38817|38817|38817|153097.32|N
EFA|464287465|04/01/25|81.76|82.10|81.35|81.84|81.74|.14|601622|2580|33|3|0|493769|90802|17051|0|452338|601622|601622|601622|49177339.92|P
EFAA|46090A713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFAD|74347B839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/01/25|77.86|78.20|77.86|77.98|77.96|.10|5195|65|0|0|0|5195|0|0|0|4477|5195|5195|5195|404978.29|Z
EFAX|78470E106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/25|13.26|13.31|13.12|13.25|13.24|-.01|188728|594|0|0|2|102673|0|0|86055|128736|188728|188728|188728|2498835.42|N
EFC PRA|28852N208|04/01/25|24.91|24.95|24.91|24.95|24.94|.07|38|3|0|0|0|38|0|0|0|0|38|38|38|947.66|N
EFC PRB|28852N307|04/01/25|22.80|22.90|22.80|22.90|22.84|.21|268|10|0|0|0|268|0|0|0|116|268|268|268|6120.11|N
EFC PRC|28852N406|04/01/25|25.08|25.08|25.02|25.04|25.03|.29|372|6|0|0|0|372|0|0|0|372|372|372|372|9311.00|N
EFC PRD|28852N505|04/01/25|24.09|24.09|23.40|23.40|23.92|-.35|5|2|0|0|0|5|0|0|0|1|5|5|5|119.59|N
EFFE|41151J737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/01/25|99.75|100.50|99.53|100.15|99.83|.12|15748|178|0|0|0|15748|0|0|0|11364|15748|15748|15748|1572079.39|Z
EFIV|78468R531|04/01/25|53.52|53.67|53.51|53.67|53.54|.17|526|6|0|0|0|526|0|0|0|25|526|526|526|28163.03|P
EFIX|33740U604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/25|0.00|0.00|0.00|49.72|47.19|-.13|24|1|0|0|0|24|0|0|0|24|24|24|24|1132.54|P
EFR|27828Q105|04/01/25|12.19|12.19|12.09|12.16|12.17|-.09|18191|92|0|1|0|10910|0|7281|0|3231|18191|18191|18191|221348.00|N
EFRA|46436E254|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/01/25|0.00|53.57|53.02|53.52|53.32|-.21|2982|239|0|0|0|2982|0|0|0|2122|2982|2982|2982|158995.90|Q
EFSC P|293712303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSH|28252B853|04/01/25|0.10|0.17|0.10|0.12|0.13|0.00|17185|35|0|0|0|17185|0|0|0|14800|17185|17185|17185|2252.91|A
EFSI|26951R104|04/01/25|0.00|32.81|32.61|32.61|32.71|32.61|209|3|0|0|0|209|0|0|0|109|209|209|209|6836.30|Q
EFT|278279104|04/01/25|12.50|12.50|12.45|12.46|12.47|-.09|8665|42|1|0|0|6377|2288|0|0|2602|8665|8665|8665|108095.08|N
EFU|74349Y738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/25|58.94|59.15|58.71|59.02|58.89|.08|51237|271|1|0|0|48937|2300|0|0|26422|51237|51237|51237|3017151.03|Z
EFX|294429105|04/01/25|243.56|244.50|240.32|243.86|243.37|.30|220451|2858|1|0|2|123246|2063|0|95142|120563|220451|220451|220451|53650821.91|N
EFXT|29269R105|04/01/25|7.69|7.89|7.60|7.89|7.82|.16|92718|538|1|1|0|81869|2054|8795|0|55035|92718|92718|92718|725401.90|N
EFZ|74347R370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/25|364.28|366.94|361.82|365.41|364.87|2.08|83356|1243|1|0|1|39818|3021|0|40517|36698|83356|83356|83356|30414092.48|N
EGAN|28225C806|04/01/25|0.00|0.00|0.00|0.00|4.83|0.00|90|9|0|0|0|90|0|0|0|23|90|90|90|434.30|Q
EGBN|268948106|04/01/25|0.00|21.14|20.81|20.96|20.96|-.03|1554|72|0|0|0|1554|0|0|0|829|1554|1554|1554|32569.28|Q
EGGQ|45259A696|04/01/25|0.00|35.32|35.32|35.32|35.32|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3532.00|Q
EGGS|45259A795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/01/25|33.49|33.58|33.49|33.58|33.50|.34|239|4|0|0|0|239|0|0|0|239|239|239|239|8005.73|P
EGHT|282914100|04/01/25|0.00|2.04|1.98|2.04|2.01|.04|12933|111|0|0|0|12933|0|0|0|10340|12933|12933|12933|26030.45|Q
EGO|284902509|04/01/25|16.95|17.62|16.81|17.60|17.46|.78|665573|1845|23|3|2|420429|64737|21209|159198|505075|665573|665573|665573|11622621.43|N
EGP|277276101|04/01/25|177.02|177.38|174.39|176.09|176.03|-.06|162674|1571|0|0|1|63441|0|0|99233|103349|162674|162674|162674|28634696.06|N
EGUS|46436E239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/01/25|3.75|3.85|3.74|3.82|3.80|.06|219571|401|9|1|1|91426|21236|7512|99397|127153|219571|219571|219571|835451.93|N
EH|26853E102|04/01/25|0.00|20.73|19.41|19.78|19.82|-1.09|21623|428|0|0|0|21623|0|0|0|10690|21623|21623|21623|428574.95|Q
EHAB|29332G102|04/01/25|8.76|8.85|8.63|8.72|8.72|-.07|113108|619|1|0|1|66377|2204|0|44527|49817|113108|113108|113108|986862.34|N
EHC|29261A100|04/01/25|101.46|101.83|99.69|101.28|101.19|0.00|189405|1537|1|1|1|90311|3662|6951|88481|99711|189405|189405|189405|19166715.60|N
EHGO|G3121H103|04/01/25|0.00|0.95|0.95|0.95|0.95|-.02|300|2|0|0|0|300|0|0|0|300|300|300|300|285.00|Q
EHI|95766B109|04/01/25|6.64|6.66|6.64|6.64|6.64|.03|22595|63|0|0|1|9434|0|0|13161|14343|22595|22595|22595|150040.61|N
EHLD|Y234DY109|04/01/25|0.00|5.65|5.39|5.50|5.47|1.09|1295|17|0|0|0|1295|0|0|0|100|1295|1295|1295|7082.50|Q
EHTH|28238P109|04/01/25|0.00|6.62|6.54|6.58|6.59|-.12|1296|29|0|0|0|1296|0|0|0|485|1296|1296|1296|8538.05|Q
EIC|269817102|04/01/25|15.05|15.15|15.03|15.15|15.11|.20|22868|126|2|0|0|17225|5643|0|0|17071|22868|22868|22868|345486.73|N
EICA|269817201|04/01/25|24.25|24.25|24.21|24.21|24.23|-.04|255|4|0|0|0|255|0|0|0|0|255|255|255|6178.11|N
EICB|269817300|04/01/25|24.97|24.97|24.92|24.92|24.97|.09|854|6|0|0|0|854|0|0|0|346|854|854|854|21322.15|N
EICC|269817409|04/01/25|25.13|25.13|25.12|25.12|25.13|.05|3648|4|1|0|0|263|3385|0|0|966|3648|3648|3648|91667.11|N
EIDO|46429B309|04/01/25|16.26|16.29|16.20|16.25|16.25|-.06|15633|60|0|0|0|15633|0|0|0|11830|15633|15633|15633|254112.17|P
EIG|292218104|04/01/25|50.56|51.31|50.53|51.31|51.20|.67|54947|632|1|0|1|24256|2500|0|28191|36717|54947|54947|54947|2813214.83|N
EIIA|269819207|04/01/25|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|04/01/25|10.05|10.05|10.02|10.02|10.03|.04|3101|20|0|0|0|3101|0|0|0|2259|3101|3101|3101|31113.45|A
EINC|92189H870|04/01/25|100.29|100.29|100.29|100.29|100.29|7.31|300|3|0|0|0|300|0|0|0|0|300|300|300|30087.00|P
EIPI|33740F276|04/01/25|0.00|0.00|0.00|20.05|20.16|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|241.97|P
EIPX|33739Q804|04/01/25|26.00|26.00|26.00|26.00|26.00|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2600.00|P
EIRL|46429B507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/25|0.00|0.00|0.00|74.25|75.26|0.00|59|3|0|0|0|59|0|0|0|42|59|59|59|4440.15|P
EIX|281020107|04/01/25|59.04|59.06|58.22|58.75|58.75|-.17|969893|3620|0|0|2|294188|0|0|675705|232216|969893|969893|969893|56982236.19|N
EJAN|45782C516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X146|04/01/25|0.00|1.20|1.13|1.13|1.17|-.05|9439|36|0|0|0|9439|0|0|0|7116|9439|9439|9439|11019.88|Q
EJUL|45782C714|04/01/25|25.29|25.29|25.28|25.28|25.29|-.36|200|2|0|0|0|200|0|0|0|100|200|200|200|5057.00|P
EKG|33719L106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|04/01/25|67.00|67.90|66.38|67.87|67.58|1.87|853729|4967|9|0|3|391563|24814|0|437352|368739|853729|853729|853729|57697413.07|N
ELA|29402E102|04/01/25|6.45|6.45|6.45|6.45|6.44|.14|119|6|0|0|0|119|0|0|0|116|119|119|119|766.82|A
ELAB|73017P201|04/01/25|0.00|4.27|4.27|4.27|4.32|-.65|122|3|0|0|0|122|0|0|0|122|122|122|122|527.30|Q
ELAN|28414H103|04/01/25|10.47|10.58|10.27|10.35|10.36|-.15|1089304|1570|17|5|3|411559|51246|43109|583390|819402|1089304|1089304|1089304|11289525.35|N
ELBM|28474P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|04/01/25|20.60|20.64|20.50|20.51|20.58|.02|4323|35|0|0|0|4323|0|0|0|579|4323|4323|4323|88950.02|N
ELCV|86280R811|04/01/25|24.76|24.83|24.76|24.83|24.77|-.06|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|32202.00|P
ELD|97717X867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/25|0.00|3.30|3.20|3.23|3.23|-.16|1561|26|0|0|0|1561|0|0|0|1058|1561|1561|1561|5049.56|Q
ELEV|28623U101|04/01/25|0.00|0.26|0.24|0.25|0.25|-.01|7586|67|0|0|0|7586|0|0|0|6155|7586|7586|7586|1933.72|Q
ELF|26856L103|04/01/25|64.41|66.05|62.98|64.25|64.24|1.46|426017|3458|5|0|3|217537|14016|0|194464|346918|426017|426017|426017|27366036.85|N
ELLO|M39927120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/01/25|0.00|0.00|0.00|23.84|23.93|0.00|166|8|0|0|0|166|0|0|0|10|166|166|166|3971.95|A
ELME|939653101|04/01/25|17.42|17.42|17.14|17.19|17.21|-.21|224720|921|1|0|1|97120|3063|0|124537|58945|224720|224720|224720|3867665.73|N
ELON|45259A654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELP|20441B605|04/01/25|7.32|7.48|7.31|7.43|7.41|.12|61433|419|2|0|1|45984|4177|0|11272|35931|61433|61433|61433|455151.00|N
ELPC|20441B704|04/01/25|6.56|6.93|6.53|6.93|6.86|.19|4571|21|1|0|0|851|3720|0|0|1455|4571|4571|4571|31362.32|N
ELPW|G3016G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELQD|46436E437|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|04/01/25|67.03|67.21|65.74|66.56|66.52|-.14|352308|1986|2|0|1|152919|7044|0|192345|103066|352308|352308|352308|23435459.85|N
ELSE|285233102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|04/01/25|0.00|0.00|0.00|0.00|8.41|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|841.00|Q
ELTX|28657F103|04/01/25|0.00|0.00|0.00|0.00|5.11|0.00|76|5|0|0|0|76|0|0|0|75|76|76|76|388.08|Q
ELV|036752103|04/01/25|437.94|437.94|432.35|432.68|432.97|-2.28|619677|2711|1|1|2|118282|2410|5765|493220|369815|619677|619677|619677|268299760.17|N
ELVA|28617B606|04/01/25|0.00|2.67|2.50|2.67|2.54|.37|400|3|0|0|0|400|0|0|0|300|400|400|400|1017.00|Q
ELVN|29337E102|04/01/25|0.00|19.20|18.54|18.89|18.82|-.80|2440|56|0|0|0|2440|0|0|0|1516|2440|2440|2440|45918.80|Q
ELWS|27030F202|04/01/25|0.00|0.00|0.00|0.00|2.21|0.00|109|11|0|0|0|109|0|0|0|100|109|109|109|240.98|Q
EM|83193E102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMB|464288281|04/01/25|0.00|90.63|90.36|90.45|90.51|-.16|240934|933|16|0|0|202757|38177|0|0|118421|240934|240934|240934|21805809.09|Q
EMBC|29082K105|04/01/25|0.00|12.99|12.59|12.65|12.74|-.15|2955|60|0|0|0|2955|0|0|0|2523|2955|2955|2955|37646.01|Q
EMBD|37954Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG|G3034H109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/25|9.88|9.91|9.86|9.87|9.88|-.02|31980|48|0|0|1|6578|0|0|25402|18418|31980|31980|31980|315950.94|N
EMDM|33734X754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/25|368.52|376.90|366.03|375.50|374.37|5.87|128823|1932|1|0|1|56979|3732|0|68112|61762|128823|128823|128823|48227695.45|N
EMEQ|555927508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMF|880191101|04/01/25|12.83|12.96|12.83|12.90|12.89|.05|1552|14|0|0|0|1552|0|0|0|973|1552|1552|1552|20006.94|N
EMGF|46434G889|04/01/25|0.00|0.00|0.00|46.82|46.76|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1169.00|Z
EMHC|78468R515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/25|38.09|38.09|38.09|38.09|38.09|-.25|328|4|0|0|0|328|0|0|0|300|328|328|328|12492.40|Z
EML|276317104|04/01/25|0.00|0.00|0.00|0.00|25.43|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|178.03|Q
EMLC|92189H300|04/01/25|23.71|23.77|23.71|23.74|23.74|-.12|30385|70|1|1|0|20319|2400|7666|0|23762|30385|30385|30385|721219.77|P
EMLP|33738D101|04/01/25|37.34|37.65|37.19|37.64|37.46|.20|36962|169|0|0|0|36962|0|0|0|20015|36962|36962|36962|1384486.06|P
EMM|37960A636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/25|87.99|88.52|87.20|88.08|87.99|-.03|297853|2183|1|0|2|126765|4935|0|166153|201998|297853|297853|297853|26208210.13|N
EMNT|72201R643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/25|49.99|50.17|49.30|49.92|49.84|.30|17194|154|0|1|0|11339|0|5855|0|10422|17194|17194|17194|856883.95|N
EMOT|33738R613|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/01/25|20.68|20.69|20.51|20.55|20.60|-.02|9755|61|0|0|0|9755|0|0|0|1020|9755|9755|9755|200933.35|N
EMPB|02072Q887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMQQ|301505889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/25|109.35|110.34|108.23|110.00|109.77|.36|600189|3585|0|0|2|239972|0|0|360217|309711|600189|600189|600189|65883703.57|N
EMSF|577130628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|04/01/25|2.04|2.05|2.02|2.03|2.03|-.01|5696|27|0|0|0|5696|0|0|0|1318|5696|5696|5696|11575.79|A
EMXC|46434G764|04/01/25|0.00|55.45|54.94|55.35|55.20|.27|36706|207|1|0|0|34106|2600|0|0|11761|36706|36706|36706|2026236.90|Q
EMXF|46436E742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/01/25|44.35|44.66|43.83|44.57|44.45|.26|628246|2414|14|2|2|335721|43515|10422|238588|280740|628246|628246|628246|27922919.30|N
ENFN|292812104|04/01/25|11.17|11.17|11.08|11.11|11.12|-.04|232864|338|20|4|1|98509|63530|26198|44627|115925|232864|232864|232864|2589224.78|N
ENFR|00162Q676|04/01/25|32.95|32.95|32.95|32.95|32.87|.27|250|3|0|0|0|250|0|0|0|150|250|250|250|8217.25|P
ENFY|16943W204|04/01/25|1.07|1.08|1.07|1.08|1.07|0.00|277|6|0|0|0|277|0|0|0|76|277|277|277|297.64|N
ENGN|29286M105|04/01/25|0.00|0.00|0.00|0.00|4.44|0.00|5|3|0|0|0|5|0|0|0|4|5|5|5|22.21|Q
ENGN W|29286M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/25|0.00|5.48|4.65|4.95|5.03|4.95|20163|223|0|0|0|20163|0|0|0|3901|20163|20163|20163|101321.72|Q
ENIC|29278D105|04/01/25|3.28|3.49|3.28|3.44|3.42|.17|319196|577|20|3|1|187277|52123|17168|62628|113980|319196|319196|319196|1091487.20|N
ENJ|29364P509|04/01/25|20.80|20.80|20.80|20.80|20.80|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2080.00|N
ENLV|M4130Y106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/01/25|21.64|21.76|21.56|21.63|21.64|.11|11414|77|0|0|0|11414|0|0|0|805|11414|11414|11414|247020.25|N
ENOR|46429B499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|04/01/25|37.84|38.15|36.76|37.18|37.22|-1.03|272421|1749|3|0|1|134885|7674|0|129862|137685|272421|272421|272421|10139617.74|N
ENPH|29355A107|04/01/25|0.00|62.57|58.94|62.38|61.38|.30|53929|1149|0|0|0|53929|0|0|0|28768|53929|53929|53929|3309992.63|Q
ENR|29272W109|04/01/25|29.99|29.99|29.62|29.84|29.82|-.08|251059|895|2|0|1|80041|5108|0|165910|120263|251059|251059|251059|7486096.72|N
ENS|29275Y102|04/01/25|91.29|93.25|90.99|92.48|92.36|.90|92942|1350|0|0|1|50930|0|0|42012|31350|92942|92942|92942|8584161.65|N
ENSC|293602504|04/01/25|0.00|2.58|2.56|2.58|2.57|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|772.00|Q
ENSG|29358P101|04/01/25|0.00|130.90|128.76|130.47|130.23|1.07|2537|145|0|0|0|2537|0|0|0|1999|2537|2537|2537|330393.81|Q
ENTA|29251M106|04/01/25|0.00|5.56|5.34|5.34|5.41|-.09|2125|49|0|0|0|2125|0|0|0|1900|2125|2125|2125|11499.51|Q
ENTG|29362U104|04/01/25|0.00|87.07|84.07|86.20|85.89|-1.29|29870|632|0|0|0|29870|0|0|0|15774|29870|29870|29870|2565616.53|Q
ENTX|M40527109|04/01/25|0.00|1.66|1.64|1.64|1.66|1.64|284|3|0|0|0|284|0|0|0|184|284|284|284|471.12|Q
ENVA|29357K103|04/01/25|98.46|100.53|97.80|99.92|99.61|3.36|69032|721|0|1|1|28874|0|6221|33937|24787|69032|69032|69032|6876259.13|N
ENVB|29405E406|04/01/25|0.00|1.36|1.32|1.36|1.35|-.02|813|12|0|0|0|813|0|0|0|53|813|813|813|1095.03|Q
ENVX|293594107|04/01/25|0.00|7.47|7.05|7.44|7.31|.08|70668|623|0|0|0|70668|0|0|0|48733|70668|70668|70668|516385.39|Q
ENX|27827Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|04/01/25|0.34|0.36|0.31|0.34|0.33|-.03|99209|178|6|5|0|43620|17952|37637|0|1421|99209|99209|99209|33138.07|N
ENZL|464289123|04/01/25|0.00|0.00|0.00|0.00|42.06|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|1177.68|Q
EOCT|45782C623|04/01/25|26.68|26.68|26.68|26.68|26.68|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|5336.00|P
EOD|94987C103|04/01/25|4.97|4.99|4.93|4.97|4.97|.02|59636|70|1|0|1|15271|3283|0|41082|32286|59636|59636|59636|296249.88|N
EOG|26875P101|04/01/25|127.76|129.48|127.43|129.30|129.03|1.06|627748|3268|1|0|2|178940|3005|0|445803|245355|627748|627748|627748|80998514.12|N
EOI|278274105|04/01/25|18.75|18.84|18.48|18.81|18.69|.05|13396|127|1|0|0|10870|2526|0|0|2057|13396|13396|13396|250361.70|N
EOLS|30052C107|04/01/25|0.00|12.25|11.84|11.99|11.99|-.03|10977|152|0|0|0|10977|0|0|0|4370|10977|10977|10977|131623.18|Q
EONR|40472A102|04/01/25|0.49|0.53|0.49|0.50|0.51|.01|3300|13|0|0|0|3300|0|0|0|300|3300|3300|3300|1667.34|A
EONR WS|40472A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/25|20.88|21.31|20.82|21.16|20.94|.06|26943|127|0|0|1|10362|0|0|16581|5111|26943|26943|26943|564268.71|N
EOSE|29415C101|04/01/25|0.00|4.01|3.71|4.00|3.91|.22|68299|440|0|0|0|68299|0|0|0|43618|68299|68299|68299|266825.19|Q
EOT|27829L105|04/01/25|16.73|16.84|16.73|16.81|16.79|.16|5677|24|1|0|0|3380|2297|0|0|1205|5677|5677|5677|95295.09|N
EP|292034303|04/01/25|0.00|0.00|0.00|6.24|5.88|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|70.56|A
EP PRC|283678209|04/01/25|48.66|49.08|48.66|48.85|49.06|.19|1335|13|0|0|0|1335|0|0|0|387|1335|1335|1335|65501.77|N
EPAC|292765104|04/01/25|44.43|46.42|44.43|46.15|46.03|1.29|116115|891|0|0|1|45564|0|0|70551|89265|116115|116115|116115|5345127.01|N
EPAM|29414B104|04/01/25|169.20|172.09|165.81|167.53|167.91|-1.31|172447|1993|1|1|1|71376|2707|7961|90403|80520|172447|172447|172447|28955507.23|N
EPC|28035Q102|04/01/25|31.28|31.42|30.90|31.21|31.18|0.00|172956|1200|0|0|1|82889|0|0|90067|104236|172956|172956|172956|5392052.76|N
EPD|293792107|04/01/25|34.15|34.32|33.90|34.22|34.15|.08|583019|2689|6|4|3|428957|17537|27627|108898|118842|583019|583019|583019|19907915.43|N
EPHE|46429B408|04/01/25|25.32|25.32|25.32|25.32|25.29|-.01|223|7|0|0|0|223|0|0|0|100|223|223|223|5640.21|P
EPI|97717W422|04/01/25|43.34|43.58|43.31|43.50|43.43|-.21|18552|165|0|0|0|18552|0|0|0|10580|18552|18552|18552|805798.53|P
EPIX|29668H708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPM|30049A107|04/01/25|5.15|5.15|5.15|5.15|5.15|-.05|417|10|0|0|0|417|0|0|0|417|417|417|417|2145.98|A
EPOL|46429B606|04/01/25|28.13|28.40|28.12|28.27|28.22|.25|3824|35|0|0|0|3824|0|0|0|1876|3824|3824|3824|107926.33|P
EPOW|G3932F106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/25|44.21|44.60|44.21|44.60|44.44|.43|4784|70|0|0|0|4784|0|0|0|2903|4784|4784|4784|212579.16|P
EPR|26884U109|04/01/25|52.90|52.90|52.03|52.34|52.38|-.27|243254|1294|1|1|1|92418|2200|7281|141355|151749|243254|243254|243254|12741312.58|N
EPR PRC|26884U208|04/01/25|23.00|23.20|23.00|23.05|23.08|-.03|3555|47|0|0|0|3555|0|0|0|271|3555|3555|3555|82062.57|N
EPR PRE|26884U307|04/01/25|29.84|30.00|29.62|29.62|29.83|-.39|578|10|0|0|0|578|0|0|0|20|578|578|578|17243.16|N
EPR PRG|26884U505|04/01/25|20.55|20.67|20.37|20.38|20.56|-.27|1328|12|0|0|0|1328|0|0|0|568|1328|1328|1328|27309.43|N
EPRF|45783Y822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/25|32.76|32.93|31.99|32.43|32.40|-.21|1010975|2118|1|1|1|252319|3178|5492|749986|177572|1010975|1010975|1010975|32760030.62|N
EPRX|29842P105|04/01/25|0.00|3.20|3.20|3.20|3.20|3.20|100|1|0|0|0|100|0|0|0|100|100|100|100|320.00|Q
EPS|97717W588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/01/25|0.00|5.22|4.97|5.01|5.07|-.23|537|4|0|0|0|537|0|0|0|200|537|537|537|2724.00|Q
EPSN|294375209|04/01/25|0.00|0.00|0.00|0.00|7.07|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|523.52|Q
EPU|464289842|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|04/01/25|33.50|33.50|33.50|33.50|33.50|-.70|200|2|0|0|0|200|0|0|0|200|200|200|200|6700.00|P
EPWK|G30905106|04/01/25|0.00|4.96|4.95|4.96|4.95|.05|359|5|0|0|0|359|0|0|0|314|359|359|359|1778.46|Q
EQ|29446K106|04/01/25|0.00|0.52|0.52|0.52|0.52|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|52.31|Q
EQAL|46138E420|04/01/25|47.09|47.18|47.09|47.16|47.14|.36|700|4|0|0|0|700|0|0|0|300|700|700|700|32995.00|P
EQBK|29460X109|04/01/25|39.12|39.33|38.81|39.21|39.21|-.19|19708|236|0|0|1|8852|0|0|10856|9217|19708|19708|19708|772708.31|N
EQC|294628102|04/01/25|1.60|1.63|1.60|1.63|1.62|.02|65352|28|7|0|1|6501|23689|0|35162|24758|65352|65352|65352|106155.50|N
EQH|29452E101|04/01/25|51.77|52.54|51.43|52.29|52.20|.20|783088|4070|2|0|3|349809|7086|0|426193|217036|783088|783088|783088|40879385.31|N
EQH PRA|29452E200|04/01/25|20.73|20.73|20.51|20.64|20.59|.03|9473|57|0|0|0|9473|0|0|0|5723|9473|9473|9473|195045.22|N
EQH PRC|29452E408|04/01/25|16.86|16.93|16.85|16.90|16.89|.10|20106|146|0|0|0|20106|0|0|0|792|20106|20106|20106|339566.07|N
EQIN|19761L854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/25|0.00|818.38|804.20|816.65|810.00|1.39|17041|462|0|0|0|17041|0|0|0|7231|17041|17041|17041|13803271.65|Q
EQL|00162Q205|04/01/25|41.72|42.13|41.72|42.13|41.90|-83.92|797|19|0|0|0|797|0|0|0|0|797|797|797|33395.02|P
EQLS|82889N541|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/01/25|26.83|26.99|26.66|26.92|26.88|.47|681874|2233|13|0|4|391787|35060|0|255027|464470|681874|681874|681874|18328662.92|N
EQR|29476L107|04/01/25|71.58|71.96|70.52|71.28|71.23|-.30|465199|2837|0|0|2|202716|0|0|262483|163357|465199|465199|465199|33133913.61|N
EQS|294766100|04/01/25|1.02|1.02|1.02|1.01|1.02|0.00|35|3|0|0|0|35|0|0|0|33|35|35|35|35.70|N
EQT|26884L109|04/01/25|53.50|54.53|53.19|53.88|53.81|.45|1409746|5710|7|0|3|572399|20251|0|817096|597820|1409746|1409746|1409746|75851923.53|N
EQTY|92046L353|04/01/25|23.12|23.26|23.07|23.18|23.12|0.00|5229|23|0|0|0|5229|0|0|0|1900|5229|5229|5229|120896.34|P
EQV|G3106N109|04/01/25|10.18|10.18|10.09|10.09|10.13|-.03|303|5|0|0|0|303|0|0|0|36|303|303|303|3068.30|N
EQV U|G3106N125|04/01/25|10.22|10.22|10.15|10.19|10.17|-.06|1293|10|0|0|0|1293|0|0|0|390|1293|1293|1293|13144.05|N
EQV WS|G3106N117|04/01/25|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQWL|46137V449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/25|6.88|6.88|6.55|6.73|6.69|-.16|209748|603|9|0|0|186240|23508|0|0|92537|209748|209748|209748|1402601.52|A
ERAS|29479A108|04/01/25|0.00|1.31|1.21|1.21|1.25|-.16|41215|369|0|0|0|41215|0|0|0|31857|41215|41215|41215|51448.82|Q
ERC|94987D101|04/01/25|9.25|9.25|9.22|9.22|9.24|.01|725|8|0|0|0|725|0|0|0|162|725|725|725|6698.88|A
ERET|46436E270|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/25|0.00|7.87|7.75|7.80|7.81|.03|619902|589|82|18|6|184396|233275|126330|75901|424554|619902|619902|619902|4842598.14|Q
ERIE|29530P102|04/01/25|0.00|0.00|0.00|0.00|411.87|0.00|1181|141|0|0|0|1181|0|0|0|1058|1181|1181|1181|486416.22|Q
ERII|29270J100|04/01/25|0.00|15.95|15.63|15.84|15.81|-.08|10168|146|0|0|0|10168|0|0|0|1137|10168|10168|10168|160751.45|Q
ERJ|29082A107|04/01/25|45.22|46.56|45.05|46.34|46.18|.14|236690|1745|0|1|1|146256|0|8166|82268|90107|236690|236690|236690|10929436.63|N
ERNA|114082209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERNZ|53656G365|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/25|12.01|12.56|11.94|12.31|12.31|.19|101753|877|1|1|1|80726|2210|5050|13767|42599|101753|101753|101753|1252403.53|N
ERTH|46137V407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/25|64.75|65.85|63.90|65.85|65.06|.55|3503|49|0|0|0|3503|0|0|0|1762|3503|3503|3503|227909.42|P
ERY|25460G179|04/01/25|20.83|20.88|20.32|20.37|20.53|-.15|9691|107|0|0|0|9691|0|0|0|8304|9691|9691|9691|198958.13|P
ES|30040W108|04/01/25|62.00|62.25|61.53|62.09|62.07|-.02|576532|2368|0|0|2|182066|0|0|394466|314605|576532|576532|576532|35783893.22|N
ESAB|29605J106|04/01/25|118.04|121.78|118.04|120.90|120.51|4.40|104996|1115|1|1|1|49911|2323|6130|46632|54830|104996|104996|104996|12653412.06|N
ESBA|292102100|04/01/25|7.71|7.71|7.71|7.71|7.71|.05|400|2|0|0|0|400|0|0|0|0|400|400|400|3084.00|P
ESCA|296056104|04/01/25|0.00|0.00|0.00|0.00|15.93|0.00|116|11|0|0|0|116|0|0|0|77|116|116|116|1847.63|Q
ESE|296315104|04/01/25|157.77|158.81|155.14|158.67|158.37|-.45|65127|892|0|0|1|25939|0|0|39188|20628|65127|65127|65127|10314319.04|N
ESEA|Y23592135|04/01/25|0.00|0.00|0.00|0.00|31.61|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|63.21|Q
ESG|33939L696|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/01/25|0.00|82.06|81.33|81.80|81.57|-.02|8418|61|0|0|0|8418|0|0|0|7378|8418|8418|8418|686672.54|Q
ESGE|46434G863|04/01/25|0.00|35.12|34.78|35.08|34.93|.17|20865|110|0|0|0|20865|0|0|0|9934|20865|20865|20865|728760.98|Q
ESGG|33939L688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL W|G3R95P116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|04/01/25|0.00|332.13|332.13|332.13|332.21|-.22|291|19|0|0|0|291|0|0|0|199|291|291|291|96673.54|Q
ESGR P|29359U109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGU|46435G425|04/01/25|0.00|122.73|121.05|122.34|122.12|.33|10799|153|0|0|0|10799|0|0|0|9245|10799|10799|10799|1318801.86|Q
ESGV|921910733|04/01/25|97.76|97.76|97.56|97.56|97.59|1.07|3373|17|0|0|0|3373|0|0|0|219|3373|3373|3373|329186.34|Z
ESHA|296424104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/25|22.55|22.74|22.14|22.57|22.52|-.04|953765|2630|15|4|1|417328|42675|24378|469384|638549|953765|953765|953765|21474460.21|N
ESIX|78468R481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLT|M3760D101|04/01/25|0.00|391.58|385.81|390.01|388.16|6.54|1133|89|0|0|0|1133|0|0|0|863|1133|1133|1133|439783.94|Q
ESML|46435U663|04/01/25|38.55|38.55|38.23|38.49|38.41|.02|2011|24|0|0|0|2011|0|0|0|232|2011|2011|2011|77234.85|Z
ESMV|46436E445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/25|0.00|15.30|15.18|15.27|15.25|-.11|589|7|0|0|0|589|0|0|0|589|589|589|589|8983.07|Q
ESNT|G3198U102|04/01/25|57.53|58.64|57.53|58.24|58.23|.52|212141|1447|1|0|1|107615|2160|0|102366|85388|212141|212141|212141|12353531.48|N
ESOA|29271Q103|04/01/25|0.00|9.91|9.77|9.90|9.84|.53|1241|28|0|0|0|1241|0|0|0|664|1241|1241|1241|12207.71|Q
ESP|296650104|04/01/25|0.00|0.00|0.00|25.65|27.45|0.00|5|5|0|0|0|5|0|0|0|4|5|5|5|137.24|A
ESPO|92189F114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/01/25|0.00|1.43|1.35|1.41|1.39|-.04|128851|218|16|2|0|66824|48505|13522|0|109937|128851|128851|128851|178559.90|Q
ESQ|29667J101|04/01/25|0.00|0.00|0.00|0.00|75.64|0.00|136|18|0|0|0|136|0|0|0|119|136|136|136|10287.14|Q
ESRT|292104106|04/01/25|7.81|7.87|7.68|7.80|7.80|-.02|325582|689|4|3|1|112662|12921|19378|180621|127413|325582|325582|325582|2539571.09|N
ESS|297178105|04/01/25|306.99|306.99|302.00|305.51|305.28|-1.06|138373|1322|1|0|1|52392|3529|0|82452|77507|138373|138373|138373|42242832.78|N
ESSA|29667D104|04/01/25|0.00|0.00|0.00|0.00|18.74|0.00|11|2|0|0|0|11|0|0|0|10|11|11|11|206.15|Q
ESTA|G31249108|04/01/25|0.00|41.05|39.50|40.00|40.45|-.65|9580|245|0|0|0|9580|0|0|0|6006|9580|9580|9580|387547.27|Q
ESTC|N14506104|04/01/25|89.57|92.11|89.20|91.34|91.25|2.24|324375|1714|3|1|1|126870|9402|9187|178916|110728|324375|324375|324375|29598886.22|N
ET|29273V100|04/01/25|18.50|18.84|18.40|18.73|18.67|.14|1423503|2257|93|11|5|822488|271600|74688|254727|506684|1423503|1423503|1423503|26578151.90|N
ET PRI|29273V704|04/01/25|11.67|11.70|11.55|11.55|11.66|-.12|10164|16|0|1|0|4008|0|6156|0|580|10164|10164|10164|118560.12|N
ETB|27828X100|04/01/25|13.60|13.71|13.55|13.71|13.62|.06|17247|63|1|0|0|14747|2500|0|0|6489|17247|17247|17247|234914.95|N
ETD|297602104|04/01/25|27.74|27.96|27.61|27.88|27.83|.18|91051|703|1|0|1|42149|2285|0|46617|49289|91051|91051|91051|2533924.72|N
ETEC|46436E197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|04/01/25|18.12|18.27|18.10|18.19|18.14|-.03|20068|96|0|0|1|7299|0|0|12769|2338|20068|20068|20068|364096.10|N
ETH|38964R203|04/01/25|17.68|18.14|17.50|18.00|17.96|.79|52911|125|0|0|0|52911|0|0|0|42058|52911|52911|52911|950061.12|P
ETHA|46438R105|04/01/25|0.00|14.59|13.94|14.48|14.42|.65|533816|532|88|8|2|201814|256852|53962|21188|364139|533816|533816|533816|7695294.94|Q
ETHD|74349Y795|04/01/25|48.67|49.58|46.08|46.76|47.09|-7.40|5832|30|0|0|0|5832|0|0|0|4270|5832|5832|5832|274607.54|P
ETHE|389638107|04/01/25|15.54|16.05|15.38|15.92|15.82|.69|216172|788|4|0|0|206062|10110|0|0|160498|216172|216172|216172|3420258.06|P
ETHO|032108557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|04/01/25|5.32|5.64|5.21|5.54|5.46|.46|62904|182|2|0|0|58309|4595|0|0|45914|62904|62904|62904|343713.67|P
ETHU|92864M400|04/01/25|1.92|2.03|1.86|2.00|1.98|.17|356133|416|15|6|3|202264|41964|42705|69200|270080|356133|356133|356133|704109.50|Z
ETHV|92189L103|04/01/25|27.09|28.14|26.98|27.98|27.79|1.22|9903|74|0|0|0|9903|0|0|0|8893|9903|9903|9903|275155.03|Z
ETHW|091955104|04/01/25|13.41|13.82|13.27|13.71|13.62|.60|18683|54|0|0|0|18683|0|0|0|16309|18683|18683|18683|254488.40|P
ETI PR|29365T302|04/01/25|24.03|24.03|23.89|23.97|23.94|.11|736|8|0|0|0|736|0|0|0|98|736|736|736|17618.64|N
ETJ|27829G106|04/01/25|8.46|8.51|8.38|8.50|8.46|.04|30877|135|0|1|0|23308|0|7569|0|10326|30877|30877|30877|261212.96|N
ETN|G29183103|04/01/25|271.81|278.05|269.86|276.70|275.77|4.87|486575|4737|0|0|2|249531|0|0|237044|206179|486575|486575|486575|134182607.65|N
ETNB|282559103|04/01/25|0.00|7.23|6.73|6.80|6.91|-.47|13695|307|0|0|0|13695|0|0|0|10015|13695|13695|13695|94599.72|Q
ETO|27828U106|04/01/25|24.55|24.71|24.49|24.71|24.56|.14|1773|35|0|0|0|1773|0|0|0|1026|1773|1773|1773|43549.15|N
ETON|29772L108|04/01/25|0.00|12.96|12.70|12.70|12.80|-.24|1226|36|0|0|0|1226|0|0|0|1016|1226|1226|1226|15691.64|Q
ETQ|98148L720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETR|29364G103|04/01/25|85.36|85.97|84.30|85.66|85.56|.17|1023934|4583|5|0|2|378513|15667|0|629754|364199|1023934|1023934|1023934|87607017.11|N
ETSY|29786A106|04/01/25|0.00|48.76|47.16|48.55|48.36|1.35|50402|879|0|0|0|50402|0|0|0|25035|50402|50402|50402|2437293.85|Q
ETU|98148L738|04/01/25|9.88|9.88|9.88|9.88|9.88|.49|564|2|0|0|0|564|0|0|0|500|564|564|564|5572.32|Z
ETV|27828Y108|04/01/25|13.18|13.26|13.13|13.23|13.20|.02|30736|115|0|0|1|18165|0|0|12571|7377|30736|30736|30736|405766.73|N
ETW|27829C105|04/01/25|8.18|8.26|8.13|8.23|8.20|-.02|162682|333|12|0|1|97295|29788|0|35599|39582|162682|162682|162682|1334644.95|N
ETWO|29788T103|04/01/25|1.99|2.02|1.96|2.01|2.00|.01|262343|478|9|4|1|77157|27069|24983|133134|176566|262343|262343|262343|524708.69|N
ETX|27829U105|04/01/25|18.29|18.29|18.18|18.22|18.20|-.05|1410|25|0|0|0|1410|0|0|0|3|1410|1410|1410|25658.26|N
ETY|27828N102|04/01/25|14.13|14.26|14.07|14.25|14.17|-.01|43046|202|0|0|1|30916|0|0|12130|9334|43046|43046|43046|610153.46|N
EU|29259W700|04/01/25|0.00|1.36|1.29|1.33|1.33|-.05|29229|154|0|0|0|29229|0|0|0|27213|29229|29229|29229|38782.74|Q
EUAD|84858T772|04/01/25|33.79|34.16|33.79|34.14|34.03|.70|11916|51|0|0|0|11916|0|0|0|9743|11916|11916|11916|405486.51|Z
EUDA|G3142E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/25|0.00|28.72|28.49|28.62|28.58|.09|13166|141|0|0|0|13166|0|0|0|6123|13166|13166|13166|376266.75|Q
EUM|74349Y746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/25|26.93|26.93|26.65|26.66|26.74|.34|313|4|0|0|0|313|0|0|0|213|313|313|313|8368.51|P
EUSA|464286681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EV|78433H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R303|04/01/25|0.00|1.83|1.64|1.69|1.68|-.12|4855|33|0|0|0|4855|0|0|0|1960|4855|4855|4855|8145.10|Q
EVBN|29911Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVC|29382R107|04/01/25|2.10|2.21|2.10|2.11|2.13|.01|63874|255|2|0|1|41260|6548|0|16066|33672|63874|63874|63874|135911.48|N
EVCM|29977X105|04/01/25|0.00|10.17|10.04|10.15|10.13|.06|2132|46|0|0|0|2132|0|0|0|1703|2132|2132|2132|21598.91|Q
EVER|30041R108|04/01/25|0.00|26.73|26.39|26.51|26.52|.32|3468|147|0|0|0|3468|0|0|0|2054|3468|3468|3468|91959.41|Q
EVEX|29970N104|04/01/25|3.29|3.37|3.24|3.34|3.33|.02|92357|403|0|0|1|58135|0|0|34222|61877|92357|92357|92357|307679.56|N
EVEX WS|29970N112|04/01/25|0.24|0.27|0.22|0.27|0.24|.01|2669|9|0|0|0|2669|0|0|0|2569|2669|2669|2669|639.02|N
EVF|27826S103|04/01/25|5.82|5.83|5.81|5.81|5.82|-.03|10948|26|0|1|0|5878|0|5070|0|2503|10948|10948|10948|63681.27|N
EVG|27828V104|04/01/25|10.96|11.07|10.90|11.04|10.99|.06|14768|72|1|0|0|12468|2300|0|0|5810|14768|14768|14768|162358.24|N
EVGO|30052F100|04/01/25|0.00|2.75|2.61|2.71|2.70|.04|35881|202|0|0|0|35881|0|0|0|24510|35881|35881|35881|96975.38|Q
EVGO W|30052F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/25|9.45|9.85|9.35|9.68|9.67|.21|484352|1568|5|2|1|263024|13691|14270|193367|205581|484352|484352|484352|4683275.23|N
EVHY|61774R809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/01/25|0.00|0.00|0.00|18.51|17.17|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|171.70|A
EVIM|61774R882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/01/25|49.40|49.42|49.38|49.38|49.41|-.42|1800|17|0|0|0|1800|0|0|0|1800|1800|1800|1800|88943.00|P
EVLU|46438G208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/01/25|0.00|3.10|2.95|3.04|3.02|-.06|10243|103|0|0|0|10243|0|0|0|9050|10243|10243|10243|30956.26|Q
EVM|27828A100|04/01/25|9.27|9.28|9.25|9.25|9.26|0.00|1530|14|0|0|0|1530|0|0|0|500|1530|1530|1530|14171.60|A
EVN|27826U108|04/01/25|10.33|10.37|10.33|10.36|10.35|.10|9614|50|1|0|0|6400|3214|0|0|3091|9614|9614|9614|99470.77|N
EVNT|02210T207|04/01/25|0.00|0.00|0.00|9.72|10.90|0.00|200|14|0|0|0|200|0|0|0|0|200|200|200|2180.00|P
EVO|30050E105|04/01/25|0.00|3.36|3.34|3.36|3.36|3.36|858|7|0|0|0|858|0|0|0|258|858|858|858|2879.14|Q
EVR|29977A105|04/01/25|199.11|204.02|196.35|200.43|200.35|.71|194691|2083|2|0|1|115428|5642|0|73621|64319|194691|194691|194691|39005441.96|N
EVRG|30034W106|04/01/25|0.00|69.05|68.29|69.01|68.75|.06|27684|561|0|0|0|27684|0|0|0|15725|27684|27684|27684|1903369.84|Q
EVRI|30034T103|04/01/25|13.66|13.72|13.65|13.71|13.70|.04|167431|362|6|1|2|76455|16692|9972|64312|66562|167431|167431|167431|2294421.04|N
EVSB|61774R700|04/01/25|50.82|50.82|50.82|50.82|50.82|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5082.00|P
EVSD|61774R825|04/01/25|0.00|50.85|50.85|50.85|50.85|.04|270|3|0|0|0|270|0|0|0|70|270|270|270|13728.80|Q
EVSM|61774R858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/25|23.15|23.35|23.14|23.23|23.21|-.04|13809|54|0|1|0|7847|0|5962|0|2324|13809|13809|13809|320448.02|N
EVTC|30040P103|04/01/25|36.60|37.06|36.52|37.02|36.98|.25|90303|634|1|0|1|29805|2176|0|58322|34273|90303|90303|90303|3339642.94|N
EVTL|G9471C206|04/01/25|3.36|3.51|3.27|3.39|3.36|.03|34186|229|1|0|0|29902|4284|0|0|17233|34186|34186|34186|114866.06|N
EVTR|61774R841|04/01/25|50.67|50.79|50.67|50.74|50.72|.11|18046|32|0|1|0|10682|0|7364|0|4758|18046|18046|18046|915331.10|N
EVUS|46436E221|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/01/25|9.98|10.03|9.97|10.03|9.99|.01|6108|36|0|0|0|6108|0|0|0|2711|6108|6108|6108|61033.11|A
EVX|92189F304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|04/01/25|72.18|72.33|71.23|71.87|71.87|-.61|884334|3727|2|2|2|300541|4914|14497|564382|423879|884334|884334|884334|63558909.97|N
EWA|464286103|04/01/25|23.52|23.76|23.45|23.71|23.58|.27|69077|82|18|0|0|20050|49027|0|0|41203|69077|69077|69077|1629170.52|P
EWBC|27579R104|04/01/25|0.00|89.37|87.63|88.67|88.49|-1.12|7659|169|0|0|0|7659|0|0|0|6279|7659|7659|7659|677755.30|Q
EWC|464286509|04/01/25|40.40|41.20|40.37|41.13|40.94|.43|46906|322|0|0|0|46906|0|0|0|35721|46906|46906|46906|1920559.41|P
EWCZ|29882P106|04/01/25|0.00|4.19|3.93|4.19|4.06|.24|3928|54|0|0|0|3928|0|0|0|930|3928|3928|3928|15938.97|Q
EWD|464286756|04/01/25|42.37|42.37|42.32|42.32|42.34|.19|312|4|0|0|0|312|0|0|0|212|312|312|312|13210.60|P
EWG|464286806|04/01/25|37.22|37.44|37.01|37.28|37.21|.22|76759|347|4|0|0|64459|12300|0|0|40521|76759|76759|76759|2856026.37|P
EWH|464286871|04/01/25|17.71|17.80|17.64|17.73|17.73|.21|98602|215|3|3|0|67482|12475|18645|0|69839|98602|98602|98602|1747870.46|P
EWI|46434G830|04/01/25|42.32|42.60|42.25|42.51|42.39|.19|21760|138|1|0|0|19660|2100|0|0|13173|21760|21760|21760|922430.63|P
EWJ|46434G822|04/01/25|67.89|68.40|67.52|68.20|68.06|-.37|130606|725|1|0|0|128406|2200|0|0|106524|130606|130606|130606|8889256.33|P
EWJV|46435U374|04/01/25|0.00|33.23|32.94|33.03|33.08|-.28|1631|25|0|0|0|1631|0|0|0|500|1631|1631|1631|53956.46|Q
EWK|464286301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/25|51.91|51.94|51.64|51.76|51.80|-.03|13819|91|0|0|0|13819|0|0|0|5236|13819|13819|13819|715843.20|P
EWM|46434G814|04/01/25|22.95|23.10|22.95|23.04|23.05|-.01|3571|25|0|0|0|3571|0|0|0|2714|3571|3571|3571|82325.89|P
EWN|464286814|04/01/25|0.00|0.00|0.00|47.31|46.54|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|5677.60|P
EWO|464286202|04/01/25|25.35|25.41|25.20|25.20|25.32|.12|867|12|0|0|0|867|0|0|0|496|867|867|867|21955.80|P
EWP|464286764|04/01/25|38.15|38.43|38.11|38.31|38.23|.19|7053|64|0|0|0|7053|0|0|0|5491|7053|7053|7053|269650.29|P
EWQ|464286707|04/01/25|39.87|40.12|39.80|40.03|39.88|.17|23790|133|0|0|0|23790|0|0|0|6325|23790|23790|23790|948815.19|P
EWS|46434G780|04/01/25|23.69|23.89|23.69|23.85|23.81|.14|4162|44|0|0|0|4162|0|0|0|3664|4162|4162|4162|99104.46|P
EWT|46434G772|04/01/25|47.51|48.24|47.43|48.19|48.01|.70|86485|647|0|0|0|86485|0|0|0|69522|86485|86485|86485|4152228.97|P
EWTX|28036F105|04/01/25|0.00|21.98|19.98|20.07|20.73|-1.94|19386|553|0|0|0|19386|0|0|0|12112|19386|19386|19386|401885.96|Q
EWU|46435G334|04/01/25|37.34|37.54|37.26|37.45|37.36|-.03|30651|187|2|0|0|26143|4508|0|0|21589|30651|30651|30651|1144992.61|P
EWUS|46429B416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|04/01/25|50.82|52.06|50.63|52.06|51.47|1.13|47114|565|0|0|0|47114|0|0|0|30237|47114|47114|47114|2425132.58|P
EWX|78463X756|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/25|54.53|54.95|54.29|54.88|54.60|.87|39475|282|2|1|0|24653|4822|10000|0|33949|39475|39475|39475|2155528.71|P
EWZ|464286400|04/01/25|25.90|26.33|25.83|26.16|26.16|.29|559284|995|52|2|0|397796|149688|11800|0|447263|559284|559284|559284|14631848.90|P
EWZS|464289131|04/01/25|0.00|10.99|10.94|10.94|10.98|.16|800|3|0|0|0|800|0|0|0|700|800|800|800|8787.00|Q
EXAS|30063P105|04/01/25|0.00|44.04|42.77|43.39|43.26|.11|19126|421|0|0|0|19126|0|0|0|16037|19126|19126|19126|827360.63|Q
EXC|30161N101|04/01/25|0.00|46.23|45.62|45.90|45.95|-.17|184483|1686|0|0|0|184483|0|0|0|127824|184483|184483|184483|8476949.11|Q
EXE|165167735|04/01/25|0.00|112.73|110.70|112.72|111.95|1.48|37948|626|0|0|0|37948|0|0|0|22052|37948|37948|37948|4248432.56|Q
EXEE L|165167180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEE Z|165167172|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXEL|30161Q104|04/01/25|0.00|37.16|35.75|36.39|36.35|-.52|30271|625|0|0|0|30271|0|0|0|24937|30271|30271|30271|1100384.43|Q
EXFY|30219Q106|04/01/25|0.00|3.00|2.93|2.95|2.96|-.10|3461|59|0|0|0|3461|0|0|0|1269|3461|3461|3461|10245.76|Q
EXG|27829F108|04/01/25|8.06|8.18|8.04|8.14|8.08|0.00|188846|312|4|0|1|83007|11704|0|94135|99236|188846|188846|188846|1526506.25|N
EXI|464288729|04/01/25|145.92|145.92|145.92|145.92|145.76|2.90|170|15|0|0|0|170|0|0|0|146|170|170|170|24779.16|P
EXK|29258Y103|04/01/25|3.92|3.93|3.61|3.78|3.77|-.49|3271234|1154|214|87|64|565510|669786|610571|1425367|2010258|3271234|3271234|3271234|12330108.60|N
EXLS|302081104|04/01/25|0.00|47.86|46.66|47.77|47.51|.55|13131|317|0|0|0|13131|0|0|0|6854|13131|13131|13131|623904.38|Q
EXOD|30209R106|04/01/25|45.73|45.73|45.73|45.73|45.75|.22|111|7|0|0|0|111|0|0|0|8|111|111|111|5078.60|A
EXP|26969P108|04/01/25|220.59|227.93|219.51|227.48|226.46|5.55|91364|1321|1|0|1|43812|3650|0|43902|66229|91364|91364|91364|20690589.31|N
EXPD|302130109|04/01/25|120.34|122.36|120.20|122.24|122.00|1.99|387928|2606|1|1|1|148289|4072|9774|225793|230047|387928|387928|387928|47326956.92|N
EXPE|30212P303|04/01/25|0.00|167.92|163.21|167.66|165.54|-.43|17246|509|0|0|0|17246|0|0|0|8402|17246|17246|17246|2854904.43|Q
EXPI|30212W100|04/01/25|0.00|10.01|9.70|9.82|9.80|.03|15489|219|0|0|0|15489|0|0|0|7284|15489|15489|15489|151840.29|Q
EXPO|30214U102|04/01/25|0.00|80.91|80.32|80.75|80.67|-.36|3484|190|0|0|0|3484|0|0|0|1473|3484|3484|3484|281046.75|Q
EXR|30225T102|04/01/25|149.21|149.21|146.46|147.84|147.77|-.65|252284|2014|0|1|1|98719|0|8517|145048|42866|252284|252284|252284|37279869.90|N
EXTR|30226D106|04/01/25|0.00|13.34|13.00|13.13|13.13|-.10|17618|365|0|0|0|17618|0|0|0|6497|17618|17618|17618|231381.22|Q
EYE|63845R107|04/01/25|0.00|12.86|12.55|12.80|12.76|.01|12392|269|0|0|0|12392|0|0|0|8271|12392|12392|12392|158109.88|Q
EYEG|00039J863|04/01/25|0.00|35.62|35.62|35.62|35.62|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3562.00|Q
EYLD|132061706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/25|0.00|5.36|5.03|5.06|5.16|-.36|5348|106|0|0|0|5348|0|0|0|5017|5348|5348|5348|27612.65|Q
EZA|464286780|04/01/25|48.17|48.48|48.04|48.14|48.21|.04|3368|38|0|0|0|3368|0|0|0|2394|3368|3368|3368|162378.71|P
EZBC|354921108|04/01/25|48.38|49.55|47.95|49.27|49.01|1.55|7548|82|0|0|0|7548|0|0|0|5890|7548|7548|7548|369904.88|Z
EZET|35351J109|04/01/25|14.27|14.52|14.27|14.52|14.47|.28|1138|5|0|0|0|1138|0|0|0|1138|1138|1138|1138|16469.23|Z
EZJ|74347X708|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|04/01/25|0.00|16.23|14.82|15.55|15.44|.82|32596|461|0|0|0|32596|0|0|0|26386|32596|32596|32596|503160.32|Q
EZPZ|35349C109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZU|464286608|04/01/25|53.53|53.68|53.23|53.54|53.41|.29|52428|444|0|0|0|52428|0|0|0|35298|52428|52428|52428|2800326.52|Z
F|345370860|04/01/25|10.10|10.17|9.81|9.94|9.94|-.09|15628845|4799|658|242|286|1673151|2207789|1773381|9974524|10639233|15628845|15628845|15628845|155395206.50|N
F PRB|345370845|04/01/25|21.58|21.60|21.30|21.39|21.47|-.11|16500|170|1|0|0|12272|4228|0|0|2094|16500|16500|16500|354303.01|N
F PRC|345370837|04/01/25|20.91|20.95|20.69|20.80|20.86|-.02|25651|195|1|0|0|20919|4732|0|0|2547|25651|25651|25651|534952.64|N
F PRD|345370811|04/01/25|22.80|22.80|22.45|22.49|22.59|-.22|31685|127|1|0|0|28298|3387|0|0|10257|31685|31685|31685|715871.65|N
FA|31846B108|04/01/25|0.00|14.50|14.02|14.45|14.35|.39|11923|233|0|0|0|11923|0|0|0|11033|11923|11923|11923|171049.06|Q
FAAR|33740Y101|04/01/25|0.00|28.83|28.83|28.83|28.83|28.83|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|31713.00|Q
FAAS|G27617102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS W|G27617110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/25|0.00|128.72|128.72|128.72|128.77|128.72|209|2|0|0|0|209|0|0|0|9|209|209|209|26912.92|Q
FAF|31847R102|04/01/25|65.91|67.00|65.81|66.46|66.47|.83|167760|1505|1|0|1|92597|3395|0|71768|51490|167760|167760|167760|11150336.79|N
FAI|33734X739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/01/25|0.00|26.71|26.63|26.69|26.67|-.11|23950|76|0|0|0|23950|0|0|0|13622|23950|23950|23950|638765.29|Q
FAMI|G33277149|04/01/25|0.00|1.62|1.62|1.62|1.62|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|162.00|Q
FAN|33736G106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|04/01/25|0.00|160.89|157.89|160.88|159.44|.95|11174|347|0|0|0|11174|0|0|0|8348|11174|11174|11174|1781551.26|Q
FAPR|33740U885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|04/01/25|0.00|27.32|26.77|27.29|27.13|.07|1197|39|0|0|0|1197|0|0|0|837|1197|1197|1197|32476.50|Q
FARX|00764Q637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/25|156.43|159.49|152.37|157.18|156.20|-1.23|84927|989|0|0|0|84927|0|0|0|56197|84927|84927|84927|13265868.88|P
FAST|311900104|04/01/25|0.00|77.61|76.48|77.57|77.04|.02|26365|642|0|0|0|26365|0|0|0|21148|26365|26365|26365|2031187.76|Q
FATB P|30258N501|04/01/25|0.00|8.36|8.09|8.09|8.24|8.09|210|3|0|0|0|210|0|0|0|10|210|210|210|1729.40|Q
FATB W|30258N121|04/01/25|0.00|0.00|0.00|0.00|3.50|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|14.00|Q
FATE|31189P102|04/01/25|0.00|0.80|0.75|0.75|0.76|-.04|5021|54|0|0|0|5021|0|0|0|3206|5021|5021|5021|3829.67|Q
FAUG|33740F862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/25|15.81|15.85|15.79|15.84|15.83|.13|1009|10|0|0|0|1009|0|0|0|335|1009|1009|1009|15971.97|A
FAZ|25460E240|04/01/25|5.71|5.85|5.60|5.68|5.71|.03|2596721|368|280|158|25|219055|1074569|1028497|274600|1900026|2596721|2596721|2596721|14826848.64|P
FBCG|316092352|04/01/25|40.00|40.56|39.75|40.46|40.25|.48|19896|69|0|0|0|19896|0|0|0|8942|19896|19896|19896|800825.71|Z
FBCV|316092345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBGL|G3337S109|04/01/25|0.00|0.97|0.92|0.92|0.96|-.06|1000|8|0|0|0|1000|0|0|0|800|1000|1000|1000|960.93|Q
FBIN|34964C106|04/01/25|61.25|61.43|60.12|60.92|60.90|.04|275188|1636|0|1|1|110968|0|5578|158642|163082|275188|275188|275188|16758049.46|N
FBIO|34960Q307|04/01/25|0.00|1.59|1.48|1.51|1.50|-.06|2148|18|0|0|0|2148|0|0|0|710|2148|2148|2148|3222.63|Q
FBIZ|319390100|04/01/25|0.00|0.00|0.00|0.00|47.40|0.00|292|25|0|0|0|292|0|0|0|45|292|292|292|13841.78|Q
FBK|30257X104|04/01/25|46.47|46.58|45.61|46.14|46.14|-.22|120770|1142|0|1|1|67883|0|5816|47071|42038|120770|120770|120770|5572674.06|N
FBL|38747R843|04/01/25|0.00|31.49|29.94|31.45|31.05|1.30|3100|32|0|0|0|3100|0|0|0|1808|3100|3100|3100|96257.92|Q
FBLA|31425A109|04/01/25|0.00|11.35|11.25|11.28|11.29|.02|884|28|0|0|0|884|0|0|0|396|884|884|884|9977.56|Q
FBLG|31573L105|04/01/25|0.00|0.00|0.00|0.00|0.90|0.00|39|7|0|0|0|39|0|0|0|39|39|39|39|35.08|Q
FBNC|318910106|04/01/25|0.00|40.27|39.61|40.27|40.01|.46|1640|81|0|0|0|1640|0|0|0|899|1640|1640|1640|65615.47|Q
FBND|316188309|04/01/25|45.70|45.83|45.70|45.74|45.76|.12|11171|66|0|0|0|11171|0|0|0|6932|11171|11171|11171|511200.27|P
FBP|318672706|04/01/25|19.01|19.25|18.97|19.19|19.15|.02|384390|1797|4|1|1|150711|13925|6188|213566|151843|384390|384390|384390|7362453.63|N
FBRT|35243J101|04/01/25|12.67|12.85|12.67|12.73|12.74|-.01|113621|506|0|1|1|45838|0|7862|59921|65859|113621|113621|113621|1447338.42|N
FBRT PRE|35243J200|04/01/25|20.41|20.56|20.36|20.45|20.46|.16|4201|39|0|0|0|4201|0|0|0|41|4201|4201|4201|85973.06|N
FBRX|34962G208|04/01/25|0.00|0.00|0.00|0.00|7.48|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|344.08|Q
FBT|33733E203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|04/01/25|72.95|74.72|72.02|74.22|73.60|2.32|110785|915|0|0|0|110785|0|0|0|73404|110785|110785|110785|8153514.96|Z
FBUF|31624J737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/25|16.40|16.40|16.40|16.40|16.40|-.74|100|1|0|0|0|100|0|0|0|0|100|100|100|1640.10|P
FBYD|306121104|04/01/25|0.00|0.00|0.00|0.00|8.38|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|50.26|Q
FBYD W|306121112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBZ|33737J133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/25|27.70|28.37|27.68|28.00|28.02|.38|46491|454|0|0|1|29286|0|0|17205|24339|46491|46491|46491|1302503.47|N
FCAL|33739P863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|04/01/25|0.00|0.00|0.00|0.00|37.73|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|1924.48|Q
FCBD|00764Q629|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/01/25|0.00|22.51|22.19|22.51|22.30|.01|343|19|0|0|0|343|0|0|0|0|343|343|343|7650.34|Q
FCEF|33740F409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/25|0.00|4.64|4.37|4.60|4.57|0.00|14946|226|0|0|0|14946|0|0|0|13164|14946|14946|14946|68239.42|Q
FCF|319829107|04/01/25|15.41|15.57|15.23|15.55|15.48|.01|291093|1554|1|0|1|145773|4360|0|140960|166692|291093|291093|291093|4507459.56|N
FCFS|33768G107|04/01/25|0.00|121.15|119.92|121.12|121.00|.82|2869|115|0|0|0|2869|0|0|0|1393|2869|2869|2869|347151.70|Q
FCG|33733E807|04/01/25|24.73|24.95|24.61|24.95|24.79|.12|1277|17|0|0|0|1277|0|0|0|813|1277|1277|1277|31651.78|P
FCLD|316092246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/25|163.28|165.04|162.82|164.12|164.08|.04|82879|901|0|0|1|44562|0|0|38317|35021|82879|82879|82879|13598830.04|N
FCNC A|31946M103|04/01/25|0.00|0.00|0.00|0.00|1822.18|0.00|1757|272|0|0|0|1757|0|0|0|1364|1757|1757|1757|3201569.69|Q
FCNC O|31959X202|04/01/25|0.00|21.90|21.90|21.90|21.90|21.90|107|2|0|0|0|107|0|0|0|107|107|107|107|2343.30|Q
FCNC P|319626305|04/01/25|0.00|20.72|20.66|20.66|20.67|-.21|2100|5|0|0|0|2100|0|0|0|100|2100|2100|2100|43398.00|Q
FCO|003013109|04/01/25|6.12|6.13|6.11|6.11|6.11|.08|1800|10|0|0|0|1800|0|0|0|1800|1800|1800|1800|11001.00|A
FCOM|316092873|04/01/25|56.67|56.87|56.23|56.61|56.60|.39|2981|32|0|0|0|2981|0|0|0|1785|2981|2981|2981|168711.74|P
FCOR|316188101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/01/25|28.71|28.84|28.41|28.70|28.66|0.00|206840|1005|1|0|1|96124|3948|0|106768|94098|206840|206840|206840|5928024.54|N
FCRX|225655208|04/01/25|24.84|24.84|24.70|24.80|24.77|.10|1062|12|0|0|0|1062|0|0|0|0|1062|1062|1062|26309.76|N
FCSH|31423L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/01/25|10.07|10.07|10.01|10.07|10.04|-.07|13028|110|0|0|0|13028|0|0|0|3204|13028|13028|13028|130839.71|N
FCTE|26923N512|04/01/25|0.00|0.00|0.00|0.00|25.27|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|328.51|Q
FCTR|33733E872|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCVT|33739Q507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|04/01/25|38.01|38.13|37.20|38.13|37.93|.27|3708197|10444|51|7|4|1720601|145853|41910|1799833|2071143|3708197|3708197|3708197|140662434.07|N
FDAT|88636J402|04/01/25|21.06|21.06|21.06|21.06|21.06|.04|600|1|0|0|0|600|0|0|0|600|600|600|600|12636.00|P
FDBC|31609R100|04/01/25|0.00|0.00|0.00|0.00|42.62|0.00|34|9|0|0|0|34|0|0|0|5|34|34|34|1448.94|Q
FDCE|90214Q550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|04/01/25|13.58|13.62|13.54|13.57|13.56|0.00|2680|11|0|0|0|2680|0|0|0|1274|2680|2680|2680|36353.30|P
FDEC|33740U505|04/01/25|43.35|43.35|43.35|43.35|43.35|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4335.00|Z
FDEM|316092543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|04/01/25|29.26|29.36|29.26|29.36|29.30|.15|245|3|0|0|0|245|0|0|0|200|245|245|245|7178.25|Z
FDFF|316092154|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|04/01/25|0.00|0.00|0.00|89.56|90.97|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2274.25|P
FDGR|90214Q543|04/01/25|0.00|0.00|0.00|13.09|12.70|0.00|57|3|0|0|0|57|0|0|0|57|57|57|57|724.17|Z
FDHT|316092238|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|04/01/25|0.00|24.90|24.10|24.90|24.43|.75|351|8|0|0|0|351|0|0|0|200|351|351|351|8573.31|Q
FDIS|316092204|04/01/25|85.23|85.42|85.23|85.41|85.39|.76|4396|24|0|0|0|4396|0|0|0|629|4396|4396|4396|375387.70|P
FDIV|02072L417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/25|43.27|43.36|42.96|43.16|43.16|-.25|13421|139|0|0|0|13421|0|0|0|10899|13421|13421|13421|579227.42|P
FDLO|316092824|04/01/25|0.00|0.00|0.00|60.84|60.52|0.00|154|4|0|0|0|154|0|0|0|1|154|154|154|9319.40|P
FDLS|66538H187|04/01/25|28.18|28.22|28.18|28.22|28.21|-.78|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|33856.00|P
FDM|33718M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/25|65.55|65.55|65.55|65.55|65.52|.35|120|3|0|0|0|120|0|0|0|100|120|120|120|7862.80|P
FDMT|35104E100|04/01/25|0.00|3.16|2.89|2.98|2.99|-.25|8027|113|0|0|0|8027|0|0|0|2306|8027|8027|8027|23975.11|Q
FDN|33733E302|04/01/25|219.77|224.40|219.77|224.14|223.44|2.15|6621|104|0|0|0|6621|0|0|0|2085|6621|6621|6621|1479403.90|P
FDP|G36738105|04/01/25|30.85|31.07|30.64|31.07|31.01|.24|117896|865|0|0|1|51917|0|0|65979|60616|117896|117896|117896|3655879.98|N
FDRR|316092832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/25|454.86|460.38|453.28|457.01|456.87|2.37|84956|1271|1|0|1|31108|4642|0|49206|56167|84956|84956|84956|38813654.90|N
FDT|33737J174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTB|90214Q527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/01/25|0.00|31.34|31.34|31.34|31.34|-.06|300|1|0|0|0|300|0|0|0|300|300|300|300|9402.30|Q
FDUS|316500107|04/01/25|0.00|20.66|20.40|20.66|20.51|.26|1948|20|0|0|0|1948|0|0|0|511|1948|1948|1948|39956.48|Q
FDV|31423L305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|04/01/25|0.00|0.00|0.00|10.16|10.23|0.00|338|11|0|0|0|338|0|0|0|157|338|338|338|3457.28|Z
FDVV|316092840|04/01/25|49.39|49.67|49.16|49.60|49.43|.02|6548|64|0|0|0|6548|0|0|0|4836|6548|6548|6548|323697.45|P
FDX|31428X106|04/01/25|244.00|244.26|239.25|241.98|241.81|-1.80|392222|4285|1|1|2|185043|2483|5590|199106|161105|392222|392222|392222|94842990.48|N
FE|337932107|04/01/25|40.42|40.48|39.99|40.40|40.36|-.02|1045612|2934|10|1|2|442508|29507|7698|565899|288672|1045612|1045612|1045612|42198248.48|N
FEAC|31609A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAT|88636R669|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBO|G3413G102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBU|00888H497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/25|30.37|30.37|30.37|30.37|30.37|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3037.00|P
FEBZ|53656F755|04/01/25|33.29|33.30|33.29|33.30|33.30|-1.63|200|2|0|0|0|200|0|0|0|0|200|200|200|6659.00|Z
FEDM|33939L597|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/25|10.10|10.22|10.01|10.01|10.04|0.00|590|32|0|0|0|590|0|0|0|105|590|590|590|5920.70|N
FEGE|75526L886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIG|33939L571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/01/25|0.00|15.39|15.32|15.39|15.34|-.22|450|8|0|0|0|450|0|0|0|179|450|450|450|6901.56|Q
FELC|316092113|04/01/25|31.09|31.41|30.94|31.31|31.22|.06|59117|302|0|0|0|59117|0|0|0|29444|59117|59117|59117|1845666.66|P
FELE|353514102|04/01/25|0.00|95.79|94.80|95.00|94.97|.80|2940|156|0|0|0|2940|0|0|0|1686|2940|2940|2940|279197.97|Q
FELG|31609A305|04/01/25|31.36|31.79|31.36|31.77|31.59|.29|10421|72|0|0|0|10421|0|0|0|9382|10421|10421|10421|329199.67|P
FELV|31609A107|04/01/25|30.62|30.76|30.52|30.70|30.65|.17|1415|30|0|0|0|1415|0|0|0|618|1415|1415|1415|43364.32|P
FEM|33737J182|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/01/25|0.00|26.95|26.83|26.95|26.93|.01|894|11|0|0|0|894|0|0|0|0|894|894|894|24079.78|Q
FEMS|33737J307|04/01/25|0.00|0.00|0.00|0.00|37.48|0.00|250|9|0|0|0|250|0|0|0|250|250|250|250|9369.00|Q
FEMY|31447E105|04/01/25|0.00|1.24|1.22|1.22|1.23|.02|1059|9|0|0|0|1059|0|0|0|1059|1059|1059|1059|1298.54|Q
FENC|31447P100|04/01/25|0.00|5.56|5.52|5.52|5.62|-.64|670|19|0|0|0|670|0|0|0|670|670|670|670|3762.45|Q
FENG|71910C202|04/01/25|2.23|2.23|2.12|2.15|2.21|-.18|1687|8|0|0|0|1687|0|0|0|151|1687|1687|1687|3730.93|N
FENI|31609A404|04/01/25|29.83|29.84|29.83|29.84|29.84|.01|700|2|0|0|0|700|0|0|0|0|700|700|700|20887.00|P
FENY|316092402|04/01/25|25.39|25.70|25.29|25.68|25.50|.14|31804|88|0|0|0|31804|0|0|0|25370|31804|31804|31804|810984.74|P
FEOE|75526L878|04/01/25|38.83|38.90|38.83|38.90|38.86|-.13|532|4|0|0|0|532|0|0|0|532|532|532|532|20673.35|P
FEP|33737J117|04/01/25|0.00|40.78|40.78|40.78|40.78|.14|200|1|0|0|0|200|0|0|0|0|200|200|200|8156.00|Q
FEPI|26923N744|04/01/25|0.00|0.00|0.00|0.00|41.66|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|8332.50|Q
FER|N3168P101|04/01/25|0.00|45.28|44.68|45.20|44.97|.39|4654|76|0|0|0|4654|0|0|0|2746|4654|4654|4654|209276.25|Q
FERA U|G3415K127|04/01/25|0.00|10.07|10.07|10.07|10.07|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3021.00|Q
FERG|31488V107|04/01/25|159.78|161.30|158.57|160.75|160.63|.52|699099|2317|0|0|2|167026|0|0|532073|188204|699099|699099|699099|112296241.68|N
FESM|31609A206|04/01/25|29.49|29.49|29.49|29.49|29.49|.04|200|2|0|0|0|200|0|0|0|100|200|200|200|5898.00|P
FET|34984V209|04/01/25|20.00|20.99|20.00|20.73|20.60|.62|29057|350|1|1|0|18883|3624|6550|0|12291|29057|29057|29057|598505.68|N
FETH|31613E103|04/01/25|18.67|19.25|18.42|19.10|18.99|.85|37780|149|0|0|0|37780|0|0|0|32058|37780|37780|37780|717569.89|Z
FEUS|33939L613|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEUZ|33737J505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEX|33734K109|04/01/25|0.00|102.37|102.37|102.37|102.41|102.37|127|4|0|0|0|127|0|0|0|127|127|127|127|13005.80|Q
FEZ|78463X202|04/01/25|54.41|54.89|54.33|54.63|54.55|.23|46810|273|0|0|0|46810|0|0|0|23411|46810|46810|46810|2553381.83|P
FF|36116M106|04/01/25|3.91|3.96|3.84|3.92|3.90|.02|201489|524|4|0|2|132646|11621|0|57222|129940|201489|201489|201489|784826.14|N
FFA|337318109|04/01/25|19.32|19.41|19.15|19.41|19.28|.09|8038|73|0|0|0|8038|0|0|0|2120|8038|8038|8038|154981.96|N
FFAI|307359885|04/01/25|0.00|1.17|1.11|1.14|1.14|0.00|19309|81|3|0|0|12424|6885|0|0|15147|19309|19309|19309|21979.70|Q
FFBC|320209109|04/01/25|0.00|24.89|24.53|24.80|24.75|-.17|2492|71|0|0|0|2492|0|0|0|1938|2492|2492|2492|61678.35|Q
FFC|338478100|04/01/25|15.93|16.03|15.91|15.95|15.96|.02|14740|101|1|0|0|12286|2454|0|0|6119|14740|14740|14740|235238.73|N
FFDI|31609A883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/25|0.00|12.76|12.54|12.63|12.64|-.07|2172|55|0|0|0|2172|0|0|0|1714|2172|2172|2172|27445.41|Q
FFIN|32020R109|04/01/25|0.00|35.88|35.41|35.70|35.70|-.20|8391|205|0|0|0|8391|0|0|0|4780|8391|8391|8391|299526.23|Q
FFIU|84858T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/25|0.00|269.00|265.61|268.52|267.47|2.41|4871|210|0|0|0|4871|0|0|0|3899|4871|4871|4871|1302836.33|Q
FFLC|316092360|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/01/25|22.04|22.04|22.04|22.04|22.04|-1.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2204.00|Z
FFLS|66538F165|04/01/25|23.32|23.32|23.32|23.32|23.32|-.03|816|1|0|0|0|816|0|0|0|816|816|816|816|19029.12|P
FFLV|31609A602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/25|24.91|24.91|24.91|24.91|24.91|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|P
FFNW|32022K102|04/01/25|0.00|22.66|22.62|22.65|22.65|-.09|767|10|0|0|0|767|0|0|0|105|767|767|767|17371.35|Q
FFOG|35473P421|04/01/25|35.09|35.09|35.09|35.09|35.09|-2.31|100|1|0|0|0|100|0|0|0|100|100|100|100|3509.00|Z
FFSM|316092295|04/01/25|25.22|25.39|25.22|25.38|25.34|.13|645|9|0|0|0|645|0|0|0|236|645|645|645|16342.74|Z
FFTY|45782C102|04/01/25|26.70|27.10|26.63|26.85|26.86|.12|1870|17|0|0|0|1870|0|0|0|235|1870|1870|1870|50227.80|P
FFWM|32026V104|04/01/25|5.12|5.27|5.10|5.22|5.22|.03|266917|1169|3|1|1|156990|7571|7539|94817|148794|266917|266917|266917|1393418.44|N
FG|30190A104|04/01/25|36.08|36.91|35.95|36.88|36.60|.83|243846|1565|2|0|1|149376|5081|0|89389|85595|243846|243846|243846|8924464.60|N
FGB|33733G109|04/01/25|4.32|4.32|4.27|4.28|4.28|-.02|1190|4|0|0|0|1190|0|0|0|159|1190|1190|1190|5090.55|N
FGBI|32043P106|04/01/25|0.00|0.00|0.00|0.00|7.64|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|45.84|Q
FGBI P|32043P205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGD|33734X200|04/01/25|24.31|24.31|24.22|24.31|24.30|.13|1601|6|0|0|0|1601|0|0|0|1601|1601|1601|1601|38911.27|P
FGDL|35473M105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGEN|31572Q808|04/01/25|0.00|0.31|0.30|0.30|0.30|-.01|1574|21|0|0|0|1574|0|0|0|400|1574|1574|1574|477.90|Q
FGF|30329Y304|04/01/25|0.00|0.00|0.00|0.00|18.50|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|610.50|Q
FGIW W|G3302D111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGM|33737J190|04/01/25|0.00|46.00|46.00|46.00|46.00|.35|300|1|0|0|0|300|0|0|0|300|300|300|300|13800.30|Q
FGMC|30334J102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/25|25.65|25.70|25.54|25.67|25.62|.09|23385|75|2|0|0|16541|6844|0|0|1010|23385|23385|23385|599194.86|N
FGSM|00764Q595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/01/25|24.32|24.35|24.28|24.33|24.31|-.41|2103|21|0|0|0|2103|0|0|0|518|2103|2103|2103|51125.79|N
FHB|32051X108|04/01/25|0.00|24.31|23.99|24.23|24.16|-.21|12875|389|0|0|0|12875|0|0|0|4091|12875|12875|12875|311008.72|Q
FHDG|33740U539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/01/25|40.75|41.13|40.43|40.92|40.88|.15|164825|1098|2|0|1|77629|4399|0|82797|79628|164825|164825|164825|6738807.08|N
FHLC|316092600|04/01/25|67.21|67.21|67.21|67.21|67.21|-1.28|200|1|0|0|0|200|0|0|0|0|200|200|200|13442.00|P
FHN|320517105|04/01/25|19.21|19.31|18.84|19.14|19.10|-.28|1463119|4850|22|1|3|821971|59548|9458|572142|888057|1463119|1463119|1463119|27940368.47|N
FHN PRB|320517501|04/01/25|25.15|25.21|25.15|25.21|25.21|.06|502|7|0|0|0|502|0|0|0|500|502|502|502|12654.02|N
FHN PRC|320517600|04/01/25|25.20|25.25|25.20|25.20|25.22|.09|1800|3|0|0|0|1800|0|0|0|100|1800|1800|1800|45400.00|N
FHN PRE|320517402|04/01/25|24.49|24.54|24.43|24.44|24.47|-.08|4737|29|0|0|0|4737|0|0|0|2766|4737|4737|4737|115921.15|N
FHN PRF|320517865|04/01/25|18.01|18.01|17.76|17.80|17.79|-.15|764|6|0|0|0|764|0|0|0|90|764|764|764|13588.38|N
FHTX|344174107|04/01/25|0.00|3.49|3.35|3.35|3.41|-.28|2546|49|0|0|0|2546|0|0|0|682|2546|2546|2546|8670.83|Q
FHYS|31423L206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|04/01/25|220.37|222.22|217.54|222.01|221.43|1.18|705183|4454|1|0|2|264682|2200|0|438301|495420|705183|705183|705183|156150655.53|N
FIAT|88636J477|04/01/25|9.46|9.49|9.40|9.46|9.45|-.16|600|5|0|0|0|600|0|0|0|200|600|600|600|5670.50|P
FIAX|88634T535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/25|0.00|28.57|28.01|28.36|28.31|-.33|11885|318|0|0|0|11885|0|0|0|4533|11885|11885|11885|336420.63|Q
FIBR|46435U796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|04/01/25|1835.10|1869.07|1835.10|1868.47|1862.04|24.31|35636|1071|1|0|1|13984|2332|0|19320|14177|35636|35636|35636|66355635.62|N
FICS|33738R662|04/01/25|0.00|0.00|0.00|0.00|36.75|0.00|71|2|0|0|0|71|0|0|0|71|71|71|71|2609.52|Q
FID|33738R688|04/01/25|0.00|0.00|0.00|0.00|17.28|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|1036.80|Q
FIDI|316092725|04/01/25|0.00|0.00|0.00|21.43|21.47|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|193.23|P
FIDU|316092709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIG|82889N715|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|04/01/25|4.60|4.63|4.47|4.51|4.53|-.08|483275|1007|11|2|1|234552|34002|15641|199080|350135|483275|483275|483275|2191170.58|N
FIHL|G3398L118|04/01/25|16.25|16.47|16.00|16.47|16.42|.27|151602|782|4|0|1|71524|10684|0|69394|56733|151602|151602|151602|2489756.47|N
FIIG|33738D796|04/01/25|20.83|20.83|20.79|20.80|20.81|.05|6800|65|0|0|0|6800|0|0|0|3000|6800|6800|6800|141535.50|P
FILL|464286343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/25|13.51|13.54|13.48|13.53|13.51|.05|1614|11|0|0|0|1614|0|0|0|1130|1614|1614|1614|21798.83|N
FINT|00764Q587|04/01/25|0.00|0.00|0.00|26.19|26.30|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|2156.60|P
FINV|31810T101|04/01/25|9.67|10.12|9.64|10.11|10.01|.48|212400|886|1|1|2|132048|2483|5496|72373|97568|212400|212400|212400|2125239.88|N
FINW|31813A109|04/01/25|0.00|0.00|0.00|0.00|17.41|0.00|26|2|0|0|0|26|0|0|0|25|26|26|26|452.77|Q
FINX|37954Y814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|04/01/25|0.00|4.62|4.44|4.47|4.50|-.07|17861|145|0|0|0|17861|0|0|0|11591|17861|17861|17861|80300.38|Q
FIRI|886364215|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|04/01/25|74.60|74.93|73.88|74.57|74.49|-.11|778862|3949|1|1|2|301414|2493|6891|468064|327124|778862|778862|778862|58017027.76|N
FISI|317585404|04/01/25|0.00|25.06|25.06|25.06|24.90|.13|292|26|0|0|0|292|0|0|0|266|292|292|292|7271.63|Q
FISK|292102308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/25|25.89|25.89|25.89|25.89|25.89|.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5178.00|P
FITB|316773100|04/01/25|0.00|39.28|38.44|38.93|38.81|-.23|62130|981|0|0|0|62130|0|0|0|40909|62130|62130|62130|2411068.08|Q
FITB I|316773605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/25|0.00|77.03|75.66|76.49|76.34|1.56|21054|497|0|0|0|21054|0|0|0|11311|21054|21054|21054|1607203.50|Q
FIVN|338307101|04/01/25|0.00|27.44|26.39|27.10|26.95|-.05|21400|419|1|0|0|18500|2900|0|0|12041|21400|21400|21400|576760.93|Q
FIW|33733B100|04/01/25|100.40|100.40|100.40|100.40|100.42|-.72|105|2|0|0|0|105|0|0|0|0|105|105|105|10543.95|P
FIX|199908104|04/01/25|320.46|331.13|318.17|330.00|328.16|7.67|110486|1682|1|0|1|59765|3475|0|47246|52356|110486|110486|110486|36257473.15|N
FIXD|33740F805|04/01/25|0.00|44.06|43.92|43.96|43.98|.13|12811|83|0|0|0|12811|0|0|0|5438|12811|12811|12811|563382.76|Q
FIXP|886364165|04/01/25|19.84|19.84|19.84|19.84|19.84|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|1984.00|P
FIZZ|635017106|04/01/25|0.00|42.30|41.84|42.29|42.05|.54|2323|54|0|0|0|2323|0|0|0|1541|2323|2323|2323|97678.71|Q
FJAN|33740F623|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|04/01/25|14.29|14.49|14.13|14.16|14.20|.06|1044828|3195|11|2|3|427741|30147|13991|572949|595097|1044828|1044828|1044828|14839587.58|N
FLAO|00888H620|04/01/25|26.37|26.37|26.37|26.37|26.37|-.29|200|2|0|0|0|200|0|0|0|200|200|200|200|5274.00|P
FLAU|35473P843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/25|23.92|23.92|23.91|23.91|23.91|-.14|595|5|0|0|0|595|0|0|0|200|595|595|595|14226.95|Z
FLBR|35473P835|04/01/25|16.74|16.74|16.65|16.66|16.72|.12|6203|16|1|0|0|3503|2700|0|0|6202|6203|6203|6203|103728.25|P
FLC|338479108|04/01/25|16.82|16.85|16.78|16.78|16.82|0.00|2374|21|0|0|0|2374|0|0|0|571|2374|2374|2374|39922.02|N
FLCA|35473P827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/25|21.47|21.48|21.47|21.48|21.47|-.02|6751|26|0|0|0|6751|0|0|0|4551|6751|6751|6751|144977.59|P
FLCE|00764Q579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/01/25|25.92|25.92|25.92|25.92|25.89|.44|120|2|0|0|0|120|0|0|0|120|120|120|120|3107.00|P
FLCH|35473P819|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/25|21.41|21.41|21.40|21.41|21.41|.16|800|5|0|0|0|800|0|0|0|800|800|800|800|17126.50|P
FLCV|31423L701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/01/25|0.00|6.09|5.47|5.47|5.77|-1.24|574|9|0|0|0|574|0|0|0|171|574|574|574|3313.26|Q
FLDB|316188861|04/01/25|0.00|50.35|50.35|50.35|50.35|50.35|100|1|0|0|0|100|0|0|0|100|100|100|100|5035.00|Q
FLDD W|29103K118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/25|0.00|0.00|0.00|50.12|50.16|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|351.09|Z
FLEE|35473P652|04/01/25|30.88|30.88|30.88|30.88|30.89|.11|112|2|0|0|0|112|0|0|0|112|112|112|112|3459.64|P
FLEU|35473P645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/25|0.00|33.55|32.48|33.36|33.15|.30|21527|347|0|0|0|21527|0|0|0|10082|21527|21527|21527|713580.98|Q
FLG|649445400|04/01/25|11.61|11.64|11.15|11.51|11.48|-.11|1352573|4168|14|3|5|631554|41964|21724|657331|739724|1352573|1352573|1352573|15521027.98|N
FLG PRA|649445202|04/01/25|23.74|23.74|23.34|23.45|23.50|-.23|8032|38|1|0|0|3204|4828|0|0|7678|8032|8032|8032|188721.96|N
FLG PRU|64944P307|04/01/25|37.31|37.42|37.29|37.33|37.32|.05|1725|19|0|0|0|1725|0|0|0|200|1725|1725|1725|64378.18|N
FLGB|35473P678|04/01/25|28.68|28.68|28.60|28.60|28.64|-.25|900|6|0|0|0|900|0|0|0|0|900|900|900|25779.00|P
FLGC|339764201|04/01/25|0.00|0.60|0.60|0.60|0.60|0.00|604|2|0|0|0|604|0|0|0|104|604|604|604|364.56|Q
FLGR|35473P785|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/25|0.00|17.43|16.79|17.30|17.24|.37|5808|89|0|0|0|5808|0|0|0|2653|5808|5808|5808|100141.92|Q
FLGV|35473P488|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|04/01/25|0.00|0.00|0.00|18.24|18.23|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1804.77|P
FLHY|35473P629|04/01/25|23.74|23.76|23.72|23.76|23.73|-.07|900|10|0|0|0|900|0|0|0|200|900|900|900|21361.00|Z
FLIA|35473P611|04/01/25|20.25|20.28|20.23|20.28|20.26|.06|6900|24|0|0|0|6900|0|0|0|2800|6900|6900|6900|139799.50|Z
FLIC|320734106|04/01/25|0.00|12.31|12.31|12.31|12.32|-.05|251|17|0|0|0|251|0|0|0|143|251|251|251|3092.84|Q
FLIN|35473P769|04/01/25|36.48|36.59|36.46|36.56|36.52|-.27|5286|40|0|0|0|5286|0|0|0|3761|5286|5286|5286|193049.17|P
FLJH|35473P637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|04/01/25|29.07|29.27|29.05|29.23|29.20|-.15|20832|48|0|0|0|20832|0|0|0|20264|20832|20832|20832|608240.65|P
FLKR|35473P710|04/01/25|18.62|18.62|18.62|18.62|18.62|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1862.00|P
FLL|359678109|04/01/25|0.00|4.22|4.22|4.22|4.16|.02|237|7|0|0|0|237|0|0|0|237|237|237|237|986.51|Q
FLLA|35473P561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/01/25|24.46|24.46|24.44|24.44|24.45|.03|500|13|0|0|0|500|0|0|0|100|500|500|500|12223.50|P
FLMX|35473P736|04/01/25|0.00|0.00|0.00|24.98|25.34|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1317.68|P
FLN|33737J125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/25|0.00|4.84|4.65|4.81|4.77|-.05|62559|559|2|0|0|54037|8522|0|0|37628|62559|62559|62559|298678.23|Q
FLNG|G35947202|04/01/25|23.17|23.34|22.66|22.69|22.82|-.30|113889|845|1|0|1|67201|3735|0|42953|76580|113889|113889|113889|2599134.36|N
FLNT|34380C201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|04/01/25|19.10|19.19|18.82|18.94|18.97|-.07|480674|1437|1|1|2|178315|2990|5193|294176|328749|480674|480674|480674|9120621.29|N
FLOC|342909108|04/01/25|25.44|25.44|24.22|24.61|24.61|-1.04|158804|665|0|0|1|55140|0|0|103664|61505|158804|158804|158804|3907739.16|N
FLOT|46429B655|04/01/25|50.86|50.87|50.86|50.87|50.86|-.18|9713|26|0|0|0|9713|0|0|0|5768|9713|9713|9713|494025.04|Z
FLOW|37960A578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/25|0.00|0.00|0.00|57.57|56.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|113.20|Z
FLQM|35473P884|04/01/25|52.55|53.27|52.55|53.16|52.89|.14|2815|29|0|0|0|2815|0|0|0|1095|2815|2815|2815|148892.68|Z
FLQS|35473P876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/25|35.68|36.36|34.97|36.35|36.04|.53|617027|3399|4|1|2|328904|11920|5449|270754|213781|617027|617027|617027|22237607.77|N
FLRG|316092378|04/01/25|33.08|33.08|33.08|33.08|33.08|.34|200|1|0|0|0|200|0|0|0|200|200|200|200|6616.00|P
FLRN|78468R200|04/01/25|30.71|30.72|30.71|30.72|30.71|-.11|4715|20|0|0|0|4715|0|0|0|4715|4715|4715|4715|144818.23|P
FLRT|69374H428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/25|48.54|49.30|48.06|49.19|49.08|.35|334508|1794|4|0|1|145303|11932|0|177273|118460|334508|334508|334508|16417462.75|N
FLSA|35473P587|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/25|50.07|50.07|50.07|50.07|50.07|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|5007.00|P
FLTR|92189F486|04/01/25|25.45|25.45|25.45|25.45|25.45|-.09|10803|25|0|1|0|5164|0|5639|0|4964|10803|10803|10803|274883.30|P
FLTW|35473P686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/25|221.24|222.94|214.36|222.82|221.18|1.27|399792|3509|0|1|2|233362|0|9416|157014|104727|399792|399792|399792|88425500.40|N
FLUX|344057302|04/01/25|0.00|0.00|0.00|0.00|1.67|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|20.07|Q
FLV|025072794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/25|0.00|5.99|5.84|5.96|5.93|.04|6536|93|0|0|0|6536|0|0|0|4409|6536|6536|6536|38743.08|Q
FLXR|29287L700|04/01/25|39.00|39.07|38.97|39.06|39.01|-.11|47870|77|0|0|1|13831|0|0|34039|35825|47870|47870|47870|1867476.21|N
FLXS|339382103|04/01/25|0.00|36.25|36.25|36.25|36.90|36.25|294|9|0|0|0|294|0|0|0|157|294|294|294|10848.58|Q
FLYD|06368J309|04/01/25|21.73|21.73|21.66|21.66|21.72|.39|403|3|0|0|0|403|0|0|0|403|403|403|403|8751.65|P
FLYE|343927109|04/01/25|0.00|0.43|0.43|0.43|0.43|0.00|547|2|0|0|0|547|0|0|0|500|547|547|547|235.58|Q
FLYU|06368J200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/25|0.00|9.64|9.45|9.56|9.53|.06|16950|421|0|0|0|16950|0|0|0|6880|16950|16950|16950|161582.34|Q
FLYX|343928107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAG|316092329|04/01/25|0.00|0.00|0.00|29.02|29.35|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|469.60|Z
FMAO|30779N105|04/01/25|0.00|0.00|0.00|0.00|23.78|0.00|28|6|0|0|0|28|0|0|0|10|28|28|28|665.74|Q
FMAR|33740F599|04/01/25|42.32|42.32|42.32|42.32|42.32|-.58|200|1|0|0|0|200|0|0|0|200|200|200|200|8464.00|Z
FMAT|316092881|04/01/25|48.30|48.30|48.30|48.30|48.29|-.03|287|4|0|0|0|287|0|0|0|0|287|287|287|13860.15|P
FMAY|33740F748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/01/25|0.00|50.67|50.59|50.59|50.63|.19|5450|46|0|0|0|5450|0|0|0|644|5450|5450|5450|275951.54|Q
FMBH|320866106|04/01/25|0.00|34.35|34.35|34.35|34.44|-.71|328|13|0|0|0|328|0|0|0|72|328|328|328|11297.92|Q
FMC|302491303|04/01/25|42.35|42.56|41.54|42.15|42.12|-.04|645212|3771|9|1|2|277320|25995|8100|333797|364886|645212|645212|645212|27175680.87|N
FMCE|66537J788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/01/25|31.25|31.58|31.23|31.56|31.40|.19|22390|123|0|0|0|22390|0|0|0|11273|22390|22390|22390|702967.33|P
FMET|316092188|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|04/01/25|10.88|10.93|10.88|10.91|10.90|.05|10140|64|0|0|0|10140|0|0|0|1990|10140|10140|10140|110573.66|N
FMNB|309627107|04/01/25|0.00|13.17|13.04|13.15|13.12|13.15|836|19|0|0|0|836|0|0|0|283|836|836|836|10964.31|Q
FMNY|33739P822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/25|24.85|24.90|24.64|24.74|24.75|-.16|57603|354|1|0|1|36443|2043|0|19117|35024|57603|57603|57603|1425889.02|N
FMST|34547F105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTO|31447N204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/25|97.83|100.33|97.04|100.13|99.25|2.55|114642|1333|0|0|1|88956|0|0|25686|76617|114642|114642|114642|11377806.62|N
FMY|33734E103|04/01/25|12.12|12.20|12.12|12.20|12.16|-.02|350|6|0|0|0|350|0|0|0|126|350|350|350|4256.76|N
FN|G3323L100|04/01/25|196.28|199.12|190.68|197.02|196.15|-.49|172871|1865|4|0|1|101616|11820|0|59435|100346|172871|172871|172871|33908698.26|N
FNA|69913P105|04/01/25|13.05|13.08|13.05|13.06|13.06|0.00|108402|163|6|1|1|32448|18603|7100|50251|54238|108402|108402|108402|1416095.61|N
FNB|302520101|04/01/25|13.34|13.49|13.17|13.42|13.40|-.03|930925|2418|12|7|4|297608|35527|45204|552586|563040|930925|930925|930925|12476346.94|N
FNCL|316092501|04/01/25|69.67|69.67|68.90|69.40|69.31|.08|1347|16|0|0|0|1347|0|0|0|481|1347|1347|1347|93367.30|P
FND|339750101|04/01/25|80.28|80.28|78.12|79.88|79.73|-.59|337959|2594|2|0|2|185470|4515|0|147974|174825|337959|337959|337959|26944428.64|N
FNDA|808524763|04/01/25|27.23|27.59|27.08|27.47|27.39|.08|42960|198|0|0|0|42960|0|0|0|39941|42960|42960|42960|1176592.36|P
FNDB|808524789|04/01/25|23.07|23.07|22.91|23.04|23.02|.02|3743|14|0|0|0|3743|0|0|0|2843|3743|3743|3743|86152.51|P
FNDC|808524748|04/01/25|36.36|36.36|36.22|36.31|36.28|.16|412|6|0|0|0|412|0|0|0|0|412|412|412|14946.75|P
FNDE|808524730|04/01/25|30.72|30.94|30.70|30.90|30.85|.13|17204|76|0|0|0|17204|0|0|0|12098|17204|17204|17204|530824.53|P
FNDF|808524755|04/01/25|36.00|36.30|35.97|36.21|36.12|.06|14632|93|0|0|0|14632|0|0|0|3286|14632|14632|14632|528511.15|P
FNDX|808524771|04/01/25|23.53|23.69|23.38|23.61|23.54|.02|268960|460|9|0|0|245860|23100|0|0|216691|268960|268960|268960|6331319.34|P
FNF|31620R303|04/01/25|65.65|66.50|65.15|65.92|65.91|.84|390313|2302|0|0|2|191221|0|0|199092|142068|390313|390313|390313|25723892.68|N
FNGA|063679534|04/01/25|365.33|372.40|365.33|372.40|368.65|12.80|2696|98|0|0|0|2696|0|0|0|1298|2696|2696|2696|993873.69|P
FNGB|063679385|04/01/25|13.47|13.84|13.26|13.84|13.62|.46|30325|66|2|0|0|25625|4700|0|0|25981|30325|30325|30325|412892.60|P
FNGD|06367V402|04/01/25|18.49|18.70|17.48|17.54|17.97|-.74|195810|940|2|0|0|191515|4295|0|0|157486|195810|195810|195810|3518105.71|P
FNGG|25460G161|04/01/25|0.00|0.00|0.00|162.16|132.30|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|9261.07|P
FNGO|063679856|04/01/25|0.00|0.00|0.00|68.49|69.71|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6970.90|P
FNGS|06368B504|04/01/25|50.37|50.37|50.37|50.37|50.37|.95|100|1|0|0|0|100|0|0|0|100|100|100|100|5037.00|P
FNK|33737M201|04/01/25|0.00|50.52|50.48|50.52|50.50|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|10100.00|Q
FNKO|361008105|04/01/25|0.00|7.00|6.75|6.87|6.89|-.01|9351|123|0|0|0|9351|0|0|0|6076|9351|9351|9351|64431.50|Q
FNLC|31866P102|04/01/25|0.00|0.00|0.00|0.00|24.84|0.00|29|10|0|0|0|29|0|0|0|21|29|29|29|720.48|Q
FNOV|33740F847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNV|351858105|04/01/25|157.45|158.73|156.07|157.63|157.33|.07|175801|2096|1|0|1|126419|4517|0|44865|98510|175801|175801|175801|27658444.60|N
FNX|33735B108|04/01/25|0.00|109.29|107.79|109.29|109.01|1.07|1500|14|0|0|0|1500|0|0|0|300|1500|1500|1500|163509.00|Q
FNY|33737M102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|04/01/25|21.36|21.36|20.64|20.86|20.92|-.40|20509|517|1|0|0|16862|3647|0|0|12898|20509|20509|20509|428997.25|N
FOCT|33740F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/01/25|12.07|12.16|12.07|12.13|12.12|.06|1547|12|0|0|0|1547|0|0|0|442|1547|1547|1547|18747.06|N
FOLD|03152W109|04/01/25|0.00|8.24|7.91|7.96|8.04|-.20|53137|456|1|0|0|50837|2300|0|0|19635|53137|53137|53137|427161.94|Q
FONR|344437405|04/01/25|0.00|0.00|0.00|0.00|13.77|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|27.54|Q
FOPC|00764Q611|04/01/25|25.37|25.37|25.37|25.37|25.37|.43|280|1|0|0|0|280|0|0|0|0|280|280|280|7103.60|P
FOR|346232101|04/01/25|21.09|21.27|20.90|21.19|21.16|.05|57413|392|0|1|1|21817|0|7406|28190|22602|57413|57413|57413|1214944.87|N
FORD|349862409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORH|26923N306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL U|35088F206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|04/01/25|0.00|28.49|27.82|28.43|28.15|.12|7781|241|0|0|0|7781|0|0|0|5650|7781|7781|7781|219018.11|Q
FORR|346563109|04/01/25|0.00|9.40|9.30|9.37|9.37|-.16|705|15|0|0|0|705|0|0|0|311|705|705|705|6603.49|Q
FORT Y|346414105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOSL|34988V106|04/01/25|0.00|1.24|1.13|1.22|1.19|.06|2110|19|0|0|0|2110|0|0|0|140|2110|2110|2110|2521.01|Q
FOSL L|34988V304|04/01/25|0.00|17.50|17.50|17.50|17.50|17.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1750.00|Q
FOUR|82452J109|04/01/25|81.52|84.68|81.52|83.68|83.57|1.97|430740|2878|1|1|1|221631|5000|7391|196718|303879|430740|430740|430740|35994860.42|N
FOVL|46435U333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOWF|69374H261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/01/25|0.00|52.71|51.59|51.75|52.00|-.94|13888|437|0|0|0|13888|0|0|0|10569|13888|13888|13888|722157.73|Q
FOXA|35137L105|04/01/25|0.00|56.62|55.44|55.83|55.97|-.78|108274|1639|0|0|0|108274|0|0|0|60360|108274|108274|108274|6059872.69|Q
FOXF|35138V102|04/01/25|0.00|23.83|22.86|23.43|23.30|.06|5519|158|0|0|0|5519|0|0|0|2405|5519|5519|5519|128591.81|Q
FOXO|351471305|04/01/25|0.12|0.13|0.12|0.12|0.12|0.00|2656|31|0|0|0|2656|0|0|0|2624|2656|2656|2656|329.80|A
FOXX|351665104|04/01/25|0.00|0.00|0.00|0.00|4.76|0.00|63|3|0|0|0|63|0|0|0|53|63|63|63|299.69|Q
FOXX W|351665112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|04/01/25|25.30|25.30|25.30|25.30|25.30|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Z
FPAY|33939J303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPE|33739E108|04/01/25|17.59|17.60|17.59|17.60|17.60|.01|16729|31|1|0|0|13829|2900|0|0|6304|16729|16729|16729|294366.80|P
FPEI|33739P855|04/01/25|18.70|18.71|18.70|18.71|18.70|0.00|7700|20|0|0|0|7700|0|0|0|7500|7700|7700|7700|144008.50|P
FPF|33718W103|04/01/25|18.23|18.36|18.23|18.29|18.31|-.10|11650|59|2|0|0|4922|6728|0|0|8112|11650|11650|11650|213301.32|N
FPFD|316092261|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/25|5.34|5.47|5.26|5.30|5.31|-.04|18836|230|0|1|0|10617|0|8219|0|8551|18836|18836|18836|100022.87|N
FPI|31154R109|04/01/25|11.06|11.16|10.97|11.14|11.11|-.01|97467|458|1|0|1|55023|3118|0|39326|40572|97467|97467|97467|1082723.55|N
FPRO|316092311|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXI|33734X853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/25|63.65|63.65|63.65|63.65|63.65|-.22|708|8|0|0|0|708|0|0|0|708|708|708|708|45064.20|P
FR|32054K103|04/01/25|53.91|54.18|53.22|53.91|53.86|-.05|342678|1834|1|0|1|135324|4396|0|202958|99482|342678|342678|342678|18455576.57|N
FRA|09255X100|04/01/25|12.95|12.95|12.86|12.87|12.91|-.05|12285|61|1|0|0|8490|3795|0|0|8575|12285|12285|12285|158649.43|N
FRAF|353525108|04/01/25|0.00|0.00|0.00|0.00|35.29|0.00|83|2|0|0|0|83|0|0|0|43|83|83|83|2929.47|Q
FRBA|31931U102|04/01/25|0.00|0.00|0.00|0.00|14.75|0.00|104|8|0|0|0|104|0|0|0|88|104|104|104|1534.13|Q
FRD|358435105|04/01/25|0.00|0.00|0.00|16.06|14.90|0.00|12|2|0|0|0|12|0|0|0|9|12|12|12|178.80|A
FRDM|02072L607|04/01/25|0.00|0.00|0.00|34.78|35.17|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|492.38|Z
FREL|316092857|04/01/25|27.49|27.55|27.17|27.48|27.37|-.01|18765|133|0|0|0|18765|0|0|0|17542|18765|18765|18765|513608.30|P
FRGE|34629L103|04/01/25|0.56|0.58|0.56|0.57|0.57|.01|107924|420|5|2|1|66383|13685|14305|13551|64390|107924|107924|107924|61274.66|N
FRGT|G51413139|04/01/25|0.00|0.95|0.95|0.95|0.95|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|190.74|Q
FRHC|356390104|04/01/25|0.00|133.76|133.18|133.56|133.46|1.87|1267|60|0|0|0|1267|0|0|0|443|1267|1267|1267|169099.36|Q
FRI|33734G108|04/01/25|27.59|27.59|27.20|27.50|27.49|.03|1944|27|0|0|0|1944|0|0|0|1333|1944|1944|1944|53434.25|P
FRME|320817109|04/01/25|0.00|40.22|39.78|40.19|39.98|-.24|9985|208|0|0|0|9985|0|0|0|7678|9985|9985|9985|399213.84|Q
FRME P|320817208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/01/25|15.05|15.31|15.00|15.03|15.12|.18|611866|1880|9|2|2|405247|22676|15726|168217|319353|611866|611866|611866|9248643.57|N
FROG|M6191J100|04/01/25|0.00|32.81|31.83|32.39|32.49|.43|4290|140|0|0|0|4290|0|0|0|2323|4290|4290|4290|139400.47|Q
FRPH|30292L107|04/01/25|0.00|28.90|28.90|28.90|28.89|.25|695|39|0|0|0|695|0|0|0|210|695|695|695|20077.04|Q
FRPT|358039105|04/01/25|0.00|85.09|81.96|84.48|83.38|1.36|9862|282|0|0|0|9862|0|0|0|7813|9862|9862|9862|822262.63|Q
FRSH|358054104|04/01/25|0.00|14.46|13.99|14.33|14.23|.23|70902|964|0|0|0|70902|0|0|0|14531|70902|70902|70902|1009206.22|Q
FRST|74167B109|04/01/25|0.00|0.00|0.00|0.00|9.64|0.00|263|14|0|0|0|263|0|0|0|134|263|263|263|2535.72|Q
FRT|313745101|04/01/25|96.93|97.15|95.71|96.99|96.83|-.83|250369|2109|0|0|2|110852|0|0|139517|105657|250369|250369|250369|24242188.71|N
FRT PRC|313745200|04/01/25|20.22|20.27|20.03|20.14|20.16|-.28|2755|54|0|0|0|2755|0|0|0|544|2755|2755|2755|55538.70|N
FRTY|015564107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/01/25|0.00|27.82|27.56|27.82|27.74|.01|459|14|0|0|0|459|0|0|0|367|459|459|459|12733.28|Q
FSBD|316188887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|04/01/25|0.00|0.00|0.00|0.00|38.02|0.00|149|21|0|0|0|149|0|0|0|70|149|149|149|5664.90|Q
FSCO|30290Y101|04/01/25|7.05|7.10|7.03|7.10|7.06|.05|80235|121|1|3|1|42554|2200|20970|14511|32034|80235|80235|80235|566703.74|N
FSCS|33738R753|04/01/25|0.00|0.00|0.00|0.00|34.64|0.00|25|4|0|0|0|25|0|0|0|5|25|25|25|865.90|Q
FSEC|316188705|04/01/25|43.65|43.75|43.63|43.69|43.69|.17|5426|32|0|0|0|5426|0|0|0|3623|5426|5426|5426|237080.54|P
FSEP|33740U307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|04/01/25|0.00|0.00|0.00|0.00|25.95|0.00|69|5|0|0|0|69|0|0|0|0|69|69|69|1790.58|Q
FSGS|33738R746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/25|0.00|0.00|0.00|5.14|5.05|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|45.45|A
FSIG|33738D804|04/01/25|18.98|18.98|18.97|18.97|18.97|.04|5412|49|0|0|0|5412|0|0|0|2997|5412|5412|5412|102683.22|P
FSK|302635206|04/01/25|21.01|21.50|21.01|21.36|21.32|.41|431058|1368|4|1|2|232076|11252|6223|181507|174748|431058|431058|431058|9191687.14|N
FSLD|316188804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|04/01/25|0.00|127.75|122.57|127.62|125.24|1.13|31980|666|0|0|0|31980|0|0|0|21706|31980|31980|31980|4005051.86|Q
FSLY|31188V100|04/01/25|6.41|6.44|6.25|6.42|6.40|.09|486586|829|6|2|2|158153|16915|12970|298548|304055|486586|486586|486586|3113203.07|N
FSM|349942102|04/01/25|6.09|6.15|5.93|6.13|6.05|.03|1811068|931|188|55|17|453166|601020|358874|398008|538311|1811068|1811068|1811068|10953871.89|N
FSMB|33739P830|04/01/25|19.90|19.91|19.90|19.91|19.90|.05|1092|6|0|0|0|1092|0|0|0|992|1092|1092|1092|21733.96|P
FSMD|316092527|04/01/25|38.88|39.12|38.88|39.11|38.97|.11|4346|20|0|0|0|4346|0|0|0|4245|4346|4346|4346|169344.75|P
FSP|35471R106|04/01/25|1.75|1.84|1.75|1.83|1.81|.04|18600|115|0|0|0|18600|0|0|0|7800|18600|18600|18600|33733.77|A
FSS|313855108|04/01/25|73.14|75.08|72.70|75.03|74.71|1.48|183437|1665|1|0|1|97396|2585|0|83456|61204|183437|183437|183437|13704347.89|N
FSST|316092279|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|04/01/25|51.33|51.33|51.33|51.33|51.33|.19|502|2|0|0|0|502|0|0|0|502|502|502|502|25767.24|P
FSTR|350060109|04/01/25|0.00|0.00|0.00|0.00|19.62|0.00|186|5|0|0|0|186|0|0|0|5|186|186|186|3650.12|Q
FSUN|33767U107|04/01/25|0.00|36.42|35.81|36.01|36.16|-.20|3852|72|0|0|0|3852|0|0|0|2251|3852|3852|3852|139285.99|Q
FSV|33767E202|04/01/25|0.00|169.84|165.22|168.68|167.83|2.51|3874|265|0|0|0|3874|0|0|0|2867|3874|3874|3874|650162.03|Q
FSYD|316092212|04/01/25|46.79|46.79|46.79|46.79|46.79|-.60|100|1|0|0|0|100|0|0|0|100|100|100|100|4679.00|P
FSZ|33737J232|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/01/25|7.50|7.59|7.45|7.51|7.54|-.02|11823|76|0|0|0|11823|0|0|0|935|11823|11823|11823|89169.66|N
FTA|33735J101|04/01/25|0.00|76.49|76.29|76.49|76.44|-.24|409|5|0|0|0|409|0|0|0|109|409|409|409|31264.38|Q
FTAG|33734X812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/25|0.00|113.63|108.71|113.60|111.89|2.60|12428|325|0|0|0|12428|0|0|0|9447|12428|12428|12428|1390564.91|Q
FTBD|316188879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|04/01/25|21.05|21.10|21.05|21.06|21.06|.07|13310|91|0|0|0|13310|0|0|0|5820|13310|13310|13310|280345.30|P
FTCE|33738R597|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/01/25|0.00|2.85|2.72|2.72|2.76|-.12|400|4|0|0|0|400|0|0|0|0|400|400|400|1103.00|Q
FTCS|33733E104|04/01/25|0.00|89.51|89.49|89.49|89.48|.61|1647|21|0|0|0|1647|0|0|0|347|1647|1647|1647|147371.71|Q
FTDR|35905A109|04/01/25|0.00|39.29|38.48|39.29|38.95|.81|6322|256|0|0|0|6322|0|0|0|4579|6322|6322|6322|246270.04|Q
FTDS|33733E708|04/01/25|0.00|0.00|0.00|0.00|51.00|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|918.00|Q
FTEC|316092808|04/01/25|160.32|162.72|160.23|162.72|161.80|1.34|4455|55|0|0|0|4455|0|0|0|2767|4455|4455|4455|720829.01|P
FTEK|359523107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEL|G35150104|04/01/25|0.00|0.00|0.00|0.00|0.61|0.00|65|31|0|0|0|65|0|0|0|2|65|65|65|39.41|Q
FTF|35472T101|04/01/25|6.43|6.47|6.43|6.45|6.45|-.01|4540|35|0|0|0|4540|0|0|0|3540|4540|4540|4540|29298.14|A
FTFT|36117V204|04/01/25|0.00|0.16|0.16|0.16|0.16|-.01|802|4|0|0|0|802|0|0|0|0|802|802|802|128.23|Q
FTGC|33739H101|04/01/25|0.00|25.66|25.53|25.61|25.60|.09|13755|58|0|0|0|13755|0|0|0|13374|13755|13755|13755|352131.46|Q
FTGS|33733E823|04/01/25|0.00|29.86|29.58|29.86|29.72|.18|1440|15|0|0|0|1440|0|0|0|143|1440|1440|1440|42790.25|Q
FTHF|33734X747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/25|0.00|21.93|21.73|21.93|21.89|.08|7704|51|0|0|0|7704|0|0|0|4709|7704|7704|7704|168620.37|Q
FTHM|31189V109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/01/25|14.31|14.36|14.28|14.29|14.32|-.16|6796|39|0|0|0|6796|0|0|0|2946|6796|6796|6796|97322.21|N
FTI|G87110105|04/01/25|31.55|32.39|31.55|32.17|32.12|.48|1245683|3622|14|2|2|532812|42858|14482|655531|438299|1245683|1245683|1245683|40013790.90|N
FTK|343389409|04/01/25|8.27|8.38|8.12|8.26|8.25|-.07|41827|348|0|1|0|32588|0|9239|0|21311|41827|41827|41827|344991.35|N
FTLS|33739P103|04/01/25|63.91|63.91|63.91|63.91|63.91|.33|300|2|0|0|0|300|0|0|0|300|300|300|300|19173.00|P
FTNT|34959E109|04/01/25|0.00|96.80|94.93|96.64|96.06|.42|33297|772|0|0|0|33297|0|0|0|21962|33297|33297|33297|3198397.38|Q
FTQI|33738R407|04/01/25|0.00|18.93|18.80|18.93|18.87|.08|3402|31|0|0|0|3402|0|0|0|3302|3402|3402|3402|64197.63|Q
FTRB|31423L404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/25|0.00|7.44|7.02|7.05|7.20|-.50|15938|390|0|0|0|15938|0|0|0|6526|15938|15938|15938|114827.76|Q
FTRI|33734X838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/25|45.57|46.37|45.28|46.12|46.09|.54|197483|1760|0|0|1|161485|0|0|35998|105317|197483|197483|197483|9101763.24|N
FTSD|353506108|04/01/25|90.53|90.53|90.53|90.53|90.53|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|9053.00|P
FTSL|33738D309|04/01/25|0.00|45.65|45.63|45.64|45.64|-.01|6349|36|0|0|0|6349|0|0|0|3811|6349|6349|6349|289751.07|Q
FTSM|33739Q408|04/01/25|0.00|59.85|59.84|59.85|59.85|.01|13409|51|0|0|0|13409|0|0|0|12009|13409|13409|13409|802488.49|Q
FTV|34959J108|04/01/25|73.00|73.64|72.50|73.50|73.37|.32|523060|2747|2|0|2|203263|4929|0|314868|254790|523060|523060|523060|38377231.27|N
FTWO|02072L557|04/01/25|30.78|30.92|30.78|30.92|30.80|.23|841|9|0|0|0|841|0|0|0|490|841|841|841|25899.75|N
FTXG|33738R852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|04/01/25|0.00|30.00|29.92|30.00|29.96|-.33|2500|6|0|0|0|2500|0|0|0|0|2500|2500|2500|74912.00|Q
FTXO|33738R860|04/01/25|0.00|30.21|30.21|30.21|30.17|-.15|254|2|0|0|0|254|0|0|0|254|254|254|254|7663.08|Q
FTXR|33738R795|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|04/01/25|2.92|2.98|2.87|2.96|2.93|.04|1490135|879|90|45|21|307014|282189|314725|586207|737560|1490135|1490135|1490135|4373422.56|N
FUFU|G1152A104|04/01/25|0.00|4.47|4.42|4.47|4.46|-.11|500|5|0|0|0|500|0|0|0|500|500|500|500|2228.00|Q
FUFU W|G1152A120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/25|56.66|57.23|55.47|57.18|56.94|1.06|270294|1818|2|0|2|125300|5600|0|139394|173018|270294|270294|270294|15389704.88|N
FULC|359616109|04/01/25|0.00|2.77|2.73|2.77|2.75|-.13|2905|44|0|0|0|2905|0|0|0|877|2905|2905|2905|7990.37|Q
FULT|360271100|04/01/25|0.00|17.92|17.56|17.80|17.79|-.28|37073|663|0|0|0|37073|0|0|0|18808|37073|37073|37073|659492.90|Q
FULT P|360271308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/01/25|20.10|20.10|20.10|20.10|20.10|0.00|426|5|0|0|0|426|0|0|0|244|426|426|426|8560.78|P
FUN|83001C108|04/01/25|35.81|36.12|34.62|36.12|35.93|.45|306173|1476|6|1|1|132939|19423|6153|147658|234259|306173|306173|306173|11000699.07|N
FUNC|33741H107|04/01/25|0.00|0.00|0.00|0.00|29.77|0.00|21|6|0|0|0|21|0|0|0|1|21|21|21|625.20|Q
FUND|85208J109|04/01/25|0.00|7.39|7.39|7.39|7.39|.04|900|3|0|0|0|900|0|0|0|0|900|900|900|6650.50|Q
FUNL|00777X660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|04/01/25|0.39|0.39|0.39|0.39|0.39|-.02|550|6|0|0|0|550|0|0|0|100|550|550|550|215.82|A
FUSI|025072224|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|04/01/25|0.00|103.98|100.97|103.47|102.67|1.17|27428|472|0|0|0|27428|0|0|0|19050|27428|27428|27428|2816169.13|Q
FUTY|316092865|04/01/25|50.99|51.09|50.97|51.09|50.97|.21|972|7|0|0|0|972|0|0|0|972|972|972|972|49544.48|P
FV|33738R605|04/01/25|0.00|55.08|54.73|55.08|54.90|.35|1610|19|0|0|0|1610|0|0|0|898|1610|1610|1610|88382.34|Q
FVAL|316092782|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVCB|36120Q101|04/01/25|0.00|0.00|0.00|0.00|10.46|0.00|12|3|0|0|0|12|0|0|0|4|12|12|12|125.48|Q
FVD|33734H106|04/01/25|44.37|44.69|44.37|44.56|44.46|-.06|3345|33|0|0|0|3345|0|0|0|1109|3345|3345|3345|148730.18|P
FVN|G37068106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/25|12.74|12.74|12.31|12.57|12.53|-.22|43298|339|0|0|1|26446|0|0|16852|26298|43298|43298|43298|542650.65|N
FVRR|M4R82T106|04/01/25|23.72|24.10|23.46|23.97|23.85|.29|177140|1246|1|0|1|111582|4321|0|61237|96256|177140|177140|177140|4224128.81|N
FWD|00039J509|04/01/25|70.08|70.87|69.36|70.87|69.90|.72|9372|94|0|0|0|9372|0|0|0|3565|9372|9372|9372|655133.99|P
FWON A|531229771|04/01/25|0.00|80.60|79.01|79.98|79.99|-1.42|5575|86|0|0|0|5575|0|0|0|1563|5575|5575|5575|445963.88|Q
FWON K|531229755|04/01/25|0.00|89.45|86.96|88.95|88.58|-1.12|19318|396|0|0|0|19318|0|0|0|12217|19318|19318|19318|1711225.93|Q
FWRD|349853101|04/01/25|0.00|20.06|19.39|19.59|19.64|-.66|5290|220|0|0|0|5290|0|0|0|4639|5290|5290|5290|103887.17|Q
FWRG|33748L101|04/01/25|0.00|18.19|17.55|17.91|17.84|1.25|5200|137|0|0|0|5200|0|0|0|4609|5200|5200|5200|92774.68|Q
FXA|46090N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|04/01/25|68.24|68.33|68.24|68.33|68.29|.35|415|5|0|0|0|415|0|0|0|160|415|415|415|28340.17|P
FXD|33734X101|04/01/25|57.94|58.46|57.31|58.29|57.86|.26|5799|39|0|0|0|5799|0|0|0|1416|5799|5799|5799|335557.57|P
FXE|46138K103|04/01/25|99.71|99.72|99.54|99.55|99.64|-.25|1246|21|0|0|0|1246|0|0|0|1246|1246|1246|1246|124146.45|P
FXED|886364819|04/01/25|18.00|18.15|18.00|18.11|18.06|-.02|1133|7|0|0|0|1133|0|0|0|615|1133|1133|1133|20467.06|N
FXF|46138R108|04/01/25|100.64|100.64|100.55|100.55|100.56|.17|255|5|0|0|0|255|0|0|0|255|255|255|255|25643.20|P
FXG|33734X119|04/01/25|65.31|65.66|65.13|65.61|65.31|.21|2767|29|0|0|0|2767|0|0|0|1148|2767|2767|2767|180724.04|P
FXH|33734X143|04/01/25|102.99|103.04|102.99|103.04|103.00|-1.15|700|4|0|0|0|700|0|0|0|700|700|700|700|72099.00|P
FXI|464287184|04/01/25|35.69|35.89|35.51|35.76|35.70|-.07|544590|1318|29|9|0|406775|76757|61058|0|300747|544590|544590|544590|19442375.32|P
FXL|33734X176|04/01/25|131.58|132.96|131.58|131.77|132.10|1.58|300|3|0|0|0|300|0|0|0|100|300|300|300|39630.90|P
FXN|33734X127|04/01/25|16.40|16.59|16.30|16.59|16.42|.08|7616|62|1|0|0|5259|2357|0|0|6926|7616|7616|7616|125081.03|P
FXNC|32106V107|04/01/25|0.00|22.30|22.28|22.30|22.29|-.24|214|3|0|0|0|214|0|0|0|0|214|214|214|4769.70|Q
FXO|33734X135|04/01/25|52.74|53.15|52.74|53.11|52.98|.19|6486|35|0|0|0|6486|0|0|0|3671|6486|6486|6486|343603.68|P
FXP|74347B227|04/01/25|12.28|12.28|12.28|12.28|12.28|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1227.90|P
FXR|33734X150|04/01/25|69.33|69.33|68.85|68.85|69.12|.50|1122|8|0|0|0|1122|0|0|0|500|1122|1122|1122|77557.57|P
FXU|33734X184|04/01/25|40.83|41.23|40.77|41.19|41.07|.20|29601|109|1|1|0|19801|3900|5900|0|28001|29601|29601|29601|1215849.46|P
FXY|46138W107|04/01/25|61.72|61.75|61.60|61.71|61.69|.20|3306|32|0|0|0|3306|0|0|0|2699|3306|3306|3306|203946.51|P
FXZ|33734X168|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYBR|35909D109|04/01/25|0.00|35.90|35.83|35.86|35.86|-.01|239799|429|27|3|0|142270|81136|16393|0|132933|239799|239799|239799|8600254.29|Q
FYLD|132061300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|04/01/25|0.00|0.00|0.00|0.00|50.02|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|250.10|Q
FYX|33734Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|04/01/25|50.16|50.60|49.43|50.56|50.43|.18|333829|2171|1|1|1|142956|2304|9345|179224|138760|333829|333829|333829|16834442.53|N
GAA|132061607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/25|5.48|5.50|5.45|5.48|5.47|-.03|79707|118|15|1|0|31826|42531|5350|0|24608|79707|79707|79707|436104.86|N
GAB PRG|362397176|04/01/25|21.23|21.23|21.07|21.19|21.09|-.05|1337|5|0|0|0|1337|0|0|0|122|1337|1337|1337|28194.70|N
GAB PRH|362397861|04/01/25|21.26|21.26|21.17|21.17|21.23|0.00|315|2|0|0|0|315|0|0|0|9|315|315|315|6686.55|N
GAB PRK|362397846|04/01/25|21.20|21.20|21.14|21.15|21.17|-.09|207|3|0|0|0|207|0|0|0|207|207|207|207|4381.62|N
GABC|373865104|04/01/25|0.00|37.43|37.43|37.43|37.44|37.43|634|34|0|0|0|634|0|0|0|563|634|634|634|23738.56|Q
GABF|36261K400|04/01/25|43.72|44.04|43.72|44.04|43.83|-.96|1224|4|0|0|0|1224|0|0|0|800|1224|1224|1224|53648.66|P
GAEM|82889N459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/01/25|0.00|13.49|13.45|13.49|13.46|.11|363|6|0|0|0|363|0|0|0|100|363|363|363|4887.18|Q
GAIN I|376546867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/01/25|0.00|1.30|1.22|1.26|1.25|.03|4640|36|0|0|0|4640|0|0|0|4302|4640|4640|4640|5819.24|Q
GAM|368802104|04/01/25|50.47|50.91|50.19|50.67|50.56|.30|7436|70|0|0|0|7436|0|0|0|4010|7436|7436|7436|375941.61|N
GAM PRB|368802401|04/01/25|24.88|24.99|24.75|24.93|24.89|-.04|17403|57|1|0|0|12800|4603|0|0|434|17403|17403|17403|433109.41|N
GAMB|G3R239101|04/01/25|0.00|12.79|12.42|12.79|12.55|.16|4432|102|0|0|0|4432|0|0|0|2103|4432|4432|4432|55616.31|Q
GAME|36468G103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|04/01/25|0.00|1.77|1.76|1.76|1.76|-.02|1006|7|0|0|0|1006|0|0|0|0|1006|1006|1006|1773.06|Q
GANX|36269B105|04/01/25|0.00|1.87|1.83|1.87|1.84|-.02|3068|25|0|0|0|3068|0|0|0|567|3068|3068|3068|5656.98|Q
GAP|364760108|04/01/25|20.71|21.31|20.58|21.22|21.16|.61|2945511|6777|31|7|5|974844|89708|55662|1825297|1933959|2945511|2945511|2945511|62327870.24|N
GAPR|33740F458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/01/25|0.00|0.00|0.00|0.00|5.78|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|144.53|Q
GAST|36261K301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE|56608A105|04/01/25|0.00|0.00|0.00|0.00|37.35|0.00|474|60|0|0|0|474|0|0|0|424|474|474|474|17701.72|Q
GATE U|56608A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATX|361448103|04/01/25|153.83|156.46|153.83|156.38|156.07|1.11|44013|562|0|0|1|14868|0|0|29145|18999|44013|44013|44013|6869079.16|N
GAU|36352H100|04/01/25|1.22|1.22|1.16|1.18|1.18|-.06|31671|47|3|0|0|21271|10400|0|0|28056|31671|31671|31671|37248.55|A
GAUG|33740U653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/01/25|0.00|8.13|8.13|8.13|8.14|-.48|181|2|0|0|0|181|0|0|0|100|181|181|181|1473.96|Q
GB|H33700107|04/01/25|7.35|7.38|7.35|7.37|7.37|.01|23855|109|1|0|0|20337|3518|0|0|9329|23855|23855|23855|175741.20|N
GB WS|H33700115|04/01/25|0.02|0.03|0.02|0.03|0.02|.01|9099|8|2|0|0|1899|7200|0|0|0|9099|9099|9099|224.45|N
GBAB|401664107|04/01/25|15.61|15.64|15.54|15.54|15.59|-.01|4654|39|0|0|0|4654|0|0|0|1413|4654|4654|4654|72554.46|N
GBBK|37961B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|04/01/25|43.69|44.37|43.42|44.06|44.00|-.16|158569|1360|1|0|1|74227|4034|0|80308|71519|158569|158569|158569|6977470.77|N
GBDC|38173M102|04/01/25|0.00|15.28|15.16|15.21|15.20|.08|19562|236|0|0|0|19562|0|0|0|18364|19562|19562|19562|297414.90|Q
GBF|464288596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/25|99.87|99.87|99.86|99.86|99.86|-.33|5013|20|0|0|0|5013|0|0|0|700|5013|5013|5013|500587.17|P
GBIO|37148K100|04/01/25|0.00|0.41|0.37|0.37|0.38|-.04|4224|17|0|0|0|4224|0|0|0|1600|4224|4224|4224|1625.89|Q
GBLD|46138G623|04/01/25|0.00|0.00|0.00|14.51|16.13|-1.72|67|1|0|0|0|67|0|0|0|0|67|67|67|1080.71|P
GBLI|37959R103|04/01/25|34.45|34.95|34.45|34.95|34.44|.50|124|4|0|0|0|124|0|0|0|10|124|124|124|4270.28|N
GBR|643611106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/25|66.02|67.61|65.28|67.15|66.58|2.04|55901|494|0|0|0|55901|0|0|0|35765|55901|55901|55901|3721734.21|P
GBTG|37890B100|04/01/25|7.23|7.39|7.17|7.35|7.33|.09|249346|685|3|0|1|128346|9693|0|111307|179364|249346|249346|249346|1827725.78|N
GBUG|85208P865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBUY|38149W788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|04/01/25|50.98|51.40|50.38|51.03|51.00|-.19|190561|1226|0|1|1|106431|0|5385|78745|90086|190561|190561|190561|9718469.18|N
GBXB|38149W523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GBXC|38149W515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCAL|38149W564|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/01/25|0.00|23.54|23.54|23.54|23.55|23.54|115|2|0|0|0|115|0|0|0|15|115|115|115|2707.85|Q
GCC|97717Y683|04/01/25|0.00|0.00|0.00|19.63|19.67|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|78.68|P
GCI|36472T109|04/01/25|2.89|3.05|2.86|3.02|3.01|.13|783862|673|31|10|2|159691|94631|65990|463550|118116|783862|783862|783862|2358076.88|N
GCL|G3777K103|04/01/25|0.00|0.00|0.00|0.00|1.95|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|97.50|Q
GCLW W|G3777K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/25|0.00|13.38|13.19|13.31|13.28|.07|2066|51|0|0|0|2066|0|0|0|1144|2066|2066|2066|27439.46|Q
GCMG W|36831E116|04/01/25|0.00|1.88|1.88|1.88|1.88|.43|200|1|0|0|0|200|0|0|0|0|200|200|200|376.00|Q
GCO|371532102|04/01/25|21.21|22.20|21.01|21.78|21.75|.55|91406|689|1|0|1|47873|2226|0|41307|56007|91406|91406|91406|1987943.71|N
GCOR|38149W101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/25|37.07|37.08|36.97|37.08|37.04|0.00|914|9|0|0|0|914|0|0|0|656|914|914|914|33854.28|Z
GCT|G38644103|04/01/25|0.00|14.73|14.07|14.71|14.46|.49|13372|332|0|0|0|13372|0|0|0|7603|13372|13372|13372|193388.08|Q
GCTK|45824Q705|04/01/25|0.00|0.24|0.20|0.24|0.23|.07|800|2|0|0|0|800|0|0|0|100|800|800|800|184.92|Q
GCTS|36170N107|04/01/25|1.71|1.71|1.48|1.60|1.57|-.04|45946|211|1|0|0|41893|4053|0|0|33274|45946|45946|45946|72314.91|N
GCTS WS|36170N115|04/01/25|0.05|0.21|0.03|0.06|0.11|-.01|64238|55|1|2|2|12440|2200|14898|34700|37199|64238|64238|64238|6965.32|N
GCV|36240B109|04/01/25|3.75|3.75|3.71|3.73|3.73|-.01|3443|20|0|0|0|3443|0|0|0|2345|3443|3443|3443|12858.63|N
GD|369550108|04/01/25|272.58|274.59|271.42|274.14|273.84|1.56|401666|4532|0|0|2|185896|0|0|215770|179030|401666|401666|401666|109993144.34|N
GDC|19200A204|04/01/25|0.00|2.38|2.38|2.38|2.38|2.38|589|8|0|0|0|589|0|0|0|0|589|589|589|1401.82|Q
GDDY|380237107|04/01/25|179.85|181.23|178.09|180.72|180.48|.58|284449|2440|0|0|2|101078|0|0|183371|108628|284449|284449|284449|51337701.09|N
GDE|97717Y568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/01/25|0.00|26.91|26.45|26.57|26.59|.17|1783|69|0|0|0|1783|0|0|0|1307|1783|1783|1783|47417.53|Q
GDEV W|G6529J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|04/01/25|0.00|4.68|0.42|0.55|0.80|-4.13|52876|226|0|0|0|52876|0|0|0|25171|52876|52876|52876|42539.69|Q
GDIV|41151J703|04/01/25|14.49|14.60|14.42|14.60|14.49|.04|1857|13|0|0|0|1857|0|0|0|706|1857|1857|1857|26902.23|N
GDL|361570104|04/01/25|8.27|8.27|8.24|8.25|8.25|.01|924|11|0|0|0|924|0|0|0|276|924|924|924|7623.21|N
GDMA|02072L870|04/01/25|32.10|32.10|32.10|32.10|32.11|.02|250|3|0|0|0|250|0|0|0|0|250|250|250|8028.50|Z
GDMN|97717Y550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|04/01/25|11.48|11.56|11.48|11.56|11.50|-.02|7315|15|0|1|0|2030|0|5285|0|5057|7315|7315|7315|84118.51|N
GDOC|38149W770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|04/01/25|8.42|8.59|8.27|8.55|8.51|.11|352875|1164|7|1|1|174000|22090|7028|149757|139093|352875|352875|352875|3001948.36|N
GDRX|38246G108|04/01/25|0.00|4.55|4.35|4.44|4.44|.02|38205|349|0|0|0|38205|0|0|0|25164|38205|38205|38205|169595.22|Q
GDS|36165L108|04/01/25|0.00|25.64|25.09|25.27|25.29|-.09|17709|279|0|0|0|17709|0|0|0|12281|17709|17709|17709|447902.68|Q
GDTC|Y1R80M106|04/01/25|0.00|0.00|0.00|0.00|2.28|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|27.30|Q
GDV|36242H104|04/01/25|23.99|24.23|23.99|24.16|24.09|.03|18785|95|0|1|0|12438|0|6347|0|6767|18785|18785|18785|452564.91|N
GDV PRH|36242H880|04/01/25|0.00|23.86|23.86|23.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/25|18.53|18.58|18.53|18.58|18.53|.03|1667|7|0|0|0|1667|0|0|0|138|1667|1667|1667|30895.36|N
GDX|92189F106|04/01/25|45.96|46.25|45.35|45.81|45.75|-.17|328786|1739|9|0|0|308421|20365|0|0|246571|328786|328786|328786|15042631.03|P
GDXD|06367V600|04/01/25|6.24|6.53|6.15|6.35|6.41|.08|277173|265|21|3|0|193199|64274|19700|0|255014|277173|277173|277173|1777689.86|P
GDXJ|92189F791|04/01/25|57.14|57.42|56.29|56.92|56.73|-.29|105559|713|0|0|0|105559|0|0|0|82207|105559|105559|105559|5988180.34|P
GDXU|063679542|04/01/25|59.00|60.52|57.46|58.73|58.52|-1.05|11532|133|0|0|0|11532|0|0|0|9329|11532|11532|11532|674870.91|P
GDXY|88634T881|04/01/25|16.02|16.02|15.96|15.96|16.01|.06|761|9|0|0|0|761|0|0|0|700|761|761|761|12186.22|P
GDYN|39813G109|04/01/25|0.00|15.78|15.39|15.51|15.52|-.11|5464|108|0|0|0|5464|0|0|0|3569|5464|5464|5464|84804.88|Q
GE|369604301|04/01/25|199.56|204.47|198.50|203.79|203.17|3.64|1065404|6929|0|0|2|486926|0|0|578478|543725|1065404|1065404|1065404|216461014.45|N
GECC|390320703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC H|390320877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/25|54.79|55.33|54.62|55.25|55.15|.26|44783|441|1|0|1|16926|2394|0|25463|21986|44783|44783|44783|2469659.24|N
GEF B|397624206|04/01/25|59.56|59.80|59.15|59.37|59.45|.09|4766|76|1|0|0|2697|2069|0|0|1448|4766|4766|4766|283334.67|N
GEHC|36266G107|04/01/25|0.00|80.57|79.40|79.54|79.84|-1.12|18937|394|0|0|0|18937|0|0|0|10864|18937|18937|18937|1511986.88|Q
GEL|371927104|04/01/25|15.80|15.82|15.38|15.81|15.68|.12|69287|412|0|0|1|53562|0|0|15725|46210|69287|69287|69287|1086306.38|N
GELS|Q3978B109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEN|668771108|04/01/25|0.00|26.77|26.05|26.74|26.49|.20|38909|562|0|0|0|38909|0|0|0|28129|38909|38909|38909|1030799.88|Q
GENC|368678108|04/01/25|0.00|0.00|0.00|12.77|11.90|0.00|24|4|0|0|0|24|0|0|0|24|24|24|24|285.52|A
GENI|G3934V109|04/01/25|10.00|10.18|9.72|10.03|9.99|.02|821296|1997|19|4|3|527547|51991|27912|213846|455607|821296|821296|821296|8203408.84|N
GENK|36870C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENW|84858T673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|04/01/25|28.74|29.93|28.32|29.93|29.56|.72|646892|3040|9|4|3|363204|26770|31168|225750|304236|646892|646892|646892|19120666.36|N
GEOS|37364X109|04/01/25|0.00|0.00|0.00|0.00|7.27|0.00|102|6|0|0|0|102|0|0|0|92|102|102|102|741.21|Q
GERN|374163103|04/01/25|0.00|1.60|1.45|1.49|1.51|-.11|435502|699|38|7|1|261605|117884|41352|14661|293115|435502|435502|435502|657165.79|Q
GES|401617105|04/01/25|11.26|11.40|11.11|11.17|11.20|.10|356669|1332|6|2|1|145188|17721|16072|177688|203463|356669|356669|356669|3994411.51|N
GETY|374275105|04/01/25|1.70|1.76|1.70|1.73|1.73|0.00|111179|214|3|0|1|50526|9696|0|50957|81220|111179|111179|111179|191849.51|N
GEV|36828A101|04/01/25|307.60|316.39|302.79|315.64|312.94|10.36|724776|7413|3|0|2|516239|10039|0|198498|342059|724776|724776|724776|226812161.48|N
GEVO|374396406|04/01/25|0.00|1.18|1.12|1.13|1.14|-.03|90448|311|5|0|0|69061|21387|0|0|71202|90448|90448|90448|103402.86|Q
GF|644465106|04/01/25|9.73|9.83|9.73|9.82|9.80|.01|1801|5|0|0|0|1801|0|0|0|1100|1801|1801|1801|17647.73|N
GFAI|G4236L138|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/01/25|72.27|73.10|71.46|73.08|72.79|1.58|140445|1610|1|0|1|71472|4091|0|64882|93515|140445|140445|140445|10223298.02|N
GFI|38059T106|04/01/25|22.65|23.02|22.44|22.76|22.72|.67|1154876|4926|14|3|5|700320|41873|20438|392245|495277|1154876|1154876|1154876|26242070.61|N
GFL|36168Q104|04/01/25|48.09|48.43|47.39|47.77|47.83|-.54|378352|2051|2|0|1|245007|4799|0|128546|234334|378352|378352|378352|18095325.87|N
GFLW|92647X764|04/01/25|0.00|21.89|21.84|21.89|21.87|.22|600|5|0|0|0|600|0|0|0|0|600|600|600|13124.00|Q
GFR|39525U107|04/01/25|5.87|6.09|5.85|5.99|5.99|.12|46191|191|0|1|0|38488|0|7703|0|16777|46191|46191|46191|276842.30|N
GFS|G39387108|04/01/25|0.00|36.69|35.52|35.99|36.03|-.93|19830|475|0|0|0|19830|0|0|0|15308|19830|19830|19830|714572.77|Q
GGAL|399909100|04/01/25|0.00|56.28|54.28|55.23|55.25|.75|6702|137|0|0|0|6702|0|0|0|4883|6702|6702|6702|370289.14|Q
GGB|373737105|04/01/25|2.85|2.96|2.85|2.92|2.92|.08|2353120|733|70|53|68|444154|234648|395543|1278775|1125098|2353120|2353120|2353120|6873757.07|N
GGG|384109104|04/01/25|83.23|84.39|82.76|84.37|84.23|.86|265976|1483|1|0|1|103008|3790|0|159178|137407|265976|265976|265976|22402792.19|N
GGLL|25461A841|04/01/25|0.00|29.96|28.35|29.57|29.41|.88|16977|224|0|0|0|16977|0|0|0|11585|16977|16977|16977|499337.20|Q
GGLS|25461A601|04/01/25|0.00|14.56|14.35|14.40|14.45|-.22|4120|16|0|0|0|4120|0|0|0|1319|4120|4120|4120|59532.12|Q
GGM|66538F157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/25|49.59|49.59|49.59|49.59|49.69|-.25|133|2|0|0|0|133|0|0|0|133|133|133|133|6608.34|P
GGN|36465A109|04/01/25|4.39|4.40|4.37|4.39|4.39|0.00|10209|22|1|0|0|7789|2420|0|0|8803|10209|10209|10209|44802.01|A
GGN PRB|36465A307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGR|G9491K105|04/01/25|0.00|0.27|0.26|0.26|0.27|-.01|3166|28|0|0|0|3166|0|0|0|1664|3166|3166|3166|839.91|Q
GGRO W|G9491K113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/25|4.63|4.64|4.61|4.64|4.63|.01|5417|23|0|0|0|5417|0|0|0|2616|5417|5417|5417|25084.92|N
GGT PRE|36239Q505|04/01/25|0.00|22.52|22.52|22.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/25|22.44|22.44|22.44|22.44|22.44|0.00|1136|3|0|0|0|1136|0|0|0|0|1136|1136|1136|25491.84|N
GGUS|38149W598|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/25|11.94|12.03|11.91|11.96|11.98|-.04|5014|22|0|0|0|5014|0|0|0|1810|5014|5014|5014|60049.44|N
GH|40131M109|04/01/25|0.00|43.09|41.50|42.41|42.20|-.16|16336|372|0|0|0|16336|0|0|0|12385|16336|16336|16336|689316.81|Q
GHC|384637104|04/01/25|955.00|975.24|955.00|975.24|972.83|14.38|6445|315|1|0|0|3177|3268|0|0|3489|6445|6445|6445|6269883.47|N
GHG|39579V100|04/01/25|2.42|2.51|2.42|2.46|2.46|.04|614|7|0|0|0|614|0|0|0|207|614|614|614|1513.09|N
GHI|02364V206|04/01/25|12.17|12.25|12.14|12.20|12.17|-.13|3542|15|1|0|0|899|2643|0|0|1525|3542|3542|3542|43119.91|N
GHLD|40172N107|04/01/25|15.72|15.72|15.02|15.35|15.46|.05|2870|76|0|0|0|2870|0|0|0|1055|2870|2870|2870|44373.49|N
GHM|384556106|04/01/25|28.75|29.59|28.40|29.48|29.37|.66|24730|332|0|1|0|15160|0|9570|0|18869|24730|24730|24730|726357.67|N
GHMS|19423L490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|04/01/25|0.00|10.93|10.50|10.85|10.64|-.17|3106|19|0|0|0|3106|0|0|0|3106|3106|3106|3106|33034.99|Q
GHTA|19423L573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/25|13.42|13.49|13.39|13.48|13.44|.06|31338|135|2|0|1|14933|4856|0|11549|11649|31338|31338|31338|421077.35|N
GHYB|381430453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/25|44.52|44.52|44.52|44.52|44.52|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4451.50|Z
GIAX|88636J162|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/25|99.57|101.31|99.05|100.79|100.53|.96|87075|1172|1|0|1|66704|2618|0|17753|54280|87075|87075|87075|8753963.41|N
GIC|37892E102|04/01/25|22.45|22.66|22.23|22.52|22.50|.12|33397|213|1|0|1|11135|2720|0|19542|12075|33397|33397|33397|751548.88|N
GIFI|402307102|04/01/25|0.00|0.00|0.00|0.00|6.75|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|121.50|Q
GIFT|74940T104|04/01/25|0.00|0.00|0.00|0.00|1.91|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|3.81|Q
GIGB|381430479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGM|Y2711Y112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/25|0.00|27.71|27.24|27.46|27.43|.11|7202|322|0|0|0|7202|0|0|0|2790|7202|7202|7202|197543.17|Q
GIL|375916103|04/01/25|44.52|45.46|44.20|45.06|45.03|.84|116432|1018|1|0|1|77093|2298|0|37041|45802|116432|116432|116432|5243393.58|N
GILD|375558103|04/01/25|0.00|112.78|110.75|111.38|111.56|-.66|73702|1433|0|0|0|73702|0|0|0|40453|73702|73702|73702|8222535.15|Q
GILT|M51474118|04/01/25|0.00|6.39|6.24|6.27|6.32|-.07|782|22|0|0|0|782|0|0|0|625|782|782|782|4943.11|Q
GINN|38149W820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/25|60.08|60.26|59.15|59.72|59.78|-.07|1307355|5179|6|2|2|608202|15434|14419|669300|589668|1307355|1307355|1307355|78152460.38|N
GITS|411292204|04/01/25|0.00|0.00|0.00|0.00|1.29|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|7.76|Q
GJAN|33740F516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/01/25|25.24|25.24|25.24|24.97|25.15|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|125.76|N
GJP|78478P889|04/01/25|25.13|25.13|25.13|25.05|24.90|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|3386.36|N
GJR|863121208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/25|0.00|22.76|22.76|22.76|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/25|22.76|22.76|22.76|22.76|22.76|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2276.00|N
GJUL|33740U661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|04/01/25|98.06|98.31|94.28|97.09|97.03|-1.33|247042|2032|1|1|1|112508|2785|6978|124771|175141|247042|247042|247042|23970213.49|N
GL|37959E102|04/01/25|131.30|133.31|130.98|132.13|132.04|.41|158314|1639|0|1|1|68234|0|8386|81694|74897|158314|158314|158314|20903678.24|N
GL PRD|37959E300|04/01/25|16.06|16.14|16.01|16.01|16.06|0.00|17233|16|0|0|1|3086|0|0|14147|13995|17233|17233|17233|276792.17|N
GLAC|G3937F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|04/01/25|0.00|27.75|27.52|27.75|27.64|.25|487|16|0|0|0|487|0|0|0|347|487|487|487|13463.01|Q
GLAD Z|376535886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|04/01/25|0.00|36.40|35.08|35.99|35.91|.37|21368|440|0|0|0|21368|0|0|0|8347|21368|21368|21368|767312.27|Q
GLBL|69374H295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|04/01/25|0.00|5.09|5.09|5.09|5.09|5.09|130|2|0|0|0|130|0|0|0|0|130|130|130|661.46|Q
GLD|78463V107|04/01/25|288.70|289.11|285.94|287.61|287.53|-.49|249985|2761|0|0|0|249985|0|0|0|170334|249985|249985|249985|71878461.57|P
GLDD|390607109|04/01/25|0.00|8.92|8.65|8.91|8.83|.19|3219|88|0|0|0|3219|0|0|0|1374|3219|3219|3219|28410.45|Q
GLDG|38149E101|04/01/25|0.84|0.84|0.82|0.82|0.83|-.03|1500|2|0|0|0|1500|0|0|0|1500|1500|1500|1500|1242.10|A
GLDI|22542D233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|04/01/25|62.01|62.11|61.42|61.79|61.79|-.11|117054|315|6|1|0|92211|19289|5554|0|87042|117054|117054|117054|7233088.54|P
GLE|G39711109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|04/01/25|0.00|0.00|0.00|43.56|42.40|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|169.60|P
GLL|74347W395|04/01/25|12.62|12.87|12.61|12.72|12.75|.05|23556|85|1|1|0|14456|3000|6100|0|19823|23556|23556|23556|300287.20|P
GLMD|M47238148|04/01/25|0.00|1.44|1.43|1.44|1.43|-.14|300|3|0|0|0|300|0|0|0|0|300|300|300|430.00|Q
GLNG|G9456A100|04/01/25|0.00|37.72|36.79|37.05|37.16|-.95|14242|377|0|0|0|14242|0|0|0|6265|14242|14242|14242|529169.39|Q
GLO|18914E106|04/01/25|4.90|4.92|4.88|4.92|4.89|.05|6696|23|0|0|0|6696|0|0|0|3814|6696|6696|6696|32766.03|A
GLOB|L44385109|04/01/25|116.91|117.65|114.68|115.98|115.90|-1.74|222154|2179|2|0|1|134114|6189|0|81851|136069|222154|222154|222154|25748696.11|N
GLOF|46434V316|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|04/01/25|25.39|25.49|25.39|25.49|25.41|.12|519|3|0|0|0|519|0|0|0|19|519|519|519|13188.17|N
GLOP PRB|Y2687W124|04/01/25|25.80|26.30|25.80|26.00|26.00|.16|3501|18|0|0|0|3501|0|0|0|1100|3501|3501|3501|91037.27|N
GLOP PRC|Y2687W132|04/01/25|25.80|25.82|25.79|25.79|25.80|-.01|986|5|0|0|0|986|0|0|0|36|986|986|986|25440.32|N
GLOV|38149W739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLP|37946R109|04/01/25|53.58|54.83|53.37|54.83|54.58|1.45|5469|85|1|0|0|2896|2573|0|0|4725|5469|5469|5469|298524.80|N
GLP PRB|37946R307|04/01/25|26.23|26.23|26.19|26.23|26.20|0.00|353|2|0|0|0|353|0|0|0|0|353|353|353|9247.19|N
GLPG|36315X101|04/01/25|0.00|25.18|24.74|24.74|24.92|-.37|2342|47|0|0|0|2342|0|0|0|1557|2342|2342|2342|58359.22|Q
GLPI|36467J108|04/01/25|0.00|51.07|50.14|50.75|50.65|-.15|13177|348|0|0|0|13177|0|0|0|10519|13177|13177|13177|667367.14|Q
GLQ|18914C100|04/01/25|6.30|6.34|6.28|6.28|6.30|-.01|1300|9|0|0|0|1300|0|0|0|500|1300|1300|1300|8192.50|A
GLRE|G4095J109|04/01/25|0.00|13.73|13.73|13.73|13.66|.18|746|35|0|0|0|746|0|0|0|154|746|746|746|10191.70|Q
GLRY|66538H369|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/01/25|0.00|9.51|9.19|9.19|9.43|9.19|520|7|0|0|0|520|0|0|0|520|520|520|520|4904.55|Q
GLTO|36322Q206|04/01/25|0.00|3.21|3.08|3.08|3.12|-.06|214|4|0|0|0|214|0|0|0|14|214|214|214|668.69|Q
GLTR|003263100|04/01/25|0.00|0.00|0.00|120.93|128.25|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|12825.00|P
GLU|36242L105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/25|0.00|4.64|4.37|4.42|4.46|-.22|11182|181|0|0|0|11182|0|0|0|8128|11182|11182|11182|49911.95|Q
GLV|18913Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/01/25|45.50|45.91|44.76|45.54|45.48|-.24|1170295|4929|6|1|2|514163|17580|5300|633252|335876|1170295|1170295|1170295|53229510.05|N
GLYC|38000Q102|04/01/25|0.00|0.00|0.00|0.00|0.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.20|Q
GM|37045V100|04/01/25|47.01|47.77|46.51|47.26|47.23|.23|4415927|9842|24|4|2|1345945|72921|27477|2969584|2916682|4415927|4415927|4415927|208549561.91|N
GMAB|372303206|04/01/25|0.00|19.07|18.64|18.66|18.85|-.93|14826|304|0|0|0|14826|0|0|0|6707|14826|14826|14826|279399.74|Q
GMAR|33740F482|04/01/25|37.15|37.15|37.15|37.15|37.15|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3715.00|Z
GMAY|33740F441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/25|22.80|23.24|21.97|22.61|22.64|.29|1756335|7281|44|2|5|1049412|128866|11296|566761|931182|1756335|1756335|1756335|39763006.08|N
GMED|379577208|04/01/25|72.97|73.65|72.43|73.39|73.25|.19|247969|1601|0|1|1|120350|0|6792|120827|167407|247969|247969|247969|18163959.45|N
GMET|92189Y204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|04/01/25|0.00|1.96|1.96|1.96|1.98|-.03|474|14|0|0|0|474|0|0|0|133|474|474|474|936.32|Q
GMHS|G3731B108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/01/25|100.11|100.11|100.11|100.11|100.11|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|10010.50|P
GMNY|38149W556|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/01/25|24.50|24.50|24.50|24.50|24.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2450.00|P
GMRE|37954A204|04/01/25|8.76|8.79|8.63|8.72|8.71|-.03|279545|688|6|1|1|130536|18312|5500|125197|126366|279545|279545|279545|2434177.88|N
GMRE PRA|37957W203|04/01/25|25.47|25.47|25.29|25.45|25.33|0.00|447|7|0|0|0|447|0|0|0|332|447|447|447|11323.93|N
GMS|36251C103|04/01/25|73.07|74.12|72.61|73.74|73.62|.57|91157|949|0|0|1|37556|0|0|53601|52491|91157|91157|91157|6711392.87|N
GMUB|38149W549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/25|15.03|15.92|14.96|15.83|15.65|.78|29010|274|0|1|0|20092|0|8918|0|11144|29010|29010|29010|454014.84|N
GNFT|372279109|04/01/25|0.00|0.00|0.00|0.00|3.57|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|714.00|Q
GNK|Y2685T131|04/01/25|13.48|13.92|13.45|13.68|13.71|.32|196764|772|2|2|1|86085|5084|12828|92767|101274|196764|196764|196764|2697924.31|N
GNL|379378201|04/01/25|8.00|8.07|7.95|7.98|7.98|-.06|465813|683|12|4|2|173220|40670|27513|224410|271387|465813|465813|465813|3719383.43|N
GNL PRA|379378300|04/01/25|22.50|22.58|22.50|22.58|22.57|.23|354|5|0|0|0|354|0|0|0|74|354|354|354|7989.38|N
GNL PRB|379378409|04/01/25|21.61|21.61|21.51|21.59|21.59|-.02|836|14|0|0|0|836|0|0|0|105|836|836|836|18051.27|N
GNL PRD|379378508|04/01/25|23.60|23.60|23.41|23.41|23.56|-.18|483|2|0|0|0|483|0|0|0|332|483|483|483|11377.33|N
GNL PRE|379378607|04/01/25|22.81|22.94|22.81|22.94|22.86|.17|273|8|0|0|0|273|0|0|0|46|273|273|273|6240.73|N
GNLN|395330400|04/01/25|0.00|0.28|0.27|0.28|0.27|.01|2135|6|0|0|0|2135|0|0|0|1435|2135|2135|2135|577.78|Q
GNLX|36870H103|04/01/25|0.00|2.71|2.57|2.62|2.68|-.10|2189|19|0|0|0|2189|0|0|0|1563|2189|2189|2189|5856.17|Q
GNMA|46429B333|04/01/25|0.00|43.86|43.86|43.86|43.86|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4386.00|Q
GNOM|37954Y434|04/01/25|0.00|7.94|7.77|7.77|7.88|-.24|621|5|0|0|0|621|0|0|0|221|621|621|621|4893.17|Q
GNOV|33740U687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|04/01/25|0.00|0.23|0.23|0.23|0.23|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|92.99|Q
GNR|78463X541|04/01/25|53.20|53.56|53.07|53.30|53.26|0.00|1836|15|0|0|0|1836|0|0|0|1236|1836|1836|1836|97788.90|P
GNRC|368736104|04/01/25|125.09|126.79|123.02|126.33|125.92|-.32|236958|2680|2|2|1|130255|4965|14640|87098|120024|236958|236958|236958|29837099.52|N
GNS|Y3005A117|04/01/25|0.23|0.23|0.21|0.22|0.22|-.01|5286|15|0|0|0|5286|0|0|0|2786|5286|5286|5286|1151.14|A
GNSS|36872P103|04/01/25|0.00|2.26|2.21|2.21|2.25|2.21|602|8|0|0|0|602|0|0|0|100|602|602|602|1353.66|Q
GNT|36465E101|04/01/25|6.13|6.13|6.08|6.08|6.11|-.01|1288|13|0|0|0|1288|0|0|0|882|1288|1288|1288|7867.17|N
GNT PRA|36465E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/01/25|0.00|23.53|23.08|23.45|23.38|.14|39721|662|0|0|0|39721|0|0|0|24702|39721|39721|39721|928676.92|Q
GNTY|400764106|04/01/25|39.60|40.07|39.60|39.85|39.83|-.18|12387|170|0|1|0|6315|0|6072|0|7252|12387|12387|12387|493417.50|N
GNW|37247D106|04/01/25|7.06|7.29|7.06|7.25|7.23|.16|1046391|1093|66|11|3|338437|207613|68458|431883|383934|1046391|1046391|1046391|7561623.98|N
GO|39874R101|04/01/25|0.00|14.04|13.65|13.86|13.86|-.13|21104|464|0|0|0|21104|0|0|0|12964|21104|21104|21104|292453.72|Q
GOAU|26922A719|04/01/25|24.81|24.82|24.81|24.82|24.81|.28|201|3|0|0|0|201|0|0|0|201|201|201|201|4987.76|P
GOCO|38046W204|04/01/25|0.00|0.00|0.00|0.00|12.32|0.00|17|4|0|0|0|17|0|0|0|6|17|17|17|209.49|Q
GOCT|33740U695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/01/25|15.52|15.57|15.46|15.50|15.52|-.07|190391|364|10|0|1|145920|34032|0|10439|82810|190391|190391|190391|2954228.98|N
GOGL|G39637205|04/01/25|0.00|8.36|8.08|8.31|8.29|.32|126472|723|4|0|0|115572|10900|0|0|74552|126472|126472|126472|1048426.71|Q
GOGO|38046C109|04/01/25|0.00|8.72|8.22|8.40|8.42|-.22|41688|665|0|0|0|41688|0|0|0|19919|41688|41688|41688|351067.61|Q
GOLD|067901108|04/01/25|19.52|19.74|19.32|19.66|19.58|.22|5038997|3899|380|125|18|1662008|1150971|858651|1367367|3024486|5038997|5038997|5038997|98653891.34|N
GOLF|005098108|04/01/25|68.92|69.24|67.47|67.71|67.97|-.95|206341|2304|2|0|1|128506|5549|0|72286|142066|206341|206341|206341|14024217.63|N
GOLY|86280R878|04/01/25|27.85|27.85|27.85|27.85|27.85|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2785.00|Z
GOOD|376536108|04/01/25|0.00|15.07|14.85|15.07|14.98|.10|6836|111|0|0|0|6836|0|0|0|5428|6836|6836|6836|102379.32|Q
GOOD N|376536702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/25|0.00|160.06|155.75|158.84|158.43|2.74|281498|5453|0|0|0|281498|0|0|0|121855|281498|281498|281498|44598377.09|Q
GOOG L|02079K305|04/01/25|0.00|158.06|153.81|157.03|156.49|2.43|275090|5331|0|0|0|275090|0|0|0|57827|275090|275090|275090|43047703.59|Q
GOOS|135086106|04/01/25|8.00|8.17|7.86|8.04|8.04|.09|348287|1265|11|0|2|231154|31690|0|85443|233679|348287|348287|348287|2800077.24|N
GOOX|26923N595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|04/01/25|12.02|12.02|12.02|12.02|12.02|.24|676|7|0|0|0|676|0|0|0|460|676|676|676|8126.74|P
GOP|886364181|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/01/25|0.51|0.51|0.48|0.48|0.50|-.02|996|10|0|0|0|996|0|0|0|114|996|996|996|494.20|A
GORV|52110H100|04/01/25|0.00|0.31|0.31|0.31|0.31|-.02|1206|13|0|0|0|1206|0|0|0|1206|1206|1206|1206|373.37|Q
GOSS|38341P102|04/01/25|0.00|1.11|0.99|0.99|1.01|-.11|22576|153|0|0|0|22576|0|0|0|3119|22576|22576|22576|22826.08|Q
GOTU|36257Y109|04/01/25|3.26|3.26|2.94|2.97|3.01|-.28|503002|555|39|8|5|204345|113578|43648|141431|284610|503002|503002|503002|1513209.10|N
GOVI|46138E107|04/01/25|0.00|28.06|27.94|27.97|27.98|.25|3276|14|0|0|0|3276|0|0|0|755|3276|3276|3276|91666.84|Q
GOVT|46429B267|04/01/25|22.96|23.01|22.96|22.97|22.98|-.02|192355|119|17|5|3|52907|52650|40898|45900|161508|192355|192355|192355|4420925.25|Z
GOVX|373678606|04/01/25|0.00|1.13|1.05|1.07|1.08|0.00|1580|27|0|0|0|1580|0|0|0|563|1580|1580|1580|1703.50|Q
GOVX W|373678119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|04/01/25|10.36|10.45|10.36|10.39|10.42|.14|21780|49|0|1|0|12080|0|9700|0|7586|21780|21780|21780|226907.73|Z
GPAT|G4035N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/25|116.00|118.75|116.00|118.45|118.11|-.69|488618|3381|0|1|2|210717|0|6924|270977|214294|488618|488618|488618|57711227.94|N
GPCR|86366E106|04/01/25|0.00|17.05|15.74|15.82|16.13|-1.45|9428|198|0|0|0|9428|0|0|0|3236|9428|9428|9428|152093.91|Q
GPI|398905109|04/01/25|380.42|391.90|379.99|389.90|388.57|7.95|41799|921|0|0|1|23206|0|0|18593|24852|41799|41799|41799|16241733.56|N
GPIQ|38149W630|04/01/25|0.00|44.40|44.26|44.40|44.27|.32|442|7|0|0|0|442|0|0|0|342|442|442|442|19568.82|Q
GPIX|38149W622|04/01/25|0.00|46.43|46.00|46.38|46.23|-.26|3016|37|0|0|0|3016|0|0|0|1577|3016|3016|3016|139441.36|Q
GPJA|373334440|04/01/25|22.13|22.41|22.08|22.17|22.26|.11|11193|76|0|0|0|11193|0|0|0|3330|11193|11193|11193|249102.46|N
GPK|388689101|04/01/25|25.99|26.27|25.84|26.22|26.18|.26|589349|2194|4|1|2|211509|11183|5082|361575|358115|589349|589349|589349|15431316.01|N
GPMT|38741L107|04/01/25|2.54|2.58|2.51|2.51|2.53|-.09|59806|160|2|0|1|32123|6554|0|21129|44081|59806|59806|59806|151367.87|N
GPMT PRA|38741L305|04/01/25|16.85|17.22|16.85|17.18|17.12|.02|2506|22|0|0|0|2506|0|0|0|162|2506|2506|2506|42896.43|N
GPN|37940X102|04/01/25|97.93|98.77|97.18|98.44|98.35|.52|709490|2671|1|0|2|187664|4476|0|517350|156042|709490|709490|709490|69774807.82|N
GPOR|402635502|04/01/25|185.50|189.55|185.22|189.09|188.46|4.95|58983|876|0|0|1|34317|0|0|24666|31307|58983|58983|58983|11115924.41|N
GPRE|393222104|04/01/25|0.00|4.88|4.65|4.85|4.81|-.01|12865|174|0|0|0|12865|0|0|0|6737|12865|12865|12865|61942.04|Q
GPRF|38149W127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/01/25|8.10|8.23|7.95|8.07|8.09|-.01|134301|455|4|0|3|64079|12656|0|57566|44302|134301|134301|134301|1086561.33|N
GPRO|38268T103|04/01/25|0.00|0.66|0.65|0.65|0.65|-.02|8325|50|0|0|0|8325|0|0|0|7470|8325|8325|8325|5443.46|Q
GPTY|88636R735|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/01/25|0.00|0.00|0.00|2.79|2.40|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|79.20|A
GPUS PRD|09175M200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/01/25|0.00|23.28|23.28|23.28|23.28|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|Q
GQRE|33939L787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/25|0.00|4.56|4.44|4.55|4.51|.03|616579|670|90|14|2|233522|256051|91283|35723|303725|616579|616579|616579|2777733.36|Q
GRAB W|G4124C117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/01/25|0.00|25.48|24.63|25.06|24.97|-.45|7979|208|0|0|0|7979|0|0|0|3444|7979|7979|7979|199227.79|Q
GRBK|392709101|04/01/25|58.42|59.25|57.84|58.73|58.64|.42|66782|908|0|0|1|35565|0|0|31217|44419|66782|66782|66782|3915892.43|N
GRBK PRA|392709200|04/01/25|23.49|23.49|23.29|23.29|23.32|-.10|320|6|0|0|0|320|0|0|0|214|320|320|320|7461.51|N
GRC|383082104|04/01/25|35.04|36.04|35.01|35.93|35.84|.83|30243|260|0|0|1|11024|0|0|19219|8782|30243|30243|30243|1083924.85|N
GRDN|40145W101|04/01/25|21.04|21.39|19.95|21.01|20.82|-.25|31136|361|0|1|0|22907|0|8229|0|21392|31136|31136|31136|648261.14|N
GREE|39531G308|04/01/25|0.00|0.75|0.75|0.75|0.75|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|75.00|Q
GREK|37954Y319|04/01/25|47.44|47.44|47.44|47.44|47.48|.36|210|6|0|0|0|210|0|0|0|210|210|210|210|9971.34|P
GRF|269451100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/25|0.00|7.03|6.92|6.98|6.96|-.12|12494|141|0|0|0|12494|0|0|0|4128|12494|12494|12494|86938.49|Q
GRFX|38867H203|04/01/25|1.10|1.10|1.10|1.10|1.10|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|A
GRI|3622AW403|04/01/25|0.00|10.96|2.02|2.02|5.76|-1.13|78556|859|0|1|0|68957|0|9599|0|51694|78556|78556|78556|452232.10|Q
GRMN|H2906T109|04/01/25|216.15|219.11|213.67|217.57|217.15|.44|210168|2176|0|1|1|80146|0|7202|122820|70825|210168|210168|210168|45637423.54|N
GRN|06747C322|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/25|24.03|24.03|24.02|24.02|24.03|-.03|225|2|0|0|0|225|0|0|0|25|225|225|225|5405.75|P
GRND|39854F101|04/01/25|17.83|18.59|17.83|18.50|18.43|.60|277195|1192|3|0|1|175925|8322|0|92948|171892|277195|277195|277195|5108178.37|N
GRNT|387432107|04/01/25|6.10|6.18|6.00|6.17|6.13|.09|98700|437|2|0|1|48844|6765|0|43091|71740|98700|98700|98700|604613.63|N
GRNY|886364231|04/01/25|18.07|18.41|18.00|18.37|18.27|.19|14466|112|0|0|0|14466|0|0|0|11571|14466|14466|14466|264341.53|P
GRO|10586A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|04/01/25|1.35|1.40|1.34|1.34|1.34|-.01|18230|36|0|0|1|5150|0|0|13080|3588|18230|18230|18230|24506.75|N
GROW|902952100|04/01/25|0.00|0.00|0.00|0.00|2.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.33|Q
GROY|38071H106|04/01/25|1.43|1.44|1.42|1.43|1.43|0.00|8815|41|0|0|0|8815|0|0|0|5709|8815|8815|8815|12589.40|A
GROY WS|38071H122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRP U|387437205|04/01/25|46.48|46.90|46.48|46.56|46.59|-.26|443|9|0|0|0|443|0|0|0|238|443|443|443|20640.08|N
GRPM|46137V225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/25|0.00|18.90|17.98|18.55|18.45|-.22|18451|599|0|0|0|18451|0|0|0|12615|18451|18451|18451|340360.91|Q
GRRR|G4000K175|04/01/25|0.00|28.65|24.31|25.11|25.77|-4.54|20844|327|0|0|0|20844|0|0|0|16619|20844|20844|20844|537087.73|Q
GRRR W|G4000K118|04/01/25|0.00|1.00|1.00|1.00|1.00|1.00|191|3|0|0|0|191|0|0|0|11|191|191|191|191.36|Q
GRVY|38911N206|04/01/25|0.00|0.00|0.00|0.00|61.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|61.00|Q
GRW|29287L601|04/01/25|33.25|33.38|33.02|33.38|33.23|.24|401|6|0|0|0|401|0|0|0|208|401|401|401|13323.73|N
GRWG|39986L109|04/01/25|0.00|1.07|1.05|1.06|1.06|-.02|1417|21|0|0|0|1417|0|0|0|1417|1417|1417|1417|1499.76|Q
GRX|36246K103|04/01/25|10.08|10.08|9.94|9.94|10.01|-.14|1339|11|0|0|0|1339|0|0|0|852|1339|1339|1339|13406.95|N
GRYP|400510103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GS|38141G104|04/01/25|543.25|551.68|533.67|548.45|546.24|2.16|403701|5750|1|0|2|191276|2342|0|210083|149858|403701|403701|403701|220516155.65|N
GS PRA|38143Y665|04/01/25|22.49|22.49|22.31|22.37|22.37|-.07|21203|79|1|0|0|18203|3000|0|0|711|21203|21203|21203|474287.41|N
GS PRC|38144X609|04/01/25|22.84|22.95|22.72|22.73|22.83|-.04|17229|43|2|0|0|11610|5619|0|0|2454|17229|17229|17229|393285.03|N
GS PRD|38144G804|04/01/25|22.06|22.12|21.91|22.03|22.03|-.07|52325|118|1|0|1|23221|4600|0|24504|2015|52325|52325|52325|1152753.98|N
GSAT|378973507|04/01/25|0.00|21.28|20.38|20.69|20.79|-.18|24211|480|0|0|0|24211|0|0|0|19624|24211|24211|24211|503241.08|Q
GSBC|390905107|04/01/25|0.00|0.00|0.00|0.00|55.59|0.00|52|13|0|0|0|52|0|0|0|44|52|52|52|2890.61|Q
GSBD|38147U107|04/01/25|11.56|11.74|11.56|11.67|11.64|.04|174055|586|3|0|2|79642|8850|0|85563|88813|174055|174055|174055|2026656.22|N
GSC|38149W614|04/01/25|46.50|46.50|46.50|46.50|46.47|-.05|131|2|0|0|0|131|0|0|0|31|131|131|131|6088.09|P
GSEE|381430164|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|04/01/25|30.65|30.65|30.65|30.65|30.65|-1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3065.00|P
GSG|46428R107|04/01/25|22.77|22.82|22.74|22.76|22.75|-.01|75151|230|5|0|0|61832|13319|0|0|66915|75151|75151|75151|1709864.26|P
GSHD|38267D109|04/01/25|0.00|118.19|116.22|118.19|117.66|.20|2248|179|0|0|0|2248|0|0|0|893|2248|2248|2248|264490.83|Q
GSHR U|G3852D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/01/25|35.64|35.82|35.52|35.70|35.60|.06|7003|67|0|0|0|7003|0|0|0|3811|7003|7003|7003|249326.05|P
GSIG|38149W507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/25|0.00|0.00|0.00|0.00|2.08|0.00|209|7|0|0|0|209|0|0|0|106|209|209|209|434.40|Q
GSIW|G3730L107|04/01/25|0.00|0.49|0.47|0.48|0.48|-.02|1085|8|0|0|0|1085|0|0|0|1084|1085|1085|1085|519.68|Q
GSJY|381430404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/25|38.73|38.75|37.68|37.87|38.09|-.87|884379|2944|14|2|2|617821|37916|12353|216289|548871|884379|884379|884379|33682419.80|N
GSL|Y27183600|04/01/25|22.85|23.14|22.72|23.11|23.03|.26|100442|736|1|0|1|67432|3504|0|29506|40022|100442|100442|100442|2313093.92|N
GSL PRB|Y27183121|04/01/25|25.77|25.77|25.72|25.72|25.77|.05|1355|23|0|0|0|1355|0|0|0|130|1355|1355|1355|34912.27|N
GSLC|381430503|04/01/25|109.37|110.38|109.37|110.02|109.93|.11|1623|29|0|0|0|1623|0|0|0|996|1623|1623|1623|178417.31|P
GSM|G33856108|04/01/25|0.00|3.72|3.62|3.70|3.68|-.01|16183|121|0|0|0|16183|0|0|0|7633|16183|16183|16183|59580.28|Q
GSPY|886364835|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/25|62.61|63.73|62.61|63.23|63.08|-.17|942|12|0|0|0|942|0|0|0|102|942|942|942|59425.42|P
GSST|381430230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUS|381430123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/25|50.13|50.13|50.13|50.13|50.13|.01|6416|17|0|0|0|6416|0|0|0|5916|6416|6416|6416|321618.67|P
GT|382550101|04/01/25|0.00|9.25|8.87|8.96|8.98|-.27|87566|793|1|0|0|84966|2600|0|0|37277|87566|87566|87566|786221.87|Q
GTBP|36254L308|04/01/25|0.00|2.33|2.33|2.33|2.33|-.10|280|1|0|0|0|280|0|0|0|0|280|280|280|652.40|Q
GTE|38500T200|04/01/25|4.84|4.98|4.83|4.97|4.94|.07|1904|41|0|0|0|1904|0|0|0|1624|1904|1904|1904|9396.69|A
GTEC|G4095T107|04/01/25|0.00|2.14|1.82|1.99|2.00|.21|6776|69|0|0|0|6776|0|0|0|2273|6776|6776|6776|13518.31|Q
GTEK|38149W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|04/01/25|18.28|18.70|18.13|18.57|18.53|.16|676858|2859|6|2|1|356988|16188|13677|290005|287940|676858|676858|676858|12540797.38|N
GTI|G30449105|04/01/25|0.00|0.10|0.09|0.10|0.10|0.00|3858|28|0|0|0|3858|0|0|0|622|3858|3858|3858|374.54|Q
GTIP|381430362|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/25|0.00|47.64|46.08|47.59|47.02|.59|15977|376|0|0|0|15977|0|0|0|7301|15977|15977|15977|751284.63|Q
GTLS|16115Q308|04/01/25|141.89|147.12|140.00|146.13|145.53|1.77|177089|1608|0|1|1|60971|0|5941|110177|148252|177089|177089|177089|25771660.48|N
GTLS PRB|16115Q407|04/01/25|53.88|56.20|53.88|56.20|55.45|1.43|211|6|0|0|0|211|0|0|0|200|211|211|211|11699.03|N
GTN|389375106|04/01/25|4.30|4.45|4.13|4.32|4.32|0.00|581332|824|29|1|4|237956|82175|5442|255759|215523|581332|581332|581332|2513681.74|N
GTN A|389375205|04/01/25|7.88|7.88|7.88|7.88|7.69|0.00|59|8|0|0|0|59|0|0|0|30|59|59|59|453.59|N
GTO|46090A804|04/01/25|47.07|47.07|47.04|47.05|47.06|.11|5025|10|0|0|0|5025|0|0|0|1467|5025|5025|5025|236487.73|P
GTOS|46090A739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/25|0.00|8.34|8.02|8.08|8.13|-.30|27458|235|0|0|0|27458|0|0|0|11579|27458|27458|27458|223247.93|Q
GTY|374297109|04/01/25|31.26|31.43|30.75|30.93|30.97|-.25|130390|901|2|0|1|65806|7151|0|57433|49405|130390|130390|130390|4037942.60|N
GUG|40170T106|04/01/25|15.13|15.36|15.13|15.27|15.28|.20|14707|104|0|0|0|14707|0|0|0|4422|14707|14707|14707|224711.77|N
GUMI|38149W572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/01/25|38.75|38.94|38.63|38.94|38.82|.11|4155|79|0|0|0|4155|0|0|0|2763|4155|4155|4155|161292.15|P
GURE|40251W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GURU|37950E341|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|04/01/25|26.83|27.23|26.79|27.23|26.94|.28|6711|53|0|0|0|6711|0|0|0|6104|6711|6711|6711|180819.68|P
GUT|36240A101|04/01/25|5.34|5.34|5.31|5.33|5.32|-.01|10129|33|0|0|0|10129|0|0|0|7896|10129|10129|10129|53933.11|N
GUT PRC|36240A408|04/01/25|0.00|24.19|24.19|24.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/01/25|0.00|1.20|1.14|1.14|1.17|-.06|2821|49|0|0|0|2821|0|0|0|1356|2821|2821|2821|3292.12|Q
GV|92838F200|04/01/25|0.00|3.35|3.13|3.25|3.23|-.03|1196|15|0|0|0|1196|0|0|0|224|1196|1196|1196|3863.37|Q
GVA|387328107|04/01/25|74.59|76.51|74.59|76.33|76.19|.93|134364|1043|1|0|1|53767|2612|0|77985|53208|134364|134364|134364|10237402.57|N
GVAL|132061409|04/01/25|24.96|24.96|24.92|24.92|24.95|.26|300|4|0|0|0|300|0|0|0|300|300|300|300|7484.00|Z
GVH|G3R39B108|04/01/25|0.00|0.00|0.00|0.00|0.58|0.00|49|25|0|0|0|49|0|0|0|14|49|49|49|28.44|Q
GVI|464288612|04/01/25|105.83|105.92|105.80|105.92|105.84|-.12|26266|111|0|0|0|26266|0|0|0|22866|26266|26266|26266|2779949.66|Z
GVIP|381430545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|04/01/25|0.00|0.24|0.23|0.23|0.23|0.00|1600|4|0|0|0|1600|0|0|0|1400|1600|1600|1600|375.91|Q
GWH|26916J205|04/01/25|2.78|2.98|2.64|2.85|2.84|-.41|20835|98|0|1|0|14292|0|6543|0|14585|20835|20835|20835|59177.66|N
GWH WS|26916J114|04/01/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/25|187.95|190.67|185.86|190.56|189.97|3.20|246079|2184|1|1|1|105802|2244|5830|132203|149744|246079|246079|246079|46747360.59|N
GWRS|379463102|04/01/25|0.00|10.72|10.36|10.36|10.56|-.01|425|10|0|0|0|425|0|0|0|300|425|425|425|4486.53|Q
GWW|384802104|04/01/25|981.26|996.06|981.26|994.06|992.58|6.23|53805|1012|1|0|1|18394|2528|0|32883|19410|53805|53805|53805|53405845.39|N
GWX|78463X871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXAI|62911P300|04/01/25|0.00|1.32|1.22|1.32|1.29|.09|416|5|0|0|0|416|0|0|0|316|416|416|416|537.46|Q
GXC|78463X400|04/01/25|85.88|85.88|85.87|85.87|85.87|-.96|600|4|0|0|0|600|0|0|0|0|600|600|600|51523.50|P
GXG|37954Y327|04/01/25|28.13|28.13|28.13|28.13|28.05|.83|285|3|0|0|0|285|0|0|0|196|285|285|285|7994.85|P
GXO|36262G101|04/01/25|39.05|39.72|39.03|39.39|39.36|.31|301725|1766|5|1|1|131633|12146|7952|149994|202410|301725|301725|301725|11877041.81|N
GYLD|04273H104|04/01/25|12.89|13.00|12.89|12.96|12.98|.04|3126|11|0|0|0|3126|0|0|0|461|3126|3126|3126|40568.81|N
GYRE|403783103|04/01/25|0.00|7.69|6.24|6.44|6.95|-1.22|3775|70|0|0|0|3775|0|0|0|2898|3775|3775|3775|26224.16|Q
H|448579102|04/01/25|122.42|123.04|119.71|121.78|121.64|-.72|189578|2095|0|1|1|94178|0|8705|86695|129537|189578|189578|189578|23059415.60|N
HACK|032108664|04/01/25|71.79|72.27|71.59|72.26|72.12|.47|806|9|0|0|0|806|0|0|0|605|806|806|806|58128.29|P
HAE|405024100|04/01/25|63.46|63.46|62.27|63.02|62.97|-.53|167576|1077|1|0|1|78033|2397|0|87146|93953|167576|167576|167576|10552620.14|N
HAFC|410495204|04/01/25|0.00|22.52|22.30|22.52|22.46|-.16|1940|52|0|0|0|1940|0|0|0|1299|1940|1940|1940|43564.88|Q
HAFN|Y2990R101|04/01/25|4.17|4.20|4.11|4.16|4.16|0.00|325261|915|21|8|2|161467|62675|56261|44858|218799|325261|325261|325261|1353269.27|N
HAIL|78468R689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/25|0.00|4.22|4.09|4.17|4.16|.01|23959|272|0|0|0|23959|0|0|0|8578|23959|23959|23959|99597.86|Q
HAL|406216101|04/01/25|25.25|25.64|25.07|25.55|25.49|.18|2687503|4654|36|5|5|993983|105193|34127|1554200|693371|2687503|2687503|2687503|68510271.42|N
HALO|40637H109|04/01/25|0.00|63.43|61.47|61.90|62.22|-1.91|17402|464|0|0|0|17402|0|0|0|11431|17402|17402|17402|1082747.57|Q
HAO|G4290F118|04/01/25|0.00|1.14|1.05|1.05|1.09|-.25|550|6|0|0|0|550|0|0|0|100|550|550|550|600.00|Q
HAP|92189F841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPR|45783Y327|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/25|31.37|31.40|31.37|31.40|31.38|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|6276.50|P
HART|45409B321|04/01/25|0.00|0.00|0.00|0.00|31.11|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|279.99|P
HAS|418056107|04/01/25|0.00|62.12|61.14|62.12|61.75|.60|7149|191|0|0|0|7149|0|0|0|4677|7149|7149|7149|441473.45|Q
HASI|41068X100|04/01/25|29.24|29.24|28.42|29.06|29.02|-.18|360048|1667|1|0|2|160772|2133|0|197143|204090|360048|360048|360048|10449779.42|N
HAUS|886364587|04/01/25|0.00|0.00|0.00|19.19|19.41|0.00|71|3|0|0|0|71|0|0|0|13|71|71|71|1377.86|Z
HAUZ|233051846|04/01/25|20.37|20.48|20.34|20.45|20.39|.15|646|7|0|0|0|646|0|0|0|500|646|646|646|13172.86|P
HAWX|46435G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/01/25|13.86|13.88|13.56|13.67|13.68|-.25|638213|1544|9|2|1|262395|30842|18574|326402|400028|638213|638213|638213|8731388.91|N
HBAN|446150104|04/01/25|0.00|15.05|14.67|14.95|14.88|-.04|1243014|2184|59|61|8|565830|207432|381046|88706|841392|1243014|1243014|1243014|18495894.03|Q
HBAN L|446150773|04/01/25|0.00|0.00|0.00|0.00|25.25|0.00|165|3|0|0|0|165|0|0|0|0|165|165|165|4165.85|Q
HBAN P|446150823|04/01/25|0.00|0.00|0.00|0.00|17.19|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|120.33|Q
HBB|40701T104|04/01/25|19.17|20.01|19.17|19.86|19.82|.43|6491|78|1|0|0|3810|2681|0|0|4815|6491|6491|6491|128633.09|N
HBCP|43689E107|04/01/25|0.00|0.00|0.00|0.00|45.25|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|769.25|Q
HBI|410345102|04/01/25|5.81|5.83|5.68|5.73|5.74|-.04|1451721|1090|61|6|5|307518|178444|44577|921182|766764|1451721|1451721|1451721|8329313.50|N
HBIO|416906105|04/01/25|0.00|0.60|0.60|0.60|0.60|.60|348|6|0|0|0|348|0|0|0|1|348|348|348|208.63|Q
HBM|443628102|04/01/25|7.56|7.73|7.50|7.70|7.66|.11|745136|1055|46|7|3|364754|132605|42504|205273|512590|745136|745136|745136|5704513.14|N
HBNC|440407104|04/01/25|0.00|15.13|14.95|15.12|15.06|.04|3626|69|0|0|0|3626|0|0|0|857|3626|3626|3626|54621.73|Q
HBT|404111106|04/01/25|0.00|0.00|0.00|0.00|22.32|0.00|136|6|0|0|0|136|0|0|0|113|136|136|136|3034.93|Q
HBTC|53656G233|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/01/25|346.80|347.56|343.00|345.73|345.66|.18|266177|2551|0|0|2|116378|0|0|149799|129841|266177|266177|266177|92006502.14|N
HCAI|G4645R114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/01/25|0.00|4.51|4.33|4.33|4.45|-.21|10922|123|0|0|0|10922|0|0|0|8348|10922|10922|10922|48641.49|Q
HCC|93627C101|04/01/25|47.84|49.10|47.64|48.06|48.07|.34|220034|1666|0|1|1|112660|0|9120|98254|161936|220034|220034|220034|10577991.49|N
HCI|40416E103|04/01/25|149.34|149.34|145.05|147.00|147.13|-2.23|41983|772|0|0|1|27039|0|0|14944|19605|41983|41983|41983|6176790.38|N
HCKT|404609109|04/01/25|0.00|29.05|29.05|29.05|29.13|29.05|931|56|0|0|0|931|0|0|0|638|931|931|931|27117.30|Q
HCM|44842L103|04/01/25|0.00|16.33|15.83|16.07|16.07|1.01|3948|50|0|0|0|3948|0|0|0|941|3948|3948|3948|63446.60|Q
HCMT|25461A726|04/01/25|30.22|30.50|30.13|30.46|30.25|.31|1550|14|0|0|0|1550|0|0|0|803|1550|1550|1550|46891.97|P
HCOM|41653L867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/01/25|0.00|10.19|10.06|10.06|10.12|-.02|5258|87|0|0|0|5258|0|0|0|1935|5258|5258|5258|53201.88|Q
HCTI|42227W207|04/01/25|0.00|0.43|0.33|0.33|0.37|.01|6953|16|1|0|0|4453|2500|0|0|2453|6953|6953|6953|2564.47|Q
HCVI W|42600H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|04/01/25|0.00|0.00|0.00|0.00|0.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.28|Q
HCWC|42227T105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/25|364.14|367.29|362.13|365.52|365.21|-.97|859128|6541|2|0|2|324284|7107|0|527737|283821|859128|859128|859128|313762070.43|N
HDB|40415F101|04/01/25|64.74|65.37|64.45|65.25|65.11|-1.19|853896|4125|14|1|3|525427|36905|6602|284962|407414|853896|853896|853896|55601288.33|N
HDEF|233051630|04/01/25|27.20|27.22|27.07|27.07|27.15|-.03|2428|16|0|0|0|2428|0|0|0|222|2428|2428|2428|65931.85|P
HDG|74347X294|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/25|17.76|17.92|17.76|17.92|17.82|.15|979|4|0|0|0|979|0|0|0|979|979|979|979|17446.23|P
HDLB|90269A484|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/25|0.00|0.00|0.00|32.26|32.30|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|1098.27|P
HDRO|26922B436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/25|0.00|6.16|6.00|6.04|6.06|-.14|22364|244|0|0|0|22364|0|0|0|11467|22364|22364|22364|135429.81|Q
HDUS|518416870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/25|120.40|120.73|119.91|120.44|120.28|-.60|8854|88|0|0|0|8854|0|0|0|8321|8854|8854|8854|1064947.71|P
HE|419870100|04/01/25|10.97|11.11|10.80|10.96|10.97|.01|555098|1271|8|2|2|234533|20577|11200|288788|260241|555098|555098|555098|6091261.80|N
HECO|78470P648|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDJ|97717X701|04/01/25|47.43|47.75|47.43|47.73|47.62|.36|2800|25|0|0|0|2800|0|0|0|1800|2800|2800|2800|133345.15|P
HEEM|46434G509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|04/01/25|0.00|95.49|94.32|95.18|95.07|.37|5608|122|0|0|0|5608|0|0|0|2558|5608|5608|5608|533175.24|Q
HEFA|46434V803|04/01/25|36.23|36.42|36.09|36.35|36.28|.07|17382|164|0|0|0|17382|0|0|0|12813|17382|17382|17382|630581.79|Z
HEGD|53656F599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/01/25|265.93|270.98|265.92|270.21|269.77|3.02|159248|1530|1|0|1|69474|3506|0|86268|113216|159248|159248|159248|42960261.03|N
HEI A|422806208|04/01/25|210.00|213.95|210.00|212.46|212.41|1.49|64390|860|0|0|1|34376|0|0|30014|28105|64390|64390|64390|13677118.58|N
HELE|G4388N106|04/01/25|0.00|53.63|52.13|52.69|52.85|-.74|7016|244|0|0|0|7016|0|0|0|4242|7016|7016|7016|370793.05|Q
HELO|46654Q724|04/01/25|59.46|59.78|59.46|59.78|59.68|.15|1762|12|0|0|0|1762|0|0|0|1116|1762|1762|1762|105151.72|P
HELX|35473P520|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897401|04/01/25|0.00|0.97|0.49|0.51|0.69|.07|93930|586|1|0|0|91830|2100|0|0|56520|93930|93930|93930|64365.70|Q
HEPS|23292B104|04/01/25|0.00|2.87|2.83|2.83|2.84|-.03|2794|44|0|0|0|2794|0|0|0|2409|2794|2794|2794|7932.63|Q
HEQ|47804L102|04/01/25|10.35|10.44|10.35|10.44|10.40|.04|4385|21|0|0|0|4385|0|0|0|237|4385|4385|4385|45586.89|N
HEQT|82889N764|04/01/25|28.56|28.59|28.54|28.59|28.57|.01|706|8|0|0|0|706|0|0|0|606|706|706|706|20170.00|P
HERD|69374H659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|04/01/25|159.96|161.44|158.83|161.29|160.90|1.56|289084|1797|0|0|2|119016|0|0|170068|118908|289084|289084|289084|46514084.52|N
HESM|428103105|04/01/25|42.09|42.49|41.90|42.45|42.29|.16|240949|1761|1|0|1|176207|3967|0|60775|108032|240949|240949|240949|10190710.01|N
HEWJ|46434V886|04/01/25|41.68|41.75|41.62|41.62|41.64|-.32|970|14|0|0|0|970|0|0|0|451|970|970|970|40388.67|P
HEZU|46434V639|04/01/25|0.00|0.00|0.00|39.00|39.16|0.00|92|4|0|0|0|92|0|0|0|28|92|92|92|3603.04|P
HF|88636J501|04/01/25|0.00|20.24|20.24|20.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|04/01/25|0.00|4.72|4.47|4.50|4.58|-.34|3139|41|0|0|0|3139|0|0|0|2547|3139|3139|3139|14391.47|Q
HFGO|41653L883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|04/01/25|5.18|5.18|5.09|5.18|5.14|-.02|60022|184|0|1|1|37480|0|5869|16673|27376|60022|60022|60022|308311.81|N
HFRO PRA|43010E503|04/01/25|15.90|15.90|15.46|15.53|15.61|-.29|5977|64|0|0|0|5977|0|0|0|1395|5977|5977|5977|93305.33|N
HFRO PRB|43010E602|04/01/25|15.75|15.75|15.50|15.50|15.57|-.13|7924|34|0|0|0|7924|0|0|0|1132|7924|7924|7924|123395.00|N
HFWA|42722X106|04/01/25|0.00|24.33|23.97|24.29|24.21|0.00|1889|68|0|0|0|1889|0|0|0|1520|1889|1889|1889|45740.94|Q
HFXI|45409B560|04/01/25|27.58|27.58|27.58|27.58|27.57|.17|202|5|0|0|0|202|0|0|0|0|202|202|202|5569.11|P
HG|G42706104|04/01/25|20.81|21.36|20.81|21.25|21.22|.52|167138|936|1|0|1|87638|2523|0|76977|45312|167138|167138|167138|3546788.23|N
HGBL|42727E103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/01/25|24.09|24.14|24.07|24.13|24.11|.08|3694|34|0|0|0|3694|0|0|0|2734|3694|3694|3694|89051.73|N
HGLB|43010T104|04/01/25|8.30|8.40|8.30|8.36|8.34|.03|10040|42|1|0|0|5544|4496|0|0|2073|10040|10040|10040|83688.91|N
HGTY|405166109|04/01/25|9.09|9.13|8.85|9.08|9.05|.04|23433|156|0|0|1|12020|0|0|11413|11209|23433|23433|23433|212160.35|N
HGV|43283X105|04/01/25|37.15|37.15|36.10|36.71|36.68|-.70|355446|2362|4|0|1|172869|11374|0|171203|232120|355446|355446|355446|13039342.12|N
HHH|44267T102|04/01/25|74.06|74.75|73.56|73.88|73.93|-.20|90630|852|2|1|1|42375|4116|5125|39014|36422|90630|90630|90630|6699861.18|N
HI|431571108|04/01/25|23.88|24.04|23.24|23.90|23.83|-.24|140303|1032|3|0|1|67289|10084|0|62930|79190|140303|140303|140303|3343852.51|N
HIBL|25460G856|04/01/25|26.50|27.01|26.50|26.62|26.69|.02|502|6|0|0|0|502|0|0|0|397|502|502|502|13396.21|P
HIBS|25460E224|04/01/25|26.43|26.43|24.79|24.79|25.45|-.36|1353|12|0|0|0|1353|0|0|0|522|1353|1353|1353|34432.10|P
HIDE|02072L631|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|04/01/25|0.00|238.61|238.61|238.61|236.35|238.61|748|114|0|0|0|748|0|0|0|494|748|748|748|176791.41|Q
HIG|416515104|04/01/25|123.94|124.86|122.84|124.39|124.24|.66|406504|2834|1|0|2|168078|2266|0|236160|149500|406504|406504|406504|50504672.25|N
HIG PRG|416518603|04/01/25|24.83|24.87|24.77|24.78|24.82|0.00|5902|36|0|0|0|5902|0|0|0|1082|5902|5902|5902|146514.08|N
HIGH|82889N632|04/01/25|21.90|21.90|21.90|21.90|21.90|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2190.00|P
HII|446413106|04/01/25|204.42|205.24|200.95|202.20|202.49|-1.84|149215|1900|0|1|1|74241|0|8451|66523|93831|149215|149215|149215|30215120.81|N
HIMS|433000106|04/01/25|29.58|33.70|28.76|31.05|31.30|1.50|5276368|27705|110|18|12|3899310|318277|118411|940370|3304847|5276368|5276368|5276368|165158327.96|N
HIMU|092528843|04/01/25|49.52|49.55|49.52|49.55|49.54|.08|288|3|0|0|0|288|0|0|0|188|288|288|288|14267.40|Z
HIMX|43289P106|04/01/25|0.00|7.53|7.23|7.43|7.41|.07|18641|199|0|0|0|18641|0|0|0|12449|18641|18641|18641|138168.44|Q
HIMZ|88636R248|04/01/25|0.00|17.28|14.12|17.28|16.00|3.34|2407|11|0|0|0|2407|0|0|0|1392|2407|2407|2407|38517.38|Q
HIO|95766K109|04/01/25|4.00|4.01|3.97|4.00|3.98|.02|87671|252|1|0|1|66212|4413|0|17046|19290|87671|87671|87671|349188.53|N
HIPO|433539202|04/01/25|25.40|25.57|24.59|24.83|24.93|-.73|63247|653|1|0|1|39815|3541|0|19891|44515|63247|63247|63247|1577040.93|N
HIPS|38747R306|04/01/25|12.78|12.78|12.78|12.78|12.76|.09|203|3|0|0|0|203|0|0|0|203|203|203|203|2589.96|P
HISF|33739Q309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|04/01/25|0.00|0.74|0.66|0.74|0.71|.10|3400|26|0|0|0|3400|0|0|0|300|3400|3400|3400|2398.93|Q
HITI|42981E401|04/01/25|0.00|2.01|1.89|1.96|1.97|.06|25368|121|1|0|0|22668|2700|0|0|19390|25368|25368|25368|50053.38|Q
HIVE|433921103|04/01/25|0.00|1.56|1.44|1.54|1.51|.09|274418|253|35|5|0|139279|102674|32465|0|192093|274418|274418|274418|414401.60|Q
HIW|431284108|04/01/25|29.76|29.80|29.20|29.50|29.50|-.14|528066|1416|1|0|1|103813|3462|0|420791|434729|528066|528066|528066|15576923.84|N
HIX|95766J102|04/01/25|4.19|4.20|4.15|4.15|4.16|-.03|218602|265|14|5|2|83234|46756|38414|50198|89792|218602|218602|218602|910297.26|N
HIYS|46090A754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|04/01/25|0.00|0.00|0.00|22.98|23.81|-.88|3|1|0|0|0|3|0|0|0|0|3|3|3|71.43|Z
HKD|00180N101|04/01/25|2.06|2.11|2.02|2.06|2.06|-.06|12824|72|0|0|0|12824|0|0|0|9255|12824|12824|12824|26480.05|N
HKIT|G45139105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKPD|G6365B104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/25|5.55|5.61|5.42|5.48|5.49|-.08|3189130|2304|142|79|28|632479|453499|542337|1560815|1672735|3189130|3189130|3189130|17498413.73|N
HL PRB|422704205|04/01/25|50.85|51.99|50.85|51.99|50.85|.74|49|1|0|0|0|49|0|0|0|49|49|49|49|2491.65|N
HLAL|53656F607|04/01/25|0.00|0.00|0.00|0.00|48.75|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|243.76|Q
HLF|G4412G101|04/01/25|8.63|8.81|8.48|8.81|8.75|.18|353708|1040|6|0|2|107072|21163|0|225473|209958|353708|353708|353708|3096148.10|N
HLI|441593100|04/01/25|161.41|164.20|160.47|164.10|163.49|2.60|134292|1742|0|0|1|77233|0|0|57059|79268|134292|134292|134292|21955372.95|N
HLIO|42328H109|04/01/25|31.84|32.08|31.16|31.25|31.35|-.84|73018|438|0|0|1|34503|0|0|38515|27322|73018|73018|73018|2288792.43|N
HLIT|413160102|04/01/25|0.00|9.70|9.41|9.54|9.57|-.06|21208|247|0|0|0|21208|0|0|0|3771|21208|21208|21208|202995.41|Q
HLLY|43538H103|04/01/25|2.56|2.64|2.54|2.57|2.59|0.00|138695|374|1|0|1|95849|2300|0|40546|102839|138695|138695|138695|359046.24|N
HLLY WS|43538H111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/25|0.00|8.98|8.72|8.87|8.87|.07|6832|103|0|0|0|6832|0|0|0|3462|6832|6832|6832|60580.89|Q
HLN|405552100|04/01/25|10.28|10.28|10.16|10.18|10.20|-.11|914425|534|69|33|6|218212|223091|223537|249585|357094|914425|914425|914425|9329057.14|N
HLNE|407497106|04/01/25|0.00|152.68|148.15|152.16|150.80|3.29|4797|302|0|0|0|4797|0|0|0|4112|4797|4797|4797|723391.98|Q
HLT|43300A203|04/01/25|226.24|228.01|223.48|227.28|226.73|-.27|483275|3827|2|0|2|237628|6100|0|239547|160097|483275|483275|483275|109571782.23|N
HLVX|43157M102|04/01/25|0.00|1.45|1.38|1.39|1.42|-.06|1530|28|0|0|0|1530|0|0|0|595|1530|1530|1530|2170.00|Q
HLX|42330P107|04/01/25|8.28|8.53|8.26|8.48|8.46|.17|434631|2008|7|1|1|206168|18849|5606|204008|300710|434631|434631|434631|3675309.79|N
HLXB|G4444H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|04/01/25|27.04|27.04|26.66|26.80|26.83|-.33|196088|1035|1|0|2|117316|2032|0|76740|146873|196088|196088|196088|5260565.53|N
HMN|440327104|04/01/25|42.55|43.46|42.36|43.44|43.32|.71|78535|599|0|0|1|32735|0|0|45800|48455|78535|78535|78535|3401889.36|N
HMOP|41653L503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/01/25|0.00|3.11|2.91|2.91|2.97|-.19|2986|36|0|0|0|2986|0|0|0|717|2986|2986|2986|8880.52|Q
HMST|43785V102|04/01/25|0.00|12.27|11.47|12.02|11.97|.26|17187|254|0|0|0|17187|0|0|0|5884|17187|17187|17187|205767.92|Q
HMY|413216300|04/01/25|14.90|15.16|14.80|15.10|15.00|.33|1867051|3395|65|19|7|940740|198094|117906|610311|918579|1867051|1867051|1867051|27997862.20|N
HNDL|86280R506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|04/01/25|44.13|44.96|43.87|44.78|44.67|.43|81924|739|0|0|1|41268|0|0|40656|30277|81924|81924|81924|3659440.80|N
HNNA|425885100|04/01/25|0.00|0.00|0.00|0.00|9.90|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|990.00|Q
HNNA Z|425885209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/01/25|0.00|12.33|12.05|12.14|12.15|-.16|5613|111|0|0|0|5613|0|0|0|1985|5613|5613|5613|68205.06|Q
HNST|438333106|04/01/25|0.00|4.85|4.68|4.79|4.76|.09|47726|365|0|0|0|47726|0|0|0|28798|47726|47726|47726|227226.33|Q
HNVR|410710206|04/01/25|0.00|0.00|0.00|0.00|21.33|0.00|19|4|0|0|0|19|0|0|0|2|19|19|19|405.36|Q
HNW|723653101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|04/01/25|23.61|24.20|23.40|24.04|23.87|.75|12600|89|0|0|0|12600|0|0|0|7298|12600|12600|12600|300733.38|Z
HOFT|439038100|04/01/25|0.00|10.25|10.25|10.25|10.23|.18|133|5|0|0|0|133|0|0|0|133|133|133|133|1361.04|Q
HOFV W|40619L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|04/01/25|25.32|25.32|24.65|25.06|25.02|-.19|637407|2452|12|1|2|243224|34300|9800|350083|324743|637407|637407|637407|15951068.14|N
HOLO|G55032166|04/01/25|0.00|0.89|0.77|0.79|0.82|-.04|24486|80|3|0|0|15145|9341|0|0|6879|24486|24486|24486|20163.25|Q
HOLX|436440101|04/01/25|0.00|61.75|61.17|61.36|61.38|-.39|16973|465|0|0|0|16973|0|0|0|9302|16973|16973|16973|1041722.16|Q
HOMB|436893200|04/01/25|28.01|28.41|27.89|28.22|28.19|-.05|338604|2119|1|0|1|172142|4263|0|162199|193315|338604|338604|338604|9546648.30|N
HOMZ|26922A230|04/01/25|0.00|0.00|0.00|46.39|44.59|0.00|120|3|0|0|0|120|0|0|0|100|120|120|120|5350.36|P
HON|438516106|04/01/25|0.00|213.45|210.23|213.44|212.01|1.71|34675|936|0|0|0|34675|0|0|0|12340|34675|34675|34675|7351408.08|Q
HOND|G43658106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|04/01/25|0.00|10.50|10.40|10.50|10.46|.12|2080|41|0|0|0|2080|0|0|0|522|2080|2080|2080|21756.43|Q
HOOD|770700102|04/01/25|0.00|43.36|40.62|42.18|42.01|.57|951163|9652|5|0|0|937929|13234|0|0|529444|951163|951163|951163|39961545.18|Q
HOOG|882927460|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOK|43906K209|04/01/25|0.00|0.00|0.00|0.00|1.04|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|57.20|Q
HOOX|88636R198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOPE|43940T109|04/01/25|0.00|10.47|10.26|10.40|10.40|-.08|17719|326|0|0|0|17719|0|0|0|8073|17719|17719|17719|184274.29|Q
HOTH|44148G204|04/01/25|0.00|1.00|0.98|1.00|0.99|1.00|653|6|0|0|0|653|0|0|0|652|653|653|653|644.51|Q
HOUR|44170P106|04/01/25|0.00|1.43|1.41|1.41|1.42|-.06|2031|8|0|0|0|2031|0|0|0|1831|2031|2031|2031|2884.33|Q
HOUS|75605Y106|04/01/25|3.30|3.44|3.28|3.34|3.34|.01|182676|435|3|1|1|68899|9454|6438|97885|68334|182676|182676|182676|610486.10|N
HOV|442487401|04/01/25|105.28|106.19|104.24|104.61|105.26|-.10|24499|529|0|1|0|19067|0|5432|0|18870|24499|24499|24499|2578704.13|N
HOVN P|442487112|04/01/25|0.00|16.90|16.90|16.90|16.90|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|1690.00|Q
HOVR|64550A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/25|0.00|0.93|0.87|0.87|0.90|-.11|1251|18|0|0|0|1251|0|0|0|950|1251|1251|1251|1125.01|Q
HP|423452101|04/01/25|25.96|26.82|25.85|26.50|26.47|.38|508091|2239|4|2|1|268141|9707|13150|217093|367620|508091|508091|508091|13451300.30|N
HPAI W|G4R52R111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/25|15.56|15.73|15.28|15.64|15.60|.21|4833310|4819|175|25|9|1453869|522245|161439|2695757|2684063|4833310|4833310|4833310|75382647.53|N
HPE PRC|42824C208|04/01/25|48.30|48.36|47.95|47.95|48.27|.21|2028|26|0|0|0|2028|0|0|0|603|2028|2028|2028|97884.58|N
HPF|41013X106|04/01/25|16.55|16.63|16.55|16.61|16.57|-.01|3866|19|0|0|0|3866|0|0|0|3555|3866|3866|3866|64055.99|N
HPH|69373Y109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPI|41013W108|04/01/25|16.55|16.70|16.55|16.61|16.64|.02|1882|18|0|0|0|1882|0|0|0|407|1882|1882|1882|31314.65|N
HPK|43114Q105|04/01/25|0.00|12.94|12.43|12.85|12.82|.20|2464|53|0|0|0|2464|0|0|0|2102|2464|2464|2464|31579.04|Q
HPP|444097109|04/01/25|2.97|3.02|2.88|2.92|2.94|-.03|757768|766|58|6|3|313836|166726|37760|239446|451123|757768|757768|757768|2228887.95|N
HPP PRC|444097307|04/01/25|13.22|13.22|12.91|13.16|13.13|0.00|13699|44|1|0|0|11556|2143|0|0|5535|13699|13699|13699|179864.89|N
HPQ|40434L105|04/01/25|27.79|27.96|27.46|27.79|27.76|.10|2204359|4655|19|3|3|781231|51768|20413|1350947|973441|2204359|2204359|2204359|61186257.27|N
HPS|41021P103|04/01/25|14.99|15.06|14.99|15.01|15.01|.01|6427|19|1|0|0|2485|3942|0|0|5151|6427|6427|6427|96459.77|N
HQH|87911J103|04/01/25|16.20|16.20|15.82|15.85|16.02|-.39|19316|145|1|0|0|15828|3488|0|0|6801|19316|19316|19316|309434.18|N
HQI|433535101|04/01/25|0.00|0.00|0.00|0.00|12.09|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|120.90|Q
HQL|87911K100|04/01/25|12.65|12.66|12.28|12.34|12.48|-.35|16070|124|1|0|0|12447|3623|0|0|8876|16070|16070|16070|200627.97|N
HQY|42226A107|04/01/25|0.00|88.45|86.27|87.02|87.39|-1.42|6625|161|0|0|0|6625|0|0|0|5521|6625|6625|6625|578981.62|Q
HR|42226K105|04/01/25|17.00|17.06|16.77|16.93|16.92|.03|1131440|2159|19|3|3|422301|54584|20222|634333|631181|1131440|1131440|1131440|19140342.55|N
HRB|093671105|04/01/25|55.39|56.40|55.23|56.33|56.19|1.42|360873|2029|4|0|2|155756|9989|0|195128|131121|360873|360873|360873|20275925.70|N
HRI|42704L104|04/01/25|131.94|139.62|131.11|136.75|136.69|2.48|98365|1556|1|0|1|54712|2095|0|41558|66372|98365|98365|98365|13445044.19|N
HRL|440452100|04/01/25|31.08|31.13|30.58|30.74|30.76|-.20|935333|2655|6|0|2|334989|14654|0|585690|396820|935333|935333|935333|28770586.11|N
HRMY|413197104|04/01/25|0.00|33.12|32.10|32.39|32.49|-.91|6380|149|0|0|0|6380|0|0|0|5439|6380|6380|6380|207281.24|Q
HROW|415858109|04/01/25|0.00|25.94|24.43|24.98|25.00|-1.62|11378|293|0|0|0|11378|0|0|0|8018|11378|11378|11378|284455.07|Q
HROW M|415858307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|04/01/25|14.54|15.42|14.54|15.13|15.09|.71|83999|572|1|0|1|34955|4492|0|44552|33700|83999|83999|83999|1267623.39|N
HRTS|87975E883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/25|0.00|2.18|2.11|2.13|2.14|-.07|23527|151|1|0|0|21227|2300|0|0|18484|23527|23527|23527|50314.72|Q
HRZN|44045A102|04/01/25|0.00|9.48|9.48|9.48|9.47|.09|627|23|0|0|0|627|0|0|0|524|627|627|627|5938.77|Q
HSAI|428050108|04/01/25|0.00|18.58|15.36|17.41|17.27|2.60|173845|2743|0|0|0|173845|0|0|0|117235|173845|173845|173845|3002108.79|Q
HSBC|404280406|04/01/25|57.29|57.39|56.71|57.26|57.14|-.17|401144|2246|3|0|2|297220|8867|0|95057|249507|401144|401144|401144|22922871.17|N
HSCS W|42254E112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSHP|G4660A103|04/01/25|5.48|5.51|5.40|5.45|5.45|-.03|37495|233|1|0|1|23895|2477|0|11123|24943|37495|37495|37495|204332.99|N
HSIC|806407102|04/01/25|0.00|69.46|68.32|69.02|68.96|.53|32525|621|0|0|0|32525|0|0|0|18341|32525|32525|32525|2242819.56|Q
HSII|422819102|04/01/25|0.00|43.52|42.94|43.47|43.30|.40|1907|99|0|0|0|1907|0|0|0|706|1907|1907|1907|82569.79|Q
HSMV|33741Y100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO R|G4619M125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO W|G4619M117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|04/01/25|0.00|14.53|14.02|14.43|14.35|.23|183784|1094|1|0|0|180521|3263|0|0|119012|183784|183784|183784|2637100.04|Q
HSTM|42222N103|04/01/25|0.00|32.29|32.21|32.29|32.21|.05|1755|49|0|0|0|1755|0|0|0|557|1755|1755|1755|56526.85|Q
HSUN|41653L875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|04/01/25|171.94|171.94|168.68|169.62|169.70|-1.41|312033|2527|1|0|2|133781|2454|0|175798|216806|312033|312033|312033|52950732.20|N
HTAB|41653L404|04/01/25|19.22|19.23|19.20|19.20|19.22|.13|400|4|0|0|0|400|0|0|0|0|400|400|400|7686.70|P
HTAX|555927870|04/01/25|24.87|24.87|24.87|24.87|24.87|24.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2487.00|P
HTB|437872104|04/01/25|34.10|34.19|34.00|34.18|34.14|-.10|7780|159|1|0|0|3883|3897|0|0|1512|7780|7780|7780|265603.45|N
HTBK|426927109|04/01/25|0.00|9.47|9.34|9.46|9.41|-.07|7785|129|0|0|0|7785|0|0|0|3335|7785|7785|7785|73288.47|Q
HTCO|G1901X108|04/01/25|0.00|1.20|1.13|1.14|1.16|-.06|1855|17|0|0|0|1855|0|0|0|1055|1855|1855|1855|2143.80|Q
HTCR|42240Q104|04/01/25|0.00|0.00|0.00|0.00|0.69|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|17.30|Q
HTD|41013V100|04/01/25|23.93|24.10|23.90|24.02|23.98|.09|6821|50|0|0|0|6821|0|0|0|5085|6821|6821|6821|163573.23|N
HTEC|301505723|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|04/01/25|24.70|25.23|24.70|25.23|24.70|.53|30|1|0|0|0|30|0|0|0|30|30|30|30|741.00|N
HTFC|44045A508|04/01/25|24.40|24.40|24.08|24.31|24.20|-.05|3119|21|0|0|0|3119|0|0|0|36|3119|3119|3119|75492.99|N
HTGC|427096508|04/01/25|19.24|19.34|18.97|19.10|19.12|-.11|273348|1086|5|0|2|155936|15942|0|101470|133992|273348|273348|273348|5226395.03|N
HTH|432748101|04/01/25|30.22|30.64|30.05|30.36|30.38|-.09|95972|761|0|0|1|47379|0|0|48593|43567|95972|95972|95972|2915269.31|N
HTHT|44332N106|04/01/25|0.00|37.46|36.97|37.07|37.22|.05|14383|298|0|0|0|14383|0|0|0|6969|14383|14383|14383|535278.41|Q
HTLD|422347104|04/01/25|0.00|9.35|9.15|9.27|9.27|.04|2955|70|0|0|0|2955|0|0|0|969|2955|2955|2955|27406.37|Q
HTOO|G3R25D118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTOO W|G3R25D100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/25|33.95|33.99|33.95|33.97|33.98|.13|7308|20|0|0|0|7308|0|0|0|4994|7308|7308|7308|248351.03|P
HTUS|14064D519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/25|0.00|3.88|3.57|3.71|3.70|-.24|189654|1057|1|0|0|187554|2100|0|0|105923|189654|189654|189654|701523.42|Q
HTZW W|42806J148|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/25|329.10|334.59|326.35|332.86|332.37|1.95|135105|1922|1|0|1|55011|3762|0|76332|40011|135105|135105|135105|44905461.97|N
HUBC|M6000J168|04/01/25|0.00|3.14|2.87|3.00|3.00|2.63|440|3|0|0|0|440|0|0|0|200|440|440|440|1321.00|Q
HUBC W|M6000J127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/25|0.00|37.24|36.71|37.21|37.01|.04|4250|140|0|0|0|4250|0|0|0|2681|4250|4250|4250|157313.27|Q
HUBS|443573100|04/01/25|573.72|584.19|566.96|582.02|580.06|10.73|87306|1519|1|0|1|52956|3271|0|31079|48298|87306|87306|87306|50643130.96|N
HUM|444859102|04/01/25|265.08|268.18|262.01|264.74|264.82|.14|216799|1853|0|1|1|106621|0|6570|103608|86096|216799|216799|216799|57412962.47|N
HUMA|44486Q103|04/01/25|0.00|1.72|1.31|1.49|1.48|-.22|180650|802|5|0|0|166749|13901|0|0|49588|180650|180650|180650|266661.31|Q
HUMA W|44486Q111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|04/01/25|15.55|15.61|15.23|15.43|15.41|-.36|760198|1927|11|1|4|319000|29952|5236|406010|313297|760198|760198|760198|11715138.95|N
HURA|898920103|04/01/25|0.00|2.98|2.94|2.94|2.97|-.29|813|15|0|0|0|813|0|0|0|418|813|813|813|2410.58|Q
HURN|447462102|04/01/25|0.00|145.74|142.50|145.74|145.22|2.38|4017|157|0|0|0|4017|0|0|0|2953|4017|4017|4017|583328.95|Q
HUSA|44183U209|04/01/25|0.73|0.75|0.72|0.72|0.74|-.04|802|12|0|0|0|802|0|0|0|201|802|802|802|589.75|A
HUSV|33739P889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/25|0.00|13.34|11.17|13.32|12.59|1.71|730262|3136|29|0|0|650754|79508|0|0|525186|730262|730262|730262|9196811.55|Q
HUYA|44852D108|04/01/25|3.23|3.33|3.21|3.30|3.27|.09|252916|273|24|4|1|124080|71740|24048|33048|76089|252916|252916|252916|828063.55|N
HVII|G4405D107|04/01/25|0.00|9.88|9.87|9.87|9.88|9.87|44800|0|1|0|2|0|4800|0|40000|0|44800|44800|44800|442576.00|Q
HVII U|G4405D123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/25|19.64|20.02|19.38|19.85|19.82|.13|67716|500|0|0|1|29473|0|0|38243|37455|67716|67716|67716|1342377.80|N
HVT A|419596200|04/01/25|19.48|19.48|19.48|19.73|19.74|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|98.69|N
HWAY|882927726|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/01/25|0.00|0.00|0.00|0.00|27.84|0.00|128|16|0|0|0|128|0|0|0|4|128|128|128|3564.09|Q
HWC|410120109|04/01/25|0.00|52.25|51.27|51.83|51.71|-.69|3982|149|0|0|0|3982|0|0|0|3099|3982|3982|3982|205892.05|Q
HWCP Z|410120406|04/01/25|0.00|24.05|24.05|24.05|24.05|-.55|108|1|0|0|0|108|0|0|0|108|108|108|108|2597.40|Q
HWKN|420261109|04/01/25|0.00|108.28|105.52|108.28|107.03|108.28|716|34|0|0|0|716|0|0|0|533|716|716|716|76633.68|Q
HWM|443201108|04/01/25|128.93|131.99|128.10|131.78|131.14|2.05|531679|3873|1|0|2|234115|2139|0|295425|287671|531679|531679|531679|69726766.22|N
HWM PR|443201207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|04/01/25|54.40|55.85|54.16|54.74|54.73|-.02|416795|2467|2|1|1|209464|4462|5039|197830|170907|416795|416795|416795|22811814.89|N
HY|449172105|04/01/25|41.00|42.34|40.96|41.47|41.54|-.07|29758|376|0|0|1|12963|0|0|16795|12141|29758|29758|29758|1236025.56|N
HYAC|G4375F108|04/01/25|10.88|10.88|10.88|10.88|10.88|-.11|4260|0|1|0|0|0|4260|0|0|3875|4260|4260|4260|46348.80|N
HYAC U|G4375F124|04/01/25|0.00|10.99|10.99|10.99|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/25|0.17|0.20|0.17|0.20|0.18|-.01|217|2|0|0|0|217|0|0|0|0|217|217|217|39.93|N
HYBB|46435U473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/01/25|27.95|27.96|27.95|27.96|27.95|-.16|2262|11|0|0|0|2262|0|0|0|2262|2262|2262|2262|63225.81|Z
HYBX|29287L874|04/01/25|30.00|30.04|29.87|29.98|29.99|-.27|1335|7|0|0|0|1335|0|0|0|248|1335|1335|1335|40039.59|N
HYD|92189H409|04/01/25|51.14|51.29|51.13|51.25|51.24|.07|7229|64|0|0|0|7229|0|0|0|4363|7229|7229|7229|370415.87|Z
HYDB|46435G250|04/01/25|46.79|46.88|46.75|46.88|46.85|-.20|4163|34|0|0|0|4163|0|0|0|3742|4163|4163|4163|195037.10|Z
HYDR|37960A420|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/01/25|19.55|19.55|19.53|19.53|19.55|-.15|6097|20|0|0|0|6097|0|0|0|4700|6097|6097|6097|119178.60|P
HYFI|00039J608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|04/01/25|78.50|78.72|78.44|78.70|78.60|-.19|1103851|1724|130|9|4|581595|410903|55414|55939|675846|1103851|1103851|1103851|86757786.84|P
HYGH|46431W606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/25|40.20|40.20|40.20|40.20|40.18|-.19|372|4|0|0|0|372|0|0|0|372|372|372|372|14948.37|P
HYGW|46436E320|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/01/25|63.57|63.61|63.57|63.61|63.59|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|12718.00|Z
HYI|95768B107|04/01/25|11.79|11.85|11.79|11.82|11.81|-.02|13785|38|0|1|0|7685|0|6100|0|7090|13785|13785|13785|162825.95|N
HYIN|97717Y626|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/25|35.97|36.05|35.94|36.05|36.00|-.10|62234|174|6|0|0|45353|16881|0|0|57471|62234|62234|62234|2240228.78|P
HYLN|449109107|04/01/25|1.36|1.41|1.35|1.40|1.39|-.02|17942|114|0|0|0|17942|0|0|0|11956|17942|17942|17942|24949.01|A
HYLS|33738D408|04/01/25|0.00|41.14|41.05|41.13|41.10|.10|6836|74|0|0|0|6836|0|0|0|4055|6836|6836|6836|280961.68|Q
HYMB|78464A284|04/01/25|25.28|25.36|25.28|25.30|25.32|.04|10549|68|0|0|0|10549|0|0|0|4652|10549|10549|10549|267140.91|P
HYMC|44862P208|04/01/25|0.00|3.24|3.04|3.04|3.09|.06|410|5|0|0|0|410|0|0|0|100|410|410|410|1265.80|Q
HYMC L|44862P133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPR|44916K106|04/01/25|0.00|0.70|0.69|0.70|0.69|-.02|1700|5|0|0|0|1700|0|0|0|800|1700|1700|1700|1178.54|Q
HYRM|23306X100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/25|93.13|93.32|93.13|93.31|93.25|-.28|2405|35|0|0|0|2405|0|0|0|1843|2405|2405|2405|224265.58|P
HYSA|09789C770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/25|9.60|9.61|9.51|9.60|9.58|.02|332691|243|13|3|2|91863|37566|19508|183754|156068|332691|332691|332691|3188073.90|N
HYTI|33738D739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/25|21.73|21.79|21.72|21.79|21.76|-.01|8312|31|0|0|0|8312|0|0|0|7267|8312|8312|8312|180906.49|N
HYUP|233051259|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXU|464286210|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|04/01/25|0.00|0.00|0.00|0.00|21.96|0.00|100|2|0|0|0|100|0|0|0|16|100|100|100|2196.00|Q
HZO|567908108|04/01/25|21.51|22.28|21.44|21.65|21.67|.15|99027|687|0|0|1|54526|0|0|44501|46968|99027|99027|99027|2146386.79|N
IAC|44891N208|04/01/25|0.00|39.41|38.29|39.29|39.09|-6.69|48081|924|0|0|0|48081|0|0|0|30897|48081|48081|48081|1879523.36|Q
IAE|92912J102|04/01/25|6.13|6.14|6.07|6.10|6.12|-.07|5300|18|1|0|0|2948|2352|0|0|2575|5300|5300|5300|32449.17|N
IAF|003011103|04/01/25|4.01|4.03|3.99|4.03|4.00|.02|3366|15|0|0|0|3366|0|0|0|600|3366|3366|3366|13471.34|A
IAG|450913108|04/01/25|6.21|6.33|6.07|6.32|6.25|.07|2047525|1098|173|45|12|560776|555373|293508|637868|1042416|2047525|2047525|2047525|12798960.80|N
IAGG|46435G672|04/01/25|50.08|50.13|50.06|50.08|50.10|.09|5849|43|0|0|0|5849|0|0|0|5111|5849|5849|5849|293008.45|Z
IAI|464288794|04/01/25|139.43|140.47|138.59|140.46|140.07|.34|10516|104|0|0|0|10516|0|0|0|2078|10516|10516|10516|1472959.18|P
IAK|464288786|04/01/25|137.52|138.31|137.52|138.31|137.73|.42|1561|23|0|0|0|1561|0|0|0|571|1561|1561|1561|214996.85|P
IAPR|45782C367|04/01/25|27.50|27.50|27.48|27.48|27.49|.11|472|9|0|0|0|472|0|0|0|450|472|472|472|12977.62|P
IART|457985208|04/01/25|0.00|21.93|21.57|21.63|21.70|-.34|5449|101|0|0|0|5449|0|0|0|5253|5449|5449|5449|118241.77|Q
IAS|45828L108|04/01/25|0.00|8.12|7.86|8.08|8.00|.02|16494|177|0|0|0|16494|0|0|0|5705|16494|16494|16494|132010.47|Q
IAT|464288778|04/01/25|46.25|46.50|45.68|46.25|46.16|-.36|10953|107|0|0|0|10953|0|0|0|6241|10953|10953|10953|505550.40|P
IAU|464285204|04/01/25|59.04|59.15|58.50|58.86|58.88|-.09|281007|730|35|1|0|164579|110628|5800|0|263220|281007|281007|281007|16544922.96|P
IAUG|45783Y145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|04/01/25|31.25|31.27|30.93|31.10|31.12|-.07|47617|278|1|0|0|45050|2567|0|0|38489|47617|47617|47617|1481969.76|P
IAUX|44955L106|04/01/25|0.59|0.59|0.56|0.57|0.57|-.02|7769|20|0|0|0|7769|0|0|0|7769|7769|7769|7769|4465.41|A
IBAC|44934N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/25|0.00|128.01|124.16|124.41|125.29|-3.45|80776|645|0|0|0|80776|0|0|0|69827|80776|80776|80776|10120385.60|Q
IBBQ|46138G599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|04/01/25|0.00|30.86|30.86|30.86|30.73|30.86|385|26|0|0|0|385|0|0|0|277|385|385|385|11832.03|Q
IBD|66538H633|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDQ|46434VBD1|04/01/25|25.08|25.09|25.08|25.09|25.09|-.07|3657|6|1|0|0|1140|2517|0|0|3557|3657|3657|3657|91743.73|P
IBDR|46435GAA0|04/01/25|24.13|24.14|24.13|24.13|24.13|-.08|10100|20|1|0|0|7800|2300|0|0|6000|10100|10100|10100|243741.80|P
IBDS|46435UAA9|04/01/25|24.10|24.12|24.10|24.11|24.11|-.08|2400|12|0|0|0|2400|0|0|0|1700|2400|2400|2400|57872.00|P
IBDT|46435U515|04/01/25|25.18|25.20|25.18|25.18|25.19|-.07|8219|42|0|0|0|8219|0|0|0|4992|8219|8219|8219|207006.77|P
IBDU|46436E205|04/01/25|23.07|23.09|23.07|23.08|23.08|-.06|1999|11|0|0|0|1999|0|0|0|299|1999|1999|1999|46144.42|P
IBDV|46436E726|04/01/25|21.67|21.71|21.67|21.69|21.69|-.01|2916|19|0|0|0|2916|0|0|0|1426|2916|2916|2916|63256.93|P
IBDW|46436E486|04/01/25|20.69|20.74|20.69|20.70|20.71|-.05|2441|16|0|0|0|2441|0|0|0|1467|2441|2441|2441|50544.83|P
IBDX|46436E312|04/01/25|24.97|24.97|24.94|24.95|24.95|-.02|1433|14|0|0|0|1433|0|0|0|343|1433|1433|1433|35759.63|P
IBDY|46436E130|04/01/25|25.55|25.55|25.51|25.51|25.53|-.03|875|8|0|0|0|875|0|0|0|356|875|875|875|22342.12|P
IBDZ|46438G653|04/01/25|25.78|25.78|25.78|25.78|25.78|.20|500|1|0|0|0|500|0|0|0|0|500|500|500|12889.50|P
IBEX|G4690M101|04/01/25|0.00|25.12|24.42|25.10|24.95|.60|2274|53|0|0|0|2274|0|0|0|906|2274|2274|2274|56736.87|Q
IBGA|46438G638|04/01/25|0.00|25.44|25.42|25.42|25.43|.19|300|3|0|0|0|300|0|0|0|200|300|300|300|7630.00|Q
IBHE|46435U168|04/01/25|23.17|23.17|23.16|23.16|23.16|-.09|800|4|0|0|0|800|0|0|0|700|800|800|800|18529.50|Z
IBHF|46436E528|04/01/25|23.08|23.10|23.08|23.09|23.09|-.12|2463|12|0|0|0|2463|0|0|0|1609|2463|2463|2463|56871.54|Z
IBHG|46436E478|04/01/25|22.28|22.28|22.28|22.28|22.28|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2228.00|Z
IBHH|46436E387|04/01/25|23.23|23.23|23.23|23.23|23.23|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|4646.00|Z
IBHI|46436E379|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIB|46438G406|04/01/25|0.00|0.00|0.00|25.35|25.40|-.26|58|1|0|0|0|58|0|0|0|0|58|58|58|1473.20|P
IBIC|46438G505|04/01/25|25.80|25.81|25.80|25.81|25.81|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|5161.00|P
IBID|46438G604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/25|26.02|26.02|26.02|26.02|26.02|-.28|118|2|0|0|0|118|0|0|0|0|118|118|118|3070.18|P
IBIF|46438G802|04/01/25|0.00|0.00|0.00|25.84|26.14|-.27|3|1|0|0|0|3|0|0|0|0|3|3|3|78.42|P
IBIG|46438G885|04/01/25|26.15|26.15|26.15|26.15|26.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2615.00|P
IBIH|46438G877|04/01/25|0.00|0.00|0.00|26.05|26.10|-.27|84|2|0|0|0|84|0|0|0|83|84|84|84|2192.33|P
IBII|46438G869|04/01/25|25.86|25.86|25.86|25.86|25.87|.46|150|2|0|0|0|150|0|0|0|0|150|150|150|3880.95|P
IBIJ|46438G851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/01/25|25.70|25.70|25.70|25.70|25.70|.27|195|1|0|0|0|195|0|0|0|0|195|195|195|5011.31|P
IBIL|46438G380|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/25|0.00|4.09|3.86|3.91|4.00|-.10|2709|22|0|0|0|2709|0|0|0|1616|2709|2709|2709|10832.22|Q
IBIT|46438F101|04/01/25|0.00|48.64|46.85|48.32|48.03|1.49|1178035|4939|56|1|1|993226|168310|5100|11399|655753|1178035|1178035|1178035|56578681.81|Q
IBKR|45841N107|04/01/25|0.00|173.32|164.33|172.91|170.53|7.35|29330|648|0|0|0|29330|0|0|0|15789|29330|29330|29330|5001723.29|Q
IBLC|46436E361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/25|248.03|250.56|243.68|250.34|249.47|1.68|1017110|6541|2|0|2|376744|7757|0|632609|675760|1017110|1017110|1017110|253740464.96|N
IBMN|46435U432|04/01/25|26.69|26.69|26.68|26.68|26.69|-.06|488|4|0|0|0|488|0|0|0|88|488|488|488|13023.60|Z
IBMO|46435U259|04/01/25|25.53|25.54|25.53|25.53|25.54|-.03|600|3|0|0|0|600|0|0|0|500|600|600|600|15321.00|Z
IBMP|46435U283|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/01/25|25.29|25.29|25.28|25.28|25.28|-.01|5558|15|0|0|0|5558|0|0|0|4358|5558|5558|5558|140517.16|Z
IBMR|46436E163|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/25|31.06|31.24|31.00|31.13|31.12|-.39|918595|1325|49|1|3|435673|147682|5725|329515|562998|918595|918595|918595|28590643.80|N
IBND|78464A151|04/01/25|29.31|29.49|29.31|29.49|29.40|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5880.00|P
IBO|45259L205|04/01/25|1.21|1.25|0.72|0.76|1.51|-.15|372362|1780|0|0|1|356093|0|0|16269|179951|372362|372362|372362|560501.50|A
IBOC|459044103|04/01/25|0.00|62.73|62.16|62.54|62.50|-.46|2869|124|0|0|0|2869|0|0|0|1758|2869|2869|2869|179318.40|Q
IBP|45780R101|04/01/25|171.03|173.14|168.82|172.68|172.38|1.22|60746|810|0|0|1|25673|0|0|35073|40959|60746|60746|60746|10471207.63|N
IBRN|46436E353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/01/25|0.00|3.25|2.92|2.96|3.05|-.05|65940|381|0|0|0|65940|0|0|0|49782|65940|65940|65940|201066.94|Q
IBTA|451051106|04/01/25|41.94|44.62|41.94|44.26|43.98|2.06|120880|1104|0|0|1|74571|0|0|46309|95892|120880|120880|120880|5316623.46|N
IBTF|46436E866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTG|46436E858|04/01/25|0.00|22.87|22.86|22.87|22.86|-.06|3584|12|0|0|0|3584|0|0|0|2100|3584|3584|3584|81932.74|Q
IBTH|46436E841|04/01/25|0.00|22.38|22.36|22.38|22.37|-.05|4982|10|0|0|0|4982|0|0|0|4482|4982|4982|4982|111464.81|Q
IBTI|46436E833|04/01/25|0.00|22.21|22.20|22.20|22.20|-.05|1164|10|0|0|0|1164|0|0|0|388|1164|1164|1164|25843.80|Q
IBTJ|46436E825|04/01/25|0.00|21.77|21.72|21.74|21.75|-.03|3924|16|0|0|0|3924|0|0|0|3592|3924|3924|3924|85329.36|Q
IBTK|46436E593|04/01/25|0.00|19.66|19.64|19.64|19.65|-.02|2016|8|0|0|0|2016|0|0|0|1516|2016|2016|2016|39608.40|Q
IBTL|46436E460|04/01/25|0.00|20.34|20.32|20.32|20.32|.02|2200|8|0|0|0|2200|0|0|0|1700|2200|2200|2200|44708.00|Q
IBTM|46436E296|04/01/25|0.00|22.92|22.87|22.87|22.89|.04|2471|11|0|0|0|2471|0|0|0|2471|2471|2471|2471|56559.47|Q
IBTO|46436E148|04/01/25|0.00|24.44|24.38|24.38|24.41|0.00|1890|7|0|0|0|1890|0|0|0|1724|1890|1890|1890|46132.20|Q
IBTP|46438G646|04/01/25|0.00|25.74|25.66|25.66|25.69|-.01|356|5|0|0|0|356|0|0|0|250|356|356|356|9144.64|Q
IBTQ|46438G422|04/01/25|0.00|25.37|25.36|25.36|25.37|25.36|300|3|0|0|0|300|0|0|0|200|300|300|300|7610.00|Q
IBUF|45783Y178|04/01/25|26.49|26.50|26.49|26.50|26.49|-.04|800|3|0|0|0|800|0|0|0|400|800|800|800|21193.00|P
IBUY|032108102|04/01/25|60.64|60.64|60.64|60.64|60.64|-1.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6064.00|P
ICAD|44934S206|04/01/25|0.00|1.99|1.99|1.99|1.99|-.03|206|4|0|0|0|206|0|0|0|172|206|206|206|410.28|Q
ICAP|81752T619|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/25|0.00|1.25|1.23|1.24|1.24|.03|1711|7|0|0|0|1711|0|0|0|601|1711|1711|1711|2128.75|Q
ICCT|450958301|04/01/25|0.00|5.34|3.00|4.60|3.93|2.38|697812|6012|1|0|0|695712|2100|0|0|546215|697812|697812|697812|2745252.63|Q
ICE|45866F104|04/01/25|171.80|172.68|170.60|171.49|171.55|-1.01|1069011|6815|1|0|2|515553|3061|0|550397|264028|1069011|1069011|1069011|183393055.61|N
ICF|464287564|04/01/25|61.74|61.74|60.95|61.62|61.51|.20|962|10|0|0|0|962|0|0|0|86|962|962|962|59171.90|Z
ICFI|44925C103|04/01/25|0.00|84.58|83.09|84.58|84.05|-.45|1278|80|0|0|0|1278|0|0|0|582|1278|1278|1278|107416.86|Q
ICHR|G4740B105|04/01/25|0.00|22.67|21.78|22.30|22.36|-.36|1799|36|0|0|0|1799|0|0|0|1255|1799|1799|1799|40216.95|Q
ICL|M53213100|04/01/25|5.77|5.77|5.63|5.76|5.71|.07|206207|705|8|1|1|151079|26083|5527|23518|134249|206207|206207|206207|1177459.24|N
ICLN|464288224|04/01/25|0.00|11.50|11.35|11.49|11.43|.06|88593|201|6|0|0|74455|14138|0|0|58628|88593|88593|88593|1012989.77|Q
ICLO|46090A721|04/01/25|25.49|25.49|25.48|25.48|25.49|0.00|520|6|0|0|0|520|0|0|0|260|520|520|520|13253.00|Z
ICLR|G4705A100|04/01/25|0.00|174.24|165.61|166.70|169.67|-7.92|20560|469|0|0|0|20560|0|0|0|10540|20560|20560|20560|3488481.27|Q
ICON|Y4001C206|04/01/25|0.00|1.97|1.66|1.79|1.77|1.74|2421|30|0|0|0|2421|0|0|0|737|2421|2421|2421|4291.14|Q
ICOP|46436E189|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|04/01/25|31.41|31.47|31.41|31.47|31.42|.06|3256|12|0|0|0|3256|0|0|0|3107|3256|3256|3256|102295.17|Z
ICR PRA|45781T205|04/01/25|18.99|19.23|18.99|19.23|18.99|.47|411|4|0|0|0|411|0|0|0|0|411|411|411|7806.44|N
ICSH|46434V878|04/01/25|50.50|50.51|50.50|50.50|50.50|-.16|7254|32|0|0|0|7254|0|0|0|6554|7254|7254|7254|366340.00|Z
ICU|81256L203|04/01/25|0.00|1.60|1.49|1.52|1.52|-.09|1826|17|0|0|0|1826|0|0|0|1763|1826|1826|1826|2784.45|Q
ICUC W|81256L112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|04/01/25|0.00|138.81|136.97|137.89|137.83|-1.62|1852|202|0|0|0|1852|0|0|0|1206|1852|1852|1852|255264.64|Q
ICVT|46435G102|04/01/25|83.78|83.91|83.32|83.66|83.54|.01|1943|47|0|0|0|1943|0|0|0|894|1943|1943|1943|162320.40|Z
IDA|451107106|04/01/25|116.00|117.47|115.36|117.39|117.20|1.17|115484|1204|1|0|1|60239|3101|0|52144|58433|115484|115484|115484|13535269.86|N
IDAI|873048508|04/01/25|0.00|0.00|0.00|0.00|1.80|0.00|162|3|0|0|0|162|0|0|0|0|162|162|162|291.96|Q
IDAT|46435U127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|04/01/25|0.00|207.85|203.59|203.59|205.56|-3.39|1992|152|0|0|0|1992|0|0|0|1040|1992|1992|1992|409472.43|Q
IDE|92912X101|04/01/25|10.48|10.52|10.43|10.52|10.48|-.06|7836|47|0|0|0|7836|0|0|0|4374|7836|7836|7836|82133.55|N
IDEC|45783Y426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/25|68.91|69.25|68.58|69.04|68.90|.16|22814|165|0|0|0|22814|0|0|0|14190|22814|22814|22814|1571889.38|P
IDGT|464287531|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/01/25|30.09|30.09|30.09|30.09|30.09|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3009.00|P
IDLV|46138E230|04/01/25|30.49|30.52|30.42|30.42|30.50|-.01|1842|6|0|0|0|1842|0|0|0|1842|1842|1842|1842|56181.74|P
IDMO|46138E222|04/01/25|44.35|44.35|44.35|44.35|44.35|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4435.00|P
IDN|45817G201|04/01/25|0.00|3.12|3.07|3.07|3.10|.18|1850|16|0|0|0|1850|0|0|0|0|1850|1850|1850|5727.00|Q
IDNA|46435U192|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/25|31.84|31.84|31.84|31.84|31.79|-.75|200|3|0|0|0|200|0|0|0|200|200|200|200|6358.00|P
IDR|645827205|04/01/25|14.87|14.87|14.87|14.87|14.86|.50|466|15|0|0|0|466|0|0|0|278|466|466|466|6924.63|A
IDRV|46435U366|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/25|51.31|52.88|50.59|52.60|52.40|1.29|42723|521|0|0|1|23673|0|0|19050|10878|42723|42723|42723|2238510.23|N
IDU|464287697|04/01/25|101.61|101.80|101.38|101.75|101.64|.37|1445|16|0|0|0|1445|0|0|0|1078|1445|1445|1445|146874.81|P
IDUB|26922B709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/25|30.99|31.20|30.98|31.15|31.12|.10|65660|110|9|0|0|39070|26590|0|0|64831|65660|65660|65660|2043547.15|Z
IDVO|032108722|04/01/25|31.64|31.64|31.39|31.55|31.54|.08|939|14|0|0|0|939|0|0|0|939|939|939|939|29617.34|P
IDVZ|210322707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/01/25|12.44|12.44|12.44|12.44|12.44|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1244.00|P
IDXX|45168D104|04/01/25|0.00|426.36|416.80|418.56|421.27|-1.37|13620|404|0|0|0|13620|0|0|0|11560|13620|13620|13620|5737654.28|Q
IDYA|45166A102|04/01/25|0.00|15.69|14.40|14.77|14.96|-1.59|33309|1255|0|0|0|33309|0|0|0|15704|33309|33309|33309|498141.98|Q
IE|46578C108|04/01/25|5.67|5.75|5.44|5.66|5.64|-.16|5007|69|0|0|0|5007|0|0|0|4875|5007|5007|5007|28255.60|A
IEDI|46431W663|04/01/25|51.32|51.32|51.32|51.32|51.32|-.34|100|1|0|0|0|100|0|0|0|0|100|100|100|5132.20|Z
IEF|464287440|04/01/25|0.00|95.64|95.27|95.40|95.48|.02|296474|746|32|5|1|149175|106723|28076|12500|276513|296474|296474|296474|28306404.49|Q
IEFA|46432F842|04/01/25|75.74|76.07|75.36|75.81|75.74|.13|284090|786|29|1|0|189475|88415|6200|0|126125|284090|284090|284090|21515981.88|Z
IEI|464288661|04/01/25|0.00|118.18|117.92|118.01|118.05|-.11|31696|131|1|1|0|22496|2917|6283|0|29579|31696|31696|31696|3741808.87|Q
IEMG|46434G103|04/01/25|53.93|54.32|53.80|54.22|54.11|.28|218695|754|20|0|0|156164|62531|0|0|167717|218695|218695|218695|11834325.15|P
IEO|464288851|04/01/25|94.56|94.56|93.44|93.77|93.91|-.81|482|6|0|0|0|482|0|0|0|382|482|482|482|45262.40|Z
IEP|451100101|04/01/25|0.00|9.05|8.95|9.04|9.00|-.02|3255|22|0|0|0|3255|0|0|0|1355|3255|3255|3255|29284.60|Q
IESC|44951W106|04/01/25|0.00|168.50|165.25|168.35|166.59|3.60|2146|195|0|0|0|2146|0|0|0|1978|2146|2146|2146|357510.37|Q
IETC|46431W648|04/01/25|75.53|75.53|75.53|75.53|75.05|.69|550|14|0|0|0|550|0|0|0|140|550|550|550|41278.06|Z
IEUR|46434V738|04/01/25|60.08|60.39|59.97|60.27|60.16|.04|10708|74|0|0|0|10708|0|0|0|8379|10708|10708|10708|644167.61|P
IEUS|464288497|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/01/25|58.23|58.46|58.10|58.31|58.23|.11|17079|134|0|0|0|17079|0|0|0|8280|17079|17079|17079|994503.75|P
IEX|45167R104|04/01/25|180.30|182.14|178.81|181.15|180.87|.18|167451|1531|2|1|1|64757|4424|8167|90103|71235|167451|167451|167451|30287057.03|N
IEZ|464288844|04/01/25|19.42|19.42|19.42|19.42|19.47|-.08|595|2|0|0|0|595|0|0|0|595|595|595|595|11584.35|P
IFBD|G47724300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/25|77.57|77.78|76.63|77.43|77.39|-.18|330627|2207|1|0|2|139686|2300|0|188641|155535|330627|330627|330627|25588338.23|N
IFGL|464288489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|04/01/25|15.70|15.70|15.59|15.60|15.63|-.17|7978|58|0|0|0|7978|0|0|0|3963|7978|7978|7978|124715.44|N
IFRA|46435U713|04/01/25|44.69|45.25|44.69|45.25|45.09|.14|1231|38|0|0|0|1231|0|0|0|151|1231|1231|1231|55510.64|Z
IFRX|N44821101|04/01/25|0.00|1.06|1.03|1.06|1.05|.01|6688|65|0|0|0|6688|0|0|0|2588|6688|6688|6688|7003.46|Q
IFS|P5626F128|04/01/25|33.36|33.88|33.26|33.79|33.74|.66|40583|266|0|0|1|22934|0|0|17649|17975|40583|40583|40583|1369131.79|N
IFV|33738R886|04/01/25|0.00|20.00|20.00|20.00|20.00|20.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2000.00|Q
IG|74255Y821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/25|9.75|9.83|9.75|9.80|9.78|-.02|6526|23|0|0|0|6526|0|0|0|4224|6526|6526|6526|63840.97|N
IGBH|46431W812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/25|0.29|0.29|0.29|0.29|0.29|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|28.83|A
IGCB|29287L841|04/01/25|45.70|45.73|45.70|45.72|45.71|-.05|600|3|0|0|0|600|0|0|0|400|600|600|600|27425.00|N
IGD|92912T100|04/01/25|5.69|5.70|5.67|5.68|5.69|-.09|76882|93|1|0|1|31120|2223|0|43539|52346|76882|76882|76882|437444.52|N
IGE|464287374|04/01/25|45.72|45.72|45.72|45.72|45.72|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|4572.00|Z
IGEB|46435G219|04/01/25|44.97|44.97|44.94|44.94|44.97|.02|629|5|0|0|0|629|0|0|0|592|629|629|629|28284.05|Z
IGF|464288372|04/01/25|0.00|54.94|54.30|54.86|54.54|.24|15466|126|0|0|0|15466|0|0|0|14815|15466|15466|15466|843470.46|Q
IGHG|74347B607|04/01/25|76.30|76.30|76.30|76.30|76.30|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|7630.00|Z
IGI|95790A101|04/01/25|16.57|16.65|16.57|16.65|16.57|.07|1068|2|0|0|0|1068|0|0|0|0|1068|1068|1068|17697.19|N
IGIB|464288638|04/01/25|0.00|52.52|52.41|52.43|52.47|-.09|28043|79|2|0|0|23243|4800|0|0|20932|28043|28043|28043|1471277.17|Q
IGIC|G4809J106|04/01/25|0.00|26.87|26.34|26.66|26.56|.56|1004|22|0|0|0|1004|0|0|0|432|1004|1004|1004|26668.58|Q
IGLB|464289511|04/01/25|50.17|50.41|50.17|50.26|50.28|.04|7051|76|0|0|0|7051|0|0|0|4639|7051|7051|7051|354556.45|P
IGLD|33733E856|04/01/25|20.77|20.77|20.69|20.72|20.72|-.15|1273|12|0|0|0|1273|0|0|0|1173|1273|1273|1273|26381.78|Z
IGM|464287549|04/01/25|90.10|91.57|89.74|91.23|90.80|.78|10089|109|0|0|0|10089|0|0|0|4646|10089|10089|10089|916045.81|P
IGMS|449585108|04/01/25|0.00|1.18|1.13|1.14|1.15|-.03|4920|43|0|0|0|4920|0|0|0|4560|4920|4920|4920|5658.29|Q
IGOV|464288117|04/01/25|0.00|39.63|39.61|39.63|39.62|39.63|4204|9|0|0|0|4204|0|0|0|4104|4204|4204|4204|166575.52|Q
IGPT|46137V639|04/01/25|40.14|40.74|40.14|40.74|40.36|.03|377|11|0|0|0|377|0|0|0|130|377|377|377|15215.53|P
IGR|12504G100|04/01/25|5.17|5.17|5.12|5.14|5.15|-.02|102822|126|10|2|1|44861|31620|12741|13600|40937|102822|102822|102822|529226.05|N
IGRO|46435G524|04/01/25|72.15|72.56|72.15|72.35|72.29|.18|1304|8|0|0|0|1304|0|0|0|852|1304|1304|1304|94264.40|Z
IGSB|464288646|04/01/25|0.00|52.25|52.19|52.22|52.22|-.14|105101|272|8|1|0|70000|27401|7700|0|67711|105101|105101|105101|5488564.73|Q
IGT|G4863A108|04/01/25|16.00|16.24|15.80|16.07|16.03|-.19|521724|2454|2|0|2|266535|4975|0|250214|192643|521724|521724|521724|8362827.11|N
IGTR|45783Y665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/25|88.97|90.48|88.14|90.33|89.55|1.30|129878|1229|0|0|0|129878|0|0|0|81943|129878|129878|129878|11630860.25|Z
IH|45175B109|04/01/25|2.09|2.24|2.09|2.20|2.23|.08|3019|8|1|0|0|894|2125|0|0|1413|3019|3019|3019|6719.09|N
IHAK|46435U135|04/01/25|46.82|46.89|46.81|46.89|46.86|.21|1488|11|0|0|0|1488|0|0|0|0|1488|1488|1488|69721.84|P
IHD|92912P108|04/01/25|5.26|5.28|5.26|5.26|5.27|-.08|2527|9|0|0|0|2527|0|0|0|322|2527|2527|2527|13313.24|N
IHDG|97717X594|04/01/25|43.43|43.59|43.21|43.50|43.34|.03|8828|100|0|0|0|8828|0|0|0|1237|8828|8828|8828|382585.07|P
IHE|464288836|04/01/25|68.36|68.36|67.60|67.62|67.85|-3.02|1661|27|0|0|0|1661|0|0|0|1316|1661|1661|1661|112692.30|P
IHF|464288828|04/01/25|52.93|52.93|52.66|52.66|52.74|.13|724|8|0|0|0|724|0|0|0|200|724|724|724|38186.32|P
IHG|45857P806|04/01/25|108.70|109.63|107.84|109.48|109.08|-.11|68282|866|0|0|1|48515|0|0|19767|41218|68282|68282|68282|7447866.63|N
IHI|464288810|04/01/25|59.82|60.13|59.40|59.93|59.81|-.30|13624|157|0|0|0|13624|0|0|0|8609|13624|13624|13624|814862.39|P
IHRT|45174J509|04/01/25|0.00|1.62|1.50|1.52|1.53|-.14|7746|57|0|0|0|7746|0|0|0|4482|7746|7746|7746|11824.40|Q
IHS|G4701H109|04/01/25|5.26|5.31|5.19|5.21|5.21|-.01|171331|862|1|0|1|134983|3255|0|33093|74772|171331|171331|171331|893345.49|N
IHT|457919108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/01/25|20.90|20.90|20.90|20.90|20.90|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2090.00|P
IHYF|46090A853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|04/01/25|24.07|24.22|23.98|24.00|24.08|-.39|7750|61|0|0|0|7750|0|0|0|3245|7750|7750|7750|186582.94|N
IIGD|46139W502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/25|0.00|3.97|3.87|3.96|3.93|.04|9972|111|0|0|0|9972|0|0|0|1935|9972|9972|9972|39188.25|Q
IIIN|45774W108|04/01/25|26.00|26.46|26.00|26.35|26.27|.05|42570|299|0|1|1|13031|0|7695|21844|27287|42570|42570|42570|1118464.09|N
IIIV|46571Y107|04/01/25|0.00|24.65|24.65|24.65|24.73|.03|307|15|0|0|0|307|0|0|0|270|307|307|307|7592.49|Q
IIM|46132P108|04/01/25|12.02|12.07|12.02|12.03|12.03|.06|10422|53|1|0|0|6925|3497|0|0|3868|10422|10422|10422|125426.65|N
IINN|M53637100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/25|53.90|56.62|53.04|55.84|55.57|1.75|247062|3043|1|0|2|179049|2200|0|65813|94482|247062|247062|247062|13728269.11|N
IIPR PRA|45781V200|04/01/25|24.21|24.21|24.10|24.16|24.14|-.10|4454|48|0|0|0|4454|0|0|0|665|4454|4454|4454|107540.54|N
IJAN|45782C524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/01/25|58.19|58.88|57.66|58.64|58.32|.31|316956|1192|19|3|0|243554|56402|17000|0|235911|316956|316956|316956|18484875.09|P
IJJ|464287705|04/01/25|118.76|120.28|118.57|119.98|119.42|.29|2621|24|0|0|0|2621|0|0|0|997|2621|2621|2621|312987.56|P
IJK|464287606|04/01/25|82.97|83.86|82.92|83.86|83.33|.64|2435|34|0|0|0|2435|0|0|0|1230|2435|2435|2435|202905.19|P
IJR|464287804|04/01/25|104.08|105.41|103.26|104.85|104.43|.28|173119|1516|0|0|0|173119|0|0|0|118595|173119|173119|173119|18078210.18|P
IJS|464287879|04/01/25|96.75|98.14|96.38|97.59|97.21|.11|9111|103|0|0|0|9111|0|0|0|2632|9111|9111|9111|885676.01|P
IJT|464287887|04/01/25|0.00|125.27|123.62|125.27|124.56|.90|398|8|0|0|0|398|0|0|0|100|398|398|398|49576.04|Q
IJUL|45782C722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|04/01/25|0.00|1.23|1.23|1.23|1.23|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
IKT|45719W205|04/01/25|0.00|2.20|2.18|2.20|2.18|-.04|581|11|0|0|0|581|0|0|0|88|581|581|581|1264.80|Q
ILAG|G4804S101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/25|80.82|81.72|80.82|81.46|81.37|.47|1401|16|0|0|0|1401|0|0|0|451|1401|1401|1401|114002.52|P
ILCV|464288109|04/01/25|80.99|80.99|80.99|80.99|80.99|-.49|214|2|0|0|0|214|0|0|0|214|214|214|214|17332.00|P
ILDR|33740F565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/25|23.65|23.97|23.56|23.89|23.86|.32|12849|207|0|0|0|12849|0|0|0|6680|12849|12849|12849|306527.23|P
ILLR|895970101|04/01/25|0.00|0.69|0.61|0.63|0.65|-.12|5789|30|1|0|0|3589|2200|0|0|900|5789|5789|5789|3762.97|Q
ILLR W|895970119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/01/25|0.00|79.76|77.85|78.37|78.56|-.99|20241|623|0|0|0|20241|0|0|0|12026|20241|20241|20241|1590153.50|Q
ILOW|00039J822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/25|0.00|3.55|3.43|3.51|3.47|.08|2130|32|0|0|0|2130|0|0|0|2117|2130|2130|2130|7388.75|Q
ILS|26923N470|04/01/25|20.12|21.00|20.12|20.79|20.86|20.79|4000|39|0|0|0|4000|0|0|0|2600|4000|4000|4000|83425.00|P
ILTB|464289479|04/01/25|0.00|0.00|0.00|49.17|50.08|-.20|74|2|0|0|0|74|0|0|0|0|74|74|74|3706.14|P
IMAB|44975P103|04/01/25|0.00|0.80|0.78|0.78|0.79|-.02|2650|13|0|0|0|2650|0|0|0|1505|2650|2650|2650|2086.95|Q
IMAR|45783Y343|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|04/01/25|26.25|26.75|26.11|26.58|26.54|.23|162328|1001|0|0|1|88818|0|0|73510|72600|162328|162328|162328|4308565.08|N
IMAY|45783Y293|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/25|73.64|73.64|73.64|73.64|73.64|-.24|561|1|0|0|0|561|0|0|0|0|561|561|561|41312.04|P
IMCC|44969Q406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/01/25|71.11|71.68|71.05|71.68|71.18|-.45|3134|29|0|0|0|3134|0|0|0|1525|3134|3134|3134|223081.48|P
IMCR|45258D105|04/01/25|0.00|29.48|28.47|28.67|28.85|-1.04|3807|73|0|0|0|3807|0|0|0|3051|3807|3807|3807|109837.46|Q
IMCV|464288406|04/01/25|0.00|74.22|74.02|74.02|74.13|-.04|348|11|0|0|0|348|0|0|0|224|348|348|348|25797.64|Q
IMF|46127B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/25|24.54|24.54|24.49|24.50|24.51|-.60|1280|14|0|0|0|1280|0|0|0|100|1280|1280|1280|31371.33|Z
IMG|67073S307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMKT A|457030104|04/01/25|0.00|65.39|65.39|65.39|65.23|.24|317|23|0|0|0|317|0|0|0|286|317|317|317|20679.28|Q
IMMP|45257L108|04/01/25|0.00|0.00|0.00|0.00|1.77|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|24.72|Q
IMMR|452521107|04/01/25|0.00|7.76|7.60|7.74|7.70|.16|4199|73|0|0|0|4199|0|0|0|2762|4199|4199|4199|32316.63|Q
IMMX|45258H106|04/01/25|0.00|0.00|0.00|0.00|1.58|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|7.89|Q
IMNM|45257U108|04/01/25|0.00|6.62|6.24|6.26|6.36|-.48|7412|129|0|0|0|7412|0|0|0|3848|7412|7412|7412|47149.58|Q
IMO|453038408|04/01/25|72.19|72.80|71.73|72.72|72.19|.44|5271|116|0|0|0|5271|0|0|0|4899|5271|5271|5271|380510.03|A
IMOM|02072L300|04/01/25|0.00|0.00|0.00|0.00|28.30|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1415.00|Q
IMOS|16965P202|04/01/25|0.00|16.72|16.72|16.72|16.72|16.72|479|5|0|0|0|479|0|0|0|479|479|479|479|8008.88|Q
IMPP|Y3894J187|04/01/25|0.00|0.00|0.00|0.00|2.42|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|48.40|Q
IMRN|45254U101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/01/25|0.00|1.56|1.50|1.51|1.51|-.07|8143|57|0|0|0|8143|0|0|0|2445|8143|8143|8143|12257.54|Q
IMTB|46435G417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/25|0.00|1.73|1.70|1.70|1.72|-.03|821|8|0|0|0|821|0|0|0|165|821|821|821|1412.12|Q
IMTM|46434V449|04/01/25|39.99|40.20|39.72|40.11|39.82|.16|13824|60|0|0|0|13824|0|0|0|13722|13824|13824|13824|550480.85|P
IMTX|N44445109|04/01/25|0.00|4.30|3.90|4.00|4.06|-.50|6947|101|0|0|0|6947|0|0|0|3306|6947|6947|6947|28234.06|Q
IMTX W|N44445117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|04/01/25|0.00|1.14|1.07|1.07|1.10|-.01|14227|67|1|0|0|10527|3700|0|0|5480|14227|14227|14227|15712.07|Q
IMVT|45258J102|04/01/25|0.00|16.96|15.08|15.18|15.69|-1.92|45711|937|0|0|0|45711|0|0|0|28029|45711|45711|45711|717307.45|Q
IMXI|46005L101|04/01/25|0.00|12.77|12.58|12.77|12.66|.15|3723|89|0|0|0|3723|0|0|0|1733|3723|3723|3723|47116.93|Q
INAB|45674E109|04/01/25|0.00|0.17|0.17|0.17|0.17|0.00|3416|29|0|0|0|3416|0|0|0|116|3416|3416|3416|585.92|Q
INBK|320557101|04/01/25|0.00|26.99|26.89|26.89|26.92|.12|298|18|0|0|0|298|0|0|0|31|298|298|298|8023.19|Q
INBS|36151G600|04/01/25|0.00|1.49|1.49|1.49|1.49|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
INBX|45720N103|04/01/25|0.00|14.05|13.94|14.03|14.01|.20|3345|58|0|0|0|3345|0|0|0|2925|3345|3345|3345|46875.55|Q
INCE|35473P504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/25|0.00|61.91|60.37|60.92|60.98|.38|30561|643|0|0|0|30561|0|0|0|26850|30561|30561|30561|1863486.49|Q
INDA|46429B598|04/01/25|50.90|51.14|50.84|51.04|51.02|-.44|80053|329|0|2|0|68356|0|11697|0|60371|80053|80053|80053|4084144.46|Z
INDB|453836108|04/01/25|0.00|62.61|61.75|62.47|62.17|-.21|4072|208|0|0|0|4072|0|0|0|3079|4072|4072|4072|253136.29|Q
INDE|577130610|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|04/01/25|0.00|2.03|1.91|1.99|1.97|-.05|34994|179|0|0|0|34994|0|0|0|26343|34994|34994|34994|68969.54|Q
INDL|25490K331|04/01/25|0.00|0.00|0.00|54.83|54.18|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|3846.92|P
INDO|G4760X102|04/01/25|2.82|2.88|2.80|2.82|2.83|.07|2123|25|0|0|0|2123|0|0|0|1355|2123|2123|2123|6017.95|A
INDP|45339J105|04/01/25|0.00|0.53|0.52|0.52|0.52|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|156.98|Q
INDS|69374H766|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|04/01/25|0.00|9.66|9.39|9.39|9.53|-.14|11404|152|0|0|0|11404|0|0|0|6991|11404|11404|11404|108666.05|Q
INDY|464289529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|04/01/25|17.53|17.75|17.27|17.65|17.60|.20|637548|2344|7|2|2|315588|18833|12572|290555|411961|637548|637548|637548|11223525.93|N
INFL|53656F623|04/01/25|40.57|40.91|40.31|40.91|40.51|.19|12975|82|0|0|0|12975|0|0|0|11224|12975|12975|12975|525640.39|P
INFO|41151J745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|04/01/25|0.00|0.00|0.00|5.38|5.38|0.00|489|29|0|0|0|489|0|0|0|453|489|489|489|2631.36|A
INFY|456788108|04/01/25|18.19|18.21|17.97|18.20|18.15|-.05|2853609|2295|177|74|24|757496|571865|522380|1001868|1537449|2853609|2853609|2853609|51797577.67|N
ING|456837103|04/01/25|19.63|19.70|19.48|19.62|19.59|.03|488649|677|28|6|2|252143|78426|35398|122682|214604|488649|488649|488649|9574054.31|N
INGM|457152106|04/01/25|17.74|17.93|17.50|17.78|17.77|.04|77030|470|0|0|1|37699|0|0|39331|55655|77030|77030|77030|1368706.52|N
INGN|45780L104|04/01/25|0.00|7.13|6.94|6.94|7.02|-.17|1694|42|0|0|0|1694|0|0|0|929|1694|1694|1694|11884.12|Q
INGR|457187102|04/01/25|135.08|136.15|133.96|135.96|135.71|.75|126766|1404|0|1|1|59351|0|5316|62099|62320|126766|126766|126766|17203023.66|N
INKM|78467V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/01/25|0.00|7.62|7.52|7.60|7.59|-.17|892|27|0|0|0|892|0|0|0|671|892|892|892|6767.46|Q
INMD|M5425M103|04/01/25|0.00|18.66|17.79|18.09|18.26|.34|57945|994|0|0|0|57945|0|0|0|29878|57945|57945|57945|1057798.77|Q
INMU|092528207|04/01/25|23.66|23.67|23.66|23.67|23.66|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|4732.50|P
INN|866082100|04/01/25|5.39|5.56|5.34|5.44|5.44|.03|211781|558|4|0|1|85313|13264|0|113204|139712|211781|211781|211781|1151862.91|N
INN PRE|866082605|04/01/25|19.84|20.00|19.84|19.94|19.97|.06|831|6|0|0|0|831|0|0|0|2|831|831|831|16596.18|N
INN PRF|866082704|04/01/25|19.37|19.37|19.22|19.22|19.33|-.16|414|4|0|0|0|414|0|0|0|187|414|414|414|8003.22|N
INNV|45784A104|04/01/25|0.00|0.00|0.00|0.00|3.02|0.00|281|9|0|0|0|281|0|0|0|24|281|281|281|849.07|Q
INO|45773H409|04/01/25|0.00|1.61|1.50|1.51|1.56|-.12|10404|87|0|0|0|10404|0|0|0|10259|10404|10404|10404|16192.83|Q
INOD|457642205|04/01/25|0.00|36.68|34.33|36.57|35.85|.66|12753|321|0|0|0|12753|0|0|0|9774|12753|12753|12753|457256.46|Q
INOV|45783Y459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/25|18.65|18.65|18.12|18.50|18.46|-.25|73829|420|0|0|1|42003|0|0|31826|49083|73829|73829|73829|1362638.27|N
INRO|09290C830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/01/25|0.00|8.43|8.35|8.43|8.38|-.12|865|26|0|0|0|865|0|0|0|360|865|865|865|7248.93|Q
INSG|45782B302|04/01/25|0.00|8.14|8.13|8.13|8.13|-.04|230|7|0|0|0|230|0|0|0|101|230|230|230|1870.68|Q
INSM|457669307|04/01/25|0.00|75.33|71.96|72.01|73.59|-4.25|30067|602|0|0|0|30067|0|0|0|24966|30067|30067|30067|2212725.43|Q
INSP|457730109|04/01/25|159.24|161.37|156.11|157.98|158.19|-1.30|91274|1099|0|0|1|43490|0|0|47784|53266|91274|91274|91274|14438571.11|N
INSW|Y41053102|04/01/25|33.26|33.86|33.12|33.32|33.44|.12|175928|1164|1|0|1|94094|4545|0|77289|116774|175928|175928|175928|5882966.59|N
INTA|45827U109|04/01/25|0.00|59.44|58.17|59.41|59.12|1.18|6058|272|0|0|0|6058|0|0|0|4369|6058|6058|6058|358118.85|Q
INTC|458140100|04/01/25|0.00|22.62|21.66|22.06|22.02|-.65|975472|5341|26|3|0|880976|76396|18100|0|698214|975472|975472|975472|21480488.47|Q
INTF|46434V274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/25|0.00|5.59|5.45|5.52|5.51|.04|94465|409|0|0|0|94465|0|0|0|64910|94465|94465|94465|520477.72|Q
INTT|461147100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INTU|461202103|04/01/25|0.00|616.83|606.71|613.92|612.06|.35|29651|950|0|0|0|29651|0|0|0|19365|29651|29651|29651|18148155.05|Q
INTW|38747R553|04/01/25|0.00|22.25|21.75|21.75|22.01|-1.41|2030|13|0|0|0|2030|0|0|0|700|2030|2030|2030|44676.90|Q
INTZ|46121E304|04/01/25|0.00|1.06|1.06|1.06|1.08|-.05|484|9|0|0|0|484|0|0|0|461|484|484|484|521.54|Q
INUV|46122W204|04/01/25|0.37|0.37|0.37|0.37|0.37|-.01|539|2|0|0|0|539|0|0|0|39|539|539|539|198.79|A
INV|45784M108|04/01/25|0.00|7.45|7.21|7.23|7.28|7.23|604|16|0|0|0|604|0|0|0|340|604|604|604|4398.90|Q
INVA|45781M101|04/01/25|0.00|18.10|17.81|17.95|17.91|-.19|14548|219|0|0|0|14548|0|0|0|4127|14548|14548|14548|260531.47|Q
INVE|45170X205|04/01/25|0.00|3.14|3.14|3.14|3.14|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|Q
INVH|46187W107|04/01/25|34.82|34.88|34.23|34.55|34.52|-.30|1014517|2964|8|0|2|373025|22763|0|618729|377679|1014517|1014517|1014517|35023022.29|N
INVN|015564602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/01/25|17.90|18.65|17.85|18.40|18.36|.44|97729|827|0|0|1|51395|0|0|46334|74392|97729|97729|97729|1794556.04|N
INVZ|M5R635108|04/01/25|0.00|0.64|0.60|0.62|0.62|-.03|16843|96|0|0|0|16843|0|0|0|10475|16843|16843|16843|10436.81|Q
INVZ W|M5R635116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INZY|45790W108|04/01/25|0.00|0.90|0.86|0.87|0.88|-.04|4695|26|0|0|0|4695|0|0|0|2609|4695|4695|4695|4109.88|Q
IOBT|449778109|04/01/25|0.00|1.06|1.00|1.00|1.03|-.11|551|8|0|0|0|551|0|0|0|349|551|551|551|568.54|Q
IOCT|45782C631|04/01/25|30.65|30.65|30.65|30.65|30.65|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|3065.00|P
ION|74347G267|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/01/25|0.00|0.00|0.00|0.00|18.04|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|901.95|Q
IONQ|46222L108|04/01/25|24.32|24.62|22.23|23.19|23.54|1.12|3731280|15355|77|12|8|1957075|223939|73917|1476349|2035861|3731280|3731280|3731280|87817802.37|N
IONQ WS|46222L116|04/01/25|12.39|13.42|11.16|12.09|12.62|.98|9976|94|0|0|0|9976|0|0|0|3543|9976|9976|9976|125881.94|N
IONR|46211L101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|04/01/25|0.00|29.75|27.20|27.27|28.04|-2.89|34331|886|0|0|0|34331|0|0|0|25072|34331|34331|34331|962580.90|Q
IONX|88636R230|04/01/25|0.00|30.67|25.89|27.65|28.18|2.45|4487|41|0|0|0|4487|0|0|0|3638|4487|4487|4487|126425.56|Q
IOO|464287572|04/01/25|0.00|0.00|0.00|96.09|96.26|0.00|23|3|0|0|0|23|0|0|0|16|23|23|23|2213.91|P
IOPP|82889N491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/25|0.00|95.06|93.29|94.47|94.32|-.38|2833|195|0|0|0|2833|0|0|0|1444|2833|2833|2833|267208.39|Q
IOT|79589L106|04/01/25|38.39|38.82|37.40|38.80|38.55|.47|668121|3703|1|0|2|357786|2488|0|307847|375972|668121|668121|668121|25756056.30|N
IOVA|462260100|04/01/25|0.00|3.35|3.22|3.25|3.26|-.07|92714|411|1|0|0|90317|2397|0|0|64836|92714|92714|92714|302699.67|Q
IP|460146103|04/01/25|53.40|53.69|52.06|53.65|53.50|.30|1312442|3861|6|0|2|389247|18406|0|904789|676098|1312442|1312442|1312442|70209480.56|N
IPA|45257F200|04/01/25|0.00|0.37|0.36|0.36|0.37|-.01|1500|6|0|0|0|1500|0|0|0|1100|1500|1500|1500|549.23|Q
IPAC|46434V696|04/01/25|61.57|62.23|61.57|62.23|61.69|.27|12022|109|0|0|0|12022|0|0|0|2982|12022|12022|12022|741623.91|P
IPAR|458334109|04/01/25|0.00|114.78|113.43|114.05|114.21|.19|3244|118|0|0|0|3244|0|0|0|2674|3244|3244|3244|370502.35|Q
IPAV|37960A446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/01/25|0.00|0.00|0.00|53.21|53.55|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|428.40|P
IPB|45408V203|04/01/25|25.95|25.95|25.95|25.83|25.95|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|648.75|N
IPDP|53656F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|04/01/25|27.08|27.14|25.99|26.12|26.30|-1.04|1910713|3922|40|2|2|919883|107713|11113|872004|1062859|1910713|1910713|1910713|50243164.10|N
IPGP|44980X109|04/01/25|0.00|64.60|62.63|63.15|63.51|-.08|2824|112|0|0|0|2824|0|0|0|2200|2824|2824|2824|179349.62|Q
IPI|46121Y201|04/01/25|29.29|29.98|28.88|29.53|29.38|.14|40811|499|0|1|0|32187|0|8624|0|12537|40811|40811|40811|1199177.13|N
IPKW|46138E644|04/01/25|0.00|45.76|45.75|45.76|45.76|-.74|200|2|0|0|0|200|0|0|0|0|200|200|200|9151.00|Q
IPO|759937204|04/01/25|0.00|0.00|0.00|37.92|37.55|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|2328.04|P
IPOS|759937303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|04/01/25|0.00|0.48|0.47|0.47|0.48|-.01|2647|8|0|0|0|2647|0|0|0|1540|2647|2647|2647|1258.20|Q
IPW|46265P107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|04/01/25|0.00|0.00|0.00|0.00|5.41|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|54.13|Q
IPX|44916E100|04/01/25|0.00|17.51|17.51|17.51|17.59|-.51|230|6|0|0|0|230|0|0|0|220|230|230|230|4044.61|Q
IQ|46267X108|04/01/25|0.00|2.31|2.22|2.23|2.25|-.03|484674|228|53|26|3|104416|167750|171989|40519|332486|484674|484674|484674|1091660.86|Q
IQDF|33939L837|04/01/25|24.97|25.05|24.97|25.05|25.01|.11|708|11|0|0|0|708|0|0|0|708|708|708|708|17706.71|P
IQDG|97717X131|04/01/25|0.00|0.00|0.00|35.70|35.58|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2668.50|Z
IQDY|33939L829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/25|9.70|9.76|9.69|9.72|9.74|.04|25572|103|1|0|0|21491|4081|0|0|12118|25572|25572|25572|248977.73|N
IQLT|46434V456|04/01/25|39.59|39.91|39.59|39.81|39.70|.09|21828|104|2|0|0|16828|5000|0|0|20461|21828|21828|21828|866509.91|P
IQM|35473P512|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/01/25|45.22|45.22|45.22|45.22|45.22|-2.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4522.00|P
IQV|46266C105|04/01/25|177.17|177.64|170.66|171.24|172.15|-5.06|335884|3237|0|0|2|158864|0|0|177020|189629|335884|335884|335884|57824046.92|N
IR|45687V106|04/01/25|79.71|80.77|78.98|80.61|80.46|.58|542477|2706|0|0|2|204707|0|0|337770|306178|542477|542477|542477|43645439.25|N
IRBT|462726100|04/01/25|0.00|2.61|2.40|2.48|2.47|-.22|19406|149|0|0|0|19406|0|0|0|13805|19406|19406|19406|47882.28|Q
IRD|67577R102|04/01/25|0.00|0.92|0.92|0.92|0.92|.92|112|1|0|0|0|112|0|0|0|112|112|112|112|103.16|Q
IRDM|46269C102|04/01/25|0.00|27.59|26.73|27.32|27.18|0.00|18875|590|0|0|0|18875|0|0|0|8328|18875|18875|18875|513085.34|Q
IREN|Q4982L109|04/01/25|0.00|6.67|5.92|6.65|6.42|.56|936021|2275|62|0|0|773329|162692|0|0|621008|936021|936021|936021|6009164.50|Q
IRET|88636J584|04/01/25|19.77|19.77|19.77|19.77|19.77|-.01|472|1|0|0|0|472|0|0|0|0|472|472|472|9331.44|P
IRM|46284V101|04/01/25|88.30|88.30|84.19|86.89|86.68|.85|497044|3138|0|0|2|229007|0|0|268037|273269|497044|497044|497044|43081920.73|N
IRMD|46266A109|04/01/25|0.00|0.00|0.00|0.00|53.18|0.00|121|17|0|0|0|121|0|0|0|97|121|121|121|6434.34|Q
IROH|462837105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|04/01/25|0.00|48.70|47.07|47.18|47.70|-2.51|5024|185|0|0|0|5024|0|0|0|3298|5024|5024|5024|239629.84|Q
IROQ|44951J105|04/01/25|0.00|0.00|0.00|0.00|24.20|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|677.60|Q
IRS|450047303|04/01/25|13.03|13.25|12.92|13.20|13.11|.30|15817|147|1|0|0|13157|2660|0|0|8321|15817|15817|15817|207368.87|N
IRS WS|P5880C134|04/01/25|1.37|1.37|1.37|1.37|1.37|-.04|14660|3|0|0|1|102|0|0|14558|14658|14660|14660|14660|20084.20|N
IRT|45378A106|04/01/25|21.28|21.43|20.99|21.36|21.32|.13|520102|1949|4|1|1|236690|10431|8696|264285|287357|520102|520102|520102|11089838.12|N
IRTC|450056106|04/01/25|0.00|107.25|105.00|107.25|106.77|3.93|55975|671|0|0|0|55975|0|0|0|50133|55975|55975|55975|5976171.55|Q
IRTR|46438G844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/01/25|0.00|1.46|1.41|1.42|1.43|-.06|29541|122|0|0|0|29541|0|0|0|21959|29541|29541|29541|42102.17|Q
ISCB|464288505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/25|59.65|59.65|59.35|59.35|59.50|.43|400|2|0|0|0|400|0|0|0|400|400|400|400|23800.00|P
ISD|69346H100|04/01/25|14.25|14.27|14.14|14.27|14.23|.02|14230|46|0|1|0|4999|0|9231|0|1894|14230|14230|14230|202518.70|N
ISEP|45783Y533|04/01/25|28.66|28.66|28.66|28.66|28.66|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2866.00|P
ISHG|464288125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/25|33.87|33.98|33.64|33.98|33.87|-.09|569|13|0|0|0|569|0|0|0|423|569|569|569|19273.64|P
ISMF|09290C731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISPC|45032V207|04/01/25|0.00|1.19|1.19|1.19|1.23|-.14|253|9|0|0|0|253|0|0|0|239|253|253|253|310.98|Q
ISPO|45791E206|04/01/25|0.00|0.00|0.00|0.00|4.25|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|140.40|Q
ISPO W|45791E115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|04/01/25|0.00|2.72|2.72|2.72|2.75|-.13|369|6|0|0|0|369|0|0|0|369|369|369|369|1015.53|Q
ISPY|74347G242|04/01/25|0.00|0.00|0.00|41.16|41.23|-.91|75|2|0|0|0|75|0|0|0|75|75|75|75|3092.22|Z
ISRA|92189F635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/25|0.00|496.62|487.00|496.14|492.01|.21|21771|733|0|0|0|21771|0|0|0|12422|21771|21771|21771|10711612.80|Q
ISRL U|G49667135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|04/01/25|0.00|6.36|6.32|6.32|6.34|6.32|532|10|0|0|0|532|0|0|0|225|532|532|532|3375.21|Q
ISTB|46432F859|04/01/25|0.00|48.26|48.21|48.25|48.24|-.11|7123|38|0|0|0|7123|0|0|0|6404|7123|7123|7123|343614.51|Q
ISTR|46134L105|04/01/25|0.00|0.00|0.00|0.00|17.30|0.00|112|14|0|0|0|112|0|0|0|43|112|112|112|1937.18|Q
ISVL|46436E510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/25|416.85|422.05|409.07|413.72|413.78|-6.02|332352|3976|2|1|1|195645|5335|5293|126079|82747|332352|332352|332352|137518972.46|N
ITA|464288760|04/01/25|152.48|154.30|151.86|154.17|153.57|.61|6253|69|0|0|0|6253|0|0|0|3417|6253|6253|6253|960279.95|Z
ITB|464288752|04/01/25|95.17|95.64|94.08|95.17|94.88|.01|65173|880|0|0|0|65173|0|0|0|49301|65173|65173|65173|6183612.79|Z
ITCI|46116X101|04/01/25|0.00|131.97|131.67|131.90|131.93|-.05|237070|694|9|6|1|158785|29178|37298|11809|186996|237070|237070|237070|31276262.38|Q
ITDB|46438G828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/01/25|0.00|0.00|0.00|30.48|30.58|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|611.60|P
ITDE|46438G786|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/25|116.97|120.18|116.97|118.56|118.60|.55|111157|1304|1|0|1|64058|2210|0|44889|71209|111157|111157|111157|13183125.31|N
ITIC|461804106|04/01/25|0.00|0.00|0.00|0.00|241.63|0.00|41|17|0|0|0|41|0|0|0|31|41|41|41|9906.76|Q
ITM|92189H201|04/01/25|45.56|45.61|45.56|45.56|45.58|.04|11576|80|0|0|0|11576|0|0|0|4141|11576|11576|11576|527616.87|Z
ITOS|46565G104|04/01/25|0.00|5.89|5.64|5.64|5.71|-.32|2620|50|0|0|0|2620|0|0|0|632|2620|2620|2620|14966.78|Q
ITOT|464287150|04/01/25|121.39|122.86|120.85|122.42|122.02|.51|112780|761|0|0|0|112780|0|0|0|92776|112780|112780|112780|13761897.66|P
ITP|46527C209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/01/25|1.22|1.22|1.20|1.22|1.21|-.03|5101|20|0|0|0|5101|0|0|0|3025|5101|5101|5101|6169.71|A
ITRI|465741106|04/01/25|0.00|106.00|104.02|106.00|105.21|1.22|4884|224|0|0|0|4884|0|0|0|2056|4884|4884|4884|513858.85|Q
ITRM|G6333L200|04/01/25|0.00|1.22|1.18|1.18|1.19|-.07|1901|10|0|0|0|1901|0|0|0|1301|1901|1901|1901|2258.77|Q
ITRN|M6158M104|04/01/25|0.00|35.91|35.72|35.72|35.86|-.29|238|12|0|0|0|238|0|0|0|219|238|238|238|8535.02|Q
ITT|45073V108|04/01/25|128.30|131.36|127.97|131.15|130.75|1.99|167859|1579|1|0|1|76739|2154|0|88966|58636|167859|167859|167859|21948159.09|N
ITUB|465562106|04/01/25|5.49|5.57|5.49|5.52|5.53|.02|1889907|1260|75|46|38|382636|250918|332103|924250|1111548|1889907|1889907|1889907|10450783.87|N
ITW|452308109|04/01/25|247.26|249.84|246.40|248.70|248.54|.69|314488|2576|1|0|2|121360|2499|0|190629|160072|314488|314488|314488|78162492.49|N
ITWO|74349Y787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|04/01/25|0.00|0.00|0.00|0.00|49.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.40|Q
IUSB|46434V613|04/01/25|0.00|46.11|46.00|46.04|46.06|-.05|35049|53|3|0|0|27041|8008|0|0|20276|35049|35049|35049|1614522.51|Q
IUSG|464287671|04/01/25|0.00|128.61|126.17|128.30|127.84|1.17|22147|165|0|0|0|22147|0|0|0|13304|22147|22147|22147|2831355.46|Q
IUSV|464287663|04/01/25|0.00|92.53|91.42|92.07|91.98|-.19|35289|105|0|0|0|35289|0|0|0|19905|35289|35289|35289|3245808.62|Q
IVA|46124U107|04/01/25|0.00|0.00|0.00|0.00|3.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.01|Q
IVAL|02072L201|04/01/25|0.00|0.00|0.00|0.00|25.49|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|152.94|Q
IVCA|G49219101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVCA W|G49219127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA W|46583A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/25|189.79|191.03|188.79|190.33|190.05|-.10|15688|114|0|0|0|15688|0|0|0|12034|15688|15688|15688|2981461.63|P
IVLU|46435G409|04/01/25|30.17|30.39|30.11|30.28|30.23|-.02|31463|169|0|0|0|31463|0|0|0|24443|31463|31463|31463|951280.46|P
IVOG|921932869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/25|18.69|18.69|18.67|18.68|18.68|-.02|719|7|0|0|0|719|0|0|0|100|719|719|719|13430.11|P
IVOO|921932885|04/01/25|98.53|99.32|98.53|99.01|98.75|.16|505|11|0|0|0|505|0|0|0|305|505|505|505|49866.64|P
IVOV|921932844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/01/25|7.89|8.11|7.81|8.04|8.02|.15|815948|897|47|6|4|305224|135293|32849|342582|663851|815948|815948|815948|6541657.61|N
IVR PRC|46131B506|04/01/25|23.85|24.01|23.85|23.95|23.91|.17|2096|19|0|0|0|2096|0|0|0|100|2096|2096|2096|50109.36|N
IVRA|46090A788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/25|29.32|29.70|29.17|29.42|29.41|.05|91284|637|1|0|1|32422|2104|0|56758|35254|91284|91284|91284|2684745.72|N
IVV|464287200|04/01/25|559.39|565.44|556.36|563.68|561.55|1.90|108349|1673|0|0|0|108349|0|0|0|69837|108349|108349|108349|60843244.89|P
IVVB|092528801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/01/25|0.00|0.60|0.55|0.57|0.59|-.04|3144|23|0|0|0|3144|0|0|0|2056|3144|3144|3144|1845.50|Q
IVVM|092528702|04/01/25|30.57|30.57|30.57|30.57|30.57|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|6114.00|Z
IVVW|46438G711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|04/01/25|92.40|93.76|91.99|93.47|92.99|.78|75319|524|0|0|0|75319|0|0|0|45357|75319|75319|75319|7003956.09|P
IVZ|G491BT108|04/01/25|15.17|15.27|14.97|15.19|15.17|.02|1257386|3236|10|0|2|450902|23277|0|783207|475775|1257386|1257386|1257386|19073426.35|N
IWB|464287622|04/01/25|305.58|308.60|304.70|307.83|306.72|1.33|7010|95|0|0|0|7010|0|0|0|5096|7010|7010|7010|2150107.07|P
IWC|464288869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWD|464287598|04/01/25|187.58|188.61|186.07|187.92|187.50|-.10|39338|326|0|0|0|39338|0|0|0|34497|39338|39338|39338|7375915.83|P
IWF|464287614|04/01/25|359.40|364.78|359.19|363.74|362.28|2.90|21063|268|0|0|0|21063|0|0|0|18132|21063|21063|21063|7630751.56|P
IWFL|90278V305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/25|136.81|138.03|136.44|137.91|136.95|.40|24588|167|0|0|0|24588|0|0|0|1189|24588|24588|24588|3367347.63|P
IWLG|45409F769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/01/25|198.98|201.21|196.68|199.51|198.88|.01|655121|4736|2|0|0|649271|5850|0|0|387544|655121|655121|655121|130290452.63|P
IWMI|78433H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMW|46438G695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/01/25|25.69|25.92|25.69|25.92|25.80|.11|564|8|0|0|0|564|0|0|0|106|564|564|564|14548.46|P
IWN|464287630|04/01/25|150.45|152.00|149.14|150.96|150.56|-.11|16509|250|0|0|0|16509|0|0|0|6856|16509|16509|16509|2485648.73|P
IWO|464287648|04/01/25|254.21|257.40|252.18|255.16|254.65|-.52|5603|108|0|0|0|5603|0|0|0|3477|5603|5603|5603|1426808.61|P
IWP|464287481|04/01/25|117.40|118.87|116.20|118.55|117.67|1.11|17116|250|0|0|0|17116|0|0|0|12189|17116|17116|17116|2013966.79|P
IWR|464287499|04/01/25|84.91|85.65|84.24|85.40|85.16|.31|66592|458|0|0|0|66592|0|0|0|55881|66592|66592|66592|5670850.30|P
IWS|464287473|04/01/25|125.68|126.49|125.31|126.16|125.81|.08|5220|70|0|0|0|5220|0|0|0|2894|5220|5220|5220|656727.50|P
IWTR|46436E346|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|04/01/25|317.04|319.48|316.38|318.89|317.77|2.66|2742|35|0|0|0|2742|0|0|0|1717|2742|2742|2742|871338.55|P
IWX|464289420|04/01/25|81.65|81.97|81.65|81.97|81.81|-.26|870|8|0|0|0|870|0|0|0|200|870|870|870|71176.90|P
IWY|464289438|04/01/25|209.97|212.66|209.44|212.30|211.33|1.64|5491|61|0|0|0|5491|0|0|0|2936|5491|5491|5491|1160433.96|P
IX|686330101|04/01/25|20.74|20.87|20.66|20.83|20.80|-.06|45006|443|0|0|1|33534|0|0|11472|36728|45006|45006|45006|936071.28|N
IXC|464287341|04/01/25|41.92|42.28|41.87|42.28|42.05|.22|25241|252|0|0|0|25241|0|0|0|15399|25241|25241|25241|1061271.99|P
IXG|464287333|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|04/01/25|90.59|90.67|89.66|89.68|89.85|-1.52|1869|42|0|0|0|1869|0|0|0|487|1869|1869|1869|167932.07|P
IXN|464287291|04/01/25|75.41|76.35|74.98|76.35|75.48|.75|16057|175|0|0|0|16057|0|0|0|1541|16057|16057|16057|1212043.36|P
IXP|464287275|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|04/01/25|0.00|70.22|69.52|70.02|69.93|.15|39162|209|0|0|0|39162|0|0|0|22073|39162|39162|39162|2738617.97|Q
IYC|464287580|04/01/25|88.38|89.44|87.84|89.00|88.80|.69|5636|80|0|0|0|5636|0|0|0|3916|5636|5636|5636|500471.10|P
IYE|464287796|04/01/25|49.21|49.57|49.06|49.56|49.31|.31|1409|37|0|0|0|1409|0|0|0|427|1409|1409|1409|69472.11|P
IYF|464287788|04/01/25|112.35|112.81|111.89|112.73|112.45|.09|4653|59|0|0|0|4653|0|0|0|1214|4653|4653|4653|523224.93|P
IYG|464287770|04/01/25|77.75|78.60|77.53|78.40|78.34|-.15|3431|24|0|0|0|3431|0|0|0|2715|3431|3431|3431|268772.82|P
IYH|464287762|04/01/25|60.48|60.60|59.65|59.75|60.00|-1.11|13002|126|0|0|0|13002|0|0|0|7522|13002|13002|13002|780089.05|P
IYJ|464287754|04/01/25|0.00|0.00|0.00|129.02|130.01|0.00|20|3|0|0|0|20|0|0|0|4|20|20|20|2600.15|Z
IYK|464287812|04/01/25|71.57|71.66|71.23|71.66|71.41|.08|2136|29|0|0|0|2136|0|0|0|750|2136|2136|2136|152527.02|P
IYLD|46432F875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/01/25|134.10|134.10|133.89|133.89|133.99|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|26798.50|P
IYR|464287739|04/01/25|95.89|96.08|94.63|95.77|95.43|.01|99297|1100|0|0|0|99297|0|0|0|71676|99297|99297|99297|9476198.67|P
IYRI|78433H618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/01/25|63.24|64.03|63.11|63.91|63.56|-.17|14558|176|0|0|0|14558|0|0|0|10277|14558|14558|14558|925289.08|Z
IYW|464287721|04/01/25|140.18|141.99|139.44|141.81|141.01|1.37|18731|210|0|0|0|18731|0|0|0|11021|18731|18731|18731|2641177.83|P
IYY|464287846|04/01/25|135.41|136.65|135.41|136.55|136.32|.58|1200|12|0|0|0|1200|0|0|0|1200|1200|1200|1200|163579.00|P
IYZ|464287713|04/01/25|27.40|27.56|27.25|27.49|27.41|.10|22746|205|1|0|0|18046|4700|0|0|12140|22746|22746|22746|623482.83|Z
IZEA|46604H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|04/01/25|0.00|0.00|0.00|21.86|21.61|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|151.27|Z
J|46982L108|04/01/25|120.84|122.20|119.89|121.98|121.72|1.09|259573|2509|1|0|2|142957|2518|0|114098|103549|259573|259573|259573|31594459.60|N
JAAA|47103U845|04/01/25|50.48|50.53|50.48|50.51|50.50|-.20|178202|207|16|0|0|136712|41490|0|0|161453|178202|178202|178202|8999353.40|P
JACK|466367109|04/01/25|0.00|27.15|26.40|26.92|26.83|-.28|7872|203|0|0|0|7872|0|0|0|6361|7872|7872|7872|211208.48|Q
JACS|G4992A110|04/01/25|10.06|10.06|10.06|10.06|10.06|-.01|4564|0|1|0|0|0|4564|0|0|658|4564|4564|4564|45913.84|N
JACS RT|G4992A136|04/01/25|0.23|0.23|0.23|0.23|0.23|-.02|4564|0|1|0|0|0|4564|0|0|4564|4564|4564|4564|1049.72|N
JACS U|G4992A201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C888|04/01/25|0.00|4.84|4.84|4.84|4.86|-.48|140|3|0|0|0|140|0|0|0|140|140|140|140|680.00|Q
JAJL|45783Y244|04/01/25|0.00|0.00|0.00|27.25|27.16|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|679.00|Z
JAKK|47012E403|04/01/25|0.00|24.65|24.65|24.65|24.68|-.04|351|16|0|0|0|351|0|0|0|245|351|351|351|8663.10|Q
JAMF|47074L105|04/01/25|0.00|12.38|12.08|12.38|12.28|.23|8289|211|0|0|0|8289|0|0|0|2173|8289|8289|8289|101828.44|Q
JANH|45783Y657|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/25|24.47|24.47|24.45|24.45|24.46|-.06|217|4|0|0|0|217|0|0|0|100|217|217|217|5307.74|Z
JANM|33740U455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JANU|00888H513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/25|33.28|33.28|33.28|33.28|33.28|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3328.00|P
JANX|47103J105|04/01/25|0.00|27.65|26.67|26.81|27.21|-.18|6367|276|0|0|0|6367|0|0|0|5853|6367|6367|6367|173269.23|Q
JANZ|53656F763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/01/25|63.34|63.67|62.88|63.46|63.33|-.28|19373|147|0|0|0|19373|0|0|0|16626|19373|19373|19373|1226887.59|P
JAZZ|G50871105|04/01/25|0.00|127.09|123.66|124.98|125.85|.83|18504|437|0|0|0|18504|0|0|0|11366|18504|18504|18504|2328678.50|Q
JBBB|47103U753|04/01/25|48.33|48.49|48.33|48.49|48.44|-.22|4745|31|0|0|0|4745|0|0|0|1590|4745|4745|4745|229865.11|Z
JBDI|G50883100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/01/25|16.15|16.46|15.82|15.94|16.03|-.17|433201|1635|5|1|2|250615|14403|5759|162424|284455|433201|433201|433201|6942420.91|N
JBHT|445658107|04/01/25|0.00|149.69|145.36|149.69|148.32|1.60|8980|271|0|0|0|8980|0|0|0|4987|8980|8980|8980|1331903.01|Q
JBI|47103N106|04/01/25|7.18|7.26|7.08|7.16|7.17|-.04|281050|1140|4|0|1|175927|12604|0|92519|200171|281050|281050|281050|2014686.66|N
JBK|21988K859|04/01/25|0.00|25.98|25.98|25.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/01/25|135.57|137.15|133.02|136.42|136.14|.35|265048|2484|1|1|1|112428|2857|9765|139998|125671|265048|265048|265048|36084035.48|N
JBLU|477143101|04/01/25|0.00|4.82|4.45|4.80|4.71|-.03|537273|1693|17|1|0|485479|46594|5200|0|439937|537273|537273|537273|2528323.45|Q
JBND|46654Q716|04/01/25|53.41|53.54|53.41|53.46|53.48|-.06|7268|32|1|0|0|5024|2244|0|0|3720|7268|7268|7268|388664.87|N
JBSS|800422107|04/01/25|0.00|71.25|71.25|71.25|71.07|-.15|236|9|0|0|0|236|0|0|0|136|236|236|236|16771.83|Q
JBTM|477839104|04/01/25|121.12|124.12|120.94|124.08|123.79|1.88|120261|1134|0|0|1|54649|0|0|65612|76059|120261|120261|120261|14887124.61|N
JCE|67090X107|04/01/25|14.64|14.64|14.38|14.53|14.62|-.06|17813|32|0|0|1|4967|0|0|12846|9387|17813|17813|17813|260431.03|N
JCHI|46654Q880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/01/25|79.72|81.45|79.14|81.40|81.05|1.29|915935|5485|2|0|2|431705|5321|0|478909|322813|915935|915935|915935|74238641.31|N
JCPB|46641Q670|04/01/25|46.94|47.04|46.94|46.98|47.00|-.07|8041|48|0|0|0|8041|0|0|0|3151|8041|8041|8041|377890.68|Z
JCPI|46654Q104|04/01/25|48.08|48.08|48.08|48.08|48.08|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4807.90|Z
JD|47215P106|04/01/25|0.00|41.69|41.08|41.33|41.35|.22|301589|2431|0|0|0|301589|0|0|0|138434|301589|301589|301589|12470448.41|Q
JDIV|46654Q658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|04/01/25|16.19|16.66|16.04|16.30|16.30|.12|19330|120|0|0|0|19330|0|0|0|12362|19330|19330|19330|315117.20|P
JDVI|47804J727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEF|47233W109|04/01/25|53.36|53.59|51.86|53.54|53.30|-.03|507911|3043|0|1|1|306094|0|6951|194866|165080|507911|507911|507911|27069900.76|N
JELD|47580P103|04/01/25|5.99|5.99|5.74|5.84|5.87|-.13|386409|1286|4|0|2|207161|13154|0|166094|261905|386409|386409|386409|2268591.75|N
JEMA|46641Q266|04/01/25|38.51|38.51|38.51|38.51|38.47|-.81|200|3|0|0|0|200|0|0|0|0|200|200|200|7693.00|Z
JEPI|46641Q332|04/01/25|56.51|56.89|56.25|56.75|56.60|-.34|30458|369|0|0|0|30458|0|0|0|25367|30458|30458|30458|1723973.85|P
JEPQ|46654Q203|04/01/25|0.00|51.67|50.80|51.61|51.28|-.17|41276|642|0|0|0|41276|0|0|0|33808|41276|41276|41276|2116591.30|Q
JEQ|00306J109|04/01/25|6.50|6.50|6.42|6.44|6.45|-.06|13488|73|0|0|0|13488|0|0|0|2488|13488|13488|13488|87025.27|N
JETD|063679484|04/01/25|0.00|0.00|0.00|14.80|16.76|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|134.08|P
JETS|26922A842|04/01/25|20.43|20.57|20.06|20.45|20.35|-.34|72698|389|2|0|0|67297|5401|0|0|62195|72698|72698|72698|1479470.64|P
JFBR|M61472136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFBR W|M61472110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|04/01/25|0.00|14.23|13.57|13.62|13.86|-.09|4064|43|0|0|0|4064|0|0|0|1065|4064|4064|4064|56333.99|Q
JFLI|46654Q641|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|04/01/25|8.49|8.49|8.48|8.49|8.49|.02|137080|108|10|0|1|45649|35623|0|55808|60690|137080|137080|137080|1163176.24|N
JG|051857209|04/01/25|0.00|0.00|0.00|0.00|10.30|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|721.00|Q
JGH|67075G103|04/01/25|13.12|13.12|12.95|12.95|13.11|-.13|5740|11|0|1|0|389|0|5351|0|3020|5740|5740|5740|75257.34|N
JGLO|46654Q740|04/01/25|0.00|59.06|58.50|59.06|58.75|.02|907|16|0|0|0|907|0|0|0|352|907|907|907|53282.60|Q
JGRO|46654Q609|04/01/25|73.43|74.28|73.10|74.28|73.84|.56|4905|60|0|0|0|4905|0|0|0|4220|4905|4905|4905|362183.17|P
JGRW|89834G562|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/25|26.77|26.77|26.69|26.69|26.73|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5346.00|P
JHG|G4474Y214|04/01/25|36.17|36.34|35.70|36.31|36.26|.16|489925|1754|5|0|1|171926|15049|0|302950|112255|489925|489925|489925|17766656.92|N
JHHY|47804J719|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/01/25|13.54|13.55|13.53|13.55|13.54|-.02|2597|15|0|0|0|2597|0|0|0|671|2597|2597|2597|35161.41|N
JHID|47804J750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/01/25|21.98|21.98|21.98|21.98|21.98|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2198.00|P
JHMD|47804J859|04/01/25|0.00|0.00|0.00|35.32|35.00|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|735.00|P
JHML|47804J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|04/01/25|57.06|57.57|57.04|57.36|57.30|.08|2299|25|0|0|0|2299|0|0|0|1156|2299|2299|2299|131744.05|P
JHMU|47804J743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/25|22.41|22.41|22.41|22.41|22.41|-.05|214|2|0|0|0|214|0|0|0|214|214|214|214|4795.74|P
JHS|410123103|04/01/25|0.00|11.32|11.32|11.32|11.34|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|11.34|N
JHSC|47804J842|04/01/25|0.00|0.00|0.00|38.08|37.13|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|1113.90|P
JHX|47030M106|04/01/25|22.96|23.40|22.95|23.12|23.12|-.44|539397|3254|4|0|4|376224|11353|0|151820|388230|539397|539397|539397|12471698.20|N
JIG|46641Q324|04/01/25|63.19|63.19|63.16|63.16|63.29|-2.12|331|4|0|0|0|331|0|0|0|331|331|331|331|20948.22|P
JIII|47103U712|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/25|19.47|19.51|18.78|19.00|19.07|-.53|38053|399|0|0|1|24271|0|0|13782|31023|38053|38053|38053|725603.65|N
JIRE|46641Q134|04/01/25|63.37|63.79|63.37|63.79|63.43|.03|2867|20|0|0|0|2867|0|0|0|2408|2867|2867|2867|181857.97|P
JIVE|46654Q757|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/01/25|0.00|132.09|132.09|132.09|132.13|-.38|658|43|0|0|0|658|0|0|0|339|658|658|658|86941.56|Q
JKHY|426281101|04/01/25|0.00|184.16|181.27|184.06|182.68|1.72|7758|311|0|0|0|7758|0|0|0|3845|7758|7758|7758|1417253.89|Q
JKS|47759T100|04/01/25|19.26|19.26|18.10|18.51|18.59|-.13|288795|1344|4|0|2|152592|11393|0|124810|206765|288795|288795|288795|5367855.96|N
JLL|48020Q107|04/01/25|245.71|248.15|241.16|246.00|245.52|-1.91|120711|1821|1|0|1|69758|2054|0|48899|32472|120711|120711|120711|29637076.19|N
JLS|670735109|04/01/25|18.84|18.84|18.00|18.07|18.18|-.70|55042|217|1|0|0|52542|2500|0|0|2816|55042|55042|55042|1000553.07|N
JMBS|47103U852|04/01/25|45.17|45.27|45.17|45.19|45.22|-.03|12026|67|0|0|0|12026|0|0|0|11042|12026|12026|12026|543781.25|P
JMEE|46641Q118|04/01/25|55.77|56.19|55.41|56.18|55.89|.26|5407|36|0|0|0|5407|0|0|0|1929|5407|5407|5407|302205.26|P
JMHI|46654Q799|04/01/25|50.43|50.54|50.43|50.54|50.50|.03|359|5|0|0|0|359|0|0|0|0|359|359|359|18129.68|P
JMIA|48138M105|04/01/25|2.15|2.23|2.12|2.18|2.17|.03|251292|458|19|5|1|128246|49608|33963|39475|142474|251292|251292|251292|546193.71|N
JMID|47103U720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/01/25|6.28|6.29|6.23|6.25|6.27|.03|2308|10|0|0|0|2308|0|0|0|1579|2308|2308|2308|14479.33|N
JMOM|46641Q779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|04/01/25|0.00|0.00|0.00|0.00|16.86|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|168.60|Q
JMSI|46654Q815|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/25|50.75|50.78|50.74|50.78|50.74|-.08|10916|58|0|0|0|10916|0|0|0|1194|10916|10916|10916|553905.25|Z
JMUB|46641Q647|04/01/25|50.04|50.05|50.01|50.02|50.03|.03|7927|51|0|0|0|7927|0|0|0|3827|7927|7927|7927|396616.25|Z
JNEU|00888H588|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/25|161.59|161.75|153.14|153.25|154.48|-12.59|5659606|21241|52|18|7|1857513|169354|130352|3502387|2996208|5659606|5659606|5659606|874319167.18|N
JNK|78468R622|04/01/25|94.76|95.04|94.69|95.00|94.88|-.29|164901|356|18|1|0|110492|48809|5600|0|109508|164901|164901|164901|15646112.17|P
JNPR|48203R104|04/01/25|36.19|36.19|36.02|36.14|36.13|-.05|447072|1330|1|0|2|151930|2313|0|292829|95249|447072|447072|447072|16153244.67|N
JNUG|25460G831|04/01/25|60.72|61.91|59.67|59.70|60.59|-1.69|9673|151|0|0|0|9673|0|0|0|8673|9673|9673|9673|586050.08|P
JNVR|47100L301|04/01/25|0.00|0.00|0.00|0.00|5.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|15.57|Q
JOB|36165A102|04/01/25|0.20|0.20|0.20|0.20|0.20|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|59.68|A
JOBY|G65163100|04/01/25|6.08|6.08|5.77|5.93|5.91|-.09|2029288|1934|137|17|9|654941|404101|110446|859800|1271172|2029288|2029288|2029288|11984441.22|N
JOBY WS|G65163118|04/01/25|1.14|1.23|1.12|1.16|1.21|-.07|4382|26|0|0|0|4382|0|0|0|2080|4382|4382|4382|5301.18|N
JOE|790148100|04/01/25|46.72|46.92|45.90|46.55|46.53|-.40|61729|567|0|0|1|23625|0|0|38104|24961|61729|61729|61729|2872002.88|N
JOET|92790A504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/25|8.35|8.35|8.26|8.29|8.28|-.10|6078|36|0|0|0|6078|0|0|0|3330|6078|6078|6078|50315.29|N
JOJO|886364652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/25|0.00|0.00|0.00|0.00|24.83|0.00|30|4|0|0|0|30|0|0|0|30|30|30|30|744.80|Q
JOYY|46591M109|04/01/25|0.00|42.16|42.06|42.08|42.07|-.05|1606|34|0|0|0|1606|0|0|0|1601|1606|1606|1606|67556.66|Q
JPC|67073B106|04/01/25|7.96|7.97|7.92|7.94|7.95|-.02|268556|187|11|7|3|62843|32217|44811|128685|147580|268556|268556|268556|2135823.68|N
JPEF|46654Q781|04/01/25|0.00|63.95|63.35|63.89|63.72|.84|3829|40|0|0|0|3829|0|0|0|3534|3829|3829|3829|243981.57|Q
JPEM|46641Q308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|04/01/25|19.78|19.78|19.66|19.66|19.77|-.01|5944|12|0|1|0|720|0|5224|0|2318|5944|5944|5944|117492.02|N
JPIB|46641Q852|04/01/25|47.76|47.76|47.71|47.71|47.74|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|9547.00|Z
JPIE|46641Q159|04/01/25|45.88|45.90|45.88|45.90|45.89|-.18|11869|20|0|0|0|11869|0|0|0|11669|11869|11869|11869|544663.15|P
JPIN|46641Q209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/01/25|51.86|51.87|51.85|51.86|51.86|-.13|2954|21|0|0|0|2954|0|0|0|1248|2954|2954|2954|153190.28|Z
JPM|46625H100|04/01/25|242.62|245.66|240.94|243.66|243.46|-1.64|2489416|15125|1|0|2|1058371|3557|0|1427488|842260|2489416|2489416|2489416|606074337.99|N
JPM PRC|48128B648|04/01/25|25.06|25.15|25.06|25.08|25.10|.06|46503|127|4|1|0|29618|11371|5514|0|5443|46503|46503|46503|1167231.12|N
JPM PRD|48128B655|04/01/25|24.64|24.71|24.53|24.61|24.65|.02|44873|175|0|1|0|37535|0|7338|0|17207|44873|44873|44873|1105972.12|N
JPM PRJ|48128B622|04/01/25|20.62|20.62|20.38|20.38|20.45|-.18|57086|176|9|0|0|34120|22966|0|0|7067|57086|57086|57086|1167646.28|N
JPM PRK|48128B580|04/01/25|19.65|19.65|19.48|19.56|19.56|-.02|29237|111|2|0|0|24881|4356|0|0|10433|29237|29237|29237|571862.56|N
JPM PRL|48128B549|04/01/25|20.04|20.06|19.91|19.94|19.99|-.01|21790|92|1|0|0|17602|4188|0|0|6516|21790|21790|21790|435589.37|N
JPM PRM|48128B523|04/01/25|18.42|18.42|18.30|18.35|18.35|.01|28081|152|1|0|0|26045|2036|0|0|5608|28081|28081|28081|515200.51|N
JPMB|46641Q746|04/01/25|38.44|38.44|38.44|38.44|38.44|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3844.00|P
JPME|46641Q886|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/25|0.00|0.00|0.00|48.19|48.02|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|1008.42|P
JPSE|46641Q845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/25|50.46|50.47|50.45|50.45|50.46|-.18|39570|65|2|1|0|24070|7200|8300|0|24957|39570|39570|39570|1996796.21|P
JPUS|46641Q407|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|04/01/25|5.40|5.40|5.34|5.34|5.38|-.04|162301|98|13|1|1|35939|44410|7449|74503|107459|162301|162301|162301|872795.90|N
JQC RTWI|67073D110|04/01/25|0.03|0.03|0.01|0.02|0.01|-.01|20462|15|1|0|1|5862|2100|0|12500|4991|20462|20462|20462|252.36|N
JQUA|46641Q761|04/01/25|56.29|56.69|56.12|56.65|56.50|.18|12954|97|0|0|0|12954|0|0|0|11453|12954|12954|12954|731862.78|P
JRE|47103U829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/25|12.99|13.00|12.92|12.98|12.99|.04|17846|76|0|1|0|10279|0|7567|0|5712|17846|17846|17846|231741.49|N
JRS|67071B108|04/01/25|8.30|8.30|8.21|8.24|8.29|0.00|37525|75|0|0|1|11458|0|0|26067|24788|37525|37525|37525|311126.72|N
JRVR|G5005R107|04/01/25|0.00|4.18|4.16|4.17|4.17|-.03|1860|34|0|0|0|1860|0|0|0|1502|1860|1860|1860|7757.40|Q
JSCP|46641Q274|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/01/25|52.16|52.21|52.16|52.21|52.19|.08|340|2|0|0|0|340|0|0|0|0|340|340|340|17746.16|P
JSM|63938C405|04/01/25|0.00|18.62|18.56|18.56|18.60|-.55|612|4|0|0|0|612|0|0|0|0|612|612|612|11381.68|Q
JSMD|47103U209|04/01/25|0.00|70.36|69.52|69.52|69.85|-.44|777|11|0|0|0|777|0|0|0|775|777|777|777|54272.93|Q
JSML|47103U100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/25|0.00|4.21|4.16|4.16|4.16|-.16|765|19|0|0|0|765|0|0|0|761|765|765|765|3183.15|Q
JSPR W|471871111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/01/25|0.00|4.09|4.09|4.09|4.12|-.13|141|3|0|0|0|141|0|0|0|140|141|141|141|581.19|Q
JTEK|46654Q732|04/01/25|0.00|67.93|67.05|67.88|67.60|.74|4348|53|0|0|0|4348|0|0|0|3812|4348|4348|4348|293937.83|Q
JUCY|26922B642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|04/01/25|0.00|0.00|0.00|24.47|24.73|-.47|1|1|0|0|0|1|0|0|0|1|1|1|1|24.73|Z
JULH|45783Y582|04/01/25|0.00|0.00|0.00|24.85|24.84|-.40|1|1|0|0|0|1|0|0|0|1|1|1|1|24.84|Z
JULJ|45783Y566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNE|G5294K110|04/01/25|0.00|9.30|9.30|9.30|9.30|9.30|300|2|0|0|0|300|0|0|0|100|300|300|300|2790.00|Q
JUNM|33740U588|04/01/25|31.38|31.38|31.38|31.38|31.38|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3138.00|Z
JUNP|69420N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/25|0.00|0.61|0.61|0.61|0.61|.06|300|1|0|0|0|300|0|0|0|300|300|300|300|181.86|Q
JUNT|00888H745|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/25|0.00|3.89|3.84|3.84|3.84|.27|1015|14|0|0|0|1015|0|0|0|845|1015|1015|1015|3902.50|Q
JVAL|46641Q753|04/01/25|41.43|41.43|41.20|41.20|41.31|-.12|505|7|0|0|0|505|0|0|0|500|505|505|505|20860.85|P
JVSA|G5212E105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|04/01/25|24.44|24.48|24.44|24.46|24.46|.01|361207|446|32|6|2|91387|97904|34623|137293|136846|361207|361207|361207|8834481.37|N
JXI|464288711|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|04/01/25|83.64|84.91|82.46|84.48|84.28|.70|221520|1786|1|0|1|95711|3164|0|122645|76976|221520|221520|221520|18669346.29|N
JXN PRA|46817M206|04/01/25|26.32|26.38|26.26|26.32|26.32|0.00|3956|26|0|0|0|3956|0|0|0|2861|3956|3956|3956|104135.40|N
JYD|G5084H103|04/01/25|0.00|8.00|7.68|7.96|7.90|.27|42711|232|1|0|0|39389|3322|0|0|26099|42711|42711|42711|337325.42|Q
JYNT|47973J102|04/01/25|0.00|12.30|12.30|12.30|12.31|12.30|142|3|0|0|0|142|0|0|0|130|142|142|142|1748.22|Q
JZXN|G51400136|04/01/25|0.00|4.66|4.66|4.66|4.64|.31|102|2|0|0|0|102|0|0|0|2|102|102|102|473.55|Q
K|487836108|04/01/25|82.44|82.50|82.40|82.50|82.46|.01|648845|1421|21|4|2|265966|63254|32524|287101|248643|648845|648845|648845|53505314.31|N
KAI|48282T104|04/01/25|337.62|343.94|337.62|343.15|342.58|6.24|45436|563|0|0|1|11778|0|0|33658|38520|45436|45436|45436|15565539.59|N
KALA|483119202|04/01/25|0.00|0.00|0.00|0.00|5.50|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|110.00|Q
KALL|500767801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|04/01/25|0.00|60.06|59.02|59.02|59.61|-1.72|1035|26|0|0|0|1035|0|0|0|607|1035|1035|1035|61697.98|Q
KALV|483497103|04/01/25|0.00|11.74|11.05|11.17|11.39|-.39|8031|178|0|0|0|8031|0|0|0|6583|8031|8031|8031|91498.34|Q
KAPA|48301N104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/01/25|30.79|30.79|30.77|30.77|30.78|-.19|300|2|0|0|0|300|0|0|0|0|300|300|300|9235.00|Z
KAR|48238T109|04/01/25|19.29|20.23|19.13|20.13|19.98|.85|392990|2164|4|1|1|203668|13693|5415|170214|197509|392990|392990|392990|7851820.09|N
KARO|Y4600W108|04/01/25|0.00|0.00|0.00|0.00|41.55|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|124.66|Q
KARS|500767827|04/01/25|21.00|21.00|21.00|21.00|21.00|-1.63|100|1|0|0|0|100|0|0|0|0|100|100|100|2100.00|P
KAUG|45783Y137|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|04/01/25|53.93|54.77|53.85|54.64|54.52|.53|57116|578|0|0|1|42636|0|0|14480|30247|57116|57116|57116|3114034.10|N
KBA|500767405|04/01/25|23.42|23.47|23.42|23.47|23.44|-.15|590|6|0|0|0|590|0|0|0|200|590|590|590|13826.99|P
KBAB|500767280|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/01/25|16.16|16.31|16.12|16.21|16.17|-.01|29419|268|1|1|0|17718|3095|8606|0|15905|29419|29419|29419|475716.28|N
KBE|78464A797|04/01/25|52.59|53.02|52.02|52.71|52.54|-.25|44780|430|0|0|0|44780|0|0|0|34205|44780|44780|44780|2352864.22|P
KBH|48666K109|04/01/25|58.47|58.47|57.15|58.37|58.24|.25|382436|2508|2|1|2|188920|5810|7431|180275|161973|382436|382436|382436|22272809.99|N
KBR|48242W106|04/01/25|49.79|50.17|48.96|49.93|49.85|.12|354883|2359|0|1|1|170869|0|5905|178109|145550|354883|354883|354883|17691542.13|N
KBSX|G3R23E100|04/01/25|0.00|2.22|2.06|2.06|2.14|.02|1418|18|0|0|0|1418|0|0|0|149|1418|1418|1418|3028.54|Q
KBUF|500767413|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/01/25|0.00|62.73|61.48|62.36|62.03|-.40|83792|572|0|0|0|83792|0|0|0|48775|83792|83792|83792|5197827.85|Q
KBWD|46138E610|04/01/25|0.00|14.51|14.41|14.49|14.46|.05|4319|38|0|0|0|4319|0|0|0|3869|4319|4319|4319|62443.26|Q
KBWP|46138E586|04/01/25|0.00|125.00|123.80|125.00|124.50|125.00|251|4|0|0|0|251|0|0|0|251|251|251|251|31250.21|Q
KBWR|46138E578|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/25|0.00|16.78|16.54|16.68|16.67|-.05|5101|39|0|0|0|5101|0|0|0|4199|5101|5101|5101|85046.00|Q
KC|49639K101|04/01/25|0.00|14.00|13.68|13.86|13.90|-.52|33721|294|4|0|0|22836|10885|0|0|28964|33721|33721|33721|468703.12|Q
KCCA|500767553|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/25|0.00|0.00|0.00|126.53|126.42|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|1264.15|P
KCSH|500767355|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/25|31.33|32.17|31.00|32.15|32.00|.75|615311|2981|3|0|3|276115|7305|0|331891|375322|615311|615311|615311|19690505.28|N
KDEC|45784N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDLY|49457M106|04/01/25|0.00|1.60|1.58|1.58|1.59|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|318.00|Q
KDLY W|49457M114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/01/25|0.00|35.15|34.39|34.98|34.80|.77|265787|2178|1|0|0|263762|2025|0|0|195283|265787|265787|265787|9250291.40|Q
KDRN|26923N702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/25|0.00|16.31|16.19|16.19|16.23|-.08|619|26|0|0|0|619|0|0|0|542|619|619|619|10049.26|Q
KELY A|488152208|04/01/25|0.00|13.29|13.14|13.16|13.21|.02|2077|111|0|0|0|2077|0|0|0|794|2077|2077|2077|27431.96|Q
KEM|500767439|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/25|32.04|32.21|31.56|32.00|31.96|.02|1896|35|0|0|0|1896|0|0|0|356|1896|1896|1896|60599.28|N
KEP|500631106|04/01/25|7.19|7.33|7.19|7.32|7.27|-.09|107597|332|1|0|2|45188|2461|0|59948|30945|107597|107597|107597|782678.74|N
KEQU|492854104|04/01/25|0.00|0.00|0.00|0.00|38.25|0.00|39|5|0|0|0|39|0|0|0|18|39|39|39|1491.66|Q
KEUA|500767561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|04/01/25|100.54|102.12|100.03|101.61|101.50|.60|117799|1364|0|0|1|62534|0|0|55265|73356|117799|117799|117799|11956929.77|N
KEY|493267108|04/01/25|15.81|15.93|15.61|15.80|15.79|-.19|2831350|3899|166|32|3|869726|495014|207002|1259608|1601808|2831350|2831350|2831350|44700553.09|N
KEY PRI|493267702|04/01/25|24.15|24.36|24.15|24.31|24.28|.23|8735|47|0|0|0|8735|0|0|0|1416|8735|8735|8735|212101.98|N
KEY PRJ|493267876|04/01/25|20.92|21.25|20.92|21.20|21.03|.36|4275|28|0|0|0|4275|0|0|0|1055|4275|4275|4275|89902.11|N
KEY PRK|493267868|04/01/25|20.81|21.30|20.81|21.16|20.89|.41|11975|81|0|0|0|11975|0|0|0|2214|11975|11975|11975|250129.04|N
KEY PRL|493267843|04/01/25|23.87|24.06|23.84|24.00|23.95|.21|16393|151|0|0|0|16393|0|0|0|671|16393|16393|16393|392626.85|N
KEYS|49338L103|04/01/25|149.58|151.22|148.17|150.04|149.92|.27|218240|1831|0|0|2|83771|0|0|134469|103058|218240|218240|218240|32719311.27|N
KF|500634209|04/01/25|19.97|20.18|19.97|20.18|20.10|.22|490|3|0|0|0|490|0|0|0|99|490|490|490|9851.18|N
KFEB|45784N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/25|48.55|49.45|48.55|49.36|49.26|.47|36266|545|0|0|1|21177|0|0|15089|20063|36266|36266|36266|1786383.08|N
KFS|496904202|04/01/25|8.00|8.00|7.68|7.97|7.87|.05|12649|131|1|0|0|9063|3586|0|0|7454|12649|12649|12649|99586.50|N
KFY|500643200|04/01/25|67.35|68.68|66.79|68.42|68.35|.59|175639|1355|0|0|1|97603|0|0|78036|73486|175639|175639|175639|12005636.46|N
KGC|496902404|04/01/25|12.53|12.71|12.36|12.60|12.55|-.01|2316372|1999|119|29|13|744247|370523|203930|997672|1350591|2316372|2316372|2316372|29070306.69|N
KGEI|50043K406|04/01/25|0.00|8.87|8.19|8.82|8.68|.37|2549|30|0|0|0|2549|0|0|0|1930|2549|2549|2549|22116.30|Q
KGRN|500767850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/25|37.39|37.89|36.42|37.63|37.44|.33|237598|1704|5|1|2|115470|14052|5978|102098|157172|237598|237598|237598|8894972.35|N
KHC|500754106|04/01/25|0.00|30.68|30.13|30.34|30.29|-.07|221625|1322|0|0|0|221625|0|0|0|182297|221625|221625|221625|6713511.12|Q
KHPI|56167N183|04/01/25|0.00|0.00|0.00|23.87|23.95|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|814.30|Z
KHYB|500767843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/25|0.00|24.86|24.62|24.86|24.80|.19|1835|39|0|0|0|1835|0|0|0|1150|1835|1835|1835|45505.90|Q
KIE|78464A789|04/01/25|60.50|61.14|60.12|60.69|60.65|.13|94883|564|0|0|0|94883|0|0|0|67871|94883|94883|94883|5754652.82|P
KIM|49446R109|04/01/25|21.24|21.30|20.91|21.14|21.13|-.10|1432008|3161|10|4|2|524344|31151|32494|844019|775452|1432008|1432008|1432008|30252908.48|N
KIM PRL|49446R737|04/01/25|20.45|20.47|20.23|20.29|20.40|-.32|8684|28|0|1|0|2776|0|5908|0|309|8684|8684|8684|177176.86|N
KIM PRM|49446R711|04/01/25|20.68|20.69|20.41|20.49|20.56|-.44|18868|68|1|0|0|16392|2476|0|0|1241|18868|18868|18868|387913.05|N
KIM PRN|49446R687|04/01/25|59.01|59.01|59.01|59.24|59.16|-.91|22|2|0|0|0|22|0|0|0|22|22|22|22|1301.41|N
KIND|65345M108|04/01/25|1.50|1.53|1.47|1.53|1.52|0.00|777004|319|11|12|2|81998|37299|81293|576414|187858|777004|777004|777004|1183916.34|N
KINS|496719105|04/01/25|0.00|16.45|15.11|16.42|16.20|-.31|1958|39|0|0|0|1958|0|0|0|1361|1958|1958|1958|31719.78|Q
KIO|48249T106|04/01/25|12.24|12.26|12.18|12.20|12.21|-.09|32822|121|1|1|0|23179|2200|7443|0|8374|32822|32822|32822|400912.00|N
KIRK|497498105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KITT|63911H207|04/01/25|0.00|1.04|0.99|1.03|1.02|.12|331|5|0|0|0|331|0|0|0|310|331|331|331|337.44|Q
KITT W|63911H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/25|116.06|118.18|114.74|117.84|117.33|2.23|1249860|6406|3|0|2|565207|7247|0|677406|706239|1249860|1249860|1249860|146647049.61|N
KKR PRD|48251W500|04/01/25|48.99|49.71|48.94|49.71|49.23|.31|3694|72|0|0|0|3694|0|0|0|758|3694|3694|3694|181845.49|N
KKRS|48253M104|04/01/25|17.89|17.94|17.86|17.86|17.89|.06|3885|17|0|0|0|3885|0|0|0|679|3885|3885|3885|69508.10|N
KLAC|482480100|04/01/25|0.00|682.45|665.46|682.43|674.04|3.34|8543|400|0|0|0|8543|0|0|0|6153|8543|8543|8543|5758309.05|Q
KLC|49456W105|04/01/25|11.50|12.02|11.50|11.82|11.78|.23|301588|2149|4|0|1|188761|13119|0|99708|141527|301588|301588|301588|3553446.74|N
KLG|92942W107|04/01/25|19.99|20.35|19.78|20.15|20.14|.22|224747|921|1|1|1|92568|2787|7243|122149|138433|224747|224747|224747|4526249.10|N
KLIC|501242101|04/01/25|0.00|33.71|32.48|33.50|33.34|.55|7729|303|0|0|0|7729|0|0|0|4277|7729|7729|7729|257677.90|Q
KLIP|500767272|04/01/25|32.93|32.97|32.93|32.97|32.93|.33|300|4|0|0|0|300|0|0|0|300|300|300|300|9880.00|P
KLMN|46138G417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/01/25|0.00|0.00|0.00|0.00|8.27|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|49.62|Q
KLTO|49876K103|04/01/25|0.00|0.23|0.22|0.22|0.22|-.01|1159|5|0|0|0|1159|0|0|0|0|1159|1159|1159|259.62|Q
KLTR|483467106|04/01/25|0.00|1.86|1.86|1.86|1.89|-.03|823|17|0|0|0|823|0|0|0|820|823|823|823|1558.43|Q
KLXE|48253L205|04/01/25|0.00|3.40|3.19|3.28|3.27|-.22|2959|30|0|0|0|2959|0|0|0|2959|2959|2959|2959|9684.60|Q
KLXY|500767454|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMAR|45784N759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/25|142.86|143.51|142.10|143.03|142.93|.81|536080|4268|3|0|2|224693|8939|0|302448|251278|536080|536080|536080|76620923.18|N
KMDA|M6240T109|04/01/25|0.00|6.74|6.57|6.66|6.63|.08|890|19|0|0|0|890|0|0|0|419|890|890|890|5902.36|Q
KMI|49456B101|04/01/25|28.37|28.66|28.09|28.63|28.54|.10|2538689|4655|37|1|2|1019102|110607|6331|1402649|1165501|2538689|2538689|2538689|72444027.40|N
KMID|92790A868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|04/01/25|27.16|27.16|27.08|27.09|27.12|-.23|5253|14|1|0|0|3053|2200|0|0|6|5253|5253|5253|142458.85|P
KMPB|488401308|04/01/25|22.60|22.73|22.60|22.68|22.69|.14|17199|96|0|0|0|17199|0|0|0|890|17199|17199|17199|390259.04|N
KMPR|488401100|04/01/25|67.29|67.98|66.58|67.26|67.26|.41|103186|1129|0|0|1|53023|0|0|50163|55711|103186|103186|103186|6939864.34|N
KMT|489170100|04/01/25|21.13|21.44|20.93|21.41|21.36|.11|193868|886|1|1|1|83769|2238|5576|102285|101730|193868|193868|193868|4140261.61|N
KMTS|G52441105|04/01/25|0.00|24.96|23.99|24.22|24.33|-.63|2627|43|0|0|0|2627|0|0|0|2329|2627|2627|2627|63905.10|Q
KMX|143130102|04/01/25|77.62|78.91|77.21|78.88|78.63|.96|1032365|4947|4|1|2|436253|10776|6000|579336|624634|1032365|1032365|1032365|81174305.73|N
KN|49926D109|04/01/25|15.11|15.41|15.06|15.15|15.17|-.05|262273|1331|3|0|1|141408|9464|0|111401|133892|262273|262273|262273|3978461.66|N
KNCT|46137V688|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/01/25|0.00|1.46|1.38|1.38|1.44|.03|651|4|0|0|0|651|0|0|0|551|651|651|651|938.38|Q
KNF|498894104|04/01/25|89.68|92.51|88.40|92.36|91.49|2.15|130468|1595|1|0|1|83171|3256|0|44041|92751|130468|130468|130468|11936721.84|N
KNG|33739Q705|04/01/25|50.52|50.52|50.52|50.52|50.40|.01|220|3|0|0|0|220|0|0|0|0|220|220|220|11088.00|Z
KNGZ|33738R738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/01/25|7.20|7.71|7.10|7.61|7.37|.63|58737|265|3|0|0|49108|9629|0|0|3183|58737|58737|58737|432650.73|N
KNOV|45784N866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|04/01/25|0.00|22.41|21.69|21.75|22.05|-.47|6800|151|0|0|0|6800|0|0|0|3340|6800|6800|6800|149913.33|Q
KNSL|49714P108|04/01/25|487.06|492.40|483.90|488.15|487.78|1.44|34092|813|0|0|1|14960|0|0|19132|15569|34092|34092|34092|16629381.08|N
KNTK|02215L209|04/01/25|51.83|53.22|51.34|53.12|52.98|1.18|269838|1469|1|0|1|95879|3396|0|170563|161790|269838|269838|269838|14297252.66|N
KNW|499238202|04/01/25|0.65|0.66|0.65|0.65|0.65|-.05|900|5|0|0|0|900|0|0|0|0|900|900|900|587.07|A
KNX|499049104|04/01/25|42.62|43.89|42.35|43.76|43.59|.27|757804|2832|5|0|2|283554|12250|0|462000|226523|757804|757804|757804|33036003.46|N
KO|191216100|04/01/25|71.59|71.91|71.19|71.87|71.77|.25|4764430|10744|33|4|2|1782929|93950|23076|2864475|2400944|4764430|4764430|4764430|341949841.09|N
KOCG|78433H105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/01/25|0.00|2.74|2.58|2.58|2.65|-.23|2937|48|0|0|0|2937|0|0|0|2350|2937|2937|2937|7775.32|Q
KODK|277461406|04/01/25|6.28|6.31|6.08|6.19|6.19|-.13|193022|950|2|0|1|106913|6426|0|79683|111317|193022|193022|193022|1194252.22|N
KOF|191241108|04/01/25|91.12|93.97|91.12|93.71|93.34|2.42|26914|486|0|1|0|19658|0|7256|0|14457|26914|26914|26914|2512224.59|N
KOKU|233051135|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/25|20.41|21.43|20.27|21.22|20.89|1.64|103233|663|0|1|0|96333|0|6900|0|74039|103233|103233|103233|2156595.44|P
KOMP|78468R648|04/01/25|0.00|0.00|0.00|49.02|46.72|0.00|175|8|0|0|0|175|0|0|0|34|175|175|175|8176.27|P
KONG|26923N504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/25|27.86|28.04|27.38|27.69|27.67|-.31|46546|447|0|0|1|23408|0|0|23138|29805|46546|46546|46546|1288154.91|N
KOPN|500600101|04/01/25|0.00|0.99|0.88|0.99|0.95|.04|32523|110|5|0|0|19823|12700|0|0|6613|32523|32523|32523|30946.22|Q
KORE|50066V305|04/01/25|2.52|2.55|2.52|2.55|2.52|.08|250|6|0|0|0|250|0|0|0|148|250|250|250|629.72|N
KORP|025072109|04/01/25|46.68|46.68|46.67|46.67|46.68|-.06|500|5|0|0|0|500|0|0|0|500|500|500|500|23338.00|P
KORU|25461A387|04/01/25|39.05|39.05|39.05|39.05|39.45|.88|422|8|0|0|0|422|0|0|0|222|422|422|422|16647.04|P
KOS|500688106|04/01/25|2.31|2.32|2.22|2.25|2.26|-.03|1215452|499|53|20|4|192422|169206|142144|711680|740769|1215452|1215452|1215452|2752264.79|N
KOSS|500692108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|04/01/25|0.00|0.00|0.00|0.00|26.19|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.38|Q
KPLT|485859201|04/01/25|0.00|0.00|0.00|0.00|9.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.91|Q
KPOP|301505491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/01/25|0.00|3.62|3.62|3.62|3.66|-.21|205|6|0|0|0|205|0|0|0|104|205|205|205|751.06|Q
KR|501044101|04/01/25|66.82|68.19|66.82|68.14|67.89|.45|1861248|9414|5|0|2|987208|11634|0|862406|1035252|1861248|1861248|1861248|126357678.97|N
KRBN|500767678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/25|32.92|32.92|31.89|32.86|32.73|.10|499407|2475|0|1|1|241767|0|7879|249761|241273|499407|499407|499407|16345672.57|N
KRE|78464A698|04/01/25|56.52|56.76|55.60|56.41|56.21|-.43|350180|1735|6|0|0|335003|15177|0|0|236584|350180|350180|350180|19683109.52|P
KREF|48251K100|04/01/25|10.85|10.89|10.63|10.66|10.70|-.14|165394|567|1|1|1|82006|3473|8006|71909|45946|165394|165394|165394|1769670.77|N
KREF PRA|48251K209|04/01/25|19.22|19.37|18.97|19.32|19.12|.21|8756|69|0|0|0|8756|0|0|0|2447|8756|8756|8756|167398.09|N
KRG|49803T300|04/01/25|22.41|22.60|22.14|22.46|22.42|.09|560581|1961|4|1|1|277308|8497|5778|268998|253948|560581|560581|560581|12569406.02|N
KRMD|759910102|04/01/25|0.00|2.52|2.52|2.52|2.52|-.04|230|2|0|0|0|230|0|0|0|84|230|230|230|580.44|Q
KRMN|485924104|04/01/25|32.35|33.88|32.35|33.64|33.43|.22|111443|893|3|0|1|67113|9321|0|35009|69517|111443|111443|111443|3726040.22|N
KRNT|M6372Q113|04/01/25|0.00|19.35|18.91|18.91|19.14|-.21|4081|54|0|0|0|4081|0|0|0|2142|4081|4081|4081|78110.82|Q
KRNY|48716P108|04/01/25|0.00|6.31|6.19|6.27|6.25|-.01|4108|83|0|0|0|4108|0|0|0|1317|4108|4108|4108|25675.44|Q
KRO|50105F105|04/01/25|7.42|7.46|7.34|7.38|7.39|-.10|50573|273|0|0|1|21407|0|0|29166|25671|50573|50573|50573|373609.25|N
KRON|50107A104|04/01/25|0.00|0.00|0.00|0.00|0.84|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|31.92|Q
KROS|492327101|04/01/25|0.00|9.90|9.46|9.56|9.64|-.60|9404|145|0|0|0|9404|0|0|0|4009|9404|9404|9404|90686.63|Q
KRP|49435R102|04/01/25|13.96|14.22|13.92|14.22|14.14|.22|70656|360|1|0|1|37467|4711|0|28478|24825|70656|70656|70656|999271.94|N
KRRO|500946108|04/01/25|0.00|17.00|16.04|16.13|16.27|-1.22|1007|39|0|0|0|1007|0|0|0|216|1007|1007|1007|16388.24|Q
KRT|48563L101|04/01/25|0.00|0.00|0.00|0.00|26.75|0.00|161|4|0|0|0|161|0|0|0|88|161|161|161|4306.69|Q
KRUS|501270102|04/01/25|0.00|52.61|51.06|52.58|51.99|1.51|3135|108|0|0|0|3135|0|0|0|2364|3135|3135|3135|162976.68|Q
KRYS|501147102|04/01/25|0.00|180.37|173.94|174.48|175.80|-5.76|3256|242|0|0|0|3256|0|0|0|2539|3256|3256|3256|572398.18|Q
KSA|46434V423|04/01/25|41.17|41.48|41.17|41.36|41.37|.03|3112|31|0|0|0|3112|0|0|0|2609|3112|3112|3112|128754.26|P
KSCP|49907V201|04/01/25|0.00|2.78|2.77|2.77|2.77|-.04|1323|12|0|0|0|1323|0|0|0|1313|1323|1323|1323|3662.94|Q
KSEP|45784N304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/25|0.00|94.98|94.00|94.12|94.60|1.26|2339|66|0|0|0|2339|0|0|0|1378|2339|2339|2339|221259.67|Q
KSPY|500767389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/25|8.24|8.44|8.14|8.26|8.26|.08|1885365|2312|51|14|14|690003|142240|95905|957217|1479516|1885365|1885365|1885365|15579446.58|N
KSTR|500767694|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/25|17.62|17.75|17.59|17.69|17.68|-.02|364133|919|7|2|2|139166|23480|14770|186717|114734|364133|364133|364133|6437504.01|N
KTB|50050N103|04/01/25|64.33|64.86|63.42|64.71|64.59|.58|269700|2123|3|0|1|127411|8534|0|133755|129801|269700|269700|269700|17419819.04|N
KTEC|500767579|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/25|9.38|9.42|9.38|9.41|9.40|.03|6689|38|0|0|0|6689|0|0|0|838|6689|6689|6689|62884.60|N
KTH|22080R206|04/01/25|29.24|29.24|29.06|29.06|29.40|-.12|351|9|0|0|0|351|0|0|0|16|351|351|351|10321.03|N
KTN|22532R101|04/01/25|26.48|26.49|26.37|26.37|26.48|-.05|655|8|0|0|0|655|0|0|0|90|655|655|655|17347.15|N
KTOS|50077B207|04/01/25|0.00|29.57|28.65|29.30|29.18|-.41|21943|416|0|0|0|21943|0|0|0|12006|21943|21943|21943|640303.49|Q
KTTA W|70261F111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229207|04/01/25|2.80|2.89|2.69|2.89|2.78|.11|4705|26|0|0|0|4705|0|0|0|4283|4705|4705|4705|13079.09|N
KULR|50125G109|04/01/25|1.29|1.32|1.23|1.25|1.26|-.06|63665|239|4|0|0|52265|11400|0|0|36751|63665|63665|63665|80275.94|A
KURA|50127T109|04/01/25|0.00|6.57|6.28|6.38|6.41|-.24|19569|265|0|0|0|19569|0|0|0|8871|19569|19569|19569|125360.08|Q
KURE|500767835|04/01/25|16.04|16.05|15.95|16.00|16.04|.39|14590|26|3|0|0|7990|6600|0|0|3669|14590|14590|14590|233962.04|P
KVAC|G52443119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/25|0.00|0.04|0.04|0.04|0.04|-.03|212|2|0|0|0|212|0|0|0|212|212|212|212|8.48|Q
KVHI|482738101|04/01/25|0.00|5.30|5.28|5.28|5.29|-.15|524|8|0|0|0|524|0|0|0|100|524|524|524|2773.20|Q
KVLE|500767645|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/25|24.02|24.04|23.76|23.88|23.88|-.10|4391104|3002|106|19|12|840237|307281|124847|3118739|1669993|4391104|4391104|4391104|104838892.70|N
KVYO|49845K101|04/01/25|30.15|31.00|29.75|31.00|30.70|.74|467464|2306|5|1|2|257585|14548|9217|186114|214874|467464|467464|467464|14352285.66|N
KW|489398107|04/01/25|8.65|8.68|8.41|8.54|8.53|-.14|308022|1393|4|0|2|162068|11862|0|134092|156874|308022|308022|308022|2628861.61|N
KWE|501506703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWEB|500767306|04/01/25|35.01|35.16|34.77|35.04|34.97|.16|306250|988|15|1|0|256447|43703|6100|0|170458|306250|306250|306250|10709538.14|P
KWES W|501506133|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/25|123.29|124.17|121.68|123.67|123.45|.06|44924|577|0|0|1|20808|0|0|24116|23467|44924|44924|44924|5545731.11|N
KWT|46436E817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/01/25|64.23|64.29|64.01|64.05|64.14|-.02|2074|34|0|0|0|2074|0|0|0|217|2074|2074|2074|133027.18|P
KXIN|G5223X159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYMR|501575104|04/01/25|0.00|26.94|24.41|25.23|25.18|-2.15|24455|694|0|0|0|24455|0|0|0|8353|24455|24455|24455|615819.11|Q
KYN|486606106|04/01/25|12.81|13.00|12.80|12.97|12.90|.14|38774|116|1|2|0|23415|3700|11659|0|15688|38774|38774|38774|500174.45|N
KYTX|501976104|04/01/25|0.00|2.00|1.92|1.98|1.97|.04|4073|56|0|0|0|4073|0|0|0|3169|4073|4073|4073|8010.52|Q
KZIA|48669G204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|04/01/25|91.82|92.40|91.23|92.09|92.03|.18|259617|1828|2|0|2|101822|4792|0|153003|115854|259617|259617|259617|23892934.20|N
LAB|34385P108|04/01/25|0.00|1.16|1.06|1.10|1.11|.01|19858|119|0|0|0|19858|0|0|0|18403|19858|19858|19858|22061.89|Q
LABD|25460G716|04/01/25|9.50|10.55|9.48|10.47|9.98|1.05|148327|821|5|0|0|135727|12600|0|0|83790|148327|148327|148327|1479848.12|P
LABU|25460G120|04/01/25|59.82|59.82|53.70|54.13|56.58|-6.24|28043|434|0|0|0|28043|0|0|0|16474|28043|28043|28043|1586570.59|P
LAC|53681J103|04/01/25|2.71|2.79|2.66|2.76|2.74|.05|408419|370|31|12|2|120666|102843|79900|105010|344245|408419|408419|408419|1118224.51|N
LAD|536797103|04/01/25|292.56|297.16|290.25|296.83|295.94|3.29|94734|1209|0|0|1|50430|0|0|44304|48670|94734|94734|94734|28035242.89|N
LADR|505743104|04/01/25|11.37|11.53|11.34|11.40|11.42|-.01|155732|991|1|0|1|64069|2910|0|88753|65996|155732|155732|155732|1777787.08|N
LAES|G79483106|04/01/25|0.00|2.79|2.52|2.74|2.70|.14|231009|545|24|1|0|144995|80306|5708|0|168644|231009|231009|231009|623280.43|Q
LAKE|511795106|04/01/25|0.00|20.28|19.58|19.58|19.88|-.74|1567|30|0|0|0|1567|0|0|0|1353|1567|1567|1567|31149.18|Q
LALT|33740F490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/25|0.00|113.87|111.90|113.34|112.66|-.44|17330|220|0|0|0|17330|0|0|0|10257|17330|17330|17330|1952418.46|Q
LANC|513847103|04/01/25|0.00|177.77|174.34|174.34|176.31|-1.79|2479|126|0|0|0|2479|0|0|0|1826|2479|2479|2479|437068.40|Q
LAND|376549101|04/01/25|0.00|10.50|10.36|10.37|10.43|-.18|2031|29|0|0|0|2031|0|0|0|1307|2031|2031|2031|21182.47|Q
LAND O|376549309|04/01/25|0.00|0.00|0.00|0.00|20.10|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|643.20|Q
LANV|G5380J100|04/01/25|2.41|2.41|2.21|2.21|2.33|-.19|286|5|0|0|0|286|0|0|0|182|286|286|286|665.76|N
LANV WS|G5380J118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/25|25.00|25.01|25.00|25.01|25.01|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|5001.00|Z
LAR|H5012F103|04/01/25|2.14|2.20|2.12|2.16|2.15|.02|106804|333|2|1|1|72099|7316|7812|19577|71624|106804|106804|106804|229402.61|N
LARK|51504L107|04/01/25|0.00|0.00|0.00|0.00|27.39|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.39|Q
LASE|51807Q100|04/01/25|0.00|3.18|3.06|3.11|3.11|.05|365|6|0|0|0|365|0|0|0|300|365|365|365|1135.47|Q
LASR|65487K100|04/01/25|0.00|7.92|7.75|7.82|7.83|.04|3994|73|0|0|0|3994|0|0|0|2475|3994|3994|3994|31253.96|Q
LAUR|518613203|04/01/25|0.00|20.80|20.29|20.80|20.60|.35|13384|312|0|0|0|13384|0|0|0|9196|13384|13384|13384|275735.71|Q
LAW|126327105|04/01/25|4.07|4.20|4.04|4.17|4.16|.08|20268|164|0|1|0|11943|0|8325|0|11625|20268|20268|20268|84223.48|N
LAYS|88636R412|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/01/25|43.26|44.06|42.56|43.82|43.65|.52|175717|1269|1|0|1|100970|2458|0|72289|116429|175717|175717|175717|7670585.67|N
LAZR|550424303|04/01/25|0.00|5.44|5.17|5.22|5.29|-.18|13050|257|0|0|0|13050|0|0|0|6690|13050|13050|13050|69094.12|Q
LB|514952100|04/01/25|71.42|73.51|68.99|72.63|72.01|.69|98079|1639|3|0|1|67236|10259|0|20584|63576|98079|98079|98079|7062432.80|N
LBAY|886364850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBO|02072L383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/01/25|0.00|85.65|84.00|84.90|84.88|-.03|4370|136|0|0|0|4370|0|0|0|3221|4370|4370|4370|370931.87|Q
LBRD K|530307305|04/01/25|0.00|86.43|84.10|85.45|85.42|.52|17845|361|0|0|0|17845|0|0|0|11557|17845|17845|17845|1524337.22|Q
LBRD P|530307503|04/01/25|0.00|24.21|24.21|24.21|24.21|24.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2421.00|Q
LBRT|53115L104|04/01/25|15.70|15.86|15.40|15.85|15.78|.02|746281|2033|9|11|1|268099|23106|70369|384707|448847|746281|746281|746281|11772966.58|N
LBTY A|G61188101|04/01/25|0.00|11.68|11.38|11.50|11.51|-.02|37924|437|0|0|0|37924|0|0|0|22074|37924|37924|37924|436556.26|Q
LBTY K|G61188127|04/01/25|0.00|12.12|11.81|11.92|11.93|-.06|25463|325|0|0|0|25463|0|0|0|4865|25463|25463|25463|303658.82|Q
LC|52603A208|04/01/25|10.22|10.61|10.11|10.51|10.47|.19|253939|1143|3|1|1|118402|7878|7524|120135|73301|253939|253939|253939|2658406.44|N
LCAP|74255Y680|04/01/25|24.69|24.69|24.69|24.69|24.69|14.19|200|2|0|0|0|200|0|0|0|200|200|200|200|4938.00|Z
LCF|89157W400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCG|66538H385|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|04/01/25|0.00|2.65|2.45|2.53|2.55|.10|2124203|1039|226|112|6|431195|814111|812497|66400|1346524|2124203|2124203|2124203|5415254.29|Q
LCII|50189K103|04/01/25|86.90|88.76|86.79|87.87|87.71|.44|116018|1405|0|0|1|72154|0|0|43864|38736|116018|116018|116018|10175834.12|N
LCLG|00770X246|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/01/25|0.00|0.00|0.00|0.00|14.93|0.00|220|11|0|0|0|220|0|0|0|202|220|220|220|3285.70|Q
LCR|56167R606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/25|60.17|60.17|60.17|60.17|60.17|-2.16|100|1|0|0|0|100|0|0|0|0|100|100|100|6017.00|P
LCTX|53566P109|04/01/25|0.44|0.44|0.40|0.41|0.42|-.04|15926|77|0|0|0|15926|0|0|0|13849|15926|15926|15926|6628.01|A
LCUT|53222Q103|04/01/25|0.00|0.00|0.00|0.00|4.87|0.00|46|4|0|0|0|46|0|0|0|46|46|46|46|223.99|Q
LDDR|86172A249|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/01/25|1.20|1.23|1.14|1.14|1.18|-.05|167908|231|13|3|1|79506|36812|19015|32575|99089|167908|167908|167908|197338.00|N
LDOS|525327102|04/01/25|134.94|135.72|133.05|134.96|134.74|.02|381722|3205|3|0|2|176487|8724|0|196511|166675|381722|381722|381722|51433823.61|N
LDP|19248C105|04/01/25|20.34|20.48|20.32|20.41|20.37|.05|6760|47|0|0|0|6760|0|0|0|1477|6760|6760|6760|137706.81|N
LDRC|46438G539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/01/25|25.65|25.65|25.65|25.65|25.65|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2565.00|P
LDRT|46438G521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/01/25|0.00|18.89|18.89|18.89|18.89|.04|1392|4|0|0|0|1392|0|0|0|392|1392|1392|1392|26294.86|Q
LDTC W|52328E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/25|0.00|10.47|10.12|10.47|10.31|.26|2105|53|0|0|0|2105|0|0|0|1478|2105|2105|2105|21693.97|Q
LEA|521865204|04/01/25|88.19|88.58|86.45|87.53|87.53|-.69|215925|1890|1|0|1|105706|2791|0|107428|144837|215925|215925|215925|18900358.16|N
LEAD|829658301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/25|0.00|192.17|189.22|191.87|190.54|2.46|6709|276|0|0|0|6709|0|0|0|4509|6709|6709|6709|1278362.05|Q
LEG|524660107|04/01/25|7.90|7.97|7.77|7.86|7.86|-.05|646795|994|14|4|3|228642|43880|33052|341221|254641|646795|646795|646795|5080843.94|N
LEGH|52472M101|04/01/25|0.00|25.26|25.07|25.16|25.21|.05|1031|25|0|0|0|1031|0|0|0|758|1031|1031|1031|25986.66|Q
LEGN|52490G102|04/01/25|0.00|33.79|31.46|31.50|32.26|-2.46|19790|598|0|0|0|19790|0|0|0|11544|19790|19790|19790|638344.73|Q
LEGR|33741X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|04/01/25|115.14|115.20|113.22|114.51|114.44|-.27|560628|3944|1|2|2|247445|2323|16840|294020|203098|560628|560628|560628|64156400.35|N
LEN B|526057302|04/01/25|109.46|109.46|107.97|108.37|108.49|-.70|19576|406|0|1|0|11739|0|7837|0|9271|19576|19576|19576|2123790.88|N
LENS|02072Q796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/25|0.00|26.47|25.41|26.00|26.07|.33|7208|106|0|0|0|7208|0|0|0|7000|7208|7208|7208|187904.10|Q
LEO|05588W108|04/01/25|6.14|6.22|6.13|6.20|6.16|.08|56064|124|5|0|0|42066|13998|0|0|31505|56064|56064|56064|345306.46|N
LESL|527064109|04/01/25|0.00|0.77|0.70|0.76|0.73|.02|32872|195|1|0|0|30672|2200|0|0|16466|32872|32872|32872|24147.76|Q
LEU|15643U104|04/01/25|62.70|67.95|61.28|64.61|64.69|1.31|16954|397|0|0|0|16954|0|0|0|10492|16954|16954|16954|1096726.97|A
LEVI|52736R102|04/01/25|15.79|16.44|15.67|16.38|16.30|.79|725150|2227|17|3|4|302426|51718|20878|350128|342340|725150|725150|725150|11819862.96|N
LEXI|53656F425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/01/25|0.00|1.62|1.55|1.61|1.59|1.61|500|5|0|0|0|500|0|0|0|500|500|500|500|796.00|Q
LEXX W|52886N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/25|0.00|7.11|6.89|7.04|7.01|-.01|1988|38|0|0|0|1988|0|0|0|1291|1988|1988|1988|13942.75|Q
LFEQ|92189F148|04/01/25|0.00|0.00|0.00|47.30|47.50|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1662.50|P
LFGY|88636R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/01/25|0.00|5.43|5.19|5.43|5.34|-.03|8337|96|0|0|0|8337|0|0|0|5076|8337|8337|8337|44504.87|Q
LFMD P|53216B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/25|0.00|6.79|6.58|6.64|6.67|-.02|18031|184|0|0|0|18031|0|0|0|10635|18031|18031|18031|120306.11|Q
LFT|55025L108|04/01/25|2.63|2.63|2.58|2.61|2.60|0.00|16609|141|0|0|0|16609|0|0|0|7345|16609|16609|16609|43243.21|N
LFT PRA|55025L207|04/01/25|0.00|22.69|22.69|22.69|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/25|0.00|197.47|193.03|193.08|194.85|-3.28|3129|243|0|0|0|3129|0|0|0|686|3129|3129|3129|609699.62|Q
LFVN|53222K205|04/01/25|0.00|15.76|14.69|15.75|15.51|1.20|6037|112|0|0|0|6037|0|0|0|4555|6037|6037|6037|93646.90|Q
LFWD|M8216Q119|04/01/25|0.00|1.81|1.72|1.75|1.76|.03|615|8|0|0|0|615|0|0|0|603|615|615|615|1084.12|Q
LGCB|G5500B201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/25|0.00|0.00|0.00|7.07|7.13|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|49.91|A
LGDX|45259A571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGF A|535919401|04/01/25|8.81|8.90|8.56|8.63|8.66|-.22|150889|804|0|0|1|72903|0|0|77986|93790|150889|150889|150889|1306929.23|N
LGF B|535919500|04/01/25|7.87|7.98|7.67|7.72|7.76|-.20|235089|1052|0|0|1|125717|0|0|109372|118285|235089|235089|235089|1824710.24|N
LGH|66538R730|04/01/25|48.25|48.51|48.25|48.51|48.41|.22|1630|4|0|0|0|1630|0|0|0|400|1630|1630|1630|78901.86|P
LGHL|53620U508|04/01/25|0.00|3.35|3.35|3.35|3.35|.27|300|2|0|0|0|300|0|0|0|300|300|300|300|1005.00|Q
LGHL W|53620U110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/25|15.52|15.52|15.37|15.45|15.44|.04|10681|30|0|0|0|10681|0|0|0|4224|10681|10681|10681|164941.17|N
LGIH|50187T106|04/01/25|0.00|66.21|65.65|66.18|66.03|-.35|1729|127|0|0|0|1729|0|0|0|1270|1729|1729|1729|114165.95|Q
LGL|50186A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|04/01/25|0.00|0.02|0.02|0.02|0.02|0.00|301698|336|43|3|0|167338|115574|18786|0|171187|301698|301698|301698|5977.11|Q
LGND|53220K504|04/01/25|0.00|105.56|105.56|105.56|105.01|1.91|1246|88|0|0|0|1246|0|0|0|914|1246|1246|1246|130843.57|Q
LGO|517097101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGOV|33738D606|04/01/25|21.62|21.66|21.62|21.62|21.64|.11|1155|12|0|0|0|1155|0|0|0|411|1155|1155|1155|24991.25|P
LGPS|J3921Q102|04/01/25|3.25|3.26|3.25|3.26|3.25|.62|201|3|0|0|0|201|0|0|0|1|201|201|201|653.73|A
LGRO|00162Q353|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGTY|029683109|04/01/25|0.00|14.29|14.27|14.27|14.28|0.00|33730|122|4|0|0|25063|8667|0|0|9439|33730|33730|33730|481582.58|Q
LGVN|54303L203|04/01/25|0.00|1.55|1.55|1.55|1.53|1.55|270|5|0|0|0|270|0|0|0|85|270|270|270|413.70|Q
LH|504922105|04/01/25|231.96|234.80|230.81|232.65|232.71|-.09|226398|2407|0|1|1|99975|0|6988|119435|144770|226398|226398|226398|52684900.96|N
LHX|502431109|04/01/25|209.49|212.59|208.20|209.75|209.96|.44|235313|2323|0|1|1|109979|0|9214|116120|147154|235313|235313|235313|49407248.03|N
LI|50202M102|04/01/25|0.00|25.71|25.42|25.64|25.55|.43|101992|994|0|0|0|101992|0|0|0|72817|101992|101992|101992|2606350.68|Q
LIAB|86172B874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172B866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172B817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAO|86172B783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172B767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/25|0.00|4.02|4.02|4.02|4.02|4.02|100|1|0|0|0|100|0|0|0|100|100|100|100|402.00|Q
LIDR|008183204|04/01/25|0.00|0.59|0.56|0.59|0.57|.01|1050|12|0|0|0|1050|0|0|0|900|1050|1050|1050|602.66|Q
LIDR W|008183113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/01/25|0.00|38.58|37.92|38.34|38.24|.08|10502|297|0|0|0|10502|0|0|0|9703|10502|10502|10502|401573.78|Q
LII|526107107|04/01/25|557.05|566.02|553.85|564.83|562.66|4.00|88960|1757|1|0|1|48971|2470|0|37519|49980|88960|88960|88960|50054646.82|N
LILA|G9001E102|04/01/25|0.00|6.43|6.28|6.35|6.35|0.00|7323|102|0|0|0|7323|0|0|0|5414|7323|7323|7323|46476.06|Q
LILA K|G9001E128|04/01/25|0.00|6.33|6.17|6.23|6.26|.01|8234|131|0|0|0|8234|0|0|0|4233|8234|8234|8234|51507.74|Q
LIN|G54950103|04/01/25|0.00|467.47|461.57|466.96|465.31|1.45|27820|725|0|0|0|27820|0|0|0|18343|27820|27820|27820|12944922.65|Q
LINC|533535100|04/01/25|0.00|16.44|15.70|16.18|16.17|.32|2462|54|0|0|0|2462|0|0|0|2304|2462|2462|2462|39808.48|Q
LIND|535219109|04/01/25|0.00|9.60|9.28|9.59|9.44|.31|4779|91|0|0|0|4779|0|0|0|2909|4779|4779|4779|45127.50|Q
LINE|53566V106|04/01/25|0.00|57.46|56.19|56.94|56.86|-1.68|8342|264|0|0|0|8342|0|0|0|6152|8342|8342|8342|474356.31|Q
LION|53626M104|04/01/25|0.00|7.50|7.27|7.35|7.34|-.11|18026|162|0|0|0|18026|0|0|0|5449|18026|18026|18026|132380.89|Q
LIPO|53630L209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIQT|53632A300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/01/25|38.46|38.80|38.26|38.51|38.59|-.31|2534|24|0|0|0|2534|0|0|0|1462|2534|2534|2534|97784.32|P
LITB|53225G201|04/01/25|2.06|2.25|2.00|2.25|2.11|.25|67336|109|5|1|1|25143|19211|8253|14729|20877|67336|67336|67336|142161.23|N
LITE|55024U109|04/01/25|0.00|63.62|59.89|63.60|62.47|1.12|56760|882|0|0|0|56760|0|0|0|46037|56760|56760|56760|3545631.26|Q
LITM|83336J208|04/01/25|0.00|0.54|0.49|0.52|0.53|0.00|8150|47|1|0|0|5650|2500|0|0|400|8150|8150|8150|4297.87|Q
LITP|85208P709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|04/01/25|0.00|39.26|38.71|39.04|38.96|-.25|7876|194|0|0|0|7876|0|0|0|2838|7876|7876|7876|306888.26|Q
LIVR|02072L193|04/01/25|0.00|23.67|23.67|23.67|23.67|23.67|167|1|0|0|0|167|0|0|0|167|167|167|167|3952.89|Q
LIXT W|539319111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/25|0.00|59.24|58.46|59.24|58.85|-.19|2246|74|0|0|0|2246|0|0|0|1005|2246|2246|2246|132184.52|Q
LKOR|33939L753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/01/25|0.00|43.00|41.99|42.96|42.73|.42|43648|735|0|0|0|43648|0|0|0|39500|43648|43648|43648|1865081.63|Q
LLDR|37960A388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|04/01/25|818.60|820.32|797.18|805.23|806.60|-20.68|634457|6961|1|0|2|246282|2457|0|385718|303329|634457|634457|634457|511751591.31|N
LLYV A|531229748|04/01/25|0.00|70.66|68.02|69.18|69.26|1.98|5994|219|0|0|0|5994|0|0|0|5583|5994|5994|5994|415154.49|Q
LLYV K|531229722|04/01/25|0.00|71.53|69.10|69.89|70.13|1.80|6727|300|0|0|0|6727|0|0|0|4612|6727|6727|6727|471743.53|Q
LLYX|88636J261|04/01/25|18.78|18.94|18.78|18.94|18.85|-.37|400|3|0|0|0|400|0|0|0|400|400|400|400|7539.00|P
LMAT|525558201|04/01/25|0.00|84.39|83.15|84.29|84.22|.19|1875|130|0|0|0|1875|0|0|0|1617|1875|1875|1875|157913.92|Q
LMB|53263P105|04/01/25|0.00|75.51|74.24|74.24|74.39|-.17|1370|198|0|0|0|1370|0|0|0|398|1370|1370|1370|101909.47|Q
LMBO|25461A593|04/01/25|0.00|0.00|0.00|17.51|14.34|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|28.68|P
LMBS|33739Q200|04/01/25|0.00|49.23|49.16|49.18|49.19|.02|14339|109|0|0|0|14339|0|0|0|11323|14339|14339|14339|705280.66|Q
LMFA|502074503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/01/25|31.55|32.56|30.69|31.60|31.59|.17|243229|1982|0|0|2|151511|0|0|91718|124178|243229|243229|243229|7684724.17|N
LMND WS|52567D115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|04/01/25|0.00|0.00|0.00|0.00|17.68|0.00|147|10|0|0|0|147|0|0|0|137|147|147|147|2598.83|Q
LMT|539830109|04/01/25|448.00|451.11|444.67|448.64|448.42|1.93|285546|2936|0|0|2|140746|0|0|144800|101280|285546|285546|285546|128045538.00|N
LMUB|46438G448|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNC|534187109|04/01/25|35.73|36.24|35.24|36.01|35.94|.10|433359|2567|1|1|1|194111|2207|7709|229332|144973|433359|433359|433359|15572812.53|N
LNC PRD|534187885|04/01/25|26.67|26.70|26.62|26.67|26.69|.07|22875|56|4|0|0|7857|15018|0|0|1445|22875|22875|22875|610425.73|N
LND|10554B104|04/01/25|4.00|4.00|3.95|3.99|3.97|.01|3009|17|0|0|0|3009|0|0|0|1435|3009|3009|3009|11950.19|N
LNG|16411R208|04/01/25|230.29|231.62|225.99|230.95|230.27|-.45|404715|3308|1|0|2|199642|2748|0|202325|132426|404715|404715|404715|93192019.79|N
LNGZ|301505459|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKB|53578P105|04/01/25|0.00|6.91|6.75|6.76|6.84|-.16|493|11|0|0|0|493|0|0|0|360|493|493|493|3371.04|Q
LNKS|G5496W102|04/01/25|0.00|0.49|0.49|0.49|0.49|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|97.50|Q
LNN|535555106|04/01/25|125.70|128.21|125.70|127.59|127.43|1.07|30376|414|0|0|1|15879|0|0|14497|14126|30376|30376|30376|3870706.89|N
LNSR|52634L108|04/01/25|0.00|14.15|14.06|14.06|14.11|-.05|6425|86|0|0|0|6425|0|0|0|4262|6425|6425|6425|90625.08|Q
LNT|018802108|04/01/25|0.00|64.54|63.86|64.37|64.27|.02|25162|596|0|0|0|25162|0|0|0|14864|25162|25162|25162|1617102.23|Q
LNTH|516544103|04/01/25|0.00|98.18|94.70|97.85|97.35|.24|6258|327|0|0|0|6258|0|0|0|4106|6258|6258|6258|609215.63|Q
LNW|80874P109|04/01/25|0.00|88.26|85.95|87.91|87.36|1.35|11048|305|0|0|0|11048|0|0|0|7469|11048|11048|11048|965149.11|Q
LNZA|51655R101|04/01/25|0.00|0.32|0.23|0.30|0.29|.07|18268|78|2|0|0|13868|4400|0|0|12768|18268|18268|18268|5254.15|Q
LOAR|53947R105|04/01/25|69.96|71.57|67.71|71.33|70.75|.68|158713|1834|1|0|1|113772|2739|0|42202|113657|158713|158713|158713|11228238.92|N
LOB|53803X105|04/01/25|26.41|26.85|26.19|26.84|26.74|.18|113398|1121|1|0|1|63910|2606|0|46882|30003|113398|113398|113398|3032801.77|N
LOCL|53960E205|04/01/25|2.17|2.17|1.93|1.93|1.97|-.13|825|23|0|0|0|825|0|0|0|103|825|825|825|1626.17|N
LOCO|268603107|04/01/25|0.00|10.34|10.18|10.30|10.28|-.03|1323|27|0|0|0|1323|0|0|0|954|1323|1323|1323|13606.55|Q
LOCT|45783Y434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/25|2.43|2.43|2.36|2.36|2.42|-.10|4526|34|0|0|0|4526|0|0|0|691|4526|4526|4526|10931.35|A
LODI|26922B428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|04/01/25|0.00|7.09|6.89|6.91|6.97|-.07|5269|66|0|0|0|5269|0|0|0|3038|5269|5269|5269|36720.80|Q
LOGI|H50430232|04/01/25|0.00|85.73|84.39|84.97|85.07|.53|11351|256|0|0|0|11351|0|0|0|8903|11351|11351|11351|965593.81|Q
LOKV U|G5509P128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/25|11.04|11.18|10.87|11.15|11.07|.16|53769|264|2|0|1|29457|6806|0|17506|14499|53769|53769|53769|594976.68|N
LONZ|72201R627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/01/25|0.00|177.78|174.13|177.78|175.74|4.28|3244|309|0|0|0|3244|0|0|0|1650|3244|3244|3244|570086.09|Q
LOPP|36261K103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/01/25|0.00|1.64|1.61|1.61|1.63|1.61|1015|8|0|0|0|1015|0|0|0|1015|1015|1015|1015|1653.45|Q
LOTW W|54572F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/25|46.11|46.11|46.11|46.11|46.11|1.53|116|1|0|0|0|116|0|0|0|116|116|116|116|5348.64|P
LOVE|54738L109|04/01/25|0.00|18.41|17.26|17.64|17.82|-.53|7154|123|0|0|0|7154|0|0|0|4856|7154|7154|7154|127516.95|Q
LOW|548661107|04/01/25|232.40|234.50|230.55|234.01|233.71|.78|675499|4405|2|0|2|223329|4500|0|447670|432713|675499|675499|675499|157869185.25|N
LPA|G5557R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/25|22.34|22.48|22.09|22.12|22.18|-.22|168759|1014|1|1|1|78902|2505|5505|81847|90202|168759|168759|168759|3742400.76|N
LPL|50186V102|04/01/25|3.18|3.18|3.04|3.08|3.09|-.03|107231|237|0|1|1|59903|0|9836|37492|85440|107231|107231|107231|331596.87|N
LPLA|50212V100|04/01/25|0.00|339.02|330.25|334.83|334.30|7.63|62460|1185|0|0|0|62460|0|0|0|42856|62460|62460|62460|20880400.91|Q
LPRO|68373J104|04/01/25|0.00|2.25|1.16|1.16|1.45|-1.59|239040|1265|4|1|0|221125|12015|5900|0|77456|239040|239040|239040|345942.07|Q
LPSN|538146101|04/01/25|0.00|0.80|0.77|0.79|0.79|-.01|4735|31|0|0|0|4735|0|0|0|4375|4735|4735|4735|3739.68|Q
LPTH|532257805|04/01/25|0.00|2.02|1.96|1.96|1.98|-.06|570|7|0|0|0|570|0|0|0|0|570|570|570|1130.40|Q
LPTX|52187K200|04/01/25|0.00|0.31|0.29|0.29|0.30|-.02|2627|31|0|0|0|2627|0|0|0|433|2627|2627|2627|776.28|Q
LPX|546347105|04/01/25|92.00|93.52|90.87|91.18|91.31|-.80|381028|2087|3|1|1|169077|9014|7058|195879|61860|381028|381028|381028|34791495.59|N
LQAI|30151E566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/01/25|108.54|108.90|108.52|108.65|108.69|-.05|464492|1417|25|0|1|388420|62426|0|13646|421807|464492|464492|464492|50487864.90|P
LQDA|53635D202|04/01/25|0.00|15.02|14.46|14.51|14.67|-.22|9579|323|0|0|0|9579|0|0|0|4580|9579|9579|9579|140552.03|Q
LQDB|46436E494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/25|92.25|92.25|92.25|92.25|92.25|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|9225.00|P
LQDI|46431W580|04/01/25|26.33|26.33|26.33|26.33|26.33|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2633.00|Z
LQDT|53635B107|04/01/25|0.00|31.56|31.21|31.53|31.39|.47|2010|60|0|0|0|2010|0|0|0|1065|2010|2010|2010|63103.69|Q
LQDW|46436E288|04/01/25|26.34|26.36|26.34|26.34|26.35|.08|813|7|0|0|0|813|0|0|0|800|813|813|813|21418.68|Z
LQIG|78468R499|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|04/01/25|0.00|72.84|70.76|72.83|71.98|.17|177983|2714|0|0|0|177983|0|0|0|89155|177983|177983|177983|12810887.39|Q
LRGC|00039J707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|04/01/25|58.12|58.21|57.64|58.06|57.97|.25|1906|12|0|0|0|1906|0|0|0|1605|1906|1906|1906|110490.68|P
LRGG|555927409|04/01/25|26.33|26.33|26.15|26.16|26.19|.02|367|4|0|0|0|367|0|0|0|267|367|367|367|9610.69|P
LRMR|517125100|04/01/25|0.00|2.08|1.97|2.00|2.02|-.14|32544|306|0|0|0|32544|0|0|0|19878|32544|32544|32544|65684.47|Q
LRN|86333M108|04/01/25|126.91|129.52|125.88|129.12|128.75|2.62|167865|1801|0|1|1|67664|0|5524|94677|63493|167865|167865|167865|21612544.74|N
LRND|45409B263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRNZ|53656F821|04/01/25|34.71|34.71|34.45|34.45|34.58|-.50|222|7|0|0|0|222|0|0|0|220|222|222|222|7677.33|P
LSAF|90214Q774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|04/01/25|0.00|53.16|50.70|52.90|52.28|.49|40664|707|0|0|0|40664|0|0|0|17919|40664|40664|40664|2125722.67|Q
LSE|G5462C106|04/01/25|0.00|6.15|6.15|6.15|6.08|1.62|441|10|0|0|0|441|0|0|0|407|441|441|441|2682.52|Q
LSEA|51509P103|04/01/25|0.00|6.36|6.21|6.24|6.27|-.18|1223|30|0|0|0|1223|0|0|0|981|1223|1223|1223|7666.23|Q
LSEA W|51509P111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/25|5.68|5.68|5.68|5.68|5.68|-.91|163|1|0|0|0|163|0|0|0|0|163|163|163|925.84|A
LSGR|63875W406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/01/25|0.00|0.00|0.00|0.00|1.10|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|63.80|Q
LSPD|53229C107|04/01/25|8.75|8.94|8.54|8.91|8.82|.16|301518|1260|4|0|1|220335|12638|0|68545|120958|301518|301518|301518|2660109.91|N
LST|56167R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|04/01/25|0.00|150.47|146.94|149.99|149.43|-.30|5462|275|0|0|0|5462|0|0|0|4143|5462|5462|5462|816164.10|Q
LTBR|53224K302|04/01/25|0.00|7.76|6.98|7.44|7.48|-.02|7471|109|0|0|0|7471|0|0|0|5926|7471|7471|7471|55850.74|Q
LTC|502175102|04/01/25|35.52|35.76|35.16|35.55|35.48|.10|93913|572|1|0|1|42655|2100|0|49158|37392|93913|93913|93913|3332228.19|N
LTH|53190C102|04/01/25|30.78|30.78|29.65|30.21|30.17|.01|894936|3535|11|0|3|382952|32650|0|479334|412126|894936|894936|894936|27001970.84|N
LTL|74347R263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/01/25|31.39|31.57|31.09|31.09|31.30|-.19|85159|543|0|0|1|69544|0|0|15615|24347|85159|85159|85159|2665318.26|N
LTPZ|72201R304|04/01/25|54.82|54.82|54.78|54.78|54.80|-.10|2581|18|0|0|0|2581|0|0|0|781|2581|2581|2581|141434.53|P
LTRN|51654W101|04/01/25|0.00|0.00|0.00|0.00|3.40|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|47.60|Q
LTRX|516548203|04/01/25|0.00|2.46|2.42|2.44|2.43|-.06|3830|98|0|0|0|3830|0|0|0|3630|3830|3830|3830|9322.95|Q
LTRY|54570M207|04/01/25|0.00|0.00|0.00|0.00|0.95|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|22.74|Q
LTRY W|54570M116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/01/25|2.97|3.02|2.93|2.96|2.98|-.01|469934|247|41|13|5|109671|140096|95279|124888|294184|469934|469934|469934|1398423.12|N
LUCD|54948X109|04/01/25|0.00|1.47|1.43|1.43|1.44|-.04|3569|16|0|0|0|3569|0|0|0|2311|3569|3569|3569|5145.75|Q
LUCK|10258P102|04/01/25|9.76|9.83|9.52|9.79|9.76|.03|113636|525|1|1|1|42718|3300|7785|59833|91254|113636|113636|113636|1109090.61|N
LUCY W|45791D117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/25|0.00|0.00|0.00|4.71|4.20|0.00|70|66|0|0|0|70|0|0|0|5|70|70|70|293.79|A
LULU|550021109|04/01/25|0.00|283.11|277.62|279.63|280.31|-3.36|30590|779|0|0|0|30590|0|0|0|19745|30590|30590|30590|8574808.38|Q
LUMN|550241103|04/01/25|3.90|3.97|3.82|3.84|3.86|-.08|3076795|2040|187|50|23|938894|592186|342453|1203262|2026186|3076795|3076795|3076795|11878825.72|N
LUNG|745848101|04/01/25|0.00|6.98|6.83|6.88|6.89|.15|1806|50|0|0|0|1806|0|0|0|847|1806|1806|1806|12448.37|Q
LUNR|46125A100|04/01/25|0.00|7.58|7.16|7.48|7.39|.04|199174|1254|0|0|0|199174|0|0|0|109904|199174|199174|199174|1471266.03|Q
LUV|844741108|04/01/25|32.72|33.15|31.29|31.59|31.82|-1.99|3293062|10434|34|13|4|1444735|107860|82587|1657880|2275546|3293062|3293062|3293062|104789954.32|N
LUX|87975E305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVHD|52468L406|04/01/25|0.00|40.92|40.65|40.68|40.72|40.68|3896|32|0|0|0|3896|0|0|0|3642|3896|3896|3896|158646.88|Q
LVHI|52468L505|04/01/25|32.31|32.43|32.23|32.36|32.34|-.02|6063|51|0|0|0|6063|0|0|0|2563|6063|6063|6063|196050.42|Z
LVLU|55003A108|04/01/25|0.00|0.46|0.40|0.45|0.43|0.00|1700|13|0|0|0|1700|0|0|0|1300|1700|1700|1700|739.20|Q
LVO|53814X102|04/01/25|0.00|0.73|0.68|0.70|0.70|-.01|1725|20|0|0|0|1725|0|0|0|1024|1725|1725|1725|1204.28|Q
LVRO|G5391L102|04/01/25|0.00|0.00|0.00|0.00|3.02|0.00|32|4|0|0|0|32|0|0|0|16|32|32|32|96.64|Q
LVRO W|G5391L110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|04/01/25|38.63|39.29|38.63|39.15|39.07|.52|1561022|6587|22|1|2|804013|65924|7577|683508|528879|1561022|1561022|1561022|60987805.63|N
LVTX|N51517105|04/01/25|0.00|1.25|1.25|1.25|1.25|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
LVWR|53838J105|04/01/25|1.97|2.15|1.97|2.09|2.10|.09|7893|55|1|0|0|4395|3498|0|0|3511|7893|7893|7893|16568.02|N
LVWR WS|53838J113|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|12482|4|1|1|0|1342|2740|8400|0|100|12482|12482|12482|228.22|N
LW|513272104|04/01/25|53.93|54.18|52.07|53.31|53.22|.01|999784|4551|6|1|2|448593|22556|7343|521292|567076|999784|999784|999784|53212328.16|N
LWAY|531914109|04/01/25|0.00|24.39|24.38|24.39|24.42|-.04|364|8|0|0|0|364|0|0|0|210|364|364|364|8887.80|Q
LWLG|532275104|04/01/25|0.00|1.04|0.98|0.98|1.00|-.05|6242|48|0|0|0|6242|0|0|0|1683|6242|6242|6242|6211.90|Q
LX|528877103|04/01/25|0.00|10.48|10.05|10.25|10.25|.16|47913|799|0|0|0|47913|0|0|0|23999|47913|47913|47913|491278.29|Q
LXEH|53934A206|04/01/25|0.00|26.75|26.50|26.50|27.57|8.00|400|24|0|0|0|400|0|0|0|10|400|400|400|11027.87|Q
LXEO|52886X107|04/01/25|0.00|3.35|2.93|3.13|3.09|-.33|3339|48|0|0|0|3339|0|0|0|1711|3339|3339|3339|10332.49|Q
LXFR|G5698W116|04/01/25|11.92|11.92|11.65|11.73|11.74|-.13|40356|304|1|0|1|19267|2469|0|18620|10731|40356|40356|40356|473803.52|N
LXP|529043101|04/01/25|8.65|8.77|8.57|8.67|8.66|.02|579253|862|28|1|5|226481|81328|5768|265676|295203|579253|579253|579253|5014994.58|N
LXP PRC|529043309|04/01/25|45.68|46.12|45.68|45.87|45.92|.27|2415|33|0|0|0|2415|0|0|0|1|2415|2415|2415|110900.52|N
LXRX|528872302|04/01/25|0.00|0.54|0.46|0.46|0.50|0.00|25015|110|1|0|0|21215|3800|0|0|19615|25015|25015|25015|12444.76|Q
LXU|502160104|04/01/25|6.56|6.66|6.41|6.54|6.53|-.05|134641|454|3|2|1|57981|7856|12265|56539|99279|134641|134641|134641|879751.76|N
LYB|N53745100|04/01/25|69.78|70.07|69.12|70.04|69.95|-.36|784252|3090|4|1|2|254342|9282|5066|515562|419101|784252|784252|784252|54857840.11|N
LYEL|55083R104|04/01/25|0.00|0.52|0.49|0.49|0.49|-.04|3847|19|0|0|0|3847|0|0|0|562|3847|3847|3847|1890.77|Q
LYFT|55087P104|04/01/25|0.00|12.26|11.76|12.25|12.05|.38|317716|1858|5|0|0|301640|16076|0|0|134387|317716|317716|317716|3829441.77|Q
LYG|539439109|04/01/25|3.81|3.83|3.77|3.81|3.80|-.01|1702230|843|61|38|30|269848|219370|277783|935229|1065942|1702230|1702230|1702230|6469154.36|N
LYLD|132061771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYRA|55234L105|04/01/25|0.00|0.12|0.12|0.12|0.12|-.01|2904|17|0|0|0|2904|0|0|0|2203|2904|2904|2904|354.75|Q
LYTS|50216C108|04/01/25|0.00|17.45|17.37|17.45|17.29|.45|2000|80|0|0|0|2000|0|0|0|740|2000|2000|2000|34585.77|Q
LYV|538034109|04/01/25|130.25|133.63|129.29|132.01|131.66|1.43|914261|7110|1|0|2|456424|2823|0|455014|646908|914261|914261|914261|120372241.64|N
LZ|52466B103|04/01/25|0.00|8.73|8.42|8.73|8.60|.13|32152|367|0|0|0|32152|0|0|0|13823|32152|32152|32152|276602.49|Q
LZB|505336107|04/01/25|39.05|39.76|38.73|39.57|39.51|.48|150139|1133|1|0|1|78487|3238|0|68414|112635|150139|150139|150139|5932530.74|N
LZM|G5568L109|04/01/25|4.10|4.10|3.93|3.97|3.98|-.21|50535|244|0|0|1|34374|0|0|16161|37392|50535|50535|50535|200884.48|N
LZM WS|G5568L117|04/01/25|0.46|0.46|0.25|0.25|0.32|-.21|2431|13|0|0|0|2431|0|0|0|50|2431|2431|2431|781.41|N
LZMH|G57Y3D109|04/01/25|0.00|7.50|6.91|6.98|7.04|-1.17|11109|38|0|0|0|11109|0|0|0|2160|11109|11109|11109|78249.92|Q
M|55616P104|04/01/25|12.80|13.05|12.74|12.87|12.86|.31|1635805|4657|51|6|5|745501|142802|39811|707691|757665|1635805|1635805|1635805|21042267.82|N
MA|57636Q104|04/01/25|546.80|550.95|544.02|548.51|547.95|.39|621377|5996|1|0|2|250231|3048|0|368098|258228|621377|621377|621377|340480614.95|N
MAA|59522J103|04/01/25|167.41|168.17|164.77|167.48|167.29|-.10|191877|1723|0|0|2|68806|0|0|123071|144261|191877|191877|191877|32099768.83|N
MAA PRI|59522J889|04/01/25|55.99|55.99|55.57|55.57|55.64|-.05|365|9|0|0|0|365|0|0|0|64|365|365|365|20307.10|N
MAC|554382101|04/01/25|17.09|17.36|16.89|17.06|17.07|-.11|896118|1987|3|1|2|211815|8279|9343|666681|593365|896118|896118|896118|15295206.88|N
MACI|G6004G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/25|23.25|23.26|23.25|23.26|23.26|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|4651.00|P
MAG|55903Q104|04/01/25|15.33|15.38|15.10|15.36|15.26|.14|5470|66|0|0|0|5470|0|0|0|3014|5470|5470|5470|83489.58|A
MAGA|26922A628|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|04/01/25|18.16|18.38|17.84|18.17|18.14|.01|78944|637|1|0|1|44926|2084|0|31934|43732|78944|78944|78944|1432200.80|N
MAGS|53656G498|04/01/25|45.66|46.94|45.66|46.62|46.39|.78|227169|590|17|0|0|187165|40004|0|0|159545|227169|227169|227169|10538951.75|Z
MAGX|77926X700|04/01/25|32.48|32.50|32.26|32.26|32.33|.87|1840|7|0|0|0|1840|0|0|0|363|1840|1840|1840|59483.96|Z
MAIA|552641102|04/01/25|1.56|1.56|1.56|1.56|1.55|-.02|113|2|0|0|0|113|0|0|0|113|113|113|113|175.11|A
MAIN|56035L104|04/01/25|56.77|57.84|56.58|57.72|57.46|1.16|100738|857|0|1|1|55791|0|8910|36037|51833|100738|100738|100738|5788606.81|N
MAKX|74347G481|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/01/25|0.00|6.50|6.34|6.35|6.42|-.16|1095|25|0|0|0|1095|0|0|0|470|1095|1095|1095|7024.92|Q
MAMB|66538H260|04/01/25|22.90|22.90|22.87|22.87|22.90|.07|1394|3|0|0|0|1394|0|0|0|0|1394|1394|1394|31919.60|Z
MAN|56418H100|04/01/25|58.03|58.66|57.74|58.65|58.48|.77|211880|1564|2|0|1|107733|5262|0|98885|102509|211880|211880|211880|12390641.34|N
MANH|562750109|04/01/25|0.00|175.00|171.15|174.89|173.01|1.72|9994|336|0|0|0|9994|0|0|0|5358|9994|9994|9994|1729093.99|Q
MANU|G5784H106|04/01/25|13.04|13.18|12.95|13.10|13.10|.01|68041|408|1|0|1|44233|2144|0|21664|39375|68041|68041|68041|891184.44|N
MAPP|41151J836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/01/25|0.00|1.14|1.11|1.14|1.13|0.00|50074|238|0|0|0|50074|0|0|0|7414|50074|50074|50074|56778.40|Q
MAPS W|92971A117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/25|0.00|238.82|233.67|238.14|236.74|.10|13725|385|0|0|0|13725|0|0|0|8425|13725|13725|13725|3249304.01|Q
MARA|565788106|04/01/25|0.00|11.91|11.06|11.83|11.54|.34|495878|3171|3|1|0|480778|8600|6500|0|357151|495878|495878|495878|5722929.05|Q
MARB|33740J203|04/01/25|19.97|19.97|19.97|19.97|19.97|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|1997.00|P
MARM|33740U612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MART|00888H810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARU|00888H489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/01/25|69.59|69.99|68.62|69.84|69.73|.30|466064|2430|0|0|2|186429|0|0|279635|160539|466064|466064|466064|32499025.05|N
MASI|574795100|04/01/25|0.00|168.33|164.03|167.67|166.63|1.10|6800|233|0|0|0|6800|0|0|0|4057|6800|6800|6800|1133094.39|Q
MASK|G8849D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|04/01/25|0.00|4.44|4.07|4.10|4.21|-.36|4126|74|0|0|0|4126|0|0|0|3335|4126|4126|4126|17362.57|Q
MAT|577081102|04/01/25|0.00|19.65|19.31|19.42|19.48|-.01|48664|520|0|0|0|48664|0|0|0|22079|48664|48664|48664|947978.71|Q
MATH|G28365107|04/01/25|0.00|1.89|1.67|1.89|1.79|-.01|300|3|0|0|0|300|0|0|0|200|300|300|300|536.00|Q
MATV|808541106|04/01/25|6.19|6.35|6.09|6.29|6.27|.06|302656|1170|1|0|1|115681|3834|0|183141|98864|302656|302656|302656|1899078.78|N
MATW|577128101|04/01/25|0.00|21.88|21.88|21.88|22.05|-.42|704|45|0|0|0|704|0|0|0|526|704|704|704|15524.50|Q
MATX|57686G105|04/01/25|128.17|131.43|128.17|131.16|130.72|2.99|91442|1139|0|0|1|55328|0|0|36114|30208|91442|91442|91442|11953136.16|N
MAV|723762100|04/01/25|8.42|8.45|8.39|8.42|8.43|.07|6722|36|1|0|0|3965|2757|0|0|3109|6722|6722|6722|56644.40|N
MAX|58450V104|04/01/25|9.28|9.41|9.00|9.00|9.04|-.24|195497|625|5|1|1|61985|12240|7113|114159|38761|195497|195497|195497|1766503.19|N
MAXI|82889N673|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/01/25|0.00|2.98|2.96|2.97|2.98|.02|1401|32|0|0|0|1401|0|0|0|231|1401|1401|1401|4174.49|Q
MAYA|G6001J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA R|G6001J131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYA U|G6001J115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAYP|69420N882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/01/25|0.00|10.52|9.67|9.80|10.01|-1.21|7687|104|0|0|0|7687|0|0|0|6902|7687|7687|7687|76924.18|Q
MBAV|G63212107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/25|0.00|93.99|93.72|93.79|93.86|0.00|53747|264|0|0|0|53747|0|0|0|42772|53747|53747|53747|5044847.76|Q
MBBB|92189H854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/01/25|12.99|13.28|12.89|13.00|13.01|-.06|235298|911|2|1|1|80561|5656|5301|143780|126619|235298|235298|235298|3060904.48|N
MBCC|66538H252|04/01/25|33.56|33.56|33.56|33.56|33.56|.32|352|1|0|0|0|352|0|0|0|352|352|352|352|11813.12|Z
MBCN|596304204|04/01/25|0.00|0.00|0.00|0.00|27.59|0.00|4|4|0|0|0|4|0|0|0|4|4|4|4|110.36|Q
MBI|55262C100|04/01/25|4.95|4.96|4.66|4.73|4.77|-.25|88566|608|0|0|1|58877|0|0|29689|38840|88566|88566|88566|422056.99|N
MBIN|58844R108|04/01/25|0.00|0.00|0.00|0.00|36.49|0.00|476|19|0|0|0|476|0|0|0|84|476|476|476|17368.15|Q
MBIN L|58844R850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/01/25|0.00|20.15|20.15|20.15|20.15|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2015.00|Q
MBIO|62818Q302|04/01/25|0.00|0.00|0.00|0.00|1.26|0.00|86|5|0|0|0|86|0|0|0|86|86|86|86|108.06|Q
MBLY|60741F104|04/01/25|0.00|14.64|13.54|14.48|14.26|.08|81168|971|0|0|0|81168|0|0|0|46409|81168|81168|81168|1157589.08|Q
MBND|78470P705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/25|28.99|28.99|28.99|28.99|28.99|-.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2899.00|Z
MBOT|59503A204|04/01/25|0.00|1.51|1.48|1.49|1.50|1.49|1642|18|0|0|0|1642|0|0|0|1424|1642|1642|1642|2458.38|Q
MBOX|02072L847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D309|04/01/25|0.00|0.00|0.00|0.00|0.98|0.00|16|7|0|0|0|16|0|0|0|13|16|16|16|15.71|Q
MBS|03463K737|04/01/25|0.00|8.67|8.67|8.67|8.67|.02|512|5|0|0|0|512|0|0|0|100|512|512|512|4439.16|Q
MBSD|33939L779|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/25|25.50|25.50|25.50|25.50|25.50|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2550.00|P
MBUU|56117J100|04/01/25|0.00|31.32|30.49|30.60|30.74|-.12|3481|109|0|0|0|3481|0|0|0|2665|3481|3481|3481|106994.85|Q
MBWM|587376104|04/01/25|0.00|0.00|0.00|0.00|43.33|0.00|87|10|0|0|0|87|0|0|0|69|87|87|87|3769.33|Q
MBX|55287L101|04/01/25|0.00|7.41|6.80|6.86|7.13|-.50|3006|64|0|0|0|3006|0|0|0|2724|3006|3006|3006|21425.07|Q
MC|60786M105|04/01/25|57.97|58.91|57.33|58.38|58.27|.02|239532|1841|3|0|1|121189|7211|0|111132|102632|239532|239532|239532|13957184.41|N
MCB|591774104|04/01/25|55.65|56.11|54.77|55.34|55.38|-.65|36980|493|0|0|1|26093|0|0|10887|22326|36980|36980|36980|2047945.54|N
MCBS|59165J105|04/01/25|0.00|0.00|0.00|0.00|27.62|0.00|219|26|0|0|0|219|0|0|0|118|219|219|219|6048.17|Q
MCD|580135101|04/01/25|313.08|314.71|311.00|313.63|313.47|1.26|680554|5346|1|0|2|300258|2743|0|377553|330761|680554|680554|680554|213334024.61|N
MCFT|57637H103|04/01/25|0.00|17.29|17.29|17.29|17.29|.06|333|9|0|0|0|333|0|0|0|203|333|333|333|5758.29|Q
MCH|577125834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|04/01/25|0.00|54.73|54.18|54.54|54.46|.13|88081|410|1|0|0|85681|2400|0|0|58103|88081|88081|88081|4796740.99|Q
MCHP|595017104|04/01/25|0.00|48.65|47.31|48.50|48.00|.06|146832|1870|0|0|0|146832|0|0|0|58980|146832|146832|146832|7047417.12|Q
MCHP P|595017302|04/01/25|0.00|49.80|49.06|49.67|49.54|-.56|13227|79|1|0|0|8427|4800|0|0|6327|13227|13227|13227|655281.21|Q
MCHX|56624R108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/25|23.52|23.52|22.38|22.44|22.97|-1.00|7735|44|1|0|0|4555|3180|0|0|5924|7735|7735|7735|177686.74|N
MCK|58155Q103|04/01/25|676.23|676.23|668.45|673.69|673.49|.70|155364|2332|0|1|1|77522|0|7388|70454|77742|155364|155364|155364|104636758.42|N
MCN|557437100|04/01/25|6.20|6.20|6.13|6.14|6.18|.01|25437|73|0|0|1|11528|0|0|13909|15734|25437|25437|25437|157200.00|N
MCO|615369105|04/01/25|463.08|469.84|462.38|468.78|467.58|3.09|181279|2738|0|0|2|87979|0|0|93300|83935|181279|181279|181279|84762626.77|N
MCR|552727109|04/01/25|6.26|6.31|6.26|6.30|6.28|.03|7383|54|0|0|0|7383|0|0|0|3293|7383|7383|7383|46396.79|N
MCRB|81750R102|04/01/25|0.00|0.71|0.68|0.68|0.68|-.02|3897|12|0|0|0|3897|0|0|0|3397|3897|3897|3897|2667.80|Q
MCRI|609027107|04/01/25|0.00|78.63|77.94|78.59|78.46|.11|2416|142|0|0|0|2416|0|0|0|1213|2416|2416|2416|189564.54|Q
MCRP|G6083M101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/01/25|16.58|16.82|16.40|16.70|16.67|.01|70686|433|0|0|1|33243|0|0|37443|28985|70686|70686|70686|1178296.25|N
MCSE|35473P454|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCTR|G2588N108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|04/01/25|0.00|7.96|7.83|7.91|7.91|.01|27817|261|0|0|0|27817|0|0|0|14784|27817|27817|27817|219960.64|Q
MCY|589400100|04/01/25|56.27|57.04|55.58|56.15|56.19|.25|71575|825|1|0|1|34053|2395|0|35127|37433|71575|71575|71575|4021938.63|N
MD|58502B106|04/01/25|14.44|14.67|14.22|14.51|14.50|.02|194674|978|1|0|1|67712|3071|0|123891|85768|194674|194674|194674|2822390.49|N
MDAI|84757T105|04/01/25|0.00|1.22|1.21|1.22|1.21|.07|303|4|0|0|0|303|0|0|0|300|303|303|303|368.13|Q
MDAI W|84757T113|04/01/25|0.00|0.28|0.28|0.28|0.28|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|27.64|Q
MDB|60937P106|04/01/25|0.00|177.90|171.36|176.52|175.27|1.16|18885|391|0|0|0|18885|0|0|0|9074|18885|18885|18885|3310057.73|Q
MDCX W|58471K111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/25|0.00|333.85|323.24|324.98|326.88|-6.35|2623|222|0|0|0|2623|0|0|0|2454|2623|2623|2623|857399.44|Q
MDIA|58450D104|04/01/25|0.00|0.00|0.00|0.00|1.13|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.13|Q
MDIV|33738R100|04/01/25|0.00|16.40|16.40|16.40|16.40|.03|407|3|0|0|0|407|0|0|0|407|407|407|407|6674.45|Q
MDLV|02072L482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/01/25|0.00|68.13|67.26|67.67|67.62|-.19|86642|1450|0|0|0|86642|0|0|0|79640|86642|86642|86642|5858827.02|Q
MDPL|66537J846|04/01/25|26.28|26.28|26.25|26.25|26.23|.10|300|4|0|0|0|300|0|0|0|200|300|300|300|7869.00|Z
MDST|90386K589|04/01/25|28.03|28.03|27.66|27.93|27.76|.11|1586|20|0|0|0|1586|0|0|0|712|1586|1586|1586|44020.45|N
MDT|G5960L103|04/01/25|89.27|89.41|88.22|88.49|88.58|-1.37|2434059|6394|13|2|2|703020|35622|17976|1677441|521700|2434059|2434059|2434059|215609290.97|N
MDU|552690109|04/01/25|16.82|17.05|16.72|16.93|16.92|.02|696901|1551|16|0|4|251981|51363|0|393557|401931|696901|696901|696901|11788937.52|N
MDV|60784B101|04/01/25|15.93|16.18|15.93|16.01|16.04|-.04|13454|134|0|0|0|13454|0|0|0|7235|13454|13454|13454|215770.89|N
MDV PRA|60784B200|04/01/25|24.00|24.03|23.75|24.01|23.95|-.29|2527|19|0|0|0|2527|0|0|0|600|2527|2527|2527|60526.24|N
MDWD|M68830112|04/01/25|0.00|16.29|15.60|15.96|15.99|1.03|1508|45|0|0|0|1508|0|0|0|935|1508|1508|1508|24110.70|Q
MDXG|602496101|04/01/25|0.00|7.61|7.46|7.51|7.53|-.12|5457|102|0|0|0|5457|0|0|0|1501|5457|5457|5457|41082.28|Q
MDXH|B5950S113|04/01/25|0.00|1.46|1.45|1.46|1.46|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|728.00|Q
MDY|78467Y107|04/01/25|531.26|538.35|527.34|536.37|533.96|3.10|18845|328|0|0|0|18845|0|0|0|10302|18845|18845|18845|10062390.12|P
MDYG|78464A821|04/01/25|79.94|79.94|79.84|79.84|79.80|.40|388|6|0|0|0|388|0|0|0|303|388|388|388|30962.23|P
MDYV|78464A839|04/01/25|77.37|77.37|77.37|77.37|77.31|.38|112|3|0|0|0|112|0|0|0|12|112|112|112|8658.76|P
MEAR|46431W838|04/01/25|50.12|50.12|50.11|50.11|50.12|-.12|1225|8|0|0|0|1225|0|0|0|630|1225|1225|1225|61391.55|Z
MEC|578605107|04/01/25|13.46|13.76|13.31|13.75|13.70|.32|33187|230|0|0|1|15335|0|0|17852|9852|33187|33187|33187|454519.49|N
MED|58470H101|04/01/25|13.46|13.48|12.88|13.14|13.14|-.34|86290|650|0|1|1|41608|0|6111|38571|62213|86290|86290|86290|1134013.46|N
MEDI|41151J869|04/01/25|24.81|24.81|24.81|24.81|24.81|-1.73|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|24810.00|P
MEDP|58506Q109|04/01/25|0.00|304.36|296.08|297.62|299.54|-7.30|7281|372|0|0|0|7281|0|0|0|5192|7281|7281|7281|2180928.81|Q
MEG|615111101|04/01/25|14.25|14.47|13.40|13.61|13.73|-.65|122062|804|1|0|1|65254|2542|0|54266|97164|122062|122062|122062|1675552.43|N
MEGI|56064Q107|04/01/25|13.31|13.43|13.26|13.42|13.40|.11|21617|123|0|0|0|21617|0|0|0|8917|21617|21617|21617|289607.99|N
MEI|591520200|04/01/25|6.36|6.50|6.24|6.39|6.40|.01|93231|458|1|0|1|47544|2755|0|42932|43500|93231|93231|93231|596827.84|N
MELI|58733R102|04/01/25|0.00|1949.50|1907.13|1914.58|1922.17|-34.97|23603|971|0|0|0|23603|0|0|0|10047|23603|23603|23603|45369088.70|Q
MEM|577125818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|04/01/25|0.00|34.88|34.10|34.34|34.49|-.70|3390|157|0|0|0|3390|0|0|0|1095|3390|3390|3390|116924.61|Q
MER PRK|060505179|04/01/25|25.65|25.83|25.65|25.73|25.72|.01|4157|28|0|0|0|4157|0|0|0|968|4157|4157|4157|106901.19|N
MERC|588056101|04/01/25|0.00|6.16|5.86|5.89|5.97|-.26|4766|61|0|0|0|4766|0|0|0|1212|4766|4766|4766|28468.64|Q
MESO|590717401|04/01/25|0.00|12.13|11.85|12.01|11.96|-.46|1974|32|0|0|0|1974|0|0|0|970|1974|1974|1974|23617.50|Q
MET|59156R108|04/01/25|80.25|81.51|79.46|81.16|81.00|.87|1161884|5686|3|0|2|516841|7487|0|637556|536187|1161884|1161884|1161884|94107075.06|N
MET PRA|59156R504|04/01/25|23.84|23.90|23.65|23.71|23.76|-.06|24089|102|1|0|0|21444|2645|0|0|985|24089|24089|24089|572408.04|N
MET PRE|59156R876|04/01/25|23.62|23.64|23.48|23.50|23.57|-.08|8126|42|0|0|0|8126|0|0|0|4540|8126|8126|8126|191546.32|N
MET PRF|59156R850|04/01/25|19.84|19.87|19.69|19.82|19.81|.02|46369|190|0|1|0|40983|0|5386|0|6869|46369|46369|46369|918411.68|N
META|30303M102|04/01/25|0.00|589.40|572.46|585.97|581.62|10.19|130414|4177|0|0|0|130414|0|0|0|68180|130414|130414|130414|75851704.77|Q
METC|75134P600|04/01/25|0.00|8.74|8.31|8.50|8.53|.28|4102|63|0|0|0|4102|0|0|0|1617|4102|4102|4102|34975.27|Q
METC B|75134P501|04/01/25|0.00|7.08|7.08|7.08|7.13|7.08|154|5|0|0|0|154|0|0|0|137|154|154|154|1098.31|Q
METC L|75134P402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/25|0.00|19.71|19.36|19.45|19.57|-.34|1421|14|0|0|0|1421|0|0|0|1041|1421|1421|1421|27814.47|Q
METU|25461A809|04/01/25|0.00|31.41|30.75|30.75|30.86|.40|1174|10|0|0|0|1174|0|0|0|25|1174|1174|1174|36225.73|Q
METV|53656F417|04/01/25|13.54|13.71|13.44|13.70|13.57|.20|7470|92|0|0|0|7470|0|0|0|2350|7470|7470|7470|101332.82|P
MEXX|25460E281|04/01/25|10.81|11.69|10.81|11.69|11.32|.69|7859|67|0|0|0|7859|0|0|0|4355|7859|7859|7859|88983.37|P
MFA|55272X607|04/01/25|10.22|10.39|10.19|10.35|10.34|.09|308647|672|4|0|2|109925|12537|0|186185|169098|308647|308647|308647|3190389.74|N
MFA PRB|55272X409|04/01/25|21.20|21.42|21.17|21.42|21.26|.29|2504|16|0|0|0|2504|0|0|0|1|2504|2504|2504|53233.81|N
MFA PRC|55272X508|04/01/25|24.83|24.83|24.73|24.75|24.78|-.05|4287|33|0|0|0|4287|0|0|0|2240|4287|4287|4287|106234.67|N
MFAN|55272X706|04/01/25|25.01|25.27|25.01|25.14|25.22|.07|4386|28|0|0|0|4386|0|0|0|566|4386|4386|4386|110623.05|N
MFAO|55272X805|04/01/25|25.21|25.41|25.21|25.41|25.26|.08|5140|16|1|0|0|2140|3000|0|0|204|5140|5140|5140|129856.32|N
MFC|56501R106|04/01/25|31.21|31.82|30.79|31.76|31.61|.61|671937|3091|7|0|2|494938|16700|0|160299|401968|671937|671937|671937|21241028.70|N
MFDX|72202L371|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/25|5.45|5.45|5.40|5.44|5.43|-.07|295676|589|17|9|5|78595|55344|59571|102166|216042|295676|295676|295676|1604155.66|N
MFH|G59467202|04/01/25|0.00|0.00|0.00|0.00|5.76|0.00|223|11|0|0|0|223|0|0|0|66|223|223|223|1284.14|Q
MFI|G6065C113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|04/01/25|0.00|12.95|12.85|12.87|12.88|0.00|5375|71|0|0|0|5375|0|0|0|4420|5375|5375|5375|69255.43|Q
MFIN|583928106|04/01/25|0.00|0.00|0.00|0.00|8.67|0.00|24|3|0|0|0|24|0|0|0|14|24|24|24|207.96|Q
MFM|552738106|04/01/25|5.31|5.37|5.31|5.35|5.33|.05|61144|110|4|1|1|31367|11974|5900|11903|9697|61144|61144|61144|326132.90|N
MFSB|55286W108|04/01/25|24.90|24.91|24.90|24.91|24.90|.10|347|4|0|0|0|347|0|0|0|347|347|347|347|8640.77|N
MFSG|55286W207|04/01/25|22.43|22.70|22.42|22.68|22.53|.19|2113|18|0|0|0|2113|0|0|0|2061|2113|2113|2113|47609.97|N
MFSI|55286W405|04/01/25|25.63|25.79|25.60|25.75|25.71|.03|903|11|0|0|0|903|0|0|0|116|903|903|903|23213.29|N
MFSM|55286W306|04/01/25|24.52|24.63|24.52|24.63|24.52|0.00|1322|3|0|0|0|1322|0|0|0|1322|1322|1322|1322|32415.83|N
MFSV|55286W504|04/01/25|24.64|24.65|24.64|24.65|24.70|-.04|62|2|0|0|0|62|0|0|0|62|62|62|62|1531.16|N
MFUL|19423L615|04/01/25|21.58|21.58|21.58|21.58|21.59|.04|220|4|0|0|0|220|0|0|0|20|220|220|220|4749.80|Z
MFUS|72202L363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/25|10.49|10.53|10.35|10.49|10.48|-.09|74173|496|1|0|1|38183|3289|0|32701|33625|74173|74173|74173|777141.19|N
MGA|559222401|04/01/25|34.07|34.49|33.31|34.22|34.17|.23|447697|1604|10|4|1|173861|29818|26232|217786|289133|447697|447697|447697|15298818.19|N
MGC|921910873|04/01/25|200.76|202.23|200.20|202.23|200.56|.53|7559|50|0|0|0|7559|0|0|0|7559|7559|7559|7559|1516011.02|P
MGEE|55277P104|04/01/25|0.00|93.07|92.80|93.07|92.72|.10|760|42|0|0|0|760|0|0|0|629|760|760|760|70463.62|Q
MGF|552939100|04/01/25|3.15|3.17|3.15|3.17|3.16|0.00|570|5|0|0|0|570|0|0|0|270|570|570|570|1800.55|N
MGIC|559166103|04/01/25|0.00|13.20|13.16|13.20|13.18|.31|308|7|0|0|0|308|0|0|0|200|308|308|308|4058.14|Q
MGK|921910816|04/01/25|311.02|311.59|309.37|311.44|310.44|2.97|2662|75|0|0|0|2662|0|0|0|1666|2662|2662|2662|826378.59|P
MGLD|57403M104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/01/25|29.54|29.99|28.98|29.94|29.79|.30|1811247|6976|23|0|2|934829|70821|0|805597|1353484|1811247|1811247|1811247|53953428.47|N
MGMT|90470L550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|04/01/25|0.00|11.46|11.18|11.40|11.32|0.00|24713|575|0|0|0|24713|0|0|0|11846|24713|24713|24713|279655.23|Q
MGNR|02368W408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/01/25|0.00|1.26|1.18|1.22|1.22|-.06|14906|116|0|0|0|14906|0|0|0|5090|14906|14906|14906|18185.85|Q
MGOV|33738D838|04/01/25|20.33|20.34|20.33|20.34|20.34|.26|300|3|0|0|0|300|0|0|0|300|300|300|300|6100.50|P
MGPI|55303J106|04/01/25|0.00|28.91|27.96|28.55|28.40|-.97|4630|123|0|0|0|4630|0|0|0|2170|4630|4630|4630|131507.27|Q
MGR|008252850|04/01/25|21.44|21.44|21.24|21.25|21.34|-.10|10336|75|0|0|0|10336|0|0|0|2731|10336|10336|10336|220559.47|N
MGRB|008252843|04/01/25|17.63|17.63|17.39|17.50|17.50|-.04|5003|74|0|0|0|5003|0|0|0|693|5003|5003|5003|87559.52|N
MGRC|580589109|04/01/25|0.00|113.55|106.80|113.55|110.02|2.30|1344|50|0|0|0|1344|0|0|0|318|1344|1344|1344|147861.07|Q
MGRD|008252835|04/01/25|15.75|15.75|15.65|15.66|15.68|-.07|3007|15|0|0|0|3007|0|0|0|652|3007|3007|3007|47157.47|N
MGRE|008252827|04/01/25|24.06|24.15|24.02|24.02|24.06|.02|16998|103|0|0|0|16998|0|0|0|4736|16998|16998|16998|408970.25|N
MGRM|609786108|04/01/25|0.00|2.92|2.75|2.91|2.86|-.02|600|6|0|0|0|600|0|0|0|600|600|600|600|1718.50|Q
MGRO|92189H680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|04/01/25|0.00|2.12|1.94|2.12|2.03|-.19|204|5|0|0|0|204|0|0|0|104|204|204|204|414.09|Q
MGTX|G59665102|04/01/25|0.00|6.57|6.07|6.14|6.22|-.64|10743|137|0|0|0|10743|0|0|0|9424|10743|10743|10743|66827.50|Q
MGV|921910840|04/01/25|128.35|128.66|127.70|128.38|128.25|-.49|5812|67|0|0|0|5812|0|0|0|5547|5812|5812|5812|745405.31|P
MGX|59102M104|04/01/25|0.00|1.36|1.31|1.32|1.33|-.06|3852|39|0|0|0|3852|0|0|0|2452|3852|3852|3852|5108.54|Q
MGY|559663109|04/01/25|25.14|25.53|25.03|25.51|25.46|.25|1000639|2029|3|2|2|264989|10066|11897|713687|651242|1000639|1000639|1000639|25477208.82|N
MGYR|55977T208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MHD|09253N104|04/01/25|11.79|11.81|11.73|11.78|11.79|.04|21975|54|0|2|0|8727|0|13248|0|6323|21975|21975|21975|259054.76|N
MHF|95766N103|04/01/25|7.45|7.48|7.35|7.40|7.42|-.01|12741|20|2|0|0|5682|7059|0|0|1810|12741|12741|12741|94509.24|N
MHH|57633B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHI|723763108|04/01/25|9.22|9.28|9.20|9.21|9.24|.01|8943|76|0|0|0|8943|0|0|0|313|8943|8943|8943|82597.08|N
MHK|608190104|04/01/25|113.55|115.63|112.44|115.01|114.81|.83|214537|1897|0|0|2|93966|0|0|120571|124590|214537|214537|214537|24630338.62|N
MHLA|560292302|04/01/25|13.75|14.00|13.75|13.80|13.88|.38|1741|10|0|0|0|1741|0|0|0|50|1741|1741|1741|24165.46|N
MHLD|G5753U112|04/01/25|0.00|0.62|0.57|0.62|0.60|.02|1411|17|0|0|0|1411|0|0|0|1060|1411|1411|1411|847.94|Q
MHN|09255C106|04/01/25|10.18|10.26|10.17|10.25|10.22|.10|13576|41|2|0|0|8419|5157|0|0|1979|13576|13576|13576|138681.49|N
MHNC|56029Q408|04/01/25|16.79|16.79|16.75|16.75|16.79|-.13|148|3|0|0|0|148|0|0|0|10|148|148|148|2484.52|N
MHO|55305B101|04/01/25|114.22|115.08|113.09|114.34|114.28|.16|55411|700|0|0|1|22775|0|0|32636|25796|55411|55411|55411|6332114.66|N
MHUA|G5966G108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|04/01/25|2.50|2.50|2.50|2.50|2.50|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|A
MID|025072760|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/25|0.00|153.29|150.75|152.70|152.34|.56|6418|257|0|0|0|6418|0|0|0|3291|6418|6418|6418|977723.16|Q
MIDE|233051127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/25|41.26|41.26|40.27|40.27|40.86|1.35|250|2|0|0|0|250|0|0|0|0|250|250|250|10216.00|P
MIG|92189H862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|04/01/25|0.00|0.00|0.00|0.00|0.48|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.95|Q
MILK|69374H279|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/01/25|2.69|2.72|2.68|2.72|2.71|.03|19495|42|2|0|0|14962|4533|0|0|2377|19495|19495|19495|52786.56|N
MIND|602566309|04/01/25|0.00|5.99|5.99|5.99|6.02|0.00|298|4|0|0|0|298|0|0|0|198|298|298|298|1795.43|Q
MINN|89834G836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|04/01/25|100.25|100.26|100.24|100.25|100.25|-.38|18942|59|0|0|0|18942|0|0|0|6110|18942|18942|18942|1898897.81|P
MINV|577125826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|04/01/25|11.82|11.91|11.82|11.89|11.85|.10|6862|42|1|0|0|3248|3614|0|0|1318|6862|6862|6862|81322.57|N
MIR|60471A101|04/01/25|14.52|14.78|14.24|14.35|14.41|-.15|409210|1673|4|1|1|201356|14826|8972|184056|172281|409210|409210|409210|5895259.53|N
MIRA|60458C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/01/25|0.00|45.19|43.78|43.97|44.29|-1.07|5249|164|0|0|0|5249|0|0|0|3118|5249|5249|5249|232470.05|Q
MISL|33733E831|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|04/01/25|0.00|0.80|0.72|0.76|0.75|-.05|39649|138|3|0|0|32449|7200|0|0|35758|39649|39649|39649|29614.25|Q
MITK|606710200|04/01/25|0.00|8.40|8.22|8.34|8.33|.08|2362|55|0|0|0|2362|0|0|0|1276|2362|2362|2362|19677.24|Q
MITN|001228600|04/01/25|25.10|25.33|25.10|25.30|25.28|.28|4204|15|0|0|0|4204|0|0|0|843|4204|4204|4204|106293.88|N
MITP|001228709|04/01/25|25.05|25.19|25.05|25.18|25.16|.13|5760|15|0|0|0|5760|0|0|0|0|5760|5760|5760|144924.00|N
MITQ|62464R109|04/01/25|0.69|0.71|0.69|0.71|0.70|.13|600|2|0|0|0|600|0|0|0|600|600|600|600|421.82|A
MITT|001228501|04/01/25|7.29|7.39|7.26|7.30|7.31|0.00|33069|270|1|0|1|19542|3000|0|10527|23120|33069|33069|33069|241824.80|N
MITT PRA|001228204|04/01/25|22.70|22.70|22.51|22.51|22.41|-.02|42|3|0|0|0|42|0|0|0|39|42|42|42|941.40|N
MITT PRB|001228303|04/01/25|21.70|21.70|21.39|21.39|21.61|-.34|1677|18|0|0|0|1677|0|0|0|1132|1677|1677|1677|36233.68|N
MITT PRC|001228402|04/01/25|25.05|25.05|24.95|25.05|25.04|.05|1107|7|0|0|0|1107|0|0|0|1007|1107|1107|1107|27715.12|N
MIY|09254V105|04/01/25|11.43|11.51|11.40|11.51|11.46|.13|21487|35|2|1|0|8741|7627|5119|0|8405|21487|21487|21487|246271.93|N
MJ|032108474|04/01/25|19.34|19.34|19.34|19.34|19.44|-.51|193|5|0|0|0|193|0|0|0|61|193|193|193|3751.50|P
MKAM|02072L490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|04/01/25|82.61|82.61|80.92|82.25|82.21|-.06|706176|2856|2|0|2|278097|5416|0|422663|286574|706176|706176|706176|58053781.70|N
MKC V|579780107|04/01/25|83.99|83.99|82.00|82.01|82.10|-.04|1392|40|0|0|0|1392|0|0|0|372|1392|1392|1392|114285.19|N
MKDW|G6209W108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKFG|57064N201|04/01/25|4.70|4.70|4.41|4.59|4.60|-.09|46786|182|0|0|0|46786|0|0|0|8380|46786|46786|46786|215221.21|N
MKL|570535104|04/01/25|1862.64|1874.54|1839.00|1859.85|1858.26|-9.76|18672|1333|0|0|1|7802|0|0|10870|10947|18672|18672|18672|34697347.53|N
MKOR|577125784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/25|0.00|80.90|77.90|80.28|79.64|.15|13438|216|0|0|0|13438|0|0|0|11511|13438|13438|13438|1070252.75|Q
MKTW|57064P107|04/01/25|0.00|0.52|0.50|0.52|0.51|.03|1844|6|0|0|0|1844|0|0|0|1835|1844|1844|1844|936.57|Q
MKTX|57060D108|04/01/25|0.00|216.01|214.50|215.74|215.15|-.63|6709|422|0|0|0|6709|0|0|0|3386|6709|6709|6709|1443429.76|Q
ML|60938K304|04/01/25|86.68|86.83|86.39|86.66|86.64|.15|23841|382|1|0|0|18851|4990|0|0|10713|23841|23841|23841|2065592.65|N
ML WS|60938K114|04/01/25|0.26|0.26|0.26|0.26|0.26|-.01|1979|4|0|0|0|1979|0|0|0|0|1979|1979|1979|519.47|N
MLAB|59064R109|04/01/25|0.00|0.00|0.00|0.00|117.76|0.00|804|234|0|0|0|804|0|0|0|496|804|804|804|94675.09|Q
MLAC R|G6301B127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/25|0.00|5.32|5.21|5.27|5.26|0.00|64376|349|0|0|0|64376|0|0|0|39982|64376|64376|64376|338585.12|Q
MLEC|L64875104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|04/01/25|0.00|32.37|17.49|22.48|22.99|-1.81|173876|3693|0|0|0|173876|0|0|0|137153|173876|173876|173876|3996715.90|Q
MLI|624756102|04/01/25|75.78|77.57|75.15|77.52|77.23|1.38|147889|1299|0|1|1|58473|0|6169|83247|83707|147889|147889|147889|11421008.89|N
MLKN|600544100|04/01/25|0.00|19.29|18.86|19.19|19.12|.05|8621|155|0|0|0|8621|0|0|0|6072|8621|8621|8621|164859.38|Q
MLM|573284106|04/01/25|474.73|485.35|470.99|484.56|481.72|6.43|108614|2155|1|0|1|65151|3809|0|39654|82129|108614|108614|108614|52322076.70|N
MLN|92189F536|04/01/25|17.39|17.44|17.39|17.44|17.41|.08|900|9|0|0|0|900|0|0|0|100|900|900|900|15665.00|Z
MLNK|58985J105|04/01/25|18.40|18.78|18.23|18.76|18.63|.23|82841|798|1|0|1|54936|3707|0|24198|38484|82841|82841|82841|1542954.66|N
MLP|577345101|04/01/25|17.69|17.69|17.35|17.58|17.58|.01|4895|44|1|0|0|2094|2801|0|0|3029|4895|4895|4895|86031.00|N
MLPA|37954Y343|04/01/25|52.96|53.71|52.96|53.71|53.57|.34|4679|37|0|0|0|4679|0|0|0|4422|4679|4679|4679|250676.92|P
MLPB|90274D382|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/25|63.84|64.28|63.72|64.28|63.96|.39|2593|44|0|0|0|2593|0|0|0|1352|2593|2593|2593|165858.17|P
MLR|600551204|04/01/25|42.11|43.16|42.00|42.95|42.89|.58|40069|507|0|0|1|22845|0|0|17224|23688|40069|40069|40069|1718708.58|N
MLSS|59935P209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/25|0.00|38.82|36.36|36.36|37.53|-2.66|6850|226|0|0|0|6850|0|0|0|4653|6850|6850|6850|257083.98|Q
MLYS|603170101|04/01/25|0.00|16.39|13.61|13.86|14.62|-2.09|25201|855|0|0|0|25201|0|0|0|17293|25201|25201|25201|368370.13|Q
MMA|Q0266F107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|04/01/25|25.08|25.13|25.08|25.12|25.10|25.12|1900|7|0|0|0|1900|0|0|0|1900|1900|1900|1900|47683.00|Z
MMC|571748102|04/01/25|243.97|245.04|242.37|244.00|243.91|-.03|749857|4375|1|1|2|224295|2044|5322|518196|176340|749857|749857|749857|182895615.93|N
MMCA|45409F777|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/25|15.11|15.29|15.06|15.15|15.16|.07|25835|103|2|0|0|20317|5518|0|0|9680|25835|25835|25835|391625.52|N
MMI|566324109|04/01/25|34.18|35.18|34.18|34.91|34.87|.46|34521|409|0|0|1|15050|0|0|19471|12669|34521|34521|34521|1203831.23|N
MMIN|45409F843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|04/01/25|23.97|24.01|23.97|23.99|23.99|.02|2480|25|0|0|0|2480|0|0|0|621|2480|2480|2480|59498.23|P
MMKT|88224A508|04/01/25|100.24|100.24|100.22|100.22|100.22|-.01|977|3|0|0|0|977|0|0|0|0|977|977|977|97919.04|N
MMLG|33740F789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMLP|573331105|04/01/25|0.00|3.58|3.58|3.58|3.58|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|358.00|Q
MMM|88579Y101|04/01/25|145.70|148.62|144.25|147.67|147.23|.81|887450|6779|1|0|2|476835|2099|0|408516|548173|887450|887450|887450|130657236.54|N
MMS|577933104|04/01/25|68.34|68.68|67.94|68.68|68.52|.49|185969|1697|1|0|1|102019|3652|0|80298|103729|185969|185969|185969|12742032.49|N
MMSC|33740U794|04/01/25|18.20|18.20|18.15|18.15|18.14|-.03|300|4|0|0|0|300|0|0|0|200|300|300|300|5442.00|P
MMSI|589889104|04/01/25|0.00|105.98|104.60|105.43|105.18|-.32|5415|214|0|0|0|5415|0|0|0|4488|5415|5415|5415|569562.67|Q
MMT|552737108|04/01/25|4.65|4.69|4.65|4.67|4.67|.02|19977|89|1|0|0|16701|3276|0|0|10312|19977|19977|19977|93359.32|N
MMTM|78468R705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|04/01/25|10.33|10.36|10.31|10.35|10.34|.06|16497|51|0|1|0|7312|0|9185|0|4962|16497|16497|16497|170511.59|N
MMYT|V5633W109|04/01/25|0.00|99.26|97.29|99.05|98.38|1.09|14222|318|0|0|0|14222|0|0|0|11133|14222|14222|14222|1399152.08|Q
MNA|45409B800|04/01/25|34.37|34.38|34.34|34.34|34.37|.01|687|7|0|0|0|687|0|0|0|687|687|687|687|23610.00|P
MNBD|00162Q411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/25|0.00|1.78|1.78|1.78|1.78|-.03|201|3|0|0|0|201|0|0|0|200|201|201|201|356.78|Q
MNDR|G62264117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/25|0.00|263.58|244.57|262.81|256.01|19.34|19977|656|0|0|0|19977|0|0|0|16670|19977|19977|19977|5114351.57|Q
MNKD|56400P706|04/01/25|0.00|5.07|4.92|4.94|4.98|-.10|46628|246|0|0|0|46628|0|0|0|19262|46628|46628|46628|231999.40|Q
MNMD|60255C885|04/01/25|0.00|5.77|5.48|5.53|5.59|-.33|15929|160|0|0|0|15929|0|0|0|9364|15929|15929|15929|89075.30|Q
MNOV|58468P206|04/01/25|0.00|0.00|0.00|0.00|1.45|0.00|355|10|0|0|0|355|0|0|0|219|355|355|355|514.75|Q
MNPR|61023L207|04/01/25|0.00|34.25|34.25|34.25|34.20|-3.17|210|5|0|0|0|210|0|0|0|5|210|210|210|7183.00|Q
MNR|55445L100|04/01/25|15.61|15.79|15.45|15.77|15.67|.22|48241|296|4|0|0|38722|9519|0|0|34173|48241|48241|48241|755816.88|N
MNRO|610236101|04/01/25|0.00|14.80|14.02|14.59|14.55|.13|12506|398|0|0|0|12506|0|0|0|7398|12506|12506|12506|181914.62|Q
MNRS|38963H206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/01/25|0.00|0.00|0.00|0.00|16.60|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|116.23|Q
MNSB P|56064Y308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/25|18.70|19.17|18.70|19.15|19.04|.66|212566|1053|3|1|1|131193|7927|7594|65852|156666|212566|212566|212566|4047050.67|N
MNST|61174X109|04/01/25|0.00|59.06|58.41|59.04|58.80|.53|60941|982|0|0|0|60941|0|0|0|37983|60941|60941|60941|3583353.39|Q
MNTK|61218C103|04/01/25|0.00|2.25|2.06|2.25|2.17|.15|3297|79|0|0|0|3297|0|0|0|1738|3297|3297|3297|7157.82|Q
MNTL|87975E875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTS|60879E309|04/01/25|0.00|1.97|1.93|1.95|1.95|-.03|1140|18|0|0|0|1140|0|0|0|1140|1140|1140|1140|2222.00|Q
MNTS W|60879E119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/25|59.91|60.10|58.51|58.79|58.91|-1.23|4865068|7416|37|8|11|1186134|133394|52353|3493187|1956488|4865068|4865068|4865068|286620083.45|N
MOAT|92189F643|04/01/25|87.74|88.02|86.87|87.64|87.39|-.29|11702|69|0|0|0|11702|0|0|0|1995|11702|11702|11702|1022659.13|Z
MOB|60742B102|04/01/25|0.00|0.00|0.00|0.00|1.60|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|9.60|Q
MOBX|60743G100|04/01/25|0.00|0.93|0.93|0.93|0.93|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|92.96|Q
MOBX W|60743G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|04/01/25|76.67|80.33|75.92|80.26|79.54|3.51|333361|2288|4|0|1|160430|13835|0|159096|183486|333361|333361|333361|26514379.15|N
MODG|131193104|04/01/25|6.61|6.61|6.27|6.30|6.32|-.29|564722|917|8|5|2|212570|23449|36759|291944|362649|564722|564722|564722|3570923.74|N
MODL|92647P126|04/01/25|0.00|0.00|0.00|0.00|38.82|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|970.50|Q
MODV|60783X104|04/01/25|0.00|1.42|1.25|1.37|1.35|.05|4925|61|0|0|0|4925|0|0|0|2077|4925|4925|4925|6648.92|Q
MOFG|598511103|04/01/25|0.00|29.32|29.24|29.24|29.30|-.51|3008|35|0|0|0|3008|0|0|0|2926|3008|3008|3008|88130.12|Q
MOG A|615394202|04/01/25|170.28|176.13|170.28|175.54|175.20|2.19|42341|639|0|0|1|15921|0|0|26420|28824|42341|42341|42341|7417947.35|N
MOG B|615394301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGO|60800C208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOGU|608012308|04/01/25|2.25|2.25|2.20|2.22|2.22|.01|785|11|0|0|0|785|0|0|0|400|785|785|785|1742.40|N
MOH|60855R100|04/01/25|331.01|331.41|324.92|327.71|327.80|-1.68|103313|1391|1|0|1|46236|3188|0|53889|57126|103313|103313|103313|33865568.36|N
MOLN|60853G106|04/01/25|0.00|0.00|0.00|0.00|3.87|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|297.99|Q
MOMO|423403104|04/01/25|0.00|6.36|6.26|6.27|6.30|-.05|13436|109|0|0|0|13436|0|0|0|8225|13436|13436|13436|84662.10|Q
MOO|92189F700|04/01/25|67.75|68.20|67.75|67.78|67.87|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|27148.00|P
MOOD|02072L813|04/01/25|0.00|31.28|31.28|31.28|31.28|.06|418|1|0|0|0|418|0|0|0|418|418|418|418|13075.04|Q
MORN|617700109|04/01/25|0.00|303.20|298.30|301.47|301.10|.93|18416|601|0|0|0|18416|0|0|0|9248|18416|18416|18416|5545110.98|Q
MORT|92189F452|04/01/25|10.77|10.83|10.69|10.75|10.76|-.43|21962|87|0|0|0|21962|0|0|0|13371|21962|21962|21962|236348.58|P
MOS|61945C103|04/01/25|27.13|27.13|26.44|26.80|26.79|-.21|1037602|3042|8|0|3|350563|20551|0|666488|284692|1037602|1037602|1037602|27793350.77|N
MOTG|92189F122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/01/25|16.82|17.16|16.75|16.86|16.87|.14|62906|451|1|0|1|31327|2004|0|29575|17179|62906|62906|62906|1061531.06|N
MP|553368101|04/01/25|24.27|25.36|24.18|25.17|25.06|.76|718789|2506|9|3|2|279351|23752|17779|397907|471897|718789|718789|718789|18013606.56|N
MPA|09255G107|04/01/25|11.31|11.32|11.24|11.24|11.28|.03|13982|48|1|0|0|11547|2435|0|0|8541|13982|13982|13982|157700.91|N
MPAA|620071100|04/01/25|0.00|0.00|0.00|0.00|9.21|0.00|98|5|0|0|0|98|0|0|0|0|98|98|98|902.95|Q
MPAY|30151E582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|04/01/25|0.00|25.87|25.76|25.87|25.80|.01|364|10|0|0|0|364|0|0|0|352|364|364|364|9389.58|Q
MPC|56585A102|04/01/25|145.77|146.91|142.05|146.63|145.62|.94|578872|5437|1|2|2|298751|2300|16507|261314|353296|578872|578872|578872|84294387.85|N
MPLX|55336V100|04/01/25|53.50|53.68|52.90|53.65|53.49|.13|154843|1148|2|1|2|102781|6763|6264|39035|49342|154843|154843|154843|8282059.18|N
MPRO|66538H245|04/01/25|28.89|28.89|28.89|28.89|28.89|0.00|125|2|0|0|0|125|0|0|0|125|125|125|125|3611.00|Z
MPTI|55380K109|04/01/25|47.32|47.32|47.32|47.32|47.22|3.73|369|4|0|0|0|369|0|0|0|1|369|369|369|17425.09|A
MPU|G6005C108|04/01/25|0.00|0.00|0.00|0.68|0.66|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|20.46|A
MPV|06761A103|04/01/25|17.61|17.61|16.66|16.88|17.16|-.75|8474|46|1|0|0|5726|2748|0|0|4838|8474|8474|8474|145417.35|N
MPW|58463J304|04/01/25|6.09|6.09|5.82|5.91|5.92|-.12|2458501|1014|118|43|31|434045|389303|297794|1337359|1739784|2458501|2458501|2458501|14546586.80|N
MPWR|609839105|04/01/25|0.00|587.32|583.70|585.95|581.43|5.49|9299|379|0|0|0|9299|0|0|0|7748|9299|9299|9299|5406733.96|Q
MPX|568427108|04/01/25|8.32|8.47|8.32|8.40|8.40|.01|7492|50|1|0|0|4529|2963|0|0|4737|7492|7492|7492|62932.20|N
MQ|57142B104|04/01/25|0.00|4.38|4.14|4.26|4.27|.13|146533|602|1|0|0|144433|2100|0|0|61620|146533|146533|146533|625170.47|Q
MQQQ|46144X339|04/01/25|0.00|23.38|22.91|23.38|23.15|-1.37|200|2|0|0|0|200|0|0|0|100|200|200|200|4629.00|Q
MQT|09254G108|04/01/25|10.08|10.14|10.07|10.10|10.09|.10|17392|74|0|1|0|8224|0|9168|0|7957|17392|17392|17392|175529.70|N
MQY|09254F100|04/01/25|11.78|11.87|11.77|11.83|11.81|.12|36571|177|0|0|1|25838|0|0|10733|14418|36571|36571|36571|431803.28|N
MRAL|38747R538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRAM|30041T104|04/01/25|0.00|5.10|5.06|5.10|5.08|5.10|920|27|0|0|0|920|0|0|0|883|920|920|920|4673.50|Q
MRBK|58958P104|04/01/25|0.00|14.42|14.27|14.27|14.38|-.13|407|6|0|0|0|407|0|0|0|0|407|407|407|5850.87|Q
MRC|55345K103|04/01/25|11.40|11.67|11.34|11.62|11.59|.14|185904|735|2|0|1|62443|6556|0|116905|93819|185904|185904|185904|2155501.21|N
MRCC|610335101|04/01/25|0.00|7.69|7.69|7.69|7.76|-.10|188|3|0|0|0|188|0|0|0|100|188|188|188|1458.92|Q
MRCP|69420N502|04/01/25|0.00|0.00|0.00|27.59|28.04|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|560.80|Z
MRCY|589378108|04/01/25|0.00|43.48|42.13|43.45|43.19|.35|4895|121|0|0|0|4895|0|0|0|4126|4895|4895|4895|211432.38|Q
MREO|589492107|04/01/25|0.00|2.26|2.12|2.17|2.16|-.08|17238|141|0|0|0|17238|0|0|0|12748|17238|17238|17238|37289.62|Q
MRGR|74348A566|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|04/01/25|0.00|0.00|0.00|0.00|1.41|0.00|182|6|0|0|0|182|0|0|0|22|182|182|182|256.08|Q
MRK|58933Y105|04/01/25|89.52|89.52|86.62|87.12|87.37|-2.64|3449457|11322|17|0|2|1084842|48396|0|2316219|1477477|3449457|3449457|3449457|301362544.04|N
MRM|58510H103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/01/25|0.00|28.82|27.08|27.13|27.81|-1.21|138060|2125|0|0|0|138060|0|0|0|59694|138060|138060|138060|3838765.08|Q
MRNO W|G63369113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88634T469|04/01/25|2.77|2.79|2.64|2.64|2.75|-.12|47986|48|2|0|1|30386|4300|0|13300|20512|47986|47986|47986|131978.94|P
MRP|601137102|04/01/25|26.34|26.44|25.85|26.00|26.01|-.51|383661|974|7|1|2|116450|25839|7501|233871|198933|383661|383661|383661|9979661.45|N
MRSK|66538J720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|04/01/25|0.00|0.35|0.33|0.33|0.34|-.01|30193|97|1|0|0|25793|4400|0|0|11424|30193|30193|30193|10251.12|Q
MRT|573134103|04/01/25|3.12|3.12|3.12|3.12|3.12|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|624.00|A
MRTN|573075108|04/01/25|0.00|13.79|13.53|13.79|13.72|0.00|3635|103|0|0|0|3635|0|0|0|2102|3635|3635|3635|49867.58|Q
MRUS|N5749R100|04/01/25|0.00|42.09|39.33|39.52|40.20|-2.77|20708|721|0|0|0|20708|0|0|0|11722|20708|20708|20708|832555.34|Q
MRVI|56600D107|04/01/25|0.00|2.20|2.10|2.16|2.16|-.05|33833|184|0|0|0|33833|0|0|0|19732|33833|33833|33833|72979.77|Q
MRVL|573874104|04/01/25|0.00|62.71|60.83|62.66|61.80|1.10|159984|2222|0|0|0|159984|0|0|0|89169|159984|159984|159984|9886415.83|Q
MRX|G5S37H101|04/01/25|0.00|35.52|35.05|35.52|35.28|.26|858|20|0|0|0|858|0|0|0|317|858|858|858|30267.45|Q
MS|617446448|04/01/25|115.59|116.83|113.59|115.74|115.62|-.93|1728059|8102|17|2|3|546655|56767|13989|1110648|444440|1728059|1728059|1728059|199794602.70|N
MS PRA|61747S504|04/01/25|22.90|22.90|22.74|22.80|22.79|0.00|24344|55|2|0|0|17518|6826|0|0|14670|24344|24344|24344|554687.84|N
MS PRE|61762V200|04/01/25|25.20|25.32|25.20|25.28|25.26|.16|28499|57|2|1|0|16556|4500|7443|0|6475|28499|28499|28499|719805.47|N
MS PRF|61763E207|04/01/25|25.12|25.19|25.10|25.10|25.15|-.02|21377|38|0|0|0|21377|0|0|0|1269|21377|21377|21377|537697.87|N
MS PRI|61761J406|04/01/25|24.92|24.93|24.90|24.92|24.92|.06|22875|53|2|0|0|15932|6943|0|0|3008|22875|22875|22875|569985.71|N
MS PRK|61762V606|04/01/25|23.83|23.91|23.79|23.81|23.85|.06|14134|90|0|0|0|14134|0|0|0|2812|14134|14134|14134|337058.10|N
MS PRL|61762V804|04/01/25|20.35|20.35|20.13|20.24|20.22|-.09|10042|57|0|0|0|10042|0|0|0|3585|10042|10042|10042|203032.78|N
MS PRO|61762V861|04/01/25|17.98|17.98|17.89|17.97|17.93|.04|47234|84|8|0|0|27013|20221|0|0|37663|47234|47234|47234|847054.97|N
MS PRP|61762V853|04/01/25|25.27|25.50|25.27|25.34|25.40|.09|8873|35|0|0|0|8873|0|0|0|3123|8873|8873|8873|225346.09|N
MS PRQ|61762V838|04/01/25|25.57|25.64|25.54|25.60|25.59|.10|16975|98|0|0|0|16975|0|0|0|6595|16975|16975|16975|434439.82|N
MSA|553498106|04/01/25|146.20|147.63|145.37|147.08|146.95|.39|60591|857|0|0|1|24736|0|0|35855|33297|60591|60591|60591|8904116.26|N
MSAI|456948108|04/01/25|0.00|0.88|0.88|0.88|0.88|.88|2010|19|0|0|0|2010|0|0|0|9|2010|2010|2010|1766.21|Q
MSAI W|456948116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/25|27.35|27.77|27.27|27.38|27.40|.18|5881|62|1|0|0|2628|3253|0|0|2162|5881|5881|5881|161141.14|N
MSBI|597742105|04/01/25|0.00|0.00|0.00|0.00|17.14|0.00|374|33|0|0|0|374|0|0|0|221|374|374|374|6408.98|Q
MSBI P|597742303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/25|3.60|3.60|3.60|3.60|3.60|-.02|104|2|0|0|0|104|0|0|0|0|104|104|104|374.40|N
MSCI|55354G100|04/01/25|564.18|570.40|561.64|567.30|566.65|1.80|104379|1588|0|1|1|41491|0|5800|57088|44015|104379|104379|104379|59145898.54|N
MSD|61744H105|04/01/25|8.04|8.10|7.98|8.10|8.05|.05|12813|83|1|0|0|8465|4348|0|0|6991|12813|12813|12813|103084.45|N
MSDL|61774A103|04/01/25|19.95|20.43|19.95|20.38|20.28|.42|121664|622|0|2|1|69007|0|16840|35817|47873|121664|121664|121664|2467591.12|N
MSEX|596680108|04/01/25|0.00|63.37|63.36|63.37|63.85|-.80|773|23|0|0|0|773|0|0|0|589|773|773|773|49359.63|Q
MSFD|25461A403|04/01/25|0.00|15.17|14.99|14.99|15.04|-.25|1472|13|0|0|0|1472|0|0|0|1218|1472|1472|1472|22143.98|Q
MSFL|38747R736|04/01/25|0.00|18.56|18.07|18.49|18.35|.66|8706|38|1|0|0|4945|3761|0|0|6731|8706|8706|8706|159786.94|Q
MSFO|88634T428|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/01/25|0.00|382.80|373.60|382.05|379.82|6.76|160219|3619|0|0|0|160219|0|0|0|99605|160219|160219|160219|60855001.13|Q
MSFU|25461A866|04/01/25|0.00|31.05|30.19|30.95|30.65|1.03|27596|198|0|0|0|27596|0|0|0|25720|27596|27596|27596|845807.82|Q
MSFX|26923N579|04/01/25|0.00|0.00|0.00|19.45|20.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.43|Z
MSGE|558256103|04/01/25|32.68|33.53|32.53|33.12|33.15|.38|77140|608|0|0|1|36289|0|0|40851|43327|77140|77140|77140|2557216.72|N
MSGM|62011B201|04/01/25|0.00|1.02|1.02|1.02|1.07|-.06|915|17|0|0|0|915|0|0|0|0|915|915|915|981.75|Q
MSGS|55825T103|04/01/25|195.17|198.50|193.40|198.36|197.28|3.64|52140|905|0|0|1|30257|0|0|21883|19967|52140|52140|52140|10286423.68|N
MSI|620076307|04/01/25|436.38|439.67|434.19|435.99|436.23|-1.82|258764|3017|0|1|1|120790|0|7418|130556|94780|258764|258764|258764|112881814.26|N
MSIF|55374X208|04/01/25|16.46|16.51|16.22|16.34|16.36|-.13|8946|130|0|0|0|8946|0|0|0|3636|8946|8946|8946|146375.52|N
MSLC|61769L858|04/01/25|0.00|0.00|0.00|46.19|46.23|0.00|72|5|0|0|0|72|0|0|0|30|72|72|72|3328.38|P
MSM|553530106|04/01/25|77.41|78.22|76.98|77.82|77.71|.15|148934|1426|1|0|1|74129|2056|0|72749|113528|148934|148934|148934|11573097.22|N
MSMR|26922B774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|04/01/25|2.59|2.74|2.58|2.59|2.65|-.02|41021|90|3|0|0|31021|10000|0|0|30272|41021|41021|41021|108805.29|P
MSOX|00768Y289|04/01/25|4.29|4.29|4.15|4.15|4.26|.22|1353|3|0|0|0|1353|0|0|0|1353|1353|1353|1353|5761.89|P
MSPR|553745308|04/01/25|0.00|0.00|0.00|0.00|1.17|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|70.20|Q
MSPR Z|553745118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/01/25|0.00|0.00|0.00|43.13|42.96|0.00|35|9|0|0|0|35|0|0|0|0|35|35|35|1503.47|P
MSSS|66537J838|04/01/25|27.05|27.05|27.03|27.03|27.04|-.55|426|3|0|0|0|426|0|0|0|200|426|426|426|11518.78|Z
MSTB|26922B105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTR|594972408|04/01/25|0.00|307.60|281.13|306.03|299.73|17.80|287805|4480|5|1|1|245594|17433|9711|15067|154011|287805|287805|287805|86263349.93|Q
MSTU|26923N462|04/01/25|5.57|6.19|5.20|6.13|5.75|.66|618117|891|43|17|3|306881|145577|125559|40100|423646|618117|618117|618117|3551529.31|Z
MSTX|88636J253|04/01/25|0.00|29.04|24.56|28.88|26.97|3.08|64630|560|0|0|0|64630|0|0|0|51956|64630|64630|64630|1742880.41|Q
MSTY|88634T493|04/01/25|20.64|21.48|19.89|21.44|20.76|1.12|157123|685|1|0|0|154723|2400|0|0|126710|157123|157123|157123|3261611.74|P
MSTZ|26923N413|04/01/25|13.80|14.78|12.21|12.31|13.43|-1.75|311198|1854|0|0|0|311198|0|0|0|125775|311198|311198|311198|4178046.63|Z
MSW|G61440106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|04/01/25|29.06|29.13|28.71|28.99|28.97|.14|436270|2613|4|0|2|318840|13321|0|104109|276377|436270|436270|436270|12639805.55|N
MTA|59124U605|04/01/25|2.85|2.87|2.81|2.85|2.84|-.04|2130|28|0|0|0|2130|0|0|0|882|2130|2130|2130|6048.86|A
MTAL|G60409110|04/01/25|9.50|9.74|9.26|9.33|9.37|-.21|108529|524|3|0|1|55977|12182|0|40370|88973|108529|108529|108529|1017193.65|N
MTB|55261F104|04/01/25|177.84|177.84|174.46|176.37|176.31|-2.38|308464|2890|1|1|1|123476|2026|9529|173433|98039|308464|308464|308464|54384883.18|N
MTB PRH|55261F872|04/01/25|24.21|24.30|24.16|24.23|24.23|.11|5302|46|0|0|0|5302|0|0|0|609|5302|5302|5302|128448.84|N
MTB PRJ|55261F864|04/01/25|26.17|26.18|26.04|26.09|26.12|-.01|52576|156|3|0|0|43242|9334|0|0|3669|52576|52576|52576|1373252.34|N
MTBA|82889N525|04/01/25|50.25|50.25|50.23|50.23|50.25|.11|500|6|0|0|0|500|0|0|0|100|500|500|500|25125.00|P
MTC|G6181K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTCH|57667L107|04/01/25|0.00|31.67|30.58|31.40|31.24|.20|102041|1287|0|0|0|102041|0|0|0|70002|102041|102041|102041|3187335.66|Q
MTD|592688105|04/01/25|1176.40|1176.40|1149.01|1156.38|1156.86|-24.53|34663|706|0|0|1|12595|0|0|22068|17811|34663|34663|34663|40100092.20|N
MTDR|576485205|04/01/25|50.84|51.39|50.30|51.11|50.98|.02|285514|2080|1|1|1|160570|2112|9080|113752|149317|285514|285514|285514|14555391.32|N
MTEK|M68057104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEK W|M68057112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|04/01/25|0.00|5.19|5.18|5.19|5.19|-.62|200|2|0|0|0|200|0|0|0|0|200|200|200|1037.00|Q
MTG|552848103|04/01/25|24.76|25.25|24.75|25.17|25.12|.39|687314|2069|9|2|1|302862|30678|13014|340760|255506|687314|687314|687314|17266973.69|N
MTGP|97717Y725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/25|71.28|71.28|69.85|71.08|70.98|.20|171309|1334|1|0|1|55409|3346|0|112554|64458|171309|171309|171309|12160326.77|N
MTLS|57667T100|04/01/25|0.00|4.89|4.77|4.79|4.81|-.12|7607|83|0|0|0|7607|0|0|0|4867|7607|7607|7607|36562.32|Q
MTN|91879Q109|04/01/25|158.04|159.52|156.02|157.94|157.90|-2.08|178833|1977|1|0|1|99404|3442|0|75987|88078|178833|178833|178833|28237729.51|N
MTNB|576810303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/25|6.14|6.24|6.14|6.24|6.24|.02|542|9|0|0|0|542|0|0|0|407|542|542|542|3381.90|N
MTRN|576690101|04/01/25|81.02|81.35|79.20|80.98|80.78|-.62|48149|576|0|0|1|25521|0|0|22628|24295|48149|48149|48149|3889429.28|N
MTRX|576853105|04/01/25|0.00|12.57|12.31|12.47|12.43|.02|3750|94|0|0|0|3750|0|0|0|2374|3750|3750|3750|46599.32|Q
MTSI|55405Y100|04/01/25|0.00|101.53|97.64|101.32|100.45|.67|11350|292|0|0|0|11350|0|0|0|6030|11350|11350|11350|1140059.82|Q
MTSR|59267L107|04/01/25|0.00|26.46|24.03|24.66|24.63|-2.58|15141|489|0|0|0|15141|0|0|0|11489|15141|15141|15141|372932.25|Q
MTUM|46432F396|04/01/25|201.32|204.01|200.91|203.53|202.41|1.74|13473|156|0|0|0|13473|0|0|0|8952|13473|13473|13473|2727136.06|Z
MTUS|887399103|04/01/25|13.20|13.55|13.11|13.25|13.27|-.11|145108|840|1|1|1|62078|4158|8703|70169|112031|145108|145108|145108|1925501.99|N
MTVA|64132R404|04/01/25|0.00|0.00|0.00|0.00|1.55|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|4.65|Q
MTW|563571405|04/01/25|8.50|8.73|8.41|8.71|8.67|.12|57785|426|0|0|1|33762|0|0|24023|25608|57785|57785|57785|501145.72|N
MTX|603158106|04/01/25|62.86|62.94|61.73|62.33|62.30|-1.24|56966|639|0|0|1|21127|0|0|35839|33929|56966|56966|56966|3549033.54|N
MTZ|576323109|04/01/25|115.50|118.70|114.53|118.70|118.09|1.99|269768|2071|1|1|1|113148|3200|5938|147482|120236|269768|269768|269768|31858239.50|N
MU|595112103|04/01/25|0.00|88.88|86.27|88.72|87.94|1.90|205738|2779|1|0|0|202680|3058|0|0|145737|205738|205738|205738|18091917.26|Q
MUA|09254J102|04/01/25|10.87|10.95|10.86|10.92|10.90|.09|13968|58|0|1|0|8760|0|5208|0|4825|13968|13968|13968|152219.33|N
MUB|464288414|04/01/25|105.48|105.67|105.48|105.50|105.59|.06|97108|337|1|0|0|93908|3200|0|0|42202|97108|97108|97108|10253484.88|P
MUC|09254L107|04/01/25|10.77|10.83|10.69|10.83|10.80|.12|55279|136|3|0|1|32768|10734|0|11777|25959|55279|55279|55279|597065.40|N
MUD|25461A510|04/01/25|0.00|24.94|24.94|24.94|24.92|1.67|120|2|0|0|0|120|0|0|0|20|120|120|120|2990.38|Q
MUE|09254C107|04/01/25|10.09|10.11|10.07|10.09|10.09|.09|6524|31|1|0|0|2963|3561|0|0|3442|6524|6524|6524|65814.78|N
MUFG|606822104|04/01/25|13.32|13.39|13.21|13.30|13.30|-.33|1654215|1268|110|50|16|516216|341460|356690|439849|1314257|1654215|1654215|1654215|22002366.83|N
MUJ|09254X101|04/01/25|11.31|11.38|11.27|11.35|11.33|.10|21660|64|1|1|0|11676|2100|7884|0|8404|21660|21660|21660|245418.35|N
MULL|38747R678|04/01/25|0.00|12.84|12.84|12.84|12.84|.44|203|2|0|0|0|203|0|0|0|203|203|203|203|2606.57|Q
MULN|62526P604|04/01/25|0.00|0.12|0.10|0.11|0.11|.01|81752|319|8|0|0|62585|19167|0|0|34929|81752|81752|81752|8822.70|Q
MUNI|72201R866|04/01/25|51.60|51.64|51.60|51.63|51.62|.07|986|10|0|0|0|986|0|0|0|500|986|986|986|50899.57|P
MUR|626717102|04/01/25|28.34|28.87|27.91|28.75|28.68|.35|872101|4465|10|1|2|391503|33668|5654|441276|579069|872101|872101|872101|25015313.30|N
MURA|G63365103|04/01/25|0.00|1.31|1.21|1.26|1.26|.01|4209|25|0|0|0|4209|0|0|0|2609|4209|4209|4209|5299.75|Q
MUSA|626755102|04/01/25|468.62|478.09|468.62|475.20|475.16|5.39|54885|938|0|0|1|29873|0|0|25012|30187|54885|54885|54885|26079268.27|N
MUSE|29287L866|04/01/25|49.67|49.82|49.67|49.75|49.71|-.35|700|3|0|0|0|700|0|0|0|200|700|700|700|34798.00|N
MUSI|025072398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/25|20.24|20.27|20.20|20.22|20.23|.06|1422|25|0|0|0|1422|0|0|0|300|1422|1422|1422|28761.24|P
MUU|25461A528|04/01/25|0.00|14.92|14.23|14.92|14.66|.65|6427|29|0|0|0|6427|0|0|0|5487|6427|6427|6427|94199.58|Q
MUX|58039P305|04/01/25|7.50|7.61|7.39|7.52|7.49|-.03|205132|734|5|0|2|103820|14832|0|86480|110990|205132|205132|205132|1537363.22|N
MVBF|553810102|04/01/25|0.00|17.24|17.23|17.23|17.28|.08|589|15|0|0|0|589|0|0|0|89|589|589|589|10178.92|Q
MVF|09253R105|04/01/25|7.07|7.13|7.05|7.10|7.07|.09|42590|144|1|1|0|31832|2924|7834|0|26705|42590|42590|42590|301306.88|N
MVFD|66537J820|04/01/25|25.72|25.72|25.72|25.72|25.72|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2572.00|Z
MVFG|66537J812|04/01/25|25.17|25.19|25.17|25.19|25.18|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5036.00|Z
MVIS|594960304|04/01/25|0.00|1.27|1.16|1.18|1.20|-.05|67463|122|2|0|0|60033|7430|0|0|42197|67463|67463|67463|80896.76|Q
MVLL|38747R520|04/01/25|0.00|17.77|17.74|17.74|17.76|1.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3551.20|Q
MVO|553859109|04/01/25|5.46|5.63|5.46|5.56|5.56|.16|3764|21|0|0|0|3764|0|0|0|3383|3764|3764|3764|20942.44|N
MVPA|00777X561|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/25|0.00|1.61|1.26|1.55|1.42|.38|729048|1301|65|1|0|545061|177820|6167|0|600537|729048|729048|729048|1033741.95|Q
MVST W|59516C114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|04/01/25|10.62|10.70|10.61|10.68|10.66|.11|13820|38|1|0|0|9469|4351|0|0|2096|13820|13820|13820|147299.64|N
MVV|74347R404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/25|25.27|25.80|25.00|25.70|25.59|.28|655779|2310|3|3|2|351549|8780|22054|273396|388415|655779|655779|655779|16779041.19|N
MWG|G6362F108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWYN|573863107|04/01/25|0.00|4.21|4.21|4.21|4.21|4.21|300|2|0|0|0|300|0|0|0|200|300|300|300|1263.00|Q
MX|55933J203|04/01/25|3.44|3.53|3.38|3.47|3.47|.04|33385|187|0|1|0|24392|0|8993|0|6436|33385|33385|33385|115758.98|N
MXC|592770101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/25|0.00|2.75|2.65|2.71|2.70|-.05|5699|93|0|0|0|5699|0|0|0|3519|5699|5699|5699|15398.44|Q
MXE|592834105|04/01/25|8.70|8.85|8.70|8.85|8.76|.13|1400|6|0|0|0|1400|0|0|0|200|1400|1400|1400|12261.09|N
MXF|592835102|04/01/25|14.15|14.45|14.15|14.41|14.31|.18|4922|22|0|0|0|4922|0|0|0|2287|4922|4922|4922|70443.21|N
MXI|464288695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|04/01/25|0.00|11.67|10.55|11.66|11.31|.81|17661|497|0|0|0|17661|0|0|0|11429|17661|17661|17661|199667.19|Q
MYCF|78470P820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|04/01/25|0.00|24.68|24.68|24.68|24.68|24.68|200|1|0|0|0|200|0|0|0|100|200|200|200|4936.00|Q
MYCJ|78470P770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|04/01/25|10.62|10.70|10.61|10.63|10.64|.08|19742|57|0|0|1|9037|0|0|10705|6790|19742|19742|19742|210056.06|N
MYE|628464109|04/01/25|11.90|12.31|11.76|12.31|12.24|.38|132200|572|0|0|1|61289|0|0|70911|36481|132200|132200|132200|1618438.17|N
MYFW|33751L105|04/01/25|0.00|0.00|0.00|0.00|19.74|0.00|95|8|0|0|0|95|0|0|0|93|95|95|95|1875.01|Q
MYGN|62855J104|04/01/25|0.00|8.91|8.62|8.82|8.75|-.07|7728|147|0|0|0|7728|0|0|0|3734|7728|7728|7728|67584.69|Q
MYI|09254E103|04/01/25|11.04|11.05|10.98|11.00|11.02|.01|50613|181|0|0|1|37759|0|0|12854|26533|50613|50613|50613|557615.25|N
MYLD|132061797|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/01/25|9.96|10.01|9.94|9.98|9.97|.05|12650|44|1|0|0|8516|4134|0|0|3335|12650|12650|12650|126154.89|N
MYND|628988107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYNZ|N5436L119|04/01/25|0.00|2.94|2.94|2.94|2.93|-.19|144|4|0|0|0|144|0|0|0|144|144|144|144|422.04|Q
MYO|62857J201|04/01/25|4.91|4.91|4.85|4.86|4.87|.03|1209|17|0|0|0|1209|0|0|0|100|1209|1209|1209|5890.74|A
MYPS|72815G108|04/01/25|0.00|1.28|1.24|1.24|1.25|-.04|3255|37|0|0|0|3255|0|0|0|754|3255|3255|3255|4077.99|Q
MYPS W|72815G116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/25|0.00|114.19|112.06|113.77|113.07|.72|2022|134|0|0|0|2022|0|0|0|1632|2022|2022|2022|228626.01|Q
MYSZ|62844N406|04/01/25|0.00|1.43|1.36|1.43|1.47|.01|2933|34|0|0|0|2933|0|0|0|662|2933|2933|2933|4308.25|Q
MYTE|55406W103|04/01/25|7.69|7.78|7.57|7.75|7.71|.19|36444|139|0|2|0|22377|0|14067|0|14594|36444|36444|36444|281141.38|N
MYY|74347B250|04/01/25|20.56|20.56|20.30|20.30|20.38|.01|1253|18|0|0|0|1253|0|0|0|1045|1253|1253|1253|25533.32|P
MZZ|74347G580|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X201|04/01/25|0.00|0.71|0.69|0.69|0.70|.01|2467|24|0|0|0|2467|0|0|0|182|2467|2467|2467|1729.34|Q
NABL|62878D100|04/01/25|7.10|7.24|7.02|7.19|7.18|.10|227874|696|3|1|1|87340|9696|5454|125384|102826|227874|227874|227874|1635563.72|N
NAC|67066Y105|04/01/25|11.29|11.30|11.25|11.29|11.28|.05|138950|139|6|2|1|54347|17846|12839|53918|46211|138950|138950|138950|1568046.94|N
NACP|45259A209|04/01/25|39.99|39.99|39.99|39.99|39.99|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3999.00|P
NAD|67066V101|04/01/25|11.58|11.62|11.57|11.57|11.59|.05|156158|206|15|1|1|59067|41714|8700|46677|65362|156158|156158|156158|1809708.52|N
NAGE|171077407|04/01/25|0.00|6.92|6.68|6.87|6.78|-.03|6943|105|0|0|0|6943|0|0|0|2744|6943|6943|6943|47075.15|Q
NAIL|25490K596|04/01/25|62.04|63.19|60.15|61.95|62.22|-.40|2724|27|0|0|0|2724|0|0|0|1201|2724|2724|2724|169485.22|P
NAK|66510M204|04/01/25|1.17|1.18|1.08|1.11|1.11|-.03|69358|126|3|1|0|54765|7800|6793|0|26286|69358|69358|69358|76795.63|A
NAMI|47760D102|04/01/25|0.00|2.65|2.52|2.52|2.56|-.47|300|3|0|0|0|300|0|0|0|300|300|300|300|769.00|Q
NAMS|N62509109|04/01/25|0.00|20.24|18.04|18.27|18.49|-2.19|20956|375|0|0|0|20956|0|0|0|15650|20956|20956|20956|387469.55|Q
NAMS W|N62509117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/25|11.46|11.46|11.38|11.43|11.44|.05|13308|66|0|1|0|7852|0|5456|0|4540|13308|13308|13308|152268.77|N
NANC|886364199|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|04/01/25|0.00|0.00|0.00|55.97|55.50|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|111.00|P
NAOV|63008J702|04/01/25|0.00|0.00|0.00|0.00|2.92|0.00|40|10|0|0|0|40|0|0|0|40|40|40|40|116.80|Q
NAPR|45782C334|04/01/25|47.65|47.86|47.50|47.74|47.79|-1.67|1401|10|0|0|0|1401|0|0|0|1301|1401|1401|1401|66958.83|Z
NAT|G65773106|04/01/25|2.47|2.51|2.47|2.48|2.49|.02|365487|269|22|8|3|70910|68098|54201|172278|171561|365487|365487|365487|909673.36|N
NATH|632347100|04/01/25|0.00|0.00|0.00|0.00|96.43|0.00|7|3|0|0|0|7|0|0|0|4|7|7|7|675.03|Q
NATL|63001N106|04/01/25|26.11|27.07|26.11|27.04|26.91|.66|158833|809|1|0|1|56096|3549|0|99188|91897|158833|158833|158833|4274962.59|N
NATO|882927767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|04/01/25|0.00|0.00|0.00|0.00|13.03|0.00|29|4|0|0|0|29|0|0|0|15|29|29|29|377.97|Q
NAUG|45783Y129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/25|0.00|0.87|0.83|0.83|0.86|.83|242|5|0|0|0|242|0|0|0|1|242|242|242|206.96|Q
NAVI|63938C108|04/01/25|0.00|12.70|12.37|12.63|12.59|-.02|4589|99|0|0|0|4589|0|0|0|2247|4589|4589|4589|57784.34|Q
NAYA|44984F609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAZ|67061W104|04/01/25|12.14|12.39|12.14|12.35|12.20|.29|4374|11|1|0|0|1916|2458|0|0|1421|4374|4374|4374|53362.79|N
NB|654484609|04/01/25|0.00|2.02|2.02|2.02|1.99|.04|270|4|0|0|0|270|0|0|0|0|270|270|270|537.20|Q
NBB|67074C103|04/01/25|16.08|16.16|16.05|16.06|16.10|.04|31633|42|2|2|0|8607|6173|16853|0|8298|31633|31633|31633|509285.72|N
NBBK|63945M107|04/01/25|0.00|18.08|17.85|18.04|17.97|-.02|1592|30|0|0|0|1592|0|0|0|383|1592|1592|1592|28600.32|Q
NBCM|64135A408|04/01/25|22.76|22.76|22.76|22.76|22.76|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2276.00|P
NBCR|64135A861|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|04/01/25|0.00|0.00|0.00|20.35|33.70|-.98|93|5|0|0|0|93|0|0|0|42|93|93|93|3134.19|P
NBFC|64135A879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/25|10.42|10.48|10.42|10.44|10.45|.07|1459|12|0|0|0|1459|0|0|0|759|1459|1459|1459|15241.55|A
NBHC|633707104|04/01/25|38.00|38.73|37.72|38.44|38.43|.17|109243|982|1|0|1|50111|2400|0|56732|40768|109243|109243|109243|4197931.54|N
NBIS|N97284108|04/01/25|0.00|22.71|20.65|22.66|22.08|1.55|234266|2180|2|0|0|229115|5151|0|0|120043|234266|234266|234266|5172442.87|Q
NBIX|64125C109|04/01/25|0.00|110.02|106.60|106.97|108.10|-3.59|22273|580|0|0|0|22273|0|0|0|15278|22273|22273|22273|2407607.39|Q
NBJP|64135A853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/01/25|0.00|0.00|0.00|0.00|90.89|0.00|274|48|0|0|0|274|0|0|0|102|274|274|274|24903.61|Q
NBOS|64135A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|04/01/25|41.66|42.62|40.72|42.22|42.10|.51|115296|846|2|0|1|37712|6999|0|70585|54308|115296|115296|115296|4854074.49|N
NBSD|64135A887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/01/25|23.92|24.12|23.92|24.12|23.99|-.31|377|4|0|0|0|377|0|0|0|177|377|377|377|9046.11|P
NBTB|628778102|04/01/25|0.00|42.68|42.25|42.68|42.54|-.22|2547|62|0|0|0|2547|0|0|0|1512|2547|2547|2547|108344.63|Q
NBTX|63009J107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBXG|64133Q108|04/01/25|12.22|12.42|12.12|12.36|12.28|.11|36391|172|2|0|0|30971|5420|0|0|18302|36391|36391|36391|446701.97|N
NBY|66987P409|04/01/25|0.59|0.59|0.59|0.59|0.59|0.00|400|2|0|0|0|400|0|0|0|400|400|400|400|234.00|A
NC|629579103|04/01/25|33.44|34.29|33.44|34.09|34.08|.36|3018|60|1|0|0|667|2351|0|0|1096|3018|3018|3018|102842.66|N
NCA|67062C107|04/01/25|8.67|8.67|8.62|8.65|8.64|0.00|21376|31|1|1|0|12829|2300|6247|0|7744|21376|21376|21376|184771.35|N
NCDL|67090S108|04/01/25|16.95|17.14|16.95|17.07|17.08|.09|34388|315|0|1|0|28008|0|6380|0|13414|34388|34388|34388|587512.80|N
NCEW|G64627105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C104|04/01/25|0.00|0.46|0.46|0.46|0.46|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|46.00|Q
NCL|66373M200|04/01/25|0.00|0.00|0.00|0.21|0.21|0.00|109|3|0|0|0|109|0|0|0|109|109|109|109|22.78|A
NCLH|G66721104|04/01/25|18.95|19.15|18.35|19.06|18.95|.10|2073609|5152|26|6|6|860346|82333|39197|1091733|918609|2073609|2073609|2073609|39297693.95|N
NCLO|67092P730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/01/25|0.00|6.00|5.70|5.99|5.85|.17|21597|221|0|0|0|21597|0|0|0|9648|21597|21597|21597|126298.86|Q
NCNA|67022C205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/01/25|0.00|28.28|27.38|28.13|27.93|.67|39639|723|0|0|0|39639|0|0|0|15336|39639|39639|39639|1107039.33|Q
NCPB|67092P763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL W|64113L111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/01/25|0.00|0.00|0.00|0.00|35.81|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|393.91|Q
NCT|G48049103|04/01/25|0.00|6.09|5.89|5.89|5.99|5.89|400|2|0|0|0|400|0|0|0|0|400|400|400|2396.00|Q
NCTY|88337K401|04/01/25|0.00|14.59|14.00|14.00|14.35|-1.08|471|5|0|0|0|471|0|0|0|108|471|471|471|6760.51|Q
NCV|92838X805|04/01/25|13.04|13.04|12.82|12.95|13.00|.02|27990|69|0|0|1|9339|0|0|18651|15354|27990|27990|27990|363945.57|N
NCV PRA|92838X706|04/01/25|21.99|21.99|21.90|21.96|21.92|-.04|610|4|0|0|0|610|0|0|0|100|610|610|610|13370.40|N
NCZ|92838U801|04/01/25|11.54|11.76|11.47|11.75|11.67|.19|31505|290|0|0|0|31505|0|0|0|12988|31505|31505|31505|367741.94|N
NCZ PRA|92838U702|04/01/25|21.31|21.42|21.31|21.38|21.35|-.06|1201|10|0|0|0|1201|0|0|0|1200|1201|1201|1201|25646.34|N
NDAA|886364256|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/01/25|0.00|76.55|75.26|76.03|76.08|.21|31867|537|0|0|0|31867|0|0|0|20878|31867|31867|31867|2424517.21|Q
NDEC|45784N841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDMO|67079X102|04/01/25|10.26|10.32|10.25|10.28|10.27|.02|20793|71|0|0|1|10064|0|0|10729|8184|20793|20793|20793|213567.97|N
NDOW|19423L458|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|04/01/25|0.00|201.52|200.06|200.70|200.84|-1.34|1431|119|0|0|0|1431|0|0|0|998|1431|1431|1431|287407.26|Q
NDVG|67092P821|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/25|23.89|24.58|23.81|24.46|24.30|.76|590020|2817|10|1|2|351342|28728|5008|204942|190328|590020|590020|590020|14336431.36|N
NE WS|G65431135|04/01/25|16.73|17.00|16.73|17.00|16.82|.51|657|8|0|0|0|657|0|0|0|322|657|657|657|11053.87|N
NE WSA|G65431150|04/01/25|5.58|6.21|5.58|6.21|5.57|.04|175|2|0|0|0|175|0|0|0|76|175|175|175|974.52|N
NEA|670657105|04/01/25|11.25|11.26|11.21|11.24|11.24|.04|181071|175|8|0|1|70177|25731|0|85163|48769|181071|181071|181071|2035350.27|N
NEAR|46431W507|04/01/25|50.71|50.75|50.70|50.71|50.72|-.17|4111|13|0|0|0|4111|0|0|0|1000|4111|4111|4111|208494.15|Z
NECB|664121100|04/01/25|0.00|0.00|0.00|0.00|23.51|0.00|297|16|0|0|0|297|0|0|0|12|297|297|297|6981.94|Q
NEE|65339F101|04/01/25|71.00|71.56|70.55|70.92|70.97|.03|2002981|6753|13|1|3|648829|35212|5160|1313780|846434|2002981|2002981|2002981|142144819.82|N
NEE PRN|65339K860|04/01/25|22.80|22.89|22.67|22.77|22.80|.04|32383|133|1|0|0|29807|2576|0|0|3370|32383|32383|32383|738455.24|N
NEE PRR|65339F713|04/01/25|40.63|41.08|40.63|40.87|40.86|.24|2262|63|0|0|0|2262|0|0|0|560|2262|2262|2262|92427.65|N
NEE PRS|65339F663|04/01/25|48.05|48.50|48.05|48.37|48.32|.56|5166|70|0|0|0|5166|0|0|0|469|5166|5166|5166|249613.33|N
NEE PRT|65339F119|04/01/25|45.49|45.49|45.13|45.31|45.37|-.24|3599|25|0|0|0|3599|0|0|0|892|3599|3599|3599|163301.24|N
NEGG|G6483G100|04/01/25|0.00|0.00|0.00|0.00|0.26|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|3.12|Q
NEHC|64428N109|04/01/25|0.00|1.13|1.05|1.08|1.08|-.08|1400|11|0|0|0|1400|0|0|0|200|1400|1400|1400|1515.00|Q
NEHC W|64428N117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|04/01/25|48.46|48.87|47.80|48.29|48.31|.01|2221662|9028|18|3|3|1179016|50671|20885|971090|1251005|2221662|2221662|2221662|107323250.93|N
NEN|644206104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/25|0.00|9.58|9.14|9.36|9.38|-.13|12248|175|0|0|0|12248|0|0|0|8815|12248|12248|12248|114906.06|Q
NEOG|640491106|04/01/25|0.00|8.53|8.05|8.40|8.33|-.27|63267|823|0|0|0|63267|0|0|0|55817|63267|63267|63267|527041.25|Q
NEON|64051M709|04/01/25|0.00|0.00|0.00|0.00|8.43|0.00|139|15|0|0|0|139|0|0|0|49|139|139|139|1172.34|Q
NEOV|640655106|04/01/25|0.00|2.26|2.25|2.25|2.24|.06|270|5|0|0|0|270|0|0|0|0|270|270|270|605.24|Q
NEOV W|640655114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERV|603380205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|04/01/25|0.00|7.63|7.21|7.47|7.29|.10|37384|440|0|0|0|37384|0|0|0|28376|37384|37384|37384|272434.48|Q
NESR W|G6375R115|04/01/25|0.00|0.36|0.31|0.31|0.35|-.09|3070|8|0|0|0|3070|0|0|0|0|3070|3070|3070|1065.75|Q
NET|18915M107|04/01/25|113.40|115.73|111.47|115.66|114.81|2.97|723273|5210|3|1|2|391307|7015|8821|316130|339123|723273|723273|723273|83037627.92|N
NETD|G6363K106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD U|G6363K122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/25|565.20|566.89|558.94|566.56|565.53|.11|19613|514|0|0|1|9163|0|0|10450|11843|19613|19613|19613|11091659.77|N
NEUE|10920V404|04/01/25|6.68|6.73|6.60|6.60|6.65|-.16|3292|27|0|0|0|3292|0|0|0|1412|3292|3292|3292|21892.22|N
NEWP|64782A107|04/01/25|1.10|1.10|1.08|1.08|1.08|-.03|7396|14|0|0|0|7396|0|0|0|1144|7396|7396|7396|8016.68|A
NEWT|652526203|04/01/25|0.00|12.07|11.87|12.06|12.00|.10|3720|111|0|0|0|3720|0|0|0|693|3720|3720|3720|44629.00|Q
NEWT G|652526880|04/01/25|0.00|0.00|0.00|0.00|24.94|0.00|100|2|0|0|0|100|0|0|0|58|100|100|100|2494.42|Q
NEWT I|652526807|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/25|6.25|6.25|6.10|6.15|6.14|-.05|10768|76|1|0|0|7989|2779|0|0|1198|10768|10768|10768|66091.88|N
NEXN|M8T80P204|04/01/25|0.00|8.57|8.39|8.51|8.49|.09|3477|45|0|0|0|3477|0|0|0|2489|3477|3477|3477|29519.39|Q
NEXT|65342K105|04/01/25|0.00|7.81|7.54|7.68|7.68|-.10|23710|295|0|0|0|23710|0|0|0|13971|23710|23710|23710|182047.40|Q
NFBK|66611T108|04/01/25|0.00|10.95|10.94|10.94|10.92|.03|708|43|0|0|0|708|0|0|0|168|708|708|708|7728.20|Q
NFE|644393100|04/01/25|0.00|8.09|7.20|7.58|7.60|-.73|159271|1248|0|0|0|159271|0|0|0|86954|159271|159271|159271|1209999.86|Q
NFEB|45784N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/25|78.89|79.91|78.62|79.80|79.65|.61|220404|1677|0|1|2|86974|0|5233|128197|104456|220404|220404|220404|17555974.56|N
NFGC|64440N103|04/01/25|1.15|1.16|1.08|1.11|1.12|-.09|22143|55|0|0|0|22143|0|0|0|15743|22143|22143|22143|24866.76|A
NFJ|92840R101|04/01/25|12.04|12.14|11.99|12.11|12.05|-.02|53885|151|1|0|1|30460|2800|0|20625|4373|53885|53885|53885|649556.83|N
NFLT|26923G707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/01/25|36.56|36.83|36.56|36.83|36.76|-1.17|400|3|0|0|0|400|0|0|0|300|400|400|400|14705.40|Z
NFLX|64110L106|04/01/25|0.00|931.06|912.57|928.17|922.39|-4.01|38899|1420|0|0|0|38899|0|0|0|27212|38899|38899|38899|35879953.15|Q
NFLY|88634T782|04/01/25|16.79|16.79|16.50|16.73|16.65|-.06|3162|26|0|0|0|3162|0|0|0|2124|3162|3162|3162|52632.56|P
NFRA|33939L795|04/01/25|57.35|57.80|57.35|57.80|57.41|.34|800|2|0|0|0|800|0|0|0|700|800|800|800|45925.00|P
NFTY|33737J802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|04/01/25|0.00|37.24|37.24|37.24|37.03|-.29|135|2|0|0|0|135|0|0|0|135|135|135|135|4998.60|Q
NFXS|25461A205|04/01/25|0.00|0.00|0.00|0.00|18.52|0.00|72|3|0|0|0|72|0|0|0|25|72|72|72|1333.66|Q
NG|66987E206|04/01/25|2.90|3.11|2.85|2.97|2.99|.05|47769|195|1|0|0|44893|2876|0|0|33390|47769|47769|47769|142904.34|A
NGD|644535106|04/01/25|3.61|3.65|3.47|3.65|3.56|-.06|1255147|582|144|42|14|259350|507418|305707|182672|630659|1255147|1255147|1255147|4466541.46|A
NGG|636274409|04/01/25|65.31|65.93|64.94|65.78|65.67|.17|161896|1486|0|1|1|122708|0|5089|34099|71222|161896|161896|161896|10631012.13|N
NGL|62913M107|04/01/25|4.54|4.74|4.54|4.66|4.65|.12|28550|217|1|1|0|18266|2190|8094|0|10019|28550|28550|28550|132789.21|N
NGL PRB|62913M206|04/01/25|23.84|23.84|23.40|23.51|23.63|-.48|3513|15|0|0|0|3513|0|0|0|2331|3513|3513|3513|83026.54|N
NGL PRC|62913M305|04/01/25|23.48|23.70|23.48|23.55|23.63|-.50|1635|10|0|0|0|1635|0|0|0|962|1635|1635|1635|38633.06|N
NGNE|64135M105|04/01/25|0.00|11.02|9.65|9.65|10.38|-2.11|1789|67|0|0|0|1789|0|0|0|1258|1789|1789|1789|18572.20|Q
NGS|63886Q109|04/01/25|21.74|22.24|21.74|22.04|22.02|.07|12558|120|0|1|0|5352|0|7206|0|4774|12558|12558|12558|276542.34|N
NGVC|63888U108|04/01/25|39.98|41.52|39.67|41.12|40.96|.92|47247|478|0|0|1|23053|0|0|24194|20064|47247|47247|47247|1935219.74|N
NGVT|45688C107|04/01/25|39.40|39.40|37.77|38.85|38.73|-.74|87604|912|0|0|1|47192|0|0|40412|55299|87604|87604|87604|3393235.17|N
NHC|635906100|04/01/25|0.00|0.00|0.00|90.55|93.25|0.00|292|33|0|0|0|292|0|0|0|110|292|292|292|27229.41|A
NHI|63633D104|04/01/25|73.70|74.66|73.55|74.27|74.23|.41|78970|496|1|0|1|24398|2017|0|52555|43549|78970|78970|78970|5862192.03|N
NHIC U|G6486E128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/25|7.64|7.64|7.60|7.63|7.62|-.01|5890|56|0|0|0|5890|0|0|0|1908|5890|5890|5890|44856.32|A
NI|65473P105|04/01/25|40.00|40.45|39.80|40.40|40.30|.31|1205390|4579|5|1|2|561424|13403|9413|621150|447805|1205390|1205390|1205390|48581694.35|N
NIC|65406E102|04/01/25|108.00|109.61|107.24|109.31|109.07|.35|21315|512|0|0|1|10956|0|0|10359|16456|21315|21315|21315|2324809.22|N
NICE|653656108|04/01/25|0.00|155.20|152.20|155.20|154.00|1.01|5676|170|0|0|0|5676|0|0|0|3767|5676|5676|5676|874114.55|Q
NIE|92841M101|04/01/25|22.00|22.25|22.00|22.18|22.12|.05|13807|70|1|0|0|10719|3088|0|0|4909|13807|13807|13807|305387.09|N
NIKL|85208P600|04/01/25|0.00|8.89|8.89|8.89|8.89|8.89|100|1|0|0|0|100|0|0|0|0|100|100|100|889.00|Q
NIM|67061T101|04/01/25|9.40|9.40|9.32|9.32|9.40|0.00|4814|9|1|0|0|526|4288|0|0|3157|4814|4814|4814|45246.47|N
NINE|65441V101|04/01/25|1.13|1.15|1.12|1.14|1.13|.01|66687|166|9|0|0|40438|26249|0|0|39164|66687|66687|66687|75681.72|N
NIO|62914V106|04/01/25|3.87|4.00|3.83|3.87|3.91|.06|6800681|2843|224|181|131|719941|742762|1269014|4068964|5085619|6800681|6800681|6800681|26563091.40|N
NIOB W|654484153|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/01/25|0.00|1.95|1.77|1.95|1.86|.30|498|5|0|0|0|498|0|0|0|298|498|498|498|928.14|Q
NISN|G6593L122|04/01/25|0.00|6.84|6.84|6.84|6.83|.18|352|10|0|0|0|352|0|0|0|62|352|352|352|2405.72|Q
NITE|14064D485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIU|65481N100|04/01/25|0.00|4.41|4.11|4.14|4.21|.07|8459|93|0|0|0|8459|0|0|0|1752|8459|8459|8459|35614.98|Q
NIVF|G0544E204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|04/01/25|0.00|0.00|0.00|0.00|22.93|0.00|60|3|0|0|0|60|0|0|0|51|60|60|60|1375.75|Q
NIXX|75630B402|04/01/25|0.00|1.79|1.69|1.72|1.74|-.09|2435|30|0|0|0|2435|0|0|0|1843|2435|2435|2435|4226.78|Q
NIXX W|75630B113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/01/25|49.03|49.16|48.54|49.11|49.01|.05|280191|1628|1|0|2|132077|2370|0|145744|93449|280191|280191|280191|13733015.93|N
NJUL|45782C276|04/01/25|59.89|59.89|59.89|59.89|59.89|-1.33|100|1|0|0|0|100|0|0|0|100|100|100|100|5989.00|Z
NJUN|45783Y269|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/25|63.78|65.16|63.30|64.76|64.54|1.28|2791524|9298|20|0|2|1086371|59058|0|1646095|1395514|2791524|2791524|2791524|180174062.41|N
NKSH|634865109|04/01/25|0.00|0.00|0.00|0.00|26.18|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|392.70|Q
NKTR|640268108|04/01/25|0.00|0.68|0.64|0.65|0.65|-.03|11109|73|0|0|0|11109|0|0|0|5516|11109|11109|11109|7271.95|Q
NKTX|65487U108|04/01/25|0.00|1.92|1.79|1.84|1.87|0.00|23685|161|0|0|0|23685|0|0|0|13560|23685|23685|23685|44181.52|Q
NKX|670651108|04/01/25|12.60|12.62|12.57|12.62|12.60|.03|38191|68|2|0|1|18634|5450|0|14107|13463|38191|38191|38191|481312.06|N
NL|629156407|04/01/25|7.90|7.90|7.61|7.61|7.67|-.29|6402|59|1|0|0|3152|3250|0|0|4438|6402|6402|6402|49096.35|N
NLOP|64110Y108|04/01/25|31.25|31.72|31.12|31.47|31.48|.09|40226|364|0|0|1|19099|0|0|21127|29023|40226|40226|40226|1266293.16|N
NLR|92189F601|04/01/25|74.46|74.46|73.40|73.41|73.89|-.07|696|14|0|0|0|696|0|0|0|412|696|696|696|51427.63|P
NLSP|H57830137|04/01/25|0.00|0.00|0.00|0.00|1.49|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|38.72|Q
NLSP W|H57830111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|04/01/25|20.31|20.31|19.93|20.09|20.11|-.22|1557883|2296|72|4|3|687553|214868|24177|631285|992915|1557883|1557883|1557883|31329102.33|N
NLY PRF|035710870|04/01/25|25.56|25.66|25.40|25.47|25.48|-.05|9366|71|0|0|0|9366|0|0|0|2112|9366|9366|9366|238649.31|N
NLY PRG|035710862|04/01/25|25.15|25.23|25.13|25.16|25.16|.03|16498|77|0|0|0|16498|0|0|0|556|16498|16498|16498|415061.32|N
NLY PRI|035710847|04/01/25|25.47|25.59|25.47|25.59|25.54|.06|2894|32|0|0|0|2894|0|0|0|229|2894|2894|2894|73920.82|N
NMAI|670750108|04/01/25|12.12|12.12|12.01|12.06|12.11|.04|54711|46|1|0|1|8633|2815|0|43263|32672|54711|54711|54711|662289.52|N
NMAR|45784N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/25|122.92|264.90|119.00|233.00|168.56|149.49|1138716|18244|4|2|8|824840|13946|11405|288525|616677|1138716|1138716|1138716|191942464.33|N
NMB|82889N442|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/25|10.75|10.76|10.70|10.75|10.75|.05|18644|50|0|0|1|8183|0|0|10461|8460|18644|18644|18644|200375.43|N
NMFC|647551100|04/01/25|0.00|11.17|11.01|11.08|11.12|.04|28045|160|0|0|0|28045|0|0|0|20413|28045|28045|28045|311964.87|Q
NMFC Z|647551308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/01/25|1.53|1.54|1.47|1.52|1.52|.01|3210|27|0|0|0|3210|0|0|0|1857|3210|3210|3210|4866.70|N
NMI|67062J102|04/01/25|9.88|9.88|9.83|9.85|9.87|.01|1697|7|0|0|0|1697|0|0|0|961|1697|1697|1697|16755.31|N
NMIH|629209305|04/01/25|0.00|36.69|36.36|36.52|36.50|.47|6786|274|0|0|0|6786|0|0|0|1970|6786|6786|6786|247685.38|Q
NML|64129H104|04/01/25|9.09|9.17|9.07|9.15|9.10|.10|3600|12|0|0|0|3600|0|0|0|3400|3600|3600|3600|32745.50|A
NMM|Y62267409|04/01/25|39.12|39.87|38.60|39.38|39.03|.16|27201|193|1|1|0|18607|2378|6216|0|4065|27201|27201|27201|1061728.83|N
NMR|65535H208|04/01/25|6.10|6.11|6.02|6.10|6.08|-.05|187757|304|12|1|1|99364|35690|5500|47203|85943|187757|187757|187757|1141285.92|N
NMRA|640979100|04/01/25|0.00|0.99|0.90|0.91|0.94|-.10|9350|88|0|0|0|9350|0|0|0|6219|9350|9350|9350|8783.06|Q
NMRK|65158N102|04/01/25|0.00|12.23|11.95|12.11|12.08|-.08|16865|250|0|0|0|16865|0|0|0|5121|16865|16865|16865|203805.18|Q
NMS|670734102|04/01/25|12.04|12.05|12.03|12.05|12.05|.05|8011|34|0|0|0|8011|0|0|0|203|8011|8011|8011|96501.50|N
NMT|67061E104|04/01/25|11.85|11.92|11.85|11.92|11.85|.08|1467|4|0|0|0|1467|0|0|0|13|1467|1467|1467|17390.95|N
NMTC|64130M209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/25|10.94|10.94|10.89|10.90|10.93|-.01|71254|144|0|0|2|25979|0|0|45275|23288|71254|71254|71254|778647.16|N
NN|65345N106|04/01/25|0.00|12.52|11.75|12.31|12.22|.11|12329|326|0|0|0|12329|0|0|0|6358|12329|12329|12329|150650.14|Q
NNAV W|65345N114|04/01/25|0.00|4.40|4.40|4.40|4.40|-.04|1100|6|0|0|0|1100|0|0|0|1100|1100|1100|1100|4840.00|Q
NNBR|629337106|04/01/25|0.00|2.29|2.23|2.29|2.27|.02|1896|29|0|0|0|1896|0|0|0|1521|1896|1896|1896|4303.72|Q
NNDM|63008G203|04/01/25|0.00|1.60|1.54|1.57|1.56|-.03|52186|166|2|0|0|47787|4399|0|0|31682|52186|52186|52186|81407.44|Q
NNE|63010H108|04/01/25|0.00|27.03|25.45|25.97|26.12|-.49|10543|373|0|0|0|10543|0|0|0|9703|10543|10543|10543|275340.95|Q
NNI|64031N108|04/01/25|110.08|111.85|110.08|110.93|110.95|0.00|21685|563|0|0|1|10056|0|0|11629|10284|21685|21685|21685|2405986.06|N
NNN|637417106|04/01/25|42.88|42.88|42.02|42.50|42.44|-.15|425888|2104|1|0|2|205170|4888|0|215830|182371|425888|425888|425888|18073776.09|N
NNNN|G0367B105|04/01/25|0.00|0.00|0.00|0.00|7.35|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|117.60|Q
NNOV|45784N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/25|0.00|5.05|4.80|4.85|4.89|-.14|25941|234|0|0|0|25941|0|0|0|15082|25941|25941|25941|126851.30|Q
NNVC|630087302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/25|8.33|8.33|8.31|8.32|8.32|.06|4579|24|1|0|0|1543|3036|0|0|2542|4579|4579|4579|38118.42|N
NOA|656811106|04/01/25|15.72|16.06|15.72|16.01|15.95|.22|18610|178|1|0|0|15460|3150|0|0|10685|18610|18610|18610|296750.74|N
NOAH|65487X102|04/01/25|9.47|9.63|9.47|9.47|9.54|.02|9931|149|0|0|0|9931|0|0|0|3558|9931|9931|9931|94774.32|N
NOBL|74348A467|04/01/25|102.01|102.19|101.27|101.99|101.71|-.11|16108|169|0|0|0|16108|0|0|0|11738|16108|16108|16108|1638417.86|Z
NOC|666807102|04/01/25|514.54|517.31|509.96|513.10|513.26|1.09|196661|3083|0|0|2|107682|0|0|88979|97828|196661|196661|196661|100938430.01|N
NOCT|45782C615|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/01/25|0.00|0.00|0.00|0.00|14.23|0.00|39|5|0|0|0|39|0|0|0|33|39|39|39|555.12|Q
NOEM|12664M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/25|29.84|30.26|29.55|29.87|29.84|-.36|418265|2057|2|1|2|173946|8188|10000|226131|204492|418265|418265|418265|12478978.67|N
NOK|654902204|04/01/25|5.40|5.41|5.31|5.34|5.35|.07|2966710|1659|111|60|36|577535|382633|422761|1583781|1891914|2966710|2966710|2966710|15871091.93|N
NOM|67060Q108|04/01/25|10.44|10.44|10.38|10.42|10.40|.07|3471|16|0|0|0|3471|0|0|0|781|3471|3471|3471|36111.39|N
NOMD|G6564A105|04/01/25|19.75|19.80|19.58|19.65|19.66|0.00|143256|1082|2|0|1|68278|6510|0|68468|53716|143256|143256|143256|2816805.10|N
NORW|37950E101|04/01/25|27.40|27.40|27.40|27.40|27.40|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2740.00|P
NOTE|337655104|04/01/25|0.80|0.83|0.78|0.78|0.79|-.03|367800|526|8|2|2|86055|23451|16512|241782|320054|367800|367800|367800|291146.43|N
NOTE WS|337655112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|04/01/25|0.00|2.50|2.24|2.41|2.42|.22|4701|60|0|0|0|4701|0|0|0|2502|4701|4701|4701|11358.65|Q
NOV|62955J103|04/01/25|15.14|15.48|15.08|15.41|15.37|.19|918932|2853|14|2|2|449804|39987|14692|414449|472478|918932|918932|918932|14123831.16|N
NOVA|86745K104|04/01/25|0.35|0.36|0.32|0.33|0.34|-.04|1139624|1741|42|15|3|454452|138590|107742|438840|595803|1139624|1139624|1139624|390125.45|N
NOVM|33740U521|04/01/25|30.45|30.45|30.43|30.43|30.44|-.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6088.00|Z
NOVP|69420N734|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/25|0.00|128.55|127.22|127.48|127.40|-.53|1907|152|0|0|0|1907|0|0|0|823|1907|1907|1907|242958.67|Q
NOVZ|53656F680|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/25|798.22|812.41|795.59|811.56|807.91|15.42|342231|4782|1|0|2|176945|3036|0|162250|157642|342231|342231|342231|276492078.13|N
NPB|66661N886|04/01/25|14.47|14.59|14.39|14.51|14.51|.07|39701|160|0|0|1|11272|0|0|28429|12615|39701|39701|39701|576142.73|N
NPCE|641288105|04/01/25|0.00|13.15|12.66|13.10|12.82|.75|1899|20|0|0|0|1899|0|0|0|1680|1899|1899|1899|24354.06|Q
NPCT|67080D103|04/01/25|10.73|10.73|10.68|10.69|10.71|0.00|20727|86|0|1|0|12901|0|7826|0|7549|20727|20727|20727|221896.53|N
NPFD|67080R102|04/01/25|18.77|18.88|18.75|18.80|18.77|.03|17111|65|1|1|0|9903|2026|5182|0|1036|17111|17111|17111|321152.15|N
NPFI|67092P771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/25|87.44|89.25|87.44|88.46|88.40|.55|10445|238|1|0|0|5827|4618|0|0|5587|10445|10445|10445|923285.87|N
NPKI|651718504|04/01/25|5.78|6.12|5.78|6.01|5.99|.20|177583|487|4|1|1|79969|15298|6439|75877|111186|177583|177583|177583|1063131.32|N
NPO|29355X107|04/01/25|161.74|162.15|158.06|159.87|159.96|-1.92|36945|657|0|0|1|18100|0|0|18845|18028|36945|36945|36945|5909561.30|N
NPV|67064R102|04/01/25|11.97|11.97|11.96|11.97|11.97|.03|7676|43|1|0|0|3395|4281|0|0|506|7676|7676|7676|91874.29|N
NPWR|64107A105|04/01/25|2.62|2.69|2.56|2.59|2.60|-.04|287100|446|13|1|1|116184|38718|9750|122448|209439|287100|287100|287100|746924.54|N
NPWR WS|64107A113|04/01/25|0.31|0.31|0.30|0.31|0.30|0.00|884|4|0|0|0|884|0|0|0|300|884|884|884|268.11|N
NQP|670972108|04/01/25|11.27|11.37|11.24|11.36|11.30|.14|18707|42|0|1|0|11015|0|7692|0|8291|18707|18707|18707|211304.87|N
NRC|637372202|04/01/25|0.00|12.76|12.76|12.76|12.83|-.20|418|10|0|0|0|418|0|0|0|147|418|418|418|5364.34|Q
NRDS|64082B102|04/01/25|0.00|9.33|9.08|9.33|9.21|.27|8759|137|0|0|0|8759|0|0|0|5396|8759|8759|8759|80662.58|Q
NRDY|64081V109|04/01/25|1.41|1.45|1.35|1.42|1.41|0.00|147859|203|15|1|1|67277|44595|5300|30687|106271|147859|147859|147859|207868.77|N
NREF|65342V101|04/01/25|15.28|15.28|14.89|14.93|15.01|-.36|15164|93|1|0|0|11382|3782|0|0|6900|15164|15164|15164|227650.89|N
NREF PRA|65342V408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRES|23306X837|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/01/25|95.60|98.58|95.07|98.53|97.97|3.07|666406|4607|1|0|2|288096|4473|0|373837|291103|666406|666406|666406|65290997.22|N
NRGD|063679393|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|04/01/25|0.00|0.00|0.00|25.32|23.71|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|355.70|P
NRGV|29280W109|04/01/25|0.70|0.89|0.70|0.88|0.83|.18|876108|3082|22|3|1|655163|69596|19436|131913|644878|876108|876108|876108|726735.07|N
NRIM|666762109|04/01/25|0.00|73.96|73.96|73.96|73.79|73.96|184|7|0|0|0|184|0|0|0|178|184|184|184|13577.65|Q
NRIX|67080M103|04/01/25|0.00|11.54|10.38|10.47|10.70|-1.42|17057|227|0|0|0|17057|0|0|0|7569|17057|17057|17057|182552.29|Q
NRK|670656107|04/01/25|10.35|10.39|10.33|10.36|10.36|.06|49233|53|2|0|1|19055|6520|0|23658|22520|49233|49233|49233|510126.96|N
NRO|64190A103|04/01/25|3.30|3.31|3.29|3.30|3.30|-.01|12636|27|0|0|0|12636|0|0|0|7182|12636|12636|12636|41645.82|A
NRP|63900P608|04/01/25|104.60|105.00|102.75|102.75|104.04|-1.15|3974|55|0|0|0|3974|0|0|0|1096|3974|3974|3974|413460.48|N
NRSH|886364272|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/25|0.00|0.91|0.91|0.91|0.91|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|91.00|Q
NRSN W|M74240116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/25|4.88|4.88|4.73|4.83|4.83|.02|1999|16|0|0|0|1999|0|0|0|1191|1999|1999|1999|9663.57|N
NRUC|637432105|04/01/25|23.76|23.76|23.60|23.63|23.68|-.15|26959|106|0|0|0|26959|0|0|0|15121|26959|26959|26959|638434.75|N
NRXP|629444209|04/01/25|0.00|1.98|1.94|1.95|1.95|-.11|702|3|0|0|0|702|0|0|0|702|702|702|702|1371.02|Q
NRXP W|629444118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|04/01/25|39.59|39.62|38.74|39.00|39.03|-.40|232392|1390|3|0|1|92526|6657|0|133209|155802|232392|232392|232392|9070992.20|N
NSA PRA|637870205|04/01/25|21.97|22.08|21.86|21.88|21.98|-.01|2148|17|0|0|0|2148|0|0|0|500|2148|2148|2148|47219.68|N
NSA PRB|637870304|04/01/25|21.90|21.90|21.56|21.56|21.75|0.00|369|4|0|0|0|369|0|0|0|0|369|369|369|8027.55|N
NSC|655844108|04/01/25|234.57|236.70|232.46|236.61|236.10|-.24|207887|2089|0|1|1|84132|0|8958|114797|105287|207887|207887|207887|49081407.51|N
NSEP|45784N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|04/01/25|0.00|150.50|145.41|147.25|147.61|-3.07|3768|225|0|0|0|3768|0|0|0|2659|3768|3768|3768|556176.57|Q
NSP|45778Q107|04/01/25|89.12|90.45|88.57|89.92|89.79|.69|84668|1015|1|0|1|36378|3488|0|44802|54469|84668|84668|84668|7602280.55|N
NSPR|45779A846|04/01/25|0.00|2.58|2.56|2.56|2.57|-.14|320|6|0|0|0|320|0|0|0|206|320|320|320|822.58|Q
NSSC|630402105|04/01/25|0.00|23.01|22.66|22.70|22.78|-.30|4791|116|0|0|0|4791|0|0|0|1715|4791|4791|4791|109132.96|Q
NSYS|656553104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|04/01/25|0.00|89.57|88.14|89.44|88.96|1.59|29644|708|0|0|0|29644|0|0|0|12924|29644|29644|29644|2637196.41|Q
NTB|G0772R208|04/01/25|38.62|39.15|38.62|38.92|38.93|0.00|35715|337|0|0|1|18499|0|0|17216|14510|35715|35715|35715|1390285.42|N
NTCL|G6427C108|04/01/25|0.00|0.00|0.00|0.00|7.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.10|Q
NTCT|64115T104|04/01/25|0.00|21.29|20.82|21.29|21.13|.27|2467|65|0|0|0|2467|0|0|0|1210|2467|2467|2467|52135.46|Q
NTES|64110W102|04/01/25|0.00|106.38|105.07|106.38|105.68|3.42|14397|346|0|0|0|14397|0|0|0|7990|14397|14397|14397|1521431.56|Q
NTGR|64111Q104|04/01/25|0.00|24.96|24.13|24.92|24.74|.46|2734|71|0|0|0|2734|0|0|0|1572|2734|2734|2734|67630.55|Q
NTHI|64051A101|04/01/25|0.00|0.00|0.00|0.00|10.57|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|264.20|Q
NTIC|665809109|04/01/25|0.00|0.00|0.00|0.00|10.45|0.00|68|4|0|0|0|68|0|0|0|68|68|68|68|710.29|Q
NTIP|64121N109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/25|0.00|7.13|6.60|6.65|6.77|-.44|113882|999|2|0|0|108139|5743|0|0|66736|113882|113882|113882|770565.29|Q
NTNX|67059N108|04/01/25|0.00|69.93|68.12|69.80|69.27|-.02|16660|317|0|0|0|16660|0|0|0|11649|16660|16660|16660|1153958.67|Q
NTR|67077M108|04/01/25|49.54|50.07|49.06|49.56|49.56|-.11|534531|2417|7|1|1|255775|20386|5518|252852|421571|534531|534531|534531|26491034.50|N
NTRA|632307104|04/01/25|0.00|143.81|139.25|140.64|141.39|-.75|22296|556|0|0|0|22296|0|0|0|12972|22296|22296|22296|3152385.72|Q
NTRB W|67092M125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/25|0.00|98.61|97.11|97.90|97.90|-.70|11665|345|0|0|0|11665|0|0|0|9995|11665|11665|11665|1141978.41|Q
NTRS O|665859856|04/01/25|0.00|19.80|19.80|19.80|19.80|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1980.00|Q
NTSE|97717Y642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|04/01/25|16.03|16.03|15.64|15.79|15.80|-.06|212228|904|2|0|2|116897|4700|0|90631|116537|212228|212228|212228|3353511.08|N
NTSX|97717Y790|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/25|4.74|5.31|4.74|5.00|5.16|.09|1433|72|0|0|0|1433|0|0|0|1126|1433|1433|1433|7394.63|N
NU|G6683N103|04/01/25|10.30|10.57|10.24|10.43|10.43|.19|7369166|3874|369|176|107|1594512|1154463|1246233|3373958|3676140|7369166|7369166|7369166|76876706.36|N
NUAG|67092P102|04/01/25|21.01|21.01|21.01|21.01|21.01|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2101.00|P
NUBD|67092P870|04/01/25|22.19|22.19|22.18|22.18|22.18|0.00|483|4|0|0|0|483|0|0|0|428|483|483|483|10714.39|P
NUDM|67092P805|04/01/25|31.74|31.74|31.74|31.74|31.74|.09|148|2|0|0|0|148|0|0|0|0|148|148|148|4698.04|Z
NUDV|67092P813|04/01/25|27.96|27.96|27.96|27.96|27.88|.05|207|3|0|0|0|207|0|0|0|207|207|207|207|5771.11|Z
NUE|670346105|04/01/25|119.92|120.64|118.33|119.66|119.62|-.68|648097|4806|1|0|2|267917|2275|0|377905|238511|648097|648097|648097|77528562.88|N
NUEM|67092P888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/01/25|30.18|30.52|30.18|30.52|30.47|.78|348|5|0|0|0|348|0|0|0|318|348|348|348|10603.34|P
NUGT|25460G781|04/01/25|61.68|62.80|60.39|61.65|61.48|-.35|14696|176|0|0|0|14696|0|0|0|8471|14696|14696|14696|903527.66|P
NUHY|67092P854|04/01/25|21.05|21.11|21.05|21.10|21.09|-.06|1252|13|0|0|0|1252|0|0|0|637|1252|1252|1252|26402.60|P
NUKK|67054R203|04/01/25|0.00|12.95|12.24|12.95|12.31|.96|2049|17|0|0|0|2049|0|0|0|274|2049|2049|2049|25230.61|Q
NUKK W|67054R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUKZ|301505475|04/01/25|0.00|0.00|0.00|37.97|38.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.82|P
NULC|67092P862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|04/01/25|40.22|40.57|40.07|40.43|40.37|-.03|3525|51|0|0|0|3525|0|0|0|1735|3525|3525|3525|142318.03|Z
NUMG|67092P409|04/01/25|43.10|43.10|43.10|43.10|43.10|.81|100|1|0|0|0|100|0|0|0|100|100|100|100|4310.00|Z
NUMV|67092P508|04/01/25|34.37|34.37|34.18|34.29|34.26|-.07|677|5|0|0|0|677|0|0|0|519|677|677|677|23196.47|Z
NURE|67092P706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|04/01/25|7.25|7.33|7.10|7.22|7.21|-.04|107902|404|1|1|1|41554|4690|5628|56030|45718|107902|107902|107902|777965.10|N
NUSA|67092P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/01/25|0.00|25.20|25.20|25.20|25.20|25.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2520.00|Q
NUSC|67092P607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTX|67079U306|04/01/25|0.00|72.00|66.90|72.00|69.97|23.01|3581|75|0|0|0|3581|0|0|0|1482|3581|3581|3581|250554.88|Q
NUV|670928100|04/01/25|8.81|8.81|8.76|8.77|8.79|0.00|76120|207|3|1|1|36063|9200|7237|23620|44193|76120|76120|76120|669123.26|N
NUVB|67080N101|04/01/25|1.76|1.79|1.67|1.75|1.74|-.01|634080|520|54|9|6|188800|173657|59050|212573|513296|634080|634080|634080|1102068.35|N
NUVB WS|67080N119|04/01/25|0.20|0.22|0.10|0.13|0.12|-.19|7869|16|1|0|0|2869|5000|0|0|500|7869|7869|7869|929.92|N
NUVL|670703107|04/01/25|0.00|72.34|67.89|67.89|69.06|-3.06|12127|410|0|0|0|12127|0|0|0|10011|12127|12127|12127|837544.98|Q
NUW|670695105|04/01/25|13.85|13.89|13.80|13.81|13.84|.07|6199|35|1|0|0|3444|2755|0|0|2672|6199|6199|6199|85803.21|N
NUWE|67113Y603|04/01/25|0.00|0.95|0.95|0.95|0.95|-.15|3888|2|1|0|0|1188|2700|0|0|2700|3888|3888|3888|3693.60|Q
NVAW W|66982D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVAX|670002401|04/01/25|0.00|6.40|6.00|6.00|6.14|-.41|69556|655|2|0|0|63070|6486|0|0|37524|69556|69556|69556|426870.66|Q
NVBT|00888H851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|04/01/25|0.00|17.99|17.41|17.53|17.65|-.33|10403|220|0|0|0|10403|0|0|0|9040|10403|10403|10403|183615.15|Q
NVCT|67080T108|04/01/25|0.00|9.86|9.28|9.28|9.56|-.43|587|18|0|0|0|587|0|0|0|185|587|587|587|5611.40|Q
NVD|38747R629|04/01/25|0.00|35.87|33.61|33.64|34.70|-1.27|92065|217|12|0|0|64814|27251|0|0|47100|92065|92065|92065|3194359.25|Q
NVDA|67066G104|04/01/25|0.00|110.19|106.48|110.13|108.61|1.43|3611094|36820|8|0|0|3590886|20208|0|0|1571322|3611094|3611094|3611094|392211591.64|Q
NVDD|25461A700|04/01/25|0.00|7.43|7.19|7.19|7.30|-.12|1506244|248|268|42|7|171614|959225|291741|83664|874191|1506244|1506244|1506244|10992945.75|Q
NVDG|882927676|04/01/25|0.00|7.99|7.99|7.99|7.99|.64|1202|4|0|0|0|1202|0|0|0|1202|1202|1202|1202|9605.30|Q
NVDL|38747R827|04/01/25|0.00|38.28|35.80|38.21|37.16|.96|225844|1621|3|1|0|210179|9765|5900|0|117950|225844|225844|225844|8391238.12|Q
NVDQ|26923N488|04/01/25|3.78|3.91|3.67|3.68|3.78|-.11|1807431|222|107|103|39|131938|396554|719242|559697|1288600|1807431|1807431|1807431|6825195.97|Z
NVDS|46144X370|04/01/25|0.00|29.97|28.73|28.73|29.29|-.65|15826|212|0|0|0|15826|0|0|0|9322|15826|15826|15826|463495.44|Q
NVDU|25461A833|04/01/25|0.00|53.76|51.22|53.75|52.61|1.76|2863|46|0|0|0|2863|0|0|0|2080|2863|2863|2863|150608.12|Q
NVDX|26923N819|04/01/25|7.72|7.99|7.47|7.99|7.73|.24|248257|358|18|3|1|169680|50687|17190|10700|169502|248257|248257|248257|1920169.98|Z
NVDY|88634T774|04/01/25|15.30|15.58|15.15|15.58|15.39|.23|12606|160|0|0|0|12606|0|0|0|11074|12606|12606|12606|193992.67|P
NVEC|629445206|04/01/25|0.00|0.00|0.00|0.00|63.43|0.00|45|7|0|0|0|45|0|0|0|36|45|45|45|2854.42|Q
NVEE|62945V109|04/01/25|0.00|19.39|19.10|19.27|19.27|-.01|4546|80|0|0|0|4546|0|0|0|2146|4546|4546|4546|87599.00|Q
NVFY|66979P300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVG|67071L106|04/01/25|12.45|12.50|12.42|12.42|12.46|.04|146770|265|8|0|1|73063|19249|0|54458|53527|146770|146770|146770|1828346.17|N
NVGS|Y62132108|04/01/25|13.27|13.49|13.16|13.19|13.27|-.12|64606|507|1|0|1|50847|2656|0|11103|23667|64606|64606|64606|857293.48|N
NVIR|53656G514|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|04/01/25|0.00|185.29|180.30|185.29|182.60|.94|4742|135|0|0|0|4742|0|0|0|2389|4742|4742|4742|865906.58|Q
NVNI|G50716102|04/01/25|0.00|0.21|0.21|0.21|0.21|0.00|426|2|0|0|0|426|0|0|0|0|426|426|426|89.28|Q
NVNI W|G50716110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|04/01/25|0.00|2.59|2.59|2.59|2.58|-.21|200|3|0|0|0|200|0|0|0|0|200|200|200|515.50|Q
NVO|670100205|04/01/25|69.83|69.84|67.65|68.03|68.62|-1.41|1028605|6330|3|1|3|668549|9516|5400|345140|373706|1028605|1028605|1028605|70586222.49|N
NVOX|88636J246|04/01/25|0.00|0.00|0.00|7.11|6.91|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|103.64|P
NVR|62944T105|04/01/25|7265.11|7276.00|7189.26|7213.62|7221.43|-30.77|6630|999|1|0|0|3872|2758|0|0|3203|6630|6630|6630|47878107.06|N
NVRI|415864107|04/01/25|6.59|6.71|6.47|6.71|6.68|.06|253358|633|4|0|1|85807|13583|0|153968|186418|253358|253358|253358|1693020.88|N
NVRO|64157F103|04/01/25|5.84|5.85|5.84|5.84|5.84|0.00|49113|126|0|0|1|13599|0|0|35514|26631|49113|49113|49113|286883.47|N
NVS|66987V109|04/01/25|112.37|112.50|109.40|109.61|110.24|-1.87|270815|2185|0|0|2|172595|0|0|98220|106457|270815|270815|270815|29855199.99|N
NVST|29415F104|04/01/25|17.19|17.54|16.92|17.10|17.15|-.16|811367|2491|9|5|2|339803|26729|31842|412993|445338|811367|811367|811367|13914656.06|N
NVT|G6700G107|04/01/25|52.23|53.44|51.23|53.22|52.94|.80|470713|2909|1|0|2|244115|2435|0|224163|160626|470713|470713|470713|24919769.94|N
NVTS|63942X106|04/01/25|0.00|2.01|1.90|2.00|1.96|-.05|182263|310|6|0|0|168241|14022|0|0|148194|182263|182263|182263|357245.31|Q
NVVE|67079Y308|04/01/25|0.00|1.14|1.03|1.11|1.09|-.39|5551|35|0|0|0|5551|0|0|0|1726|5551|5551|5551|6042.32|Q
NVW|77926X718|04/01/25|34.79|34.79|34.79|34.79|34.81|1.24|103|4|0|0|0|103|0|0|0|102|103|103|103|3585.09|Z
NVX|67010L100|04/01/25|0.00|1.12|1.12|1.12|1.12|-.02|354|3|0|0|0|354|0|0|0|0|354|354|354|396.48|Q
NWBI|667340103|04/01/25|0.00|12.09|11.85|12.05|12.01|.03|29166|388|0|0|0|29166|0|0|0|19197|29166|29166|29166|350330.21|Q
NWE|668074305|04/01/25|0.00|58.61|57.36|58.53|58.24|.60|3264|149|0|0|0|3264|0|0|0|1750|3264|3264|3264|190098.12|Q
NWFL|669549107|04/01/25|0.00|0.00|0.00|0.00|24.12|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|313.58|Q
NWG|639057207|04/01/25|11.92|12.04|11.79|11.99|11.93|.07|845297|600|77|27|8|246842|231565|178738|188152|658361|845297|845297|845297|10086053.06|N
NWL|651229106|04/01/25|0.00|6.26|6.10|6.19|6.18|-.02|77196|480|0|0|0|77196|0|0|0|47020|77196|77196|77196|476754.45|Q
NWLG|67092P847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|04/01/25|42.75|43.09|42.63|43.01|42.95|.29|94870|1090|0|0|1|49448|0|0|45422|34113|94870|94870|94870|4074746.78|N
NWPX|667746101|04/01/25|0.00|41.76|41.73|41.76|41.60|.38|524|21|0|0|0|524|0|0|0|217|524|524|524|21796.94|Q
NWS|65249B208|04/01/25|0.00|30.78|29.92|30.25|30.39|-.14|19325|637|0|0|0|19325|0|0|0|14341|19325|19325|19325|587191.48|Q
NWSA|65249B109|04/01/25|0.00|27.43|26.81|27.01|27.10|-.19|126187|1029|0|0|0|126187|0|0|0|57252|126187|126187|126187|3420252.21|Q
NWTG|78577G301|04/01/25|0.00|1.90|1.64|1.73|1.78|-.36|8060|75|0|0|0|8060|0|0|0|4596|8060|8060|8060|14336.05|Q
NWTN W|G6693P114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|04/01/25|18.59|18.62|18.15|18.31|18.32|-.28|107274|727|1|0|1|52605|2058|0|52611|62913|107274|107274|107274|1965452.39|N
NXC|67063R103|04/01/25|13.25|13.25|13.22|13.25|13.25|.06|2307|8|0|0|0|2307|0|0|0|847|2307|2307|2307|30558.71|N
NXDT|65340G205|04/01/25|3.81|3.90|3.75|3.87|3.85|.04|63499|249|0|0|1|42188|0|0|21311|24009|63499|63499|63499|244475.02|N
NXDT PRA|65340G304|04/01/25|15.49|15.49|15.10|15.10|15.22|-.30|982|11|0|0|0|982|0|0|0|464|982|982|982|14941.50|N
NXE|65340P106|04/01/25|4.49|4.59|4.42|4.59|4.54|.10|1641836|1033|109|38|16|427374|346565|270709|597188|1091192|1641836|1641836|1641836|7453484.23|N
NXG|231647207|04/01/25|47.29|47.29|46.47|46.78|46.89|-.27|7825|71|0|0|0|7825|0|0|0|4070|7825|7825|7825|366944.09|N
NXGL|65344E107|04/01/25|0.00|3.01|2.92|3.01|3.01|.22|2600|23|0|0|0|2600|0|0|0|1236|2600|2600|2600|7813.00|Q
NXJ|67069Y102|04/01/25|11.83|11.83|11.75|11.82|11.80|.05|29230|92|2|1|0|16833|6438|5959|0|7049|29230|29230|29230|344914.77|N
NXL|65345B201|04/01/25|0.00|0.00|0.00|0.00|1.94|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|13.58|Q
NXLI W|65345B110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXN|67063V104|04/01/25|11.86|11.86|11.71|11.71|11.82|-.11|2276|11|0|0|0|2276|0|0|0|1410|2276|2276|2276|26902.44|N
NXP|67062F100|04/01/25|14.43|14.43|14.35|14.40|14.40|.03|14388|50|0|1|0|7578|0|6810|0|5781|14388|14388|14388|207238.15|N
NXPI|N6596X109|04/01/25|0.00|190.08|184.51|189.92|187.65|.04|40359|995|0|0|0|40359|0|0|0|21592|40359|40359|40359|7573229.00|Q
NXPL|68557F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/25|39.59|40.51|39.11|40.50|40.26|.97|66326|678|0|0|1|39707|0|0|26619|41580|66326|66326|66326|2670480.82|N
NXST|65336K103|04/01/25|0.00|181.16|177.46|178.65|179.11|-.63|4765|158|0|0|0|4765|0|0|0|4073|4765|4765|4765|853443.75|Q
NXT|65290E101|04/01/25|0.00|43.23|41.67|43.06|42.62|.90|20840|498|0|0|0|20840|0|0|0|11254|20840|20840|20840|888268.84|Q
NXTC|65343E108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D303|04/01/25|0.00|3.57|2.92|3.44|3.44|.79|3561|80|0|0|0|3561|0|0|0|1651|3561|3561|3561|12246.37|Q
NXXT|652941105|04/01/25|0.00|3.30|3.29|3.30|3.28|.17|320|4|0|0|0|320|0|0|0|0|320|320|320|1049.53|Q
NYAX|M7S750159|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|04/01/25|11.21|11.38|11.21|11.38|11.29|.18|633|14|0|0|0|633|0|0|0|143|633|633|633|7144.28|N
NYF|464288323|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|04/01/25|0.00|6.55|6.44|6.50|6.49|0.00|8445|93|0|0|0|8445|0|0|0|6486|8445|8445|8445|54814.64|Q
NYMT G|649604824|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT I|649604832|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT M|649604873|04/01/25|0.00|0.00|0.00|0.00|24.14|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|2317.44|Q
NYMT N|649604881|04/01/25|0.00|21.50|21.49|21.50|21.50|-1.32|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|23648.00|Q
NYT|650111107|04/01/25|49.43|50.35|49.40|50.15|50.05|.55|621979|3471|0|0|2|340774|0|0|281205|269013|621979|621979|621979|31128644.54|N
NYXH|B6S7WD106|04/01/25|0.00|6.84|6.84|6.84|6.83|6.84|286|3|0|0|0|286|0|0|0|186|286|286|286|1954.52|Q
NZAC|78463X194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/25|12.30|12.38|12.28|12.35|12.33|.12|149861|255|12|0|1|70747|32365|0|46749|72390|149861|149861|149861|1847728.60|N
O|756109104|04/01/25|57.93|58.18|56.53|57.15|57.17|-.86|1454047|5129|6|0|2|511794|16642|0|925611|753509|1454047|1454047|1454047|83123831.32|N
OABI|68218J103|04/01/25|0.00|2.43|2.28|2.28|2.33|-.13|3464|60|0|0|0|3464|0|0|0|2862|3464|3464|3464|8085.83|Q
OABI W|68218J111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/25|21.42|21.42|20.81|21.03|21.08|-.53|7944|48|0|0|0|7944|0|0|0|3211|7944|7944|7944|167442.78|N
OAK PRB|674001409|04/01/25|20.86|20.86|20.42|20.58|20.61|-.19|2400|32|0|0|0|2400|0|0|0|535|2400|2400|2400|49458.40|N
OAKM|41456U106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU R|67190B120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU U|67190B203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|04/01/25|28.62|28.62|28.59|28.59|28.61|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|5721.00|P
OARK|88634T600|04/01/25|7.63|7.63|7.63|7.63|7.63|.11|1023|4|0|0|0|1023|0|0|0|913|1023|1023|1023|7806.60|P
OASC|90470L295|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|04/01/25|0.00|4.20|3.79|3.86|3.92|.12|27223|236|0|0|0|27223|0|0|0|21598|27223|27223|27223|106797.69|Q
OBDC|69121K104|04/01/25|14.67|14.86|14.65|14.80|14.79|.14|815296|703|56|15|4|275962|174362|99646|265326|534701|815296|815296|815296|12055343.17|N
OBE|674482203|04/01/25|5.81|6.04|5.79|6.04|5.94|.18|22797|185|0|0|0|22797|0|0|0|8370|22797|22797|22797|135411.72|A
OBIL|74933W478|04/01/25|0.00|50.06|50.06|50.06|50.06|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|5006.00|Q
OBIO|68572M106|04/01/25|0.00|3.70|3.70|3.70|3.57|3.70|308|8|0|0|0|308|0|0|0|273|308|308|308|1099.84|Q
OBK|68621T102|04/01/25|34.35|34.66|34.13|34.43|34.37|-.24|62816|506|0|0|1|36074|0|0|26742|21172|62816|62816|62816|2158715.12|N
OBND|78470P804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/01/25|0.00|0.00|0.00|0.00|23.84|0.00|44|7|0|0|0|44|0|0|0|15|44|44|44|1048.75|Q
OC|690742101|04/01/25|143.01|144.43|140.78|144.08|143.72|1.26|175063|1470|0|0|2|57111|0|0|117952|58822|175063|175063|175063|25159656.12|N
OCCI|67111Q107|04/01/25|0.00|6.29|6.17|6.28|6.23|.18|1764|18|0|0|0|1764|0|0|0|864|1764|1764|1764|10987.86|Q
OCCI N|67111Q404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|04/01/25|0.00|0.06|0.05|0.05|0.05|0.00|32569|58|3|1|0|19910|7259|5400|0|15784|32569|32569|32569|1698.82|Q
OCEA W|67644C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|04/01/25|0.00|17.03|16.81|17.03|16.92|.02|5722|150|0|0|0|5722|0|0|0|3526|5722|5722|5722|96801.56|Q
OCFC P|675234405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFT|68248T204|04/01/25|6.68|6.76|6.61|6.75|6.72|.05|22165|85|0|1|0|15172|0|6993|0|6689|22165|22165|22165|148931.69|N
OCG|G6796W115|04/01/25|0.00|3.31|3.31|3.31|3.29|.50|250|3|0|0|0|250|0|0|0|200|250|250|250|822.00|Q
OCGN|67577C105|04/01/25|0.00|0.72|0.64|0.64|0.68|-.06|20655|68|0|0|0|20655|0|0|0|15875|20655|20655|20655|14034.67|Q
OCIO|26922A727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/01/25|0.00|18.70|18.70|18.70|18.70|-.28|103|2|0|0|0|103|0|0|0|3|103|103|103|1926.04|Q
OCSA W|H5870P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/25|0.00|15.62|15.29|15.42|15.51|.04|53249|312|1|0|0|51047|2202|0|0|43737|53249|53249|53249|826093.77|Q
OCTD|45783Y517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|04/01/25|0.00|0.00|0.00|0.00|1.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.10|Q
OCTP|69420N742|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTQ|45783Y483|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/25|35.18|35.18|35.18|35.18|35.18|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3518.00|P
OCTZ|53656F698|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/01/25|0.00|7.15|6.51|6.54|6.77|-.79|28559|296|0|0|0|28559|0|0|0|20356|28559|28559|28559|193438.58|Q
ODC|677864100|04/01/25|46.26|46.93|46.16|46.61|46.54|.69|17397|249|0|1|0|8040|0|9357|0|4618|17397|17397|17397|809667.07|N
ODD|M7518J104|04/01/25|0.00|45.10|43.95|45.09|44.70|1.83|1521|45|0|0|0|1521|0|0|0|830|1521|1521|1521|67984.96|Q
ODFL|679580100|04/01/25|0.00|167.48|163.25|167.15|165.90|1.61|10739|427|0|0|0|10739|0|0|0|8472|10739|10739|10739|1781632.14|Q
ODP|88337F105|04/01/25|0.00|14.73|13.90|14.00|14.23|-.26|19751|380|0|0|0|19751|0|0|0|12206|19751|19751|19751|281002.99|Q
ODV|68828E809|04/01/25|1.51|1.62|1.50|1.55|1.57|.06|279079|411|33|0|0|172297|106782|0|0|164386|279079|279079|279079|439244.94|N
ODVW Z|68828E239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/25|12.89|12.94|12.54|12.65|12.66|-.28|176695|940|1|0|1|107559|3520|0|65616|71149|176695|176695|176695|2237328.51|N
OEF|464287101|04/01/25|270.05|272.38|269.08|271.55|271.19|1.15|8492|108|0|0|0|8492|0|0|0|5224|8492|8492|8492|2302948.00|P
OESX|686275108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEUR|00162Q379|04/01/25|0.00|0.00|0.00|29.77|30.12|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|1445.76|Z
OFG|67103X102|04/01/25|39.71|40.07|39.33|39.91|39.88|-.11|111321|1042|0|0|1|45175|0|0|66146|51557|111321|111321|111321|4439431.82|N
OFIX|68752M108|04/01/25|0.00|16.32|16.02|16.02|16.12|-.33|2703|53|0|0|0|2703|0|0|0|986|2703|2703|2703|43577.51|Q
OFLX|682095104|04/01/25|0.00|0.00|0.00|0.00|34.76|0.00|27|8|0|0|0|27|0|0|0|13|27|27|27|938.51|Q
OFOS|301505442|04/01/25|19.92|19.92|19.92|19.92|19.92|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1992.00|P
OFS|67103B100|04/01/25|0.00|9.51|9.47|9.48|9.49|.20|1103|13|0|0|0|1103|0|0|0|1080|1103|1103|1103|10468.18|Q
OFSS H|67103B704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/25|45.92|46.17|45.61|46.13|46.07|.17|394802|2116|5|0|1|170526|17421|0|206855|220773|394802|394802|394802|18186889.24|N
OGEN|684023500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|04/01/25|0.00|1.06|1.02|1.04|1.04|.02|14010|44|0|0|0|14010|0|0|0|14010|14010|14010|14010|14551.40|Q
OGIG|00162Q361|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|04/01/25|14.89|14.89|14.10|14.13|14.25|-.76|894322|2117|10|1|6|313899|27496|7140|545787|504174|894322|894322|894322|12741377.40|N
OGS|68235P108|04/01/25|75.40|76.40|75.40|76.21|76.06|.62|134507|1384|1|0|1|65071|3871|0|65565|77216|134507|134507|134507|10230198.83|N
OGSP|84858T830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/01/25|38.41|38.48|37.76|38.07|38.08|-.01|586868|2273|5|0|2|216157|15736|0|354975|384757|586868|586868|586868|22348649.18|N
OI|67098H104|04/01/25|11.45|11.65|11.40|11.64|11.61|.17|352741|1196|2|0|1|130727|6718|0|215296|162168|352741|352741|352741|4094325.56|N
OIA|46132X101|04/01/25|6.05|6.13|6.05|6.06|6.08|.04|18603|75|1|0|0|15719|2884|0|0|4042|18603|18603|18603|113150.95|N
OIH|92189H607|04/01/25|260.97|265.99|260.97|265.99|264.70|3.81|3623|75|0|0|0|3623|0|0|0|2660|3623|3623|3623|959006.12|P
OII|675232102|04/01/25|21.69|22.31|21.56|22.27|22.20|.46|245958|1076|1|0|1|98442|4659|0|142857|116797|245958|245958|245958|5459247.03|N
OILD|06368L205|04/01/25|12.63|12.63|12.63|12.63|12.63|-.18|150|1|0|0|0|150|0|0|0|150|150|150|150|1894.50|P
OILK|74347G804|04/01/25|0.00|0.00|0.00|41.91|43.49|-.09|66|1|0|0|0|66|0|0|0|66|66|66|66|2870.34|Z
OILT|88224A300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OIS|678026105|04/01/25|5.15|5.24|5.09|5.20|5.18|.05|256174|682|11|1|1|160095|28618|6181|61280|76629|256174|256174|256174|1328198.48|N
OKE|682680103|04/01/25|98.54|99.63|97.70|99.50|99.26|.28|771500|3307|0|0|2|252546|0|0|518954|339252|771500|771500|771500|76578127.62|N
OKLO|02156V109|04/01/25|22.91|24.07|21.75|22.53|22.83|.90|2098705|10076|55|12|3|1427081|156883|79727|435014|1272722|2098705|2098705|2098705|47922266.59|N
OKTA|679295105|04/01/25|0.00|105.33|103.68|104.61|104.50|-.56|29746|580|0|0|0|29746|0|0|0|6664|29746|29746|29746|3108396.46|Q
OKYO|G6724L116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/25|0.00|140.07|137.42|138.46|138.72|-.93|3532|145|0|0|0|3532|0|0|0|2600|3532|3532|3532|489973.27|Q
OLLI|681116109|04/01/25|0.00|116.50|113.83|114.50|114.99|-1.86|10903|324|0|0|0|10903|0|0|0|7769|10903|10903|10903|1253782.55|Q
OLMA|68062P106|04/01/25|0.00|3.70|3.29|3.33|3.41|-.41|8796|117|0|0|0|8796|0|0|0|5830|8796|8796|8796|29980.24|Q
OLN|680665205|04/01/25|24.00|24.04|23.40|23.79|23.76|-.45|482026|2126|5|0|2|226385|12649|0|242992|220492|482026|482026|482026|11453835.89|N
OLO|68134L109|04/01/25|6.02|6.20|5.96|6.19|6.15|.15|402814|665|9|1|2|161003|26663|9500|205648|250105|402814|402814|402814|2477471.80|N
OLP|682406103|04/01/25|26.29|26.58|26.25|26.52|26.49|.25|21482|159|0|0|1|6183|0|0|15299|11318|21482|21482|21482|569128.85|N
OLPX|679369108|04/01/25|0.00|1.32|1.24|1.30|1.29|.02|13779|72|0|0|0|13779|0|0|0|9630|13779|13779|13779|17729.71|Q
OM|690145206|04/01/25|0.00|11.01|9.95|10.84|10.76|-.24|3658|52|0|0|0|3658|0|0|0|937|3658|3658|3658|39378.11|Q
OMAB|400501102|04/01/25|0.00|80.82|78.89|80.32|79.95|1.64|5924|208|0|0|0|5924|0|0|0|2858|5924|5924|5924|473617.17|Q
OMAH|45259A514|04/01/25|0.00|0.00|0.00|19.64|19.73|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|39.46|P
OMC|681919106|04/01/25|82.98|82.98|79.16|79.77|80.08|-3.14|1227358|7063|6|0|2|627798|17865|0|581695|637062|1227358|1227358|1227358|98287351.26|N
OMCL|68213N109|04/01/25|0.00|35.26|35.01|35.26|35.22|.29|2136|104|0|0|0|2136|0|0|0|1290|2136|2136|2136|75228.53|Q
OMER|682143102|04/01/25|0.00|8.80|7.73|7.92|8.12|-.31|17247|223|0|0|0|17247|0|0|0|14977|17247|17247|17247|140064.08|Q
OMEX|676118201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMF|68268W103|04/01/25|48.51|49.55|48.24|49.07|48.96|.19|308579|1916|0|0|2|141554|0|0|167025|122996|308579|308579|308579|15107500.50|N
OMFL|46138J619|04/01/25|53.31|53.55|52.99|53.54|53.32|.24|4641|43|0|0|0|4641|0|0|0|3395|4641|4641|4641|247446.54|Z
OMFS|46138J593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMI|690732102|04/01/25|9.14|9.38|8.97|9.04|9.07|.01|391644|1255|3|1|2|146685|8053|7550|229356|133508|391644|391644|391644|3551157.58|N
ON|682189105|04/01/25|0.00|40.58|39.11|40.18|39.87|-.51|110743|1844|0|0|0|110743|0|0|0|56043|110743|110743|110743|4415203.99|Q
ONB|680033107|04/01/25|0.00|21.11|20.65|21.03|20.94|-.17|40746|783|0|0|0|40746|0|0|0|33535|40746|40746|40746|853376.35|Q
ONBP O|68003D303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONBP P|68003D204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/01/25|0.00|283.79|268.99|270.87|275.23|-1.25|14038|414|0|0|0|14038|0|0|0|7274|14038|14038|14038|3863619.60|Q
ONCO|68237Q104|04/01/25|0.00|0.07|0.07|0.07|0.07|-.01|2100|16|0|0|0|2100|0|0|0|100|2100|2100|2100|149.23|Q
ONCY|682310875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OND|74347G523|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|04/01/25|0.00|1.14|1.02|1.10|1.10|.03|150567|494|4|0|0|140367|10200|0|0|75418|150567|150567|150567|164887.06|Q
ONEO|78468R762|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/25|0.00|68.55|67.75|68.36|68.22|.54|2302|27|0|0|0|2302|0|0|0|24|2302|2302|2302|157034.27|Q
ONEV|78468R754|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/25|0.00|16.30|15.88|16.16|16.11|0.00|2140|46|0|0|0|2140|0|0|0|1692|2140|2140|2140|34465.58|Q
ONEY|78468R770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/01/25|32.14|32.43|32.09|32.27|32.29|-.05|6977|157|1|0|0|3939|3038|0|0|3477|6977|6977|6977|225263.29|N
ONL|68629Y103|04/01/25|2.17|2.17|2.09|2.12|2.13|-.02|149452|296|2|1|1|79493|6174|6414|57371|97439|149452|149452|149452|318062.11|N
ONLN|74347B169|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD W|68270C111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/25|41.92|43.19|41.28|42.70|42.58|-1.22|1225701|6979|4|1|2|792726|12649|5212|415114|486168|1225701|1225701|1225701|52194879.89|N
ONTF|68339B104|04/01/25|5.20|5.24|5.15|5.21|5.20|.01|35974|239|0|0|1|20557|0|0|15417|16588|35974|35974|35974|187071.92|N
ONTO|683344105|04/01/25|120.23|123.25|119.00|123.07|122.62|1.73|204924|1730|1|0|1|81646|4827|0|118451|115271|204924|204924|204924|25127893.44|N
ONVO|68620A302|04/01/25|0.00|2.25|2.21|2.25|2.24|0.00|1328|8|0|0|0|1328|0|0|0|0|1328|1328|1328|2972.80|Q
OOMA|683416101|04/01/25|13.02|13.35|12.93|13.21|13.18|.12|32691|334|0|0|1|18329|0|0|14362|13595|32691|32691|32691|430744.85|N
OOQB|92864M848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/25|1.66|1.73|1.66|1.66|1.67|0.00|3842|33|1|0|0|1532|2310|0|0|2442|3842|3842|3842|6405.57|N
OPAL|68347P103|04/01/25|0.00|1.73|1.69|1.71|1.72|-.08|1115|12|0|0|0|1115|0|0|0|953|1115|1115|1115|1912.47|Q
OPBK|67109R109|04/01/25|0.00|0.00|0.00|0.00|11.90|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|1284.83|Q
OPCH|68404L201|04/01/25|0.00|35.28|34.81|34.98|34.99|0.00|10861|268|0|0|0|10861|0|0|0|4152|10861|10861|10861|380059.42|Q
OPEN|683712103|04/01/25|0.00|1.06|0.96|1.01|1.00|0.00|1019259|749|69|45|9|284089|227929|283472|223769|688978|1019259|1019259|1019259|1023763.17|Q
OPER|26922A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|04/01/25|9.30|9.40|8.91|9.33|9.27|.03|172811|1180|1|0|2|102649|2881|0|67281|101634|172811|172811|172811|1601481.93|N
OPFI WS|68386H111|04/01/25|2.25|2.25|1.95|2.18|2.14|0.00|3079|21|0|0|0|3079|0|0|0|787|3079|3079|3079|6585.96|N
OPHC|68401P403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C109|04/01/25|0.00|0.46|0.45|0.45|0.45|-.01|3185|21|0|0|0|3185|0|0|0|2235|3185|3185|3185|1437.22|Q
OPIN L|67623C208|04/01/25|0.00|7.59|7.40|7.59|7.49|-.05|1500|14|0|0|0|1500|0|0|0|100|1500|1500|1500|11240.50|Q
OPK|68375N103|04/01/25|0.00|1.69|1.65|1.67|1.66|.01|91577|124|15|2|0|29418|47661|14498|0|47664|91577|91577|91577|151598.72|Q
OPOF|680194107|04/01/25|0.00|0.00|0.00|0.00|29.90|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|926.90|Q
OPP|76882G107|04/01/25|8.61|8.68|8.57|8.66|8.63|.08|15936|59|1|0|0|11736|4200|0|0|4335|15936|15936|15936|137560.42|N
OPP PRA|76882G206|04/01/25|18.07|18.23|18.07|18.10|18.16|-.10|1079|12|0|0|0|1079|0|0|0|479|1079|1079|1079|19596.15|N
OPP PRB|76882G404|04/01/25|20.28|20.29|20.28|20.29|20.28|.40|400|3|0|0|0|400|0|0|0|100|400|400|400|8113.00|N
OPP PRC|76882G503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|04/01/25|0.00|16.11|15.73|16.11|15.89|.18|5586|103|0|0|0|5586|0|0|0|2439|5586|5586|5586|88776.03|Q
OPRT|68376D104|04/01/25|0.00|5.60|5.43|5.52|5.52|.04|4346|83|0|0|0|4346|0|0|0|1386|4346|4346|4346|23978.21|Q
OPRX|68401U204|04/01/25|0.00|8.42|7.97|8.16|8.18|-.55|3077|59|0|0|0|3077|0|0|0|2155|3077|3077|3077|25175.71|Q
OPT|68386J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTN|68404V209|04/01/25|0.00|9.13|9.13|9.13|9.13|0.00|1700|11|0|0|0|1700|0|0|0|1278|1700|1700|1700|15521.00|Q
OPTT|674870506|04/01/25|0.44|0.45|0.40|0.40|0.42|-.05|14720|79|0|0|0|14720|0|0|0|4704|14720|14720|14720|6232.65|A
OPTX W|87169M113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/01/25|59.04|59.81|58.66|59.66|59.46|.03|6243|209|1|0|0|3684|2559|0|0|3567|6243|6243|6243|371218.60|N
OR|68827L101|04/01/25|21.15|21.15|20.56|20.95|20.89|-.17|305789|1316|6|1|1|165488|17438|7080|115783|159318|305789|305789|305789|6388537.59|N
ORA|686688102|04/01/25|70.75|71.12|69.86|70.77|70.73|0.00|137003|1339|1|0|1|56419|4136|0|76448|78655|137003|137003|137003|9690797.86|N
ORC|68571X301|04/01/25|7.52|7.54|7.39|7.46|7.48|-.06|823919|1023|48|18|2|335877|152882|118636|216524|605143|823919|823919|823919|6160358.14|N
ORCL|68389X105|04/01/25|140.00|143.25|138.79|141.94|141.52|2.13|2393779|12164|3|2|2|941443|8064|16074|1428198|641444|2393779|2393779|2393779|338767505.41|N
ORCX|88636R511|04/01/25|0.00|12.64|12.64|12.64|12.64|12.64|100|1|0|0|0|100|0|0|0|100|100|100|100|1263.90|Q
ORGN|68622D106|04/01/25|0.00|0.68|0.66|0.67|0.66|.01|7114|25|0|0|0|7114|0|0|0|3700|7114|7114|7114|4729.57|Q
ORGO|68621F102|04/01/25|0.00|4.39|4.24|4.28|4.31|-.04|13352|176|0|0|0|13352|0|0|0|10785|13352|13352|13352|57565.40|Q
ORI|680223104|04/01/25|39.55|39.84|39.13|39.62|39.60|.40|322218|1642|2|0|3|143696|7269|0|171253|134123|322218|322218|322218|12761069.51|N
ORIC|68622P109|04/01/25|0.00|5.63|5.28|5.50|5.49|-.08|10375|139|0|0|0|10375|0|0|0|6010|10375|10375|10375|56987.30|Q
ORIS|G6781A102|04/01/25|0.00|0.00|0.00|0.00|1.16|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|33.64|Q
ORKA|687604108|04/01/25|0.00|9.96|8.99|9.52|9.63|-.71|11011|153|0|0|0|11011|0|0|0|3076|11011|11011|11011|106052.81|Q
ORKT|G6781F101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/01/25|9.31|9.57|9.14|9.28|9.31|-.06|15333|215|0|0|0|15333|0|0|0|10246|15333|15333|15333|142718.97|A
ORLY|67103H107|04/01/25|0.00|1434.93|1426.27|1434.14|1429.73|-3.43|6985|443|0|0|0|6985|0|0|0|5152|6985|6985|6985|9986632.36|Q
ORMP|68403P203|04/01/25|0.00|2.09|2.09|2.09|2.10|-.05|255|6|0|0|0|255|0|0|0|231|255|255|255|535.21|Q
ORN|68628V308|04/01/25|5.19|5.33|5.06|5.32|5.26|.09|65368|248|0|1|1|31750|0|5475|28143|32697|65368|65368|65368|343671.12|N
ORR|02072Q820|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|04/01/25|0.00|29.75|29.75|29.75|29.74|-.22|510|29|0|0|0|510|0|0|0|253|510|510|510|15169.93|Q
OS|68278B107|04/01/25|0.00|22.69|21.29|22.69|22.18|1.32|11389|376|0|0|0|11389|0|0|0|8856|11389|11389|11389|252657.30|Q
OSBC|680277100|04/01/25|0.00|16.64|16.55|16.59|16.56|-.05|1142|53|0|0|0|1142|0|0|0|401|1142|1142|1142|18911.97|Q
OSCR|687793109|04/01/25|13.24|13.24|12.65|12.97|12.94|-.14|1007636|3186|3|3|3|611717|7058|21178|367683|428140|1007636|1007636|1007636|13041112.44|N
OSCV|26922A446|04/01/25|34.90|35.11|34.88|35.11|34.94|.19|535|4|0|0|0|535|0|0|0|335|535|535|535|18693.75|Z
OSEA|41151J885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|04/01/25|0.00|197.05|194.68|195.08|194.78|.30|1314|119|0|0|0|1314|0|0|0|1133|1314|1314|1314|255938.64|Q
OSK|688239201|04/01/25|92.68|94.12|91.81|93.93|93.62|-.15|156572|1496|1|1|1|82478|3199|5280|65615|90982|156572|156572|156572|14657618.61|N
OSPN|68287N100|04/01/25|0.00|15.55|15.28|15.50|15.43|.23|3000|65|0|0|0|3000|0|0|0|2624|3000|3000|3000|46278.66|Q
OSRH|68840D102|04/01/25|0.00|1.98|1.97|1.97|1.94|.10|320|5|0|0|0|320|0|0|0|120|320|320|320|621.00|Q
OSRH W|68840D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|04/01/25|0.00|0.00|0.00|0.00|2.30|0.00|20|2|0|0|0|20|0|0|0|9|20|20|20|46.00|Q
OSTX|68764Y207|04/01/25|1.46|1.48|1.46|1.48|1.47|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|440.00|A
OSUR|68554V108|04/01/25|0.00|3.36|3.31|3.33|3.33|-.04|9655|94|0|0|0|9655|0|0|0|2759|9655|9655|9655|32115.49|Q
OSW|P73684113|04/01/25|0.00|16.95|16.52|16.69|16.69|-.11|11508|241|0|0|0|11508|0|0|0|6613|11508|11508|11508|192037.76|Q
OTEX|683715106|04/01/25|0.00|25.39|24.86|25.37|25.24|.10|55269|590|0|0|0|55269|0|0|0|48397|55269|55269|55269|1394765.31|Q
OTIS|68902V107|04/01/25|103.35|104.09|102.51|104.06|103.88|.86|705037|3678|3|0|2|234741|8148|0|462148|304068|705037|705037|705037|73242139.58|N
OTLK|69012T305|04/01/25|0.00|1.25|1.19|1.22|1.21|-.01|1893|38|0|0|0|1893|0|0|0|1569|1893|1893|1893|2298.88|Q
OTLY|67421J207|04/01/25|0.00|9.74|9.72|9.72|9.73|-.05|235|5|0|0|0|235|0|0|0|227|235|235|235|2285.78|Q
OTTR|689648103|04/01/25|0.00|81.56|80.29|81.56|81.14|1.12|2120|157|0|0|0|2120|0|0|0|1479|2120|2120|2120|172021.63|Q
OUNZ|921078101|04/01/25|30.18|30.23|29.93|30.08|30.07|-.05|105666|175|5|0|0|94314|11352|0|0|89782|105666|105666|105666|3177046.14|P
OUSA|00162Q387|04/01/25|53.15|53.15|52.90|52.91|52.98|-.15|400|5|0|0|0|400|0|0|0|400|400|400|400|21193.87|Z
OUSM|00162Q395|04/01/25|41.97|42.37|41.97|41.99|42.22|-.06|1805|10|0|0|0|1805|0|0|0|1702|1805|1805|1805|76203.73|Z
OUST|68989M202|04/01/25|0.00|8.99|8.56|8.74|8.74|-.24|9862|150|0|0|0|9862|0|0|0|6375|9862|9862|9862|86163.40|Q
OUT|69007J304|04/01/25|16.16|16.30|15.79|16.11|16.10|-.03|499442|1406|1|0|2|161769|2840|0|334833|298435|499442|499442|499442|8043088.72|N
OVB|53656F862|04/01/25|20.53|20.53|20.53|20.53|20.53|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2053.00|Z
OVBC|677719106|04/01/25|0.00|0.00|0.00|0.00|26.36|0.00|16|4|0|0|0|16|0|0|0|1|16|16|16|421.72|Q
OVF|53656F870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/25|0.00|0.33|0.30|0.31|0.32|-.01|1797|15|0|0|0|1797|0|0|0|552|1797|1797|1797|567.37|Q
OVL|53656F805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVM|53656F854|04/01/25|0.00|0.00|0.00|21.29|21.35|0.00|100|2|0|0|0|100|0|0|0|1|100|100|100|2135.00|Z
OVS|53656F888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/01/25|42.89|44.11|42.49|43.91|43.73|1.11|857772|3650|11|0|2|417183|31767|0|408822|553981|857772|857772|857772|37513018.35|N
OWL|09581B103|04/01/25|20.16|20.52|19.71|20.42|20.31|.38|1656469|3836|17|1|2|759353|47503|5386|844227|1016370|1656469|1656469|1656469|33643859.35|N
OWLT|69120X206|04/01/25|3.69|3.85|3.69|3.85|3.76|.17|1349|17|0|0|0|1349|0|0|0|10|1349|1349|1349|5076.07|N
OWNB|091748509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|04/01/25|0.00|4.83|4.72|4.81|4.77|.09|37205|148|1|0|0|34869|2336|0|0|29744|37205|37205|37205|177561.32|Q
OXLC G|691543854|04/01/25|0.00|0.00|0.00|0.00|24.70|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2470.00|Q
OXLC I|691543862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC Z|691543888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/25|59.35|59.99|58.06|59.35|59.23|.68|179214|1454|2|0|1|87984|5392|0|85838|101489|179214|179214|179214|10614330.60|N
OXSQ|69181V107|04/01/25|0.00|2.61|2.59|2.59|2.59|-.02|6884|55|0|0|0|6884|0|0|0|2567|6884|6884|6884|17861.34|Q
OXY|674599105|04/01/25|49.12|49.34|48.60|49.19|49.10|-.17|1756695|6383|12|4|3|893288|33892|25096|804419|958586|1756695|1756695|1756695|86253271.74|N
OXY WS|674599162|04/01/25|27.27|27.59|26.91|27.49|27.23|-.18|13417|76|0|0|0|13417|0|0|0|9754|13417|13417|13417|365279.78|N
OZ|080694102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|04/01/25|0.00|0.00|0.00|0.00|23.47|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|234.70|Q
OZK|06417N103|04/01/25|0.00|43.43|42.46|43.37|43.13|-.04|14369|392|0|0|0|14369|0|0|0|4841|14369|14369|14369|619739.91|Q
OZKA P|06417N202|04/01/25|0.00|0.00|0.00|0.00|16.30|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|977.96|Q
PAA|726503105|04/01/25|0.00|20.16|19.82|20.13|20.01|.13|38737|370|0|0|0|38737|0|0|0|21540|38737|38737|38737|775229.14|Q
PAAA|69344A834|04/01/25|51.11|51.12|51.11|51.12|51.11|-.21|14063|28|1|0|0|11063|3000|0|0|12223|14063|14063|14063|718811.98|P
PAAS|697900108|04/01/25|25.67|25.79|25.20|25.60|25.53|-.23|953995|4275|12|0|2|558333|36953|0|358709|409353|953995|953995|953995|24352668.19|N
PAB|69344A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/25|184.49|188.89|184.49|188.25|187.71|2.74|10994|291|1|0|0|8595|2399|0|0|8515|10994|10994|10994|2063692.10|N
PACB|69404D108|04/01/25|0.00|1.21|1.13|1.14|1.15|-.04|73038|220|4|0|0|58591|14447|0|0|64749|73038|73038|73038|84283.09|Q
PACK|75321W103|04/01/25|5.34|5.38|5.18|5.20|5.23|-.22|132562|587|2|0|1|78601|4808|0|49153|88417|132562|132562|132562|693504.57|N
PACS|69380Q107|04/01/25|11.00|11.24|10.62|10.85|10.86|-.39|148581|850|2|1|1|81906|7611|5421|53643|78792|148581|148581|148581|1613261.32|N
PAG|70959W103|04/01/25|143.52|147.02|143.52|146.38|145.93|2.40|87743|1310|0|0|1|54678|0|0|33065|48742|87743|87743|87743|12804022.41|N
PAGP|72651A207|04/01/25|0.00|21.50|21.22|21.47|21.35|.11|33726|430|0|0|0|33726|0|0|0|21216|33726|33726|33726|719993.27|Q
PAGS|G68707101|04/01/25|7.65|7.82|7.58|7.68|7.68|.05|620102|909|13|6|3|293971|34640|43463|248028|219494|620102|620102|620102|4765325.48|N
PAHC|71742Q106|04/01/25|0.00|22.26|21.96|21.96|22.12|.62|2579|107|0|0|0|2579|0|0|0|1583|2579|2579|2579|57048.63|Q
PAI|95766T100|04/01/25|12.97|12.97|12.90|12.90|12.95|.05|2783|21|0|0|0|2783|0|0|0|1461|2783|2783|2783|36038.35|N
PAL|74317M104|04/01/25|0.00|8.31|8.03|8.20|8.16|-.12|2776|54|0|0|0|2776|0|0|0|2158|2776|2776|2776|22654.13|Q
PALC|69374H816|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|04/01/25|0.00|0.00|0.00|0.00|0.67|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|2.01|Q
PALL|003262102|04/01/25|90.80|90.80|90.05|90.05|90.27|-.24|2001|21|0|0|0|2001|0|0|0|1233|2001|2001|2001|180632.42|P
PAM|697660207|04/01/25|77.66|79.51|77.15|78.77|78.75|1.57|20229|288|0|1|0|14089|0|6140|0|11182|20229|20229|20229|1593106.41|N
PAMC|69374H725|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/01/25|0.00|0.00|0.00|0.00|12.12|0.00|32|5|0|0|0|32|0|0|0|4|32|32|32|387.94|Q
PANG|882927429|04/01/25|0.00|12.70|12.69|12.70|12.69|12.70|200|2|0|0|0|200|0|0|0|200|200|200|200|2538.80|Q
PANL|G6891L105|04/01/25|0.00|4.84|4.76|4.81|4.81|.03|1688|34|0|0|0|1688|0|0|0|1173|1688|1688|1688|8117.01|Q
PANW|697435105|04/01/25|0.00|171.78|167.00|171.27|169.65|.65|38547|946|0|0|0|38547|0|0|0|23351|38547|38547|38547|6539587.64|Q
PAPI|61774R866|04/01/25|26.51|26.51|26.51|26.51|26.51|-.14|300|1|0|0|0|300|0|0|0|0|300|300|300|7953.00|P
PAPL|72303K207|04/01/25|0.00|0.00|0.00|0.30|0.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|30.00|A
PAPR|45782C870|04/01/25|35.62|35.75|35.56|35.66|35.66|.03|2687|18|0|0|0|2687|0|0|0|2687|2687|2687|2687|95830.42|Z
PAR|698884103|04/01/25|60.90|61.97|60.00|61.58|61.36|.24|95983|966|0|0|1|51934|0|0|44049|68446|95983|95983|95983|5889326.69|N
PARA|92556H206|04/01/25|0.00|11.99|11.72|11.73|11.84|-.22|205910|929|2|0|0|199733|6177|0|0|100195|205910|205910|205910|2437886.66|Q
PARA A|92556H107|04/01/25|0.00|22.50|22.50|22.50|22.50|22.50|303|5|0|0|0|303|0|0|0|202|303|303|303|6817.71|Q
PARR|69888T207|04/01/25|14.35|14.54|13.98|14.54|14.43|.28|427915|1819|4|3|1|195438|11826|25069|195582|170097|427915|427915|427915|6176123.11|N
PASG|702712100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/25|10.42|10.58|10.18|10.50|10.43|.20|2516126|3221|170|14|7|981536|500551|92541|941498|1495535|2516126|2516126|2516126|26235826.92|N
PATK|703343103|04/01/25|0.00|85.13|84.44|85.03|84.93|.13|2041|149|0|0|0|2041|0|0|0|1627|2041|2041|2041|173334.12|Q
PAUG|45782C680|04/01/25|37.70|37.84|37.64|37.84|37.71|.19|600|6|0|0|0|600|0|0|0|500|600|600|600|22625.00|Z
PAVE|37954Y673|04/01/25|37.42|38.02|37.30|37.99|37.76|.24|15998|365|0|0|0|15998|0|0|0|10567|15998|15998|15998|604151.14|Z
PAVM|70387R403|04/01/25|0.00|0.70|0.70|0.70|0.70|.70|500|1|0|0|0|500|0|0|0|0|500|500|500|350.10|Q
PAVM Z|70387R122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/25|0.00|11.46|11.34|11.39|11.40|.10|2076|56|0|0|0|2076|0|0|0|1411|2076|2076|2076|23663.64|Q
PAXS|72203T100|04/01/25|16.06|16.08|16.02|16.07|16.06|.01|18297|71|0|1|0|10627|0|7670|0|5475|18297|18297|18297|293864.11|N
PAY|70439P108|04/01/25|26.17|27.23|25.91|27.20|27.01|1.10|140497|1166|1|0|1|88184|3916|0|48397|83419|140497|140497|140497|3795032.11|N
PAYC|70432V102|04/01/25|218.25|221.28|214.71|220.90|219.96|2.42|155709|2075|0|1|1|79827|0|5216|70666|98686|155709|155709|155709|34249447.18|N
PAYO|70451X104|04/01/25|0.00|7.48|7.22|7.47|7.39|.17|31682|350|0|0|0|31682|0|0|0|21202|31682|31682|31682|233972.86|Q
PAYS|70451A104|04/01/25|0.00|2.17|2.10|2.13|2.13|0.00|6169|84|0|0|0|6169|0|0|0|5551|6169|6169|6169|13134.26|Q
PAYX|704326107|04/01/25|0.00|155.12|153.04|154.59|153.98|.34|21966|524|0|0|0|21966|0|0|0|16552|21966|21966|21966|3382231.48|Q
PB|743606105|04/01/25|70.84|71.43|70.14|70.67|70.67|-.70|193542|1630|1|0|1|84593|3477|0|105472|95538|193542|193542|193542|13676871.45|N
PBA|706327103|04/01/25|39.79|40.54|39.66|40.50|40.27|.47|242125|1396|1|1|1|187431|2018|5532|47144|187679|242125|242125|242125|9750261.95|N
PBAP|69420N809|04/01/25|26.75|26.75|26.75|26.75|26.75|-.97|100|1|0|0|0|100|0|0|0|100|100|100|100|2675.00|Z
PBAU|69420N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/01/25|19.02|19.27|18.20|19.26|19.01|.17|796176|3179|9|1|2|379416|22556|5200|389004|400712|796176|796176|796176|15139071.37|N
PBFB|69420N403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/01/25|0.00|0.00|0.00|0.00|11.63|0.00|13|2|0|0|0|13|0|0|0|9|13|13|13|151.14|Q
PBH|74112D101|04/01/25|86.29|88.39|85.51|85.73|86.44|-.24|170426|1750|1|0|1|109765|3627|0|57034|94457|170426|170426|170426|14731749.94|N
PBHC|70319R109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBI|724479100|04/01/25|9.06|9.14|8.86|9.04|9.02|-.01|491765|1400|4|0|2|242630|12078|0|237057|144458|491765|491765|491765|4433926.60|N
PBI PRB|724479506|04/01/25|19.32|19.47|19.00|19.30|19.26|.09|23494|138|1|0|0|20607|2887|0|0|3282|23494|23494|23494|452539.52|N
PBJ|46137V753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|04/01/25|22.19|22.19|22.19|22.19|22.19|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2219.00|Z
PBPB|73754Y100|04/01/25|0.00|9.82|9.49|9.82|9.69|.30|2021|51|0|0|0|2021|0|0|0|665|2021|2021|2021|19591.02|Q
PBR|71654V408|04/01/25|14.38|14.89|14.37|14.46|14.61|.12|8454233|3036|334|142|153|1235617|1045599|1011002|5162015|5686317|8454233|8454233|8454233|123508220.70|N
PBR A|71654V101|04/01/25|13.12|13.38|13.07|13.16|13.23|.12|1087473|987|102|24|4|493423|313866|162038|118146|639333|1087473|1087473|1087473|14390546.24|N
PBSE|69420N783|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/25|9.79|10.13|9.74|10.10|9.93|.19|29260|82|1|1|1|7388|2949|5424|13499|10584|29260|29260|29260|290587.53|N
PBTP|46138E495|04/01/25|0.00|0.00|0.00|25.95|25.99|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|649.75|Z
PBUS|46138E461|04/01/25|55.96|56.27|55.91|56.23|56.00|.45|6806|37|0|0|0|6806|0|0|0|6806|6806|6806|6806|381118.64|Z
PBW|46137V134|04/01/25|15.57|15.92|15.57|15.87|15.81|.14|7190|46|0|0|0|7190|0|0|0|6726|7190|7190|7190|113708.30|P
PBYI|74587V107|04/01/25|0.00|3.01|2.93|2.93|2.96|-.03|2166|35|0|0|0|2166|0|0|0|1176|2166|2166|2166|6406.16|Q
PC|G72228102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/01/25|0.00|98.43|96.19|98.28|97.49|.83|20810|566|0|0|0|20810|0|0|0|15810|20810|20810|20810|2028857.29|Q
PCB|69320M109|04/01/25|0.00|0.00|0.00|0.00|18.57|0.00|74|5|0|0|0|74|0|0|0|16|74|74|74|1374.03|Q
PCCE|53700T728|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/25|18.81|18.90|18.81|18.88|18.85|.04|4261|24|0|0|0|4261|0|0|0|3077|4261|4261|4261|80303.56|P
PCF|42968F108|04/01/25|6.62|6.62|6.60|6.62|6.61|-.03|20444|19|3|0|0|12138|8306|0|0|815|20444|20444|20444|135187.49|N
PCG|69331C108|04/01/25|17.14|17.33|17.01|17.27|17.24|.09|3071073|3233|145|26|7|889623|440585|172945|1567920|1737614|3071073|3071073|3071073|52940685.35|N
PCG PRA|694308206|04/01/25|0.00|0.00|0.00|23.17|23.41|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|70.23|A
PCG PRB|694308305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/25|44.67|44.67|44.15|44.38|44.34|-.36|7976|74|0|0|0|7976|0|0|0|326|7976|7976|7976|353661.39|N
PCGG|53700T744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|04/01/25|0.00|45.06|44.53|44.79|44.78|-.41|2953|158|0|0|0|2953|0|0|0|1736|2953|2953|2953|132249.72|Q
PCIG|53700T736|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|04/01/25|5.71|5.76|5.63|5.75|5.73|.11|40226|60|0|1|1|16630|0|5060|18536|16069|40226|40226|40226|230630.45|N
PCLA|71989C109|04/01/25|0.00|0.00|0.00|0.00|0.64|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|51.20|Q
PCLO|92790A850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/25|6.46|6.46|6.41|6.45|6.46|-.01|5916|9|1|0|0|1078|4838|0|0|1731|5916|5916|5916|38190.64|N
PCMM|09789C671|04/01/25|0.00|50.79|50.79|50.79|50.79|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5079.00|Q
PCN|72200U100|04/01/25|13.68|13.68|13.61|13.64|13.66|-.01|26606|80|0|0|1|10744|0|0|15862|14919|26606|26606|26606|363506.40|N
PCOR|74275K108|04/01/25|66.19|67.83|65.80|67.63|67.42|1.61|337019|2156|0|1|1|164538|0|7966|164515|226133|337019|337019|337019|22722856.53|N
PCQ|72200N106|04/01/25|8.89|8.96|8.89|8.95|8.93|.10|12842|47|1|0|0|10385|2457|0|0|2912|12842|12842|12842|114660.10|N
PCRB|746729607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/25|0.00|24.83|24.01|24.04|24.40|-.82|5283|262|0|0|0|5283|0|0|0|2208|5283|5283|5283|128920.16|Q
PCT|74623V103|04/01/25|0.00|7.08|6.60|6.82|6.83|-.11|27779|277|2|0|0|23379|4400|0|0|15061|27779|27779|27779|189836.52|Q
PCTT U|74623V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/25|0.00|189.79|186.04|189.79|188.43|2.49|3097|250|0|0|0|3097|0|0|0|2313|3097|3097|3097|583563.27|Q
PCVX|92243G108|04/01/25|0.00|37.37|31.80|32.26|34.33|-5.61|113690|2292|0|0|0|113690|0|0|0|73268|113690|113690|113690|3902760.16|Q
PCY|46138E784|04/01/25|20.23|20.27|20.21|20.25|20.23|.08|17430|73|0|0|0|17430|0|0|0|11948|17430|17430|17430|352564.64|P
PCYO|746228303|04/01/25|0.00|0.00|0.00|0.00|10.65|0.00|134|7|0|0|0|134|0|0|0|110|134|134|134|1426.51|Q
PD|69553P100|04/01/25|18.30|18.40|17.86|18.38|18.33|.11|219449|1293|1|1|1|86736|2814|6426|123473|83935|219449|219449|219449|4023106.70|N
PDBA|46090F308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/01/25|0.00|13.69|13.63|13.65|13.66|0.00|326655|663|31|3|0|212482|96972|17201|0|318281|326655|326655|326655|4460630.57|Q
PDCC|70476Q100|04/01/25|18.93|19.01|18.63|18.92|18.86|-.01|941|13|0|0|0|941|0|0|0|0|941|941|941|17746.43|N
PDCO|703395103|04/01/25|0.00|31.27|31.25|31.27|31.26|.03|16194|62|0|0|0|16194|0|0|0|9260|16194|16194|16194|506249.75|Q
PDD|722304102|04/01/25|0.00|124.61|119.19|122.19|122.01|3.85|137364|1981|1|0|0|135202|2162|0|0|71203|137364|137364|137364|16759945.00|Q
PDEC|45782C540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|04/01/25|0.00|50.00|50.00|50.00|49.85|1.03|124|3|0|0|0|124|0|0|0|24|124|124|124|6181.03|Q
PDFS|693282105|04/01/25|0.00|19.05|19.05|19.05|19.08|-.12|948|47|0|0|0|948|0|0|0|367|948|948|948|18090.62|Q
PDI|72201Y101|04/01/25|19.86|19.87|19.75|19.79|19.81|-.01|249509|370|9|0|1|148087|29013|0|72409|149596|249509|249509|249509|4943816.02|N
PDLB|732344106|04/01/25|0.00|0.00|0.00|0.00|12.69|0.00|132|14|0|0|0|132|0|0|0|92|132|132|132|1675.49|Q
PDM|720190206|04/01/25|7.39|7.43|7.23|7.42|7.40|.05|327238|686|5|1|1|98273|17380|7000|204585|191259|327238|327238|327238|2421764.78|N
PDN|46138E735|04/01/25|0.00|0.00|0.00|33.50|33.40|0.00|73|3|0|0|0|73|0|0|0|30|73|73|73|2438.21|P
PDO|69355M107|04/01/25|13.89|13.91|13.83|13.88|13.88|0.00|60696|185|0|0|1|38655|0|0|22041|34557|60696|60696|60696|842315.80|N
PDP|46137V837|04/01/25|0.00|100.04|100.04|100.04|100.04|100.04|300|1|0|0|0|300|0|0|0|300|300|300|300|30012.00|Q
PDPA|70476Q209|04/01/25|25.04|25.04|25.00|25.00|25.00|-.02|1449|5|0|0|0|1449|0|0|0|249|1449|1449|1449|36225.04|N
PDS|74022D407|04/01/25|46.18|47.98|45.96|47.78|46.96|1.16|44926|623|1|1|0|34480|4416|6030|0|33200|44926|44926|44926|2109847.58|N
PDSB|70465T107|04/01/25|0.00|1.15|1.08|1.09|1.13|-.10|4102|27|0|0|0|4102|0|0|0|4002|4102|4102|4102|4622.07|Q
PDT|41013T105|04/01/25|13.09|13.10|13.02|13.02|13.07|-.06|18347|121|1|0|0|15779|2568|0|0|7512|18347|18347|18347|239810.34|N
PDX|69346N107|04/01/25|24.59|24.99|24.45|24.87|24.75|.33|28703|149|2|0|0|21742|6961|0|0|5935|28703|28703|28703|710385.55|N
PDYN|80359A205|04/01/25|0.00|5.97|5.56|5.80|5.77|-.05|7780|117|0|0|0|7780|0|0|0|5272|7780|7780|7780|44886.73|Q
PDYN W|80359A114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/25|10.13|10.38|10.01|10.34|10.30|.21|345653|1173|2|1|1|145550|5988|6761|187354|147325|345653|345653|345653|3561404.00|N
PEB PRE|70509V605|04/01/25|17.30|17.40|17.18|17.38|17.34|.23|10661|78|0|0|0|10661|0|0|0|726|10661|10661|10661|184871.02|N
PEB PRF|70509V704|04/01/25|17.61|17.78|17.61|17.78|17.66|.27|5487|30|0|0|0|5487|0|0|0|478|5487|5487|5487|96914.49|N
PEB PRG|70509V803|04/01/25|17.81|17.81|17.65|17.72|17.68|.01|14252|70|0|0|0|14252|0|0|0|2762|14252|14252|14252|251994.89|N
PEB PRH|70509V886|04/01/25|16.32|16.58|16.12|16.58|16.16|.27|23803|34|0|0|2|2963|0|0|20840|680|23803|23803|23803|384735.25|N
PEBK|710577107|04/01/25|0.00|0.00|0.00|0.00|27.43|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|109.72|Q
PEBO|709789101|04/01/25|0.00|29.66|29.37|29.66|29.48|.07|1078|32|0|0|0|1078|0|0|0|729|1078|1078|1078|31780.32|Q
PECO|71844V201|04/01/25|0.00|36.94|36.16|36.85|36.70|.31|12811|322|0|0|0|12811|0|0|0|8142|12811|12811|12811|470119.79|Q
PED|70532Y303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|04/01/25|82.23|83.36|82.09|83.26|83.10|.96|819486|3872|4|0|2|346821|9752|0|462913|459741|819486|819486|819486|68099742.85|N
PEGA|705573103|04/01/25|0.00|70.59|69.72|70.45|70.12|.93|15414|405|0|0|0|15414|0|0|0|7149|15414|15414|15414|1080782.33|Q
PEJ|46137V720|04/01/25|48.64|48.64|48.29|48.29|48.47|-.02|975|9|0|0|0|975|0|0|0|340|975|975|975|47261.72|P
PEN|70975L107|04/01/25|267.17|272.78|265.06|271.13|270.46|3.72|117035|1476|1|0|1|47211|2050|0|67774|77607|117035|117035|117035|31652731.35|N
PENG|G8232Y101|04/01/25|0.00|17.36|16.78|17.23|17.15|-.22|6524|132|0|0|0|6524|0|0|0|3187|6524|6524|6524|111915.67|Q
PENN|707569109|04/01/25|0.00|16.48|15.86|16.13|16.07|-.19|98184|994|0|0|0|98184|0|0|0|41776|98184|98184|98184|1577607.89|Q
PEO|00548F105|04/01/25|22.86|22.93|22.72|22.89|22.81|.08|4549|23|0|0|0|4549|0|0|0|848|4549|4549|4549|103774.44|N
PEP|713448108|04/01/25|0.00|150.53|148.72|149.63|149.38|-.35|63266|1465|0|0|0|63266|0|0|0|43627|63266|63266|63266|9450884.86|Q
PEPG|713317105|04/01/25|0.00|1.36|1.28|1.33|1.32|-.08|5330|59|0|0|0|5330|0|0|0|4021|5330|5330|5330|7028.12|Q
PEPS|61774R775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/25|1.82|1.82|1.74|1.77|1.76|-.10|7944|52|0|0|0|7944|0|0|0|3364|7944|7944|7944|14007.96|N
PERF WS|G7006A117|04/01/25|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/25|0.00|8.29|8.12|8.24|8.22|.09|2666|31|0|0|0|2666|0|0|0|1616|2666|2666|2666|21918.48|Q
PESI|714157203|04/01/25|0.00|7.23|7.01|7.21|7.17|-.11|1477|25|0|0|0|1477|0|0|0|961|1477|1477|1477|10589.36|Q
PET|93042P109|04/01/25|0.00|0.16|0.16|0.16|0.16|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|79.95|Q
PETS|716382106|04/01/25|0.00|4.07|4.01|4.07|4.05|-.16|672|10|0|0|0|672|0|0|0|460|672|672|672|2724.32|Q
PETW W|93042P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|04/01/25|0.00|0.38|0.35|0.37|0.37|.02|1286|6|0|0|0|1286|0|0|0|786|1286|1286|1286|469.89|Q
PEX|74348A533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/01/25|0.00|21.46|21.27|21.42|21.35|-.04|3057|38|0|0|0|3057|0|0|0|2329|3057|3057|3057|65269.35|Q
PEZ|46137V803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/01/25|0.00|83.64|82.31|83.30|82.87|-.70|2259|73|0|0|0|2259|0|0|0|1273|2259|2259|2259|187205.98|Q
PFD|338480106|04/01/25|11.25|11.33|11.21|11.27|11.25|.05|1031|16|0|0|0|1031|0|0|0|190|1031|1031|1031|11599.47|N
PFE|717081103|04/01/25|25.32|25.34|24.52|24.54|24.66|-.80|11990529|5458|422|190|83|1826015|1330701|1329549|7504264|4399169|11990529|11990529|11990529|295689526.04|N
PFEB|45782C417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|04/01/25|0.00|30.62|30.42|30.51|30.51|-.22|242034|757|7|0|0|223909|18125|0|0|200798|242034|242034|242034|7383561.85|Q
PFFA|26923G822|04/01/25|21.14|21.21|21.12|21.18|21.16|-.01|5623|49|0|0|0|5623|0|0|0|4701|5623|5623|5623|119006.14|P
PFFD|37954Y657|04/01/25|18.93|18.98|18.86|18.90|18.92|-.14|12596|115|0|0|0|12596|0|0|0|7771|12596|12596|12596|238269.62|P
PFFL|90274E174|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/01/25|23.39|23.44|23.36|23.39|23.40|-.17|3463|38|0|0|0|3463|0|0|0|2777|3463|3463|3463|81044.26|P
PFG|74251V102|04/01/25|0.00|85.39|83.99|85.12|84.77|.80|9589|263|0|0|0|9589|0|0|0|6793|9589|9589|9589|812812.55|Q
PFGC|71377A103|04/01/25|78.39|79.68|78.10|79.45|79.28|.82|371761|2304|6|1|1|170800|17335|5900|177726|264983|371761|371761|371761|29472387.29|N
PFH|744320888|04/01/25|17.53|17.65|17.45|17.54|17.55|.05|20012|85|1|0|0|17827|2185|0|0|2773|20012|20012|20012|351296.89|N
PFIG|46138E693|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/25|0.00|0.00|0.00|0.00|44.40|0.00|132|14|0|0|0|132|0|0|0|8|132|132|132|5860.39|Q
PFIX|82889N855|04/01/25|47.58|47.58|47.58|47.58|47.58|-1.18|252|3|0|0|0|252|0|0|0|0|252|252|252|11990.16|P
PFL|72201H108|04/01/25|8.59|8.59|8.56|8.58|8.58|-.02|29693|79|0|0|1|13254|0|0|16439|22933|29693|29693|29693|254871.24|N
PFLD|26922A198|04/01/25|20.26|20.26|20.15|20.16|20.20|-.05|2671|19|0|0|0|2671|0|0|0|2571|2671|2671|2671|53942.22|P
PFLT|70806A106|04/01/25|11.22|11.25|11.11|11.13|11.15|-.06|371725|468|15|1|5|123628|45572|9462|193063|123363|371725|371725|371725|4145039.73|N
PFM|46137V506|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|04/01/25|7.55|7.56|7.53|7.56|7.55|.02|53166|92|2|0|1|18692|4900|0|29574|34918|53166|53166|53166|401336.17|N
PFO|33848E106|04/01/25|9.21|9.21|9.14|9.17|9.17|-.05|3437|20|0|0|0|3437|0|0|0|750|3437|3437|3437|31530.31|N
PFRL|69344A883|04/01/25|49.61|49.61|49.61|49.61|49.61|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|4960.50|P
PFS|74386T105|04/01/25|16.95|17.34|16.93|17.19|17.16|.02|342373|1505|2|1|1|147424|6041|5510|183398|176273|342373|342373|342373|5876155.60|N
PFSI|70932M107|04/01/25|99.73|100.72|99.04|100.01|99.96|-.10|141891|1303|1|0|1|66948|3875|0|71068|82226|141891|141891|141891|14183970.54|N
PFUT|746729201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/25|16.64|16.69|16.54|16.64|16.62|-.14|14379|53|0|0|0|14379|0|0|0|12074|14379|14379|14379|238979.00|P
PG|742718109|04/01/25|170.40|171.04|169.08|170.56|170.37|.14|1931736|9955|12|0|2|723531|34189|0|1174016|1136202|1931736|1931736|1931736|329102658.96|N
PGC|704699107|04/01/25|0.00|29.25|28.76|29.06|28.90|.77|885|18|0|0|0|885|0|0|0|144|885|885|885|25576.16|Q
PGEN|74017N105|04/01/25|0.00|1.49|1.40|1.44|1.43|-.05|18990|112|0|0|0|18990|0|0|0|14907|18990|18990|18990|27223.31|Q
PGF|46137V621|04/01/25|14.28|14.31|14.24|14.27|14.27|-.03|6600|32|0|0|0|6600|0|0|0|4074|6600|6600|6600|94150.59|P
PGHL|G7241B110|04/01/25|0.00|0.49|0.48|0.49|0.49|.03|3012|2|0|0|0|3012|0|0|0|0|3012|3012|3012|1474.68|Q
PGHY|46138E669|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/01/25|0.00|29.78|29.61|29.75|29.72|.15|3953|16|0|0|0|3953|0|0|0|2037|3953|3953|3953|117471.77|Q
PGNY|74340E103|04/01/25|0.00|23.14|22.57|23.12|22.92|.78|10491|346|0|0|0|10491|0|0|0|5204|10491|10491|10491|240468.65|Q
PGP|722011103|04/01/25|8.13|8.13|8.04|8.10|8.11|0.00|3001|8|1|0|0|818|2183|0|0|1444|3001|3001|3001|24341.92|N
PGR|743315103|04/01/25|284.12|286.34|281.68|284.29|284.39|1.28|1028198|7348|0|0|2|472203|0|0|555995|527602|1028198|1028198|1028198|292409833.02|N
PGRE|69924R108|04/01/25|4.29|4.43|4.26|4.33|4.34|.03|499450|519|30|6|2|142873|88890|36926|230761|170486|499450|499450|499450|2167863.57|N
PGRO|746729409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/01/25|11.25|11.29|11.22|11.25|11.25|0.00|209462|229|22|3|0|121566|67861|20035|0|180359|209462|209462|209462|2356033.52|P
PGY|M7S64L123|04/01/25|0.00|10.79|10.12|10.56|10.47|.07|11434|354|0|0|0|11434|0|0|0|5621|11434|11434|11434|119766.28|Q
PGYW W|M7S64L107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/25|10.53|10.55|10.53|10.55|10.53|.02|1264|9|0|0|0|1264|0|0|0|681|1264|1264|1264|13315.27|N
PH|701094104|04/01/25|606.97|612.80|598.57|609.86|608.87|2.01|169836|3183|0|1|1|84042|0|5798|79996|80064|169836|169836|169836|103407893.63|N
PHAT|71722W107|04/01/25|0.00|5.59|4.79|5.11|5.14|-1.18|30517|347|0|0|0|30517|0|0|0|18362|30517|30517|30517|156804.46|Q
PHB|46138E719|04/01/25|18.07|18.08|18.07|18.08|18.07|.03|2366|5|0|0|0|2366|0|0|0|1265|2366|2366|2366|42756.28|P
PHD|72369J102|04/01/25|9.42|9.47|9.42|9.45|9.44|-.02|9234|46|1|0|0|4672|4562|0|0|861|9234|9234|9234|87138.22|N
PHDG|46090A705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/25|25.53|25.55|25.13|25.23|25.29|-.17|113462|652|2|1|1|64950|6640|5147|36725|56604|113462|113462|113462|2869795.19|N
PHGE|09090D301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|04/01/25|0.00|0.00|0.00|0.00|11.91|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|47.62|Q
PHI|69344D408|04/01/25|21.71|23.07|21.57|22.46|22.60|.59|34629|399|0|1|0|29418|0|5211|0|21838|34629|34629|34629|782479.59|N
PHIN|71880K101|04/01/25|42.29|43.30|42.18|42.92|42.83|.49|129833|1047|1|0|1|65903|3091|0|60839|63449|129833|129833|129833|5560773.76|N
PHIO|71880W501|04/01/25|0.00|1.26|1.26|1.26|1.26|0.00|206|2|0|0|0|206|0|0|0|206|206|206|206|259.68|Q
PHK|722014107|04/01/25|4.88|4.89|4.87|4.87|4.88|-.02|110556|80|6|0|1|43708|16806|0|50042|36510|110556|110556|110556|539332.38|N
PHLT|71377E105|04/01/25|0.00|2.96|2.85|2.87|2.91|-.10|2380|26|0|0|0|2380|0|0|0|704|2380|2380|2380|6924.86|Q
PHM|745867101|04/01/25|103.52|103.67|101.66|103.04|102.92|.24|460136|2908|0|1|2|179275|0|6210|274651|260905|460136|460136|460136|47357552.02|N
PHO|46137V142|04/01/25|0.00|0.00|0.00|0.00|64.87|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|5578.82|Q
PHR|71944F106|04/01/25|25.47|26.07|25.13|25.46|25.46|-.10|166274|1194|2|0|1|68572|6103|0|91599|85433|166274|166274|166274|4232728.88|N
PHT|72369H106|04/01/25|7.75|7.79|7.74|7.78|7.77|.04|17408|90|3|0|0|9882|7526|0|0|3170|17408|17408|17408|135204.53|N
PHUN|71948P209|04/01/25|0.00|3.02|2.87|3.01|2.97|.06|2236|26|0|0|0|2236|0|0|0|1630|2236|2236|2236|6630.68|Q
PHVS|N69605108|04/01/25|0.00|14.95|14.95|14.95|14.99|14.95|143|3|0|0|0|143|0|0|0|143|143|143|143|2144.02|Q
PHX|69291A100|04/01/25|3.90|4.01|3.86|3.96|3.96|.01|12730|128|1|0|0|9142|3588|0|0|3320|12730|12730|12730|50466.89|N
PHYD|746729888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/25|34.64|34.68|34.64|34.68|34.66|-.15|935|10|0|0|0|935|0|0|0|735|935|935|935|32409.98|P
PHYS|85207H104|04/01/25|24.13|24.20|24.00|24.17|24.12|.10|286886|204|58|7|0|84672|161514|40700|0|171304|286886|286886|286886|6918548.86|P
PI|453204109|04/01/25|0.00|89.97|83.71|88.52|86.73|-2.21|9069|449|0|0|0|9069|0|0|0|7854|9069|9069|9069|786522.57|Q
PICB|46138E636|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/25|35.96|36.09|35.91|36.04|35.95|.16|5310|57|0|0|0|5310|0|0|0|2823|5310|5310|5310|190907.24|Z
PID|46137V548|04/01/25|0.00|19.17|18.91|19.12|19.06|.09|3550|29|0|0|0|3550|0|0|0|3250|3550|3550|3550|67659.10|Q
PIE|46138E867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|04/01/25|26.45|26.45|26.45|26.45|26.45|-.51|106|2|0|0|0|106|0|0|0|6|106|106|106|2803.70|Z
PIFI|26922A131|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/01/25|41.03|41.56|40.19|41.37|41.28|.43|321501|1601|3|1|1|125656|8436|8065|179344|192792|321501|321501|321501|13272450.43|N
PIII|744413105|04/01/25|0.00|0.18|0.18|0.18|0.18|.18|3219|5|0|0|0|3219|0|0|0|3219|3219|3219|3219|591.21|Q
PIII W|744413113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/25|6.36|6.36|6.30|6.30|6.34|-.39|400|4|0|0|0|400|0|0|0|300|400|400|400|2534.00|P
PIM|746909100|04/01/25|3.32|3.34|3.31|3.33|3.33|.01|9586|17|1|0|0|5888|3698|0|0|2543|9586|9586|9586|31894.99|N
PIN|46137R109|04/01/25|0.00|0.00|0.00|24.89|24.87|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|447.66|P
PINC|74051N102|04/01/25|0.00|19.58|19.21|19.47|19.43|.21|11894|284|0|0|0|11894|0|0|0|5563|11894|11894|11894|231084.72|Q
PINE|02083X103|04/01/25|16.76|17.26|16.61|17.13|17.08|.41|83395|496|0|0|1|54128|0|0|29267|25289|83395|83395|83395|1424181.92|N
PINK|82889N772|04/01/25|0.00|0.00|0.00|29.06|28.89|0.00|35|10|0|0|0|35|0|0|0|32|35|35|35|1011.22|P
PINS|72352L106|04/01/25|30.97|31.67|30.94|31.00|31.07|0.00|2028075|6085|49|13|6|834599|146366|87424|959686|576074|2028075|2028075|2028075|63009238.96|N
PIO|46138E651|04/01/25|0.00|39.81|39.81|39.81|39.81|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3981.00|Q
PIPR|724078100|04/01/25|247.12|251.76|245.00|251.56|250.98|3.90|66838|959|1|0|1|26574|2088|0|38176|36304|66838|66838|66838|16775005.58|N
PIT|92189H771|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|04/01/25|0.00|0.27|0.27|0.27|0.27|.04|27500|4|0|0|1|400|0|0|27100|0|27500|27500|27500|7425.00|Q
PIZ|46138E875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|04/01/25|41.57|41.57|41.57|41.57|41.57|-.62|100|1|0|0|0|100|0|0|0|0|100|100|100|4157.00|Z
PJBF|69344A826|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/01/25|136.67|139.91|136.67|139.91|139.39|2.03|87374|1023|0|0|1|44131|0|0|43243|42551|87374|87374|87374|12179445.81|N
PJUL|45782C813|04/01/25|40.40|40.40|40.40|40.40|40.40|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4040.00|Z
PJUN|45782C748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/01/25|10.70|10.85|10.53|10.75|10.74|.07|812401|1497|11|3|3|304981|31426|22053|453941|515911|812401|812401|812401|8723600.47|N
PKB|46137V779|04/01/25|67.39|67.39|67.39|67.39|67.39|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|6739.00|P
PKBK|700885106|04/01/25|0.00|0.00|0.00|0.00|18.87|0.00|39|4|0|0|0|39|0|0|0|29|39|39|39|735.87|Q
PKE|70014A104|04/01/25|13.39|13.64|13.32|13.48|13.50|.03|19270|239|0|1|0|11400|0|7870|0|10677|19270|19270|19270|260086.10|N
PKG|695156109|04/01/25|198.31|200.00|196.15|199.93|199.49|1.91|195392|2093|0|1|1|95017|0|7940|92435|53972|195392|195392|195392|38978400.55|N
PKOH|700666100|04/01/25|0.00|0.00|0.00|0.00|21.74|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|434.80|Q
PKST|39818P799|04/01/25|12.58|12.87|12.50|12.76|12.73|.16|92367|430|0|0|1|39770|0|0|52597|64805|92367|92367|92367|1175686.51|N
PKW|46137V308|04/01/25|0.00|113.01|112.27|113.01|112.77|.52|418|9|0|0|0|418|0|0|0|400|418|418|418|47136.86|Q
PKX|693483109|04/01/25|47.52|47.65|47.17|47.44|47.41|-.09|54721|537|0|0|1|41475|0|0|13246|34569|54721|54721|54721|2594305.33|N
PL|72703X106|04/01/25|3.36|3.46|3.28|3.43|3.40|.05|810140|621|41|6|4|284306|118525|40446|366863|542877|810140|810140|810140|2751430.43|N
PL WS|72703X114|04/01/25|0.00|0.66|0.66|0.66|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLAB|719405102|04/01/25|0.00|20.39|19.95|20.37|20.22|-.38|8278|231|0|0|0|8278|0|0|0|4505|8278|8278|8278|167353.14|Q
PLAG|72703U201|04/01/25|1.62|1.66|1.62|1.66|1.65|.26|300|2|0|0|0|300|0|0|0|300|300|300|300|494.00|A
PLAY|238337109|04/01/25|0.00|18.25|17.19|18.10|17.93|.56|8583|320|0|0|0|8583|0|0|0|6430|8583|8583|8583|153912.00|Q
PLBC|729273102|04/01/25|0.00|0.00|0.00|0.00|43.16|0.00|20|4|0|0|0|20|0|0|0|10|20|20|20|863.15|Q
PLBY|72814P109|04/01/25|0.00|1.11|1.08|1.11|1.10|.01|2219|13|0|0|0|2219|0|0|0|719|2219|2219|2219|2436.02|Q
PLCE|168905107|04/01/25|0.00|9.00|8.43|8.58|8.67|-.20|3389|74|0|0|0|3389|0|0|0|1468|3389|3389|3389|29397.67|Q
PLD|74340W103|04/01/25|112.54|112.54|110.15|111.45|111.46|-.34|1234984|4518|4|0|2|357620|11226|0|866138|633914|1234984|1234984|1234984|137651130.70|N
PLG|72765Q882|04/01/25|1.20|1.23|1.20|1.23|1.22|-.01|7329|50|0|0|0|7329|0|0|0|7002|7329|7329|7329|8907.04|A
PLL|72016P105|04/01/25|0.00|6.14|6.14|6.14|6.23|-.17|712|28|0|0|0|712|0|0|0|505|712|712|712|4437.66|Q
PLMK|G7134A104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/25|0.00|138.39|137.15|138.39|137.82|.87|1152|78|0|0|0|1152|0|0|0|442|1152|1152|1152|158765.27|Q
PLNT|72703H101|04/01/25|96.87|97.09|95.04|95.68|95.78|-.93|421628|2706|4|1|1|202621|11973|8579|198455|223064|421628|421628|421628|40385503.09|N
PLOW|25960R105|04/01/25|23.09|23.61|23.04|23.26|23.30|.03|43521|433|0|0|1|25896|0|0|17625|28008|43521|43521|43521|1014064.69|N
PLPC|740444104|04/01/25|0.00|0.00|0.00|0.00|141.76|0.00|98|21|0|0|0|98|0|0|0|98|98|98|98|13892.32|Q
PLRX|729139105|04/01/25|0.00|1.40|1.25|1.38|1.34|.03|64036|230|1|0|0|60636|3400|0|0|49579|64036|64036|64036|86099.74|Q
PLSE|74587B101|04/01/25|0.00|16.05|15.50|15.95|15.67|-.19|5512|118|0|0|0|5512|0|0|0|3919|5512|5512|5512|86397.35|Q
PLTD|25461A429|04/01/25|0.00|17.78|17.16|17.22|17.51|-.05|33942|57|7|0|0|13000|20942|0|0|25191|33942|33942|33942|594447.70|Q
PLTK|72815L107|04/01/25|0.00|5.33|5.16|5.27|5.26|.09|33539|300|1|0|0|30639|2900|0|0|9569|33539|33539|33539|176570.34|Q
PLTM|38748T103|04/01/25|9.57|9.58|9.52|9.53|9.56|-.14|5087|5|1|0|0|2487|2600|0|0|4239|5087|5087|5087|48639.08|P
PLTR|69608A108|04/01/25|0.00|85.27|81.83|84.64|83.85|.24|638386|9140|1|0|0|634944|3442|0|0|367204|638386|638386|638386|53530192.65|Q
PLTU|25461A445|04/01/25|0.00|28.60|26.49|28.19|27.83|.10|55464|682|0|0|0|55464|0|0|0|20011|55464|55464|55464|1543719.45|Q
PLTW|77926X726|04/01/25|29.42|29.42|29.18|29.18|29.21|-.01|377|10|0|0|0|377|0|0|0|377|377|377|377|11013.35|Z
PLTY|88636R800|04/01/25|57.19|57.19|56.81|56.81|57.04|-.38|356|5|0|0|0|356|0|0|0|356|356|356|356|20305.69|P
PLUG|72919P202|04/01/25|0.00|1.36|1.28|1.31|1.31|-.04|1372374|859|101|82|17|253153|383554|521506|214161|938572|1372374|1372374|1372374|1804059.76|Q
PLUR|72942G203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/01/25|0.00|61.26|60.35|61.26|60.95|-.23|1256|117|0|0|0|1256|0|0|0|217|1256|1256|1256|76556.95|Q
PLUT|G7144S103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/01/25|2.54|2.58|2.53|2.56|2.56|-.01|10301|90|0|0|0|10301|0|0|0|4380|10301|10301|10301|26353.33|A
PLXS|729132100|04/01/25|0.00|127.27|126.15|127.26|126.96|127.26|2033|122|0|0|0|2033|0|0|0|1595|2033|2033|2033|258118.67|Q
PLYA|N70544106|04/01/25|0.00|13.35|13.33|13.35|13.34|.02|23630|88|2|0|0|17987|5643|0|0|20542|23630|23630|23630|315173.00|Q
PLYM|729640102|04/01/25|16.31|16.46|16.08|16.31|16.29|.01|108125|678|0|0|1|64625|0|0|43500|62095|108125|108125|108125|1761602.46|N
PM|718172109|04/01/25|158.50|158.50|156.78|158.09|157.94|-.64|1383351|7003|4|1|2|551358|11187|7323|813483|459520|1383351|1383351|1383351|218485609.07|N
PMAP|69420N650|04/01/25|25.05|25.05|25.05|25.05|25.05|25.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2505.00|Z
PMAR|45782C383|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G100|04/01/25|0.00|0.00|0.00|0.00|0.38|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|3.80|Q
PMAY|45782C318|04/01/25|35.90|35.91|35.89|35.91|35.90|.17|300|3|0|0|0|300|0|0|0|300|300|300|300|10770.00|Z
PMBS|72201R569|04/01/25|0.00|49.12|49.07|49.08|49.09|0.00|800|8|0|0|0|800|0|0|0|500|800|800|800|39272.00|Q
PMCB|71715X203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|04/01/25|8.87|8.88|8.87|8.88|8.87|.04|4761|9|1|0|0|574|4187|0|0|983|4761|4761|4761|42235.23|N
PMFB|69420N676|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMIO|69344A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/25|8.15|8.17|8.12|8.14|8.15|.04|35287|100|0|0|1|23462|0|0|11825|19503|35287|35287|35287|287462.55|N
PMM|746823103|04/01/25|6.15|6.21|6.15|6.19|6.17|.06|34557|179|2|1|0|23380|4827|6350|0|12795|34557|34557|34557|213311.78|N
PMMF|09290C756|04/01/25|100.11|100.11|100.11|100.11|100.11|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|10011.00|P
PMN|74346M406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|04/01/25|10.20|10.25|10.17|10.23|10.22|.04|16731|75|1|0|0|14510|2221|0|0|5773|16731|16731|16731|171023.61|N
PMT|70931T103|04/01/25|14.63|14.65|14.55|14.61|14.61|-.04|155324|546|1|1|1|68306|3520|5163|78335|79107|155324|155324|155324|2268710.30|N
PMT PRA|70931T301|04/01/25|24.56|24.65|24.56|24.65|24.56|0.00|122|5|0|0|0|122|0|0|0|116|122|122|122|2996.62|N
PMT PRB|70931T400|04/01/25|24.46|24.46|24.27|24.27|24.35|-.08|560|7|0|0|0|560|0|0|0|0|560|560|560|13636.96|N
PMT PRC|70931T509|04/01/25|19.67|19.67|19.47|19.47|19.65|-.13|1916|14|0|0|0|1916|0|0|0|606|1916|1916|1916|37651.22|N
PMTS|12634H200|04/01/25|0.00|28.97|28.81|28.97|28.93|.79|342|11|0|0|0|342|0|0|0|25|342|342|342|9895.39|Q
PMTU|70931T608|04/01/25|25.58|25.58|25.42|25.42|25.65|-.08|290|8|0|0|0|290|0|0|0|209|290|290|290|7437.44|N
PMTV|70931T707|04/01/25|25.48|25.50|25.48|25.48|25.50|0.00|4219|18|0|0|0|4219|0|0|0|434|4219|4219|4219|107570.76|N
PMVP|69353Y103|04/01/25|0.00|0.00|0.00|0.00|0.99|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|4.97|Q
PMX|72201A103|04/01/25|7.18|7.24|7.18|7.21|7.21|.05|22576|59|0|1|0|12595|0|9981|0|4170|22576|22576|22576|162668.61|N
PN|G8221K112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/01/25|174.16|176.15|172.48|174.64|174.55|-1.13|673765|4878|0|0|2|282534|0|0|391231|222240|673765|673765|673765|117603183.93|N
PNF|72200T103|04/01/25|7.53|7.56|7.45|7.48|7.52|-.01|5148|29|0|0|0|5148|0|0|0|360|5148|5148|5148|38728.63|N
PNFP|72346Q104|04/01/25|0.00|105.18|103.38|104.75|104.54|-1.30|4331|197|0|0|0|4331|0|0|0|2476|4331|4331|4331|452742.11|Q
PNI|72200Y102|04/01/25|7.11|7.14|7.09|7.13|7.11|.05|3313|22|0|0|0|3313|0|0|0|635|3313|3313|3313|23552.08|N
PNNT|708062104|04/01/25|7.05|7.10|7.02|7.08|7.06|.05|58244|190|1|0|2|19493|4301|0|34450|41923|58244|58244|58244|411431.57|N
PNOV|45782C573|04/01/25|37.31|37.31|37.31|37.31|37.31|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3731.00|Z
PNQI|46137V530|04/01/25|0.00|44.56|43.88|44.44|44.22|1.18|8466|72|0|0|0|8466|0|0|0|4808|8466|8466|8466|374389.49|Q
PNR|G7S00T104|04/01/25|87.23|88.40|86.36|88.04|87.87|.56|408791|2616|1|0|2|176674|3000|0|229117|119972|408791|408791|408791|35921280.90|N
PNRG|74158E104|04/01/25|0.00|225.59|225.59|225.59|225.49|225.59|334|72|0|0|0|334|0|0|0|318|334|334|334|75314.19|Q
PNTG|70805E109|04/01/25|0.00|25.42|25.24|25.25|25.33|.08|1238|38|0|0|0|1238|0|0|0|736|1238|1238|1238|31363.02|Q
PNW|723484101|04/01/25|95.20|95.32|94.25|95.28|95.10|.03|293729|2096|2|0|2|151921|5059|0|136749|84021|293729|293729|293729|27934841.56|N
POAI|74039M309|04/01/25|0.00|1.58|1.48|1.54|1.54|.01|1534|16|0|0|0|1534|0|0|0|1395|1534|1534|1534|2369.73|Q
POCT|45782C797|04/01/25|38.84|38.84|38.82|38.82|38.82|-.45|600|4|0|0|0|600|0|0|0|0|600|600|600|23294.00|Z
PODD|45784P101|04/01/25|0.00|264.01|258.70|263.16|262.64|.29|8382|304|0|0|0|8382|0|0|0|7538|8382|8382|8382|2201489.29|Q
POET|73044W302|04/01/25|0.00|3.78|3.47|3.67|3.63|-.12|7677|56|0|0|0|7677|0|0|0|6677|7677|7677|7677|27902.45|Q
POLA|73102V204|04/01/25|0.00|2.42|2.42|2.42|2.42|2.42|100|1|0|0|0|100|0|0|0|0|100|100|100|242.00|Q
POLE|G26745102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|04/01/25|0.00|8.84|7.55|7.86|7.90|-.98|27131|481|0|0|0|27131|0|0|0|16002|27131|27131|27131|214360.66|Q
POOL|73278L105|04/01/25|0.00|320.84|316.57|317.95|317.80|-.14|7798|351|0|0|0|7798|0|0|0|5441|7798|7798|7798|2478214.38|Q
POR|736508847|04/01/25|44.49|44.80|44.30|44.75|44.71|.15|357882|1889|1|1|1|193700|2468|7075|154639|112146|357882|357882|357882|15999521.75|N
POST|737446104|04/01/25|116.90|117.14|115.26|117.13|116.95|.77|133944|1458|0|0|1|62762|0|0|71182|85671|133944|133944|133944|15664878.42|N
POWA|46138J775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/01/25|0.00|51.25|49.00|51.23|50.75|.69|6978|210|0|0|0|6978|0|0|0|5066|6978|6978|6978|354112.18|Q
POWL|739128106|04/01/25|0.00|174.91|169.44|174.91|171.67|5.21|3645|248|0|0|0|3645|0|0|0|2512|3645|3645|3645|625733.42|Q
POWW|00175J107|04/01/25|0.00|1.39|1.37|1.37|1.37|-.03|3925|23|0|0|0|3925|0|0|0|1555|3925|3925|3925|5389.05|Q
PPA|46137V100|04/01/25|117.34|117.66|117.16|117.16|117.22|2.32|662|10|0|0|0|662|0|0|0|436|662|662|662|77601.75|P
PPBI|69478X105|04/01/25|0.00|21.60|20.98|21.59|21.42|.28|9458|224|0|0|0|9458|0|0|0|4147|9458|9458|9458|202594.21|Q
PPC|72147K108|04/01/25|0.00|56.61|55.14|56.29|56.14|1.76|19594|401|0|0|0|19594|0|0|0|14046|19594|19594|19594|1100074.80|Q
PPEM|746729706|04/01/25|0.00|0.00|0.00|18.64|21.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|433.80|P
PPG|693506107|04/01/25|109.35|109.46|107.85|108.95|108.84|-.40|471781|2952|2|0|2|213845|5038|0|252898|156068|471781|471781|471781|51346989.52|N
PPH|92189F692|04/01/25|0.00|89.53|88.76|88.76|88.96|-1.66|1072|33|0|0|0|1072|0|0|0|419|1072|1072|1072|95367.50|Q
PPI|46141T117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/01/25|0.00|0.00|0.00|0.00|11.59|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|150.67|Q
PPL|69351T106|04/01/25|35.95|36.09|35.73|36.06|36.01|-.05|1307656|3496|16|3|2|554743|42679|22589|687645|866132|1307656|1307656|1307656|47085551.95|N
PPLT|003260106|04/01/25|90.56|90.68|89.93|90.15|90.22|-.66|2753|27|0|0|0|2753|0|0|0|1970|2753|2753|2753|248378.17|P
PPT|746853100|04/01/25|3.61|3.65|3.61|3.64|3.63|.03|56379|90|2|0|1|35794|6387|0|14198|33732|56379|56379|56379|204502.45|N
PPTA|714266103|04/01/25|0.00|10.90|10.49|10.77|10.71|.06|19037|445|0|0|0|19037|0|0|0|17499|19037|19037|19037|203916.17|Q
PPTY|26922A511|04/01/25|31.32|31.32|31.27|31.27|31.31|-.14|2308|11|0|0|0|2308|0|0|0|908|2308|2308|2308|72259.30|P
PQDI|74255Y763|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/01/25|13.82|13.90|13.60|13.80|13.77|-.05|1917010|3218|109|12|5|789858|326287|73361|727504|679004|1917010|1917010|1917010|26398116.09|N
PRA|74267C106|04/01/25|23.32|23.37|23.32|23.35|23.35|0.00|147515|324|0|0|1|51088|0|0|96427|50510|147515|147515|147515|3443875.00|N
PRAA|69354N106|04/01/25|0.00|21.36|20.67|21.36|21.14|.72|2272|92|0|0|0|2272|0|0|0|1069|2272|2272|2272|48024.51|Q
PRAX|74006W207|04/01/25|0.00|37.00|34.42|35.90|35.74|-1.99|6512|283|0|0|0|6512|0|0|0|5674|6512|6512|6512|232770.91|Q
PRAY|78433H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/25|0.00|7.46|6.96|7.17|7.14|-.10|26432|491|0|0|0|26432|0|0|0|16442|26432|26432|26432|188762.02|Q
PRCS|701769507|04/01/25|22.96|23.17|22.85|23.16|23.05|.09|2871|27|0|0|0|2871|0|0|0|2771|2871|2871|2871|66183.80|N
PRCT|74276L105|04/01/25|0.00|58.54|56.95|57.09|57.64|-1.27|10417|379|0|0|0|10417|0|0|0|7224|10417|10417|10417|600419.09|Q
PRDO|71363P106|04/01/25|0.00|26.10|25.16|26.10|25.85|.88|5661|212|0|0|0|5661|0|0|0|2155|5661|5661|5661|146325.36|Q
PREF|74255Y888|04/01/25|18.65|18.65|18.63|18.63|18.64|-.08|3883|22|0|0|0|3883|0|0|0|2583|3883|3883|3883|72384.85|P
PREN W|G72245114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/25|40.31|40.45|40.18|40.42|40.34|-.01|3796|34|0|0|0|3796|0|0|0|3090|3796|3796|3796|153116.89|P
PRFD|72201R619|04/01/25|50.44|50.46|50.44|50.46|50.44|-.27|800|3|0|0|0|800|0|0|0|800|800|800|800|40354.00|P
PRFZ|46137V597|04/01/25|0.00|37.99|37.85|37.93|37.86|.06|1247|29|0|0|0|1247|0|0|0|457|1247|1247|1247|47215.92|Q
PRG|74319R101|04/01/25|26.49|27.72|26.38|27.52|27.40|.92|150234|896|0|1|1|62107|0|6938|81189|50734|150234|150234|150234|4115741.64|N
PRGO|G97822103|04/01/25|27.94|28.08|27.50|27.70|27.71|-.34|440981|1598|5|1|1|161567|16057|9277|254080|299396|440981|440981|440981|12221619.75|N
PRGS|743312100|04/01/25|0.00|57.89|54.72|57.84|56.61|6.36|31942|738|0|0|0|31942|0|0|0|21221|31942|31942|31942|1808273.92|Q
PRH|744320870|04/01/25|24.84|24.84|24.73|24.77|24.77|.05|5545|22|1|0|0|3535|2010|0|0|277|5545|5545|5545|137325.18|N
PRI|74164M108|04/01/25|284.78|288.65|284.08|288.05|287.41|3.52|72843|1206|1|0|1|35511|2627|0|34705|18896|72843|72843|72843|20936152.38|N
PRIF PRD|74274W400|04/01/25|24.40|24.40|24.31|24.31|24.38|-.09|400|4|0|0|0|400|0|0|0|299|400|400|400|9750.00|N
PRIF PRF|74274W822|04/01/25|24.85|24.85|24.70|24.74|24.74|.01|472|4|0|0|0|472|0|0|0|0|472|472|472|11675.24|N
PRIF PRH|74274W798|04/01/25|25.00|25.00|25.00|25.00|25.00|.01|745|8|0|0|0|745|0|0|0|100|745|745|745|18625.05|N
PRIF PRI|74274W780|04/01/25|23.65|23.65|23.46|23.46|23.63|.04|37|4|0|0|0|37|0|0|0|32|37|37|37|874.23|N
PRIF PRJ|74274W772|04/01/25|23.07|23.07|23.07|23.07|23.07|-.07|418|3|0|0|0|418|0|0|0|18|418|418|418|9642.90|N
PRIF PRK|74274W764|04/01/25|22.90|22.90|22.90|22.94|22.88|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|91.50|N
PRIF PRL|74274W756|04/01/25|23.60|23.60|23.37|23.37|23.37|-.25|101|2|0|0|0|101|0|0|0|100|101|101|101|2360.60|N
PRIM|74164F103|04/01/25|56.92|57.89|56.15|57.57|57.46|.16|205069|1453|1|0|1|94675|4008|0|106386|65302|205069|205069|205069|11783489.44|N
PRIV|78470P622|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/01/25|0.00|0.00|0.00|156.02|150.96|0.00|1285|169|0|0|0|1285|0|0|0|700|1285|1285|1285|193979.33|A
PRKS|81282V100|04/01/25|45.26|45.86|44.52|45.53|45.45|.07|362534|2253|2|1|1|165826|6696|8411|181601|221560|362534|362534|362534|16476806.84|N
PRLB|743713109|04/01/25|34.75|35.61|34.71|35.39|35.33|.35|45746|376|0|0|1|17675|0|0|28071|32255|45746|45746|45746|1616068.41|N
PRLD|74065P101|04/01/25|0.00|0.81|0.76|0.76|0.77|-.03|600|3|0|0|0|600|0|0|0|0|600|600|600|461.46|Q
PRM|71385M107|04/01/25|10.07|10.34|9.97|10.20|10.20|.13|264148|886|3|0|1|134282|9623|0|120243|74190|264148|264148|264148|2695048.56|N
PRMB|741623102|04/01/25|35.42|35.60|34.84|35.21|35.23|-.28|1045212|3158|7|0|2|479214|18400|0|547598|509276|1045212|1045212|1045212|36821850.50|N
PRME|74168J101|04/01/25|0.00|2.11|1.78|1.78|1.94|-.20|26013|230|0|0|0|26013|0|0|0|15174|26013|26013|26013|50581.63|Q
PRN|46137V845|04/01/25|0.00|0.00|0.00|0.00|137.58|0.00|113|3|0|0|0|113|0|0|0|75|113|113|113|15546.18|Q
PRNT|00214Q500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PRO|74346Y103|04/01/25|18.99|19.26|18.63|19.22|19.14|.19|205223|1234|2|1|1|95671|6695|5198|97659|56221|205223|205223|205223|3928155.52|N
PROF|74319B502|04/01/25|0.00|5.85|5.85|5.85|5.82|.05|115|2|0|0|0|115|0|0|0|115|115|115|115|669.40|Q
PROK|G7S53R104|04/01/25|0.00|0.86|0.83|0.84|0.84|-.06|1734|13|0|0|0|1734|0|0|0|844|1734|1734|1734|1461.69|Q
PROP|739650109|04/01/25|0.00|5.31|4.91|4.95|5.10|-.44|6572|78|0|0|0|6572|0|0|0|4266|6572|6572|6572|33491.92|Q
PRPH|74345W108|04/01/25|0.00|0.42|0.37|0.40|0.39|0.00|5404|24|0|0|0|5404|0|0|0|2004|5404|5404|5404|2116.70|Q
PRPL|74640Y106|04/01/25|0.00|0.77|0.75|0.75|0.76|.01|950|8|0|0|0|950|0|0|0|485|950|950|950|724.43|Q
PRQR|N71542109|04/01/25|0.00|1.34|1.25|1.30|1.30|-.04|8196|61|0|0|0|8196|0|0|0|4518|8196|8196|8196|10633.91|Q
PRS|744320805|04/01/25|23.26|23.28|23.21|23.22|23.25|.02|3241|33|0|0|0|3241|0|0|0|513|3241|3241|3241|75357.62|N
PRSU|92552R406|04/01/25|35.40|35.40|34.58|35.39|35.26|0.00|67719|591|0|0|1|40851|0|0|26868|46915|67719|67719|67719|2387995.68|N
PRT|714254109|04/01/25|4.35|4.35|4.26|4.27|4.33|-.03|5851|12|1|0|0|1832|4019|0|0|2757|5851|5851|5851|25309.23|N
PRTA|G72800108|04/01/25|0.00|12.25|11.62|11.75|11.81|-.70|7125|180|0|0|0|7125|0|0|0|4215|7125|7125|7125|84145.77|Q
PRTC|746237106|04/01/25|0.00|19.60|19.55|19.55|19.56|19.55|438|7|0|0|0|438|0|0|0|128|438|438|438|8565.74|Q
PRTG|G7185A136|04/01/25|0.00|8.88|8.71|8.88|8.77|-.22|306|4|0|0|0|306|0|0|0|304|306|306|306|2682.24|Q
PRTH|74275G107|04/01/25|0.00|7.39|6.82|7.36|7.21|.55|7357|114|0|0|0|7357|0|0|0|3936|7357|7357|7357|53037.95|Q
PRTS|14427M107|04/01/25|0.00|1.01|0.96|1.00|0.99|-.01|4967|20|0|0|0|4967|0|0|0|4337|4967|4967|4967|4911.15|Q
PRU|744320102|04/01/25|111.51|112.35|110.29|111.69|111.62|.01|562250|4634|0|0|2|236252|0|0|325998|304670|562250|562250|562250|62757054.72|N
PRVA|74276R102|04/01/25|0.00|23.19|22.64|22.85|22.96|.43|5382|251|0|0|0|5382|0|0|0|2890|5382|5382|5382|123567.68|Q
PRVS|701769606|04/01/25|23.45|23.45|23.25|23.38|23.36|0.00|2200|17|0|0|0|2200|0|0|0|2200|2200|2200|2200|51384.00|N
PRZO|M7S13T102|04/01/25|0.00|0.00|0.00|0.00|0.72|0.00|86|4|0|0|0|86|0|0|0|13|86|86|86|62.29|Q
PSA|74460D109|04/01/25|301.52|301.52|295.09|298.86|298.48|-.43|206021|2190|0|1|1|68881|0|8965|128175|85392|206021|206021|206021|61492281.75|N
PSA PRF|74460W685|04/01/25|21.21|21.21|20.97|21.13|21.04|-.01|12097|54|0|0|0|12097|0|0|0|535|12097|12097|12097|254476.49|N
PSA PRG|74460W669|04/01/25|20.99|20.99|20.78|20.87|20.84|-.05|24291|107|1|0|0|21558|2733|0|0|438|24291|24291|24291|506168.74|N
PSA PRH|74460W644|04/01/25|22.97|23.10|22.85|22.86|22.95|-.07|17762|46|1|0|0|15154|2608|0|0|392|17762|17762|17762|407621.31|N
PSA PRI|74460W628|04/01/25|20.07|20.12|19.93|20.08|20.02|-.03|14649|49|0|1|0|6019|0|8630|0|589|14649|14649|14649|293346.09|N
PSA PRJ|74460W594|04/01/25|19.49|19.49|19.31|19.31|19.36|-.18|20708|103|0|0|0|20708|0|0|0|592|20708|20708|20708|400834.36|N
PSA PRK|74460W578|04/01/25|19.73|19.73|19.59|19.62|19.61|-.08|3352|27|0|0|0|3352|0|0|0|121|3352|3352|3352|65725.63|N
PSA PRL|74460W552|04/01/25|18.95|18.97|18.80|18.92|18.88|.02|52588|72|0|4|0|21416|0|31172|0|759|52588|52588|52588|993048.37|N
PSA PRM|74460W537|04/01/25|17.12|17.12|16.99|17.07|17.02|-.04|11549|45|0|0|0|11549|0|0|0|1227|11549|11549|11549|196552.88|N
PSA PRN|74460W511|04/01/25|16.15|16.15|16.01|16.05|16.08|-.10|9612|44|1|0|0|7032|2580|0|0|2302|9612|9612|9612|154593.36|N
PSA PRO|74460W487|04/01/25|16.19|16.19|15.92|16.04|16.02|-.01|7578|37|1|0|0|5347|2231|0|0|934|7578|7578|7578|121419.54|N
PSA PRP|74460W461|04/01/25|16.34|16.43|16.24|16.30|16.31|.04|45207|92|7|1|0|15707|22553|6947|0|780|45207|45207|45207|737514.56|N
PSA PRQ|74460W446|04/01/25|16.28|16.28|16.14|16.20|16.17|-.04|959|7|0|0|0|959|0|0|0|252|959|959|959|15504.38|N
PSA PRR|74460W420|04/01/25|16.34|16.39|16.22|16.35|16.29|.09|23677|98|1|0|0|21444|2233|0|0|2434|23677|23677|23677|385642.76|N
PSA PRS|74460W396|04/01/25|16.79|16.80|16.70|16.77|16.76|.02|47205|110|4|0|0|36766|10439|0|0|7116|47205|47205|47205|791387.85|N
PSBD|69702V107|04/01/25|13.48|13.83|13.33|13.82|13.55|.50|44752|145|2|0|1|25518|4217|0|15017|3558|44752|44752|44752|606378.05|N
PSC|74255Y607|04/01/25|0.00|48.54|48.54|48.54|48.62|.36|200|4|0|0|0|200|0|0|0|200|200|200|200|9724.00|Q
PSCC|46138E172|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/25|0.00|0.00|0.00|0.00|40.07|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|1963.43|Q
PSCU|46138G409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/25|0.00|0.00|0.00|50.98|51.05|-.21|100|2|0|0|0|100|0|0|0|100|100|100|100|5105.00|Z
PSEC|74348T102|04/01/25|0.00|4.10|4.04|4.05|4.06|-.05|87487|226|7|0|0|67358|20129|0|0|40112|87487|87487|87487|355450.56|Q
PSEC PRA|74348T565|04/01/25|16.34|16.34|16.25|16.25|16.33|-.08|217|8|0|0|0|217|0|0|0|14|217|217|217|3544.12|N
PSEP|45782C656|04/01/25|38.39|38.39|38.31|38.31|38.35|-.53|200|2|0|0|0|200|0|0|0|100|200|200|200|7670.00|Z
PSET|74255Y201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|04/01/25|19.94|19.97|19.89|19.95|19.94|-.04|2642|10|0|0|0|2642|0|0|0|1185|2642|2642|2642|52679.70|N
PSFD|69374H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/25|15.70|16.32|15.53|16.12|16.06|.43|85411|650|1|0|1|46400|3480|0|35531|48172|85411|85411|85411|1372013.43|N
PSFE WS|G6964L115|04/01/25|0.02|0.02|0.02|0.02|0.02|0.00|1450|9|0|0|0|1450|0|0|0|1250|1450|1450|1450|23.92|N
PSFF|69374H568|04/01/25|28.47|28.47|28.47|28.47|28.47|.16|174|2|0|0|0|174|0|0|0|74|174|174|174|4953.78|Z
PSFJ|69374H469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|04/01/25|47.06|47.06|47.06|47.06|47.06|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|4706.10|P
PSIG|G7308J105|04/01/25|0.00|0.00|0.00|0.00|0.46|0.00|6|3|0|0|0|6|0|0|0|2|6|6|6|2.76|Q
PSIL|00768Y297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/25|0.00|25.88|23.92|25.88|25.00|.72|3119|55|0|0|0|3119|0|0|0|2974|3119|3119|3119|77989.81|Q
PSK|78464A292|04/01/25|32.26|32.26|32.26|32.26|32.26|-.25|102|1|0|0|0|102|0|0|0|102|102|102|102|3290.52|P
PSLV|85207K107|04/01/25|11.61|11.61|11.46|11.54|11.53|-.08|879687|298|136|29|5|159247|453850|205315|61275|677534|879687|879687|879687|10145576.25|P
PSMD|69374H550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/01/25|0.00|88.11|87.86|87.93|87.95|.09|1501|91|0|0|0|1501|0|0|0|942|1501|1501|1501|132007.08|Q
PSN|70202L102|04/01/25|59.50|59.92|58.79|59.56|59.45|.35|283947|1974|1|0|2|147045|4553|0|132349|126056|283947|283947|283947|16879903.55|N
PSNL|71535D106|04/01/25|0.00|3.64|3.38|3.46|3.50|-.05|15775|134|0|0|0|15775|0|0|0|8840|15775|15775|15775|55189.80|Q
PSNY|731105201|04/01/25|0.00|1.08|1.03|1.05|1.06|-.01|268571|1937|11|0|0|238713|29858|0|0|259458|268571|268571|268571|283855.19|Q
PSO|705015105|04/01/25|16.01|16.13|15.97|16.10|16.08|.09|161715|564|5|2|1|111255|18204|12800|19456|74393|161715|161715|161715|2599597.62|N
PSP|46137V118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/01/25|40.79|41.03|40.26|40.32|40.55|-.30|161728|354|15|1|2|91183|41445|5500|23600|131598|161728|161728|161728|6557552.26|P
PSQA|696930205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/25|2.31|2.34|2.19|2.20|2.23|-.09|155681|302|12|0|1|104648|32793|0|18240|97674|155681|155681|155681|347434.08|N
PSQH WS|693691115|04/01/25|0.25|0.28|0.20|0.20|0.21|-.03|8981|17|0|0|0|8981|0|0|0|0|8981|8981|8981|1914.08|N
PSQO|696930106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/25|44.73|45.58|43.96|45.39|45.25|1.12|849950|4190|5|0|2|348370|14510|0|487070|415999|849950|849950|849950|38456434.75|N
PSTL|73757R102|04/01/25|14.31|14.35|14.11|14.33|14.29|.05|45625|384|0|0|1|29603|0|0|16022|18884|45625|45625|45625|651909.68|N
PSTP|45783Y723|04/01/25|0.00|0.00|0.00|31.62|31.56|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|599.64|P
PSTV|72941H509|04/01/25|0.00|1.08|0.97|1.02|1.03|.05|5770|86|0|0|0|5770|0|0|0|2718|5770|5770|5770|5952.62|Q
PSX|718546104|04/01/25|123.62|124.64|120.66|124.35|123.77|.87|533082|3865|0|0|2|219917|0|0|313165|332786|533082|533082|533082|65977953.53|N
PT|72352G206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|04/01/25|19.52|19.67|19.50|19.60|19.58|.16|12814|71|0|0|0|12814|0|0|0|2071|12814|12814|12814|250886.39|N
PTBD|69374H642|04/01/25|20.12|20.12|20.12|20.12|20.12|.05|437|1|0|0|0|437|0|0|0|0|437|437|437|8792.44|P
PTC|69370C100|04/01/25|0.00|156.31|153.43|156.21|155.05|1.33|15388|378|0|0|0|15388|0|0|0|10919|15388|15388|15388|2385893.69|Q
PTCT|69366J200|04/01/25|0.00|50.27|46.50|46.60|48.51|-4.35|30355|666|2|0|0|22355|8000|0|0|6746|30355|30355|30355|1472406.38|Q
PTEN|703481101|04/01/25|0.00|8.43|8.09|8.39|8.30|.17|96556|536|0|0|0|96556|0|0|0|49188|96556|96556|96556|801641.33|Q
PTEU|69374H808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTGX|74366E102|04/01/25|0.00|48.61|46.58|46.88|47.39|-1.44|16566|399|0|0|0|16566|0|0|0|11051|16566|16566|16566|785061.48|Q
PTH|46137V852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHL|G71399102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/25|0.00|135.29|126.09|126.09|131.83|-5.88|4889|76|0|0|0|4889|0|0|0|3165|4889|4889|4889|644516.04|Q
PTIX|74365N202|04/01/25|0.00|0.26|0.20|0.25|0.24|.05|1144|18|0|0|0|1144|0|0|0|152|1144|1144|1144|279.94|Q
PTIX W|74365N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|04/01/25|204.99|204.99|204.31|204.31|204.65|-1.06|1113|7|0|0|0|1113|0|0|0|0|1113|1113|1113|227779.43|P
PTLC|69374H105|04/01/25|51.31|51.55|51.17|51.47|51.38|.05|37405|243|0|0|0|37405|0|0|0|33185|37405|37405|37405|1921730.20|Z
PTLE|G7377S101|04/01/25|0.00|1.50|1.43|1.45|1.46|.09|824|11|0|0|0|824|0|0|0|0|824|824|824|1199.00|Q
PTLO|73642K106|04/01/25|0.00|12.20|11.88|12.16|12.13|.27|15385|393|0|0|0|15385|0|0|0|9677|15385|15385|15385|186597.22|Q
PTMC|69374H204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|04/01/25|0.00|14.20|14.13|14.13|14.16|-.06|201|3|0|0|0|201|0|0|0|0|201|201|201|2846.19|Q
PTN|696077502|04/01/25|0.54|0.54|0.50|0.50|0.53|-.07|4372|23|0|0|0|4372|0|0|0|970|4372|4372|4372|2310.79|A
PTNQ|69374H303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/01/25|0.00|6.37|6.14|6.23|6.26|-.09|195470|791|1|0|2|167359|2011|0|26100|75540|195470|195470|195470|1224098.38|Q
PTPI|71678J209|04/01/25|0.00|0.11|0.06|0.08|0.09|.01|126334|479|5|0|0|114234|12100|0|0|67218|126334|126334|126334|11303.34|Q
PTRB|69344A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTY|72201B101|04/01/25|14.51|14.51|14.48|14.50|14.50|.04|131690|249|5|0|1|68046|11469|0|52175|55536|131690|131690|131690|1909695.81|N
PUBM|74467Q103|04/01/25|0.00|9.28|9.06|9.28|9.19|.14|2665|92|0|0|0|2665|0|0|0|952|2665|2665|2665|24492.59|Q
PUI|46137V795|04/01/25|0.00|0.00|0.00|0.00|41.09|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2054.50|Q
PUK|74435K204|04/01/25|21.34|21.58|21.10|21.57|21.42|.07|317457|1036|8|0|2|224794|24736|0|67927|196443|317457|317457|317457|6799061.59|N
PULM|74584P301|04/01/25|0.00|0.00|0.00|0.00|6.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.62|Q
PULS|69344A107|04/01/25|49.54|49.54|49.54|49.54|49.54|-.19|17539|44|0|1|0|8939|0|8600|0|14949|17539|17539|17539|868878.88|P
PULT|746729854|04/01/25|50.68|50.69|50.68|50.69|50.69|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|10137.00|P
PUMP|74347M108|04/01/25|7.41|7.61|7.25|7.54|7.50|.19|494238|945|8|2|3|209198|22920|17091|245029|321782|494238|494238|494238|3707013.35|N
PUSH|69344A768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/25|37.68|38.07|37.64|37.98|37.89|-.11|9345|52|0|0|0|9345|0|0|0|7611|9345|9345|9345|354093.45|P
PVBC|74383L105|04/01/25|0.00|0.00|0.00|0.00|11.65|0.00|46|6|0|0|0|46|0|0|0|46|46|46|46|536.05|Q
PVH|693656100|04/01/25|74.08|77.50|74.08|76.43|76.02|11.79|1046187|7618|4|0|3|640268|15061|0|390858|530567|1046187|1046187|1046187|79534583.55|N
PVI|46138G862|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/25|1.56|1.56|1.54|1.55|1.55|-.02|5816|11|1|0|0|1215|4601|0|0|686|5816|5816|5816|9018.09|N
PVLA|697947109|04/01/25|0.00|28.15|25.40|25.40|26.30|-2.48|427|13|0|0|0|427|0|0|0|244|427|427|427|11228.41|Q
PW|73933H101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|04/01/25|0.00|0.00|0.00|0.00|28.04|0.00|246|11|0|0|0|246|0|0|0|0|246|246|246|6896.81|Q
PWP|71367G102|04/01/25|0.00|18.70|18.03|18.49|18.38|.10|4883|168|0|0|0|4883|0|0|0|1626|4883|4883|4883|89770.33|Q
PWR|74762E102|04/01/25|252.85|258.07|250.18|257.90|256.52|3.72|204571|2973|0|0|2|101444|0|0|103127|148373|204571|204571|204571|52475892.95|N
PWRD|29287L205|04/01/25|69.73|70.95|69.73|70.95|70.50|1.20|709|11|0|0|0|709|0|0|0|297|709|709|709|49982.22|N
PWS|69374H840|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/25|59.15|59.28|59.15|59.28|59.28|-.28|2897|4|0|0|0|2897|0|0|0|2897|2897|2897|2897|171721.16|P
PWZ|46138E206|04/01/25|24.00|24.02|24.00|24.02|24.02|.17|300|4|0|0|0|300|0|0|0|0|300|300|300|7207.00|P
PX|69376K106|04/01/25|11.71|11.77|11.54|11.69|11.66|-.06|145474|648|1|0|1|85457|4095|0|55922|103186|145474|145474|145474|1696102.22|N
PXE|46137V761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|04/01/25|0.00|0.00|0.00|52.12|52.11|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1771.74|P
PXH|46138E727|04/01/25|21.69|21.84|21.69|21.79|21.76|.06|793|14|0|0|0|793|0|0|0|245|793|793|793|17259.27|P
PXI|46137V878|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|04/01/25|25.94|25.98|25.94|25.98|25.88|.09|429|10|0|0|0|429|0|0|0|429|429|429|429|11103.77|P
PXLW|72581M305|04/01/25|0.00|0.62|0.62|0.62|0.62|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|311.15|Q
PXS|Y71726130|04/01/25|0.00|3.35|3.35|3.35|3.35|3.35|100|1|0|0|0|100|0|0|0|100|100|100|100|335.00|Q
PXSA W|Y71726122|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/25|0.00|48.91|48.91|48.91|48.90|-.15|663|8|0|0|0|663|0|0|0|656|663|663|663|32420.76|Q
PYCR|70435P102|04/01/25|0.00|22.47|22.44|22.46|22.45|.01|55371|148|4|0|0|43912|11459|0|0|41038|55371|55371|55371|1242926.31|Q
PYLD|72201R585|04/01/25|26.26|26.29|26.26|26.27|26.28|-.08|45078|102|4|0|0|30902|14176|0|0|34689|45078|45078|45078|1184479.37|P
PYN|72201E105|04/01/25|5.78|5.78|5.63|5.64|5.68|0.00|4063|8|1|0|0|1763|2300|0|0|204|4063|4063|4063|23082.36|N
PYPL|70450Y103|04/01/25|0.00|66.35|64.67|66.10|65.81|.89|228753|2535|1|0|0|223820|4933|0|0|141017|228753|228753|228753|15053332.69|Q
PYPY|88634T451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/01/25|0.00|23.37|23.37|23.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/25|0.00|0.94|0.92|0.94|0.94|-.04|1384|14|0|0|0|1384|0|0|0|1161|1384|1384|1384|1297.65|Q
PZA|46138E537|04/01/25|23.13|23.20|23.12|23.17|23.17|.12|31304|104|0|0|0|31304|0|0|0|16978|31304|31304|31304|725456.59|P
PZC|72201C109|04/01/25|6.60|6.62|6.55|6.61|6.59|.09|25849|85|1|0|0|22497|3352|0|0|5569|25849|25849|25849|170236.36|N
PZG|69924M109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/25|0.00|41.63|40.56|41.55|41.06|.46|13813|302|0|0|0|13813|0|0|0|7113|13813|13813|13813|567123.04|Q
QABA|33736Q104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|04/01/25|31.32|31.32|31.32|31.32|31.32|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|15660.00|P
QARP|233051242|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/25|0.00|0.00|0.00|0.00|17.79|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|284.64|Q
QBER|210322509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBTS|26740W109|04/01/25|7.84|8.09|7.20|7.42|7.63|-.18|6688017|8264|500|94|36|2916826|1525469|614742|1630980|4345626|6688017|6688017|6688017|51059044.83|N
QBTS WS|26740W117|04/01/25|3.89|4.02|3.50|3.59|3.74|-.09|19535|120|0|0|0|19535|0|0|0|7642|19535|19535|19535|73052.82|N
QBUF|45783Y160|04/01/25|0.00|26.40|26.40|26.40|26.40|-.03|147|1|0|0|0|147|0|0|0|147|147|147|147|3880.80|Q
QBUL|210322400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|04/01/25|0.00|0.00|0.00|0.00|19.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.22|Q
QCOC|33740F151|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/01/25|0.00|153.13|150.29|153.09|152.11|-.39|78360|1699|0|0|0|78360|0|0|0|51301|78360|78360|78360|11919032.31|Q
QCON|025072521|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|04/01/25|0.00|71.72|71.18|71.72|71.57|71.72|607|28|0|0|0|607|0|0|0|387|607|607|607|43443.41|Q
QD|747798106|04/01/25|2.69|2.73|2.65|2.65|2.68|-.04|35809|179|3|0|0|27628|8181|0|0|15762|35809|35809|35809|95964.61|N
QDCC|37960A461|04/01/25|0.00|0.00|0.00|24.88|25.27|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|101.08|P
QDEC|33740F649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/25|0.00|34.74|33.83|34.10|34.32|-.91|2986|123|0|0|0|2986|0|0|0|2160|2986|2986|2986|102475.06|Q
QDF|33939L860|04/01/25|68.26|68.26|67.95|68.18|68.13|.39|844|10|0|0|0|844|0|0|0|46|844|844|844|57505.74|P
QDIV|37954Y616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/25|36.36|36.67|36.36|36.54|36.47|.08|2011|19|0|0|0|2011|0|0|0|1850|2011|2011|2011|73347.15|P
QDTE|77926X304|04/01/25|34.90|34.90|34.86|34.86|34.87|.11|831|8|0|0|0|831|0|0|0|631|831|831|831|28980.47|Z
QDVO|032108524|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|04/01/25|78.67|79.14|78.67|78.91|78.91|-.54|300|3|0|0|0|300|0|0|0|200|300|300|300|23672.00|P
QEMM|78463X426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/25|18.72|19.16|18.47|19.16|18.83|.90|4024|4|0|0|0|4024|0|0|0|3900|4024|4024|4024|75770.50|Z
QFIN|88557W101|04/01/25|0.00|45.56|44.33|44.33|44.68|-.55|18361|262|0|0|0|18361|0|0|0|7755|18361|18361|18361|820458.35|Q
QFLR|45783Y681|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482206|04/01/25|40.18|40.18|39.40|39.50|39.64|-.65|344579|1646|2|1|1|186403|5810|5244|147122|242011|344579|344579|344579|13659369.64|N
QGRO|025072307|04/01/25|0.00|0.00|0.00|92.20|93.86|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|7508.80|P
QGRW|97717Y477|04/01/25|43.89|44.37|43.52|44.05|43.78|.18|7563|47|0|0|0|7563|0|0|0|6163|7563|7563|7563|331102.67|P
QHDG|45783Y152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/01/25|38.48|38.74|37.38|37.50|37.95|-.66|240070|324|12|13|0|122442|37571|80057|0|160559|240070|240070|240070|9110219.54|P
QIDX|84858T756|04/01/25|10.04|10.06|10.04|10.05|10.05|.25|569|4|0|0|0|569|0|0|0|369|569|569|569|5718.45|P
QIG|97717X198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/25|52.05|52.05|52.05|52.05|52.01|-.24|151|2|0|0|0|151|0|0|0|151|151|151|151|7853.94|P
QIPT|74880P104|04/01/25|0.00|2.27|2.22|2.26|2.25|-.08|1869|30|0|0|0|1869|0|0|0|93|1869|1869|1869|4201.14|Q
QIS|82889N533|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/01/25|88.22|90.51|87.43|90.21|89.05|1.34|78642|475|3|0|0|70342|8300|0|0|50551|78642|78642|78642|7003046.53|P
QLGN|74754R301|04/01/25|0.00|3.69|3.36|3.36|3.91|.08|2046|36|0|0|0|2046|0|0|0|1671|2046|2046|2046|7990.34|Q
QLTA|46429B291|04/01/25|47.47|47.59|47.47|47.52|47.53|-.03|4265|22|0|0|0|4265|0|0|0|3808|4265|4265|4265|202704.59|P
QLTI|90139K308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/25|31.13|31.21|30.98|31.12|31.07|-.12|4172|30|0|0|0|4172|0|0|0|3819|4172|4172|4172|129631.39|P
QLV|33939L654|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/25|0.00|128.35|125.04|128.35|127.29|2.35|3288|136|0|0|0|3288|0|0|0|1829|3288|3288|3288|418538.12|Q
QMAG|33740F193|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/25|28.32|28.40|28.32|28.40|28.35|.07|232|4|0|0|0|232|0|0|0|232|232|232|232|6577.76|Z
QMCO|747906600|04/01/25|0.00|15.25|13.74|14.03|14.52|-.31|5195|96|0|0|0|5195|0|0|0|4626|5195|5195|5195|75449.72|Q
QMFE|33740F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMOM|02072L409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNCX|22053A107|04/01/25|0.00|0.00|0.00|0.00|1.29|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|15.48|Q
QNRX|74907L300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|04/01/25|0.00|18.03|17.83|18.01|17.98|.29|3500|86|0|0|0|3500|0|0|0|1660|3500|3500|3500|62929.66|Q
QNTM|74764Y205|04/01/25|0.00|8.12|7.84|7.96|8.07|.13|1027|23|0|0|0|1027|0|0|0|681|1027|1027|1027|8292.86|Q
QNXT|46438G554|04/01/25|0.00|0.00|0.00|0.00|23.54|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|2400.58|Q
QOWZ|46138G466|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPFF|025072539|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|04/01/25|34.42|34.42|34.42|34.42|34.42|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3442.00|P
QQA|46090A689|04/01/25|0.00|45.86|45.86|45.86|45.86|-.99|100|1|0|0|0|100|0|0|0|100|100|100|100|4586.00|Q
QQEW|337344105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQLV|46138G425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/01/25|0.00|32.01|32.01|32.01|32.01|.23|200|1|0|0|0|200|0|0|0|200|200|200|200|6402.00|Q
QQQ|46090E103|04/01/25|0.00|473.62|464.50|472.65|469.75|3.60|725655|11442|0|0|0|725655|0|0|0|231936|725655|725655|725655|340876687.67|Q
QQQD|25461A668|04/01/25|19.87|19.90|19.55|19.56|19.62|-.34|11767|36|2|0|0|6670|5097|0|0|9429|11767|11767|11767|230918.68|P
QQQE|25459Y207|04/01/25|0.00|87.56|86.67|87.33|87.12|.24|1343|36|0|0|0|1343|0|0|0|1250|1343|1343|1343|117004.52|Q
QQQG|69374H329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/01/25|0.00|47.33|47.33|47.33|47.48|.01|209|7|0|0|0|209|0|0|0|186|209|209|209|9924.21|Q
QQQJ|46138G631|04/01/25|0.00|29.13|28.74|28.85|28.96|-.18|5020|25|0|0|0|5020|0|0|0|4291|5020|5020|5020|145399.00|Q
QQQM|46138G649|04/01/25|0.00|194.73|191.59|194.64|193.16|1.71|66545|458|1|0|0|64445|2100|0|0|56337|66545|66545|66545|12854077.43|Q
QQQP|46144X149|04/01/25|0.00|21.85|21.85|21.85|21.85|.74|600|1|0|0|0|600|0|0|0|600|600|600|600|13110.60|Q
QQQS|46138G482|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/25|0.00|0.00|0.00|31.67|32.19|0.00|145|6|0|0|0|145|0|0|0|76|145|145|145|4668.05|P
QQQX|670699107|04/01/25|0.00|23.95|23.64|23.90|23.81|.27|6210|51|0|0|0|6210|0|0|0|3718|6210|6210|6210|147865.74|Q
QQQY|88636J154|04/01/25|0.00|26.55|26.25|26.54|26.43|.26|588|9|0|0|0|588|0|0|0|200|588|588|588|15539.69|Q
QQXT|33733E401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/25|51.32|51.35|51.22|51.35|51.30|-.20|314|3|0|0|0|314|0|0|0|114|314|314|314|16107.90|P
QRHC|74836W203|04/01/25|0.00|0.00|0.00|0.00|2.62|0.00|98|6|0|0|0|98|0|0|0|98|98|98|98|256.52|Q
QRVO|74736K101|04/01/25|0.00|72.54|70.97|72.24|71.83|-.13|14105|339|0|0|0|14105|0|0|0|5863|14105|14105|14105|1013116.06|Q
QS|74767V109|04/01/25|4.18|4.26|4.03|4.08|4.10|-.08|1895429|790|96|43|34|279602|295816|287472|1032539|927184|1895429|1895429|1895429|7768995.17|N
QSEA U|G7314B112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSG|74767N107|04/01/25|0.00|6.55|4.37|6.55|5.43|2.42|65012|613|1|0|0|62062|2950|0|0|37292|65012|65012|65012|353019.75|Q
QSI|74765K105|04/01/25|0.00|1.22|1.16|1.20|1.19|0.00|54766|202|0|0|0|54766|0|0|0|40194|54766|54766|54766|64934.26|Q
QSIG|97717X156|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|04/01/25|0.00|0.00|0.00|0.00|30.29|0.00|54|4|0|0|0|54|0|0|0|54|54|54|54|1635.66|Q
QSPT|33740U836|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/25|66.82|67.53|66.48|67.17|67.11|.53|229331|1636|1|0|1|146382|4936|0|78013|149605|229331|229331|229331|15391364.63|N
QTAP|45783Y509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/01/25|0.00|174.81|171.03|174.81|173.39|1.46|11941|116|0|0|0|11941|0|0|0|8896|11941|11941|11941|2070489.60|Q
QTJA|45783Y798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/25|0.00|0.00|0.00|0.00|23.83|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|1716.10|Q
QTPI|301471108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTRX|74766Q101|04/01/25|0.00|6.89|6.56|6.67|6.75|.15|5194|110|0|0|0|5194|0|0|0|4367|5194|5194|5194|35036.96|Q
QTTB|746964105|04/01/25|0.00|1.60|1.49|1.49|1.54|-.17|709|16|0|0|0|709|0|0|0|705|709|709|709|1091.03|Q
QTUM|26922A420|04/01/25|0.00|74.62|74.01|74.43|74.36|-.09|1279|13|0|0|0|1279|0|0|0|453|1279|1279|1279|95104.85|Q
QTWO|74736L109|04/01/25|79.92|81.47|78.39|81.47|80.82|1.46|259614|2424|1|0|1|157069|4101|0|98444|137294|259614|259614|259614|20983087.03|N
QUAD|747301109|04/01/25|5.44|5.55|5.38|5.53|5.50|.08|51204|403|0|0|1|37049|0|0|14155|28871|51204|51204|51204|281516.77|N
QUAL|46432F339|04/01/25|170.21|171.59|169.55|171.25|170.70|.36|6567|91|0|0|0|6567|0|0|0|3307|6567|6567|6567|1120963.91|Z
QUBT|74766W108|04/01/25|0.00|8.40|7.36|7.77|7.81|-.26|596308|2698|2|0|0|590699|5609|0|0|456896|596308|596308|596308|4657724.93|Q
QUIK|74837P405|04/01/25|0.00|5.11|4.97|5.06|5.05|-.06|1575|37|0|0|0|1575|0|0|0|681|1575|1575|1575|7947.90|Q
QURE|N90064101|04/01/25|0.00|11.23|9.88|9.90|10.25|-.71|14024|330|0|0|0|14024|0|0|0|9991|14024|14024|14024|143765.14|Q
QUS|78468R812|04/01/25|157.00|157.00|157.00|157.00|157.00|.69|708|10|0|0|0|708|0|0|0|8|708|708|708|111154.16|P
QUVU|41653L859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVAL|02072L102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVCC|747262400|04/01/25|9.80|9.90|9.71|9.83|9.79|.07|15106|95|0|0|0|15106|0|0|0|2103|15106|15106|15106|147937.98|N
QVCD|747262301|04/01/25|10.09|10.09|9.91|10.00|9.98|-.09|2116|26|0|0|0|2116|0|0|0|166|2116|2116|2116|21114.06|N
QVCG A|74915M100|04/01/25|0.00|0.20|0.18|0.18|0.19|-.01|30227|142|1|0|0|27627|2600|0|0|3257|30227|30227|30227|5788.08|Q
QVCG B|74915M209|04/01/25|0.00|0.00|0.00|0.00|7.35|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|36.75|Q
QVCG P|74915M308|04/01/25|0.00|26.06|26.06|26.06|26.05|26.06|114|3|0|0|0|114|0|0|0|107|114|114|114|2970.07|Q
QVML|46138G581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/25|13.58|14.35|13.27|14.18|14.10|.64|677724|2530|9|0|2|375568|27836|0|274320|509412|677724|677724|677724|9556162.07|N
QXQ|74933W239|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/01/25|0.00|16.73|16.53|16.72|16.65|.09|291858|323|20|3|1|192385|61523|21350|16600|223991|291858|291858|291858|4859096.02|Q
R|783549108|04/01/25|142.49|146.72|142.34|146.26|145.57|2.45|140234|2049|0|0|1|90510|0|0|49724|104008|140234|140234|140234|20414526.36|N
RA|112830104|04/01/25|13.15|13.17|13.15|13.16|13.16|0.00|18751|84|2|0|0|11880|6871|0|0|9059|18751|18751|18751|246727.85|N
RAA|26923N397|04/01/25|0.00|24.09|24.05|24.09|24.05|0.00|4400|2|1|0|0|300|4100|0|0|4400|4400|4400|4400|105830.50|Q
RAAX|92189F130|04/01/25|30.56|30.56|30.56|30.56|30.56|1.08|200|2|0|0|0|200|0|0|0|100|200|200|200|6112.00|P
RAC U|G75751126|04/01/25|0.00|10.09|10.09|10.09|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/01/25|433.34|435.31|428.08|430.61|431.26|2.73|86786|1480|1|0|1|59217|4289|0|23280|55975|86786|86786|86786|37427331.78|N
RADX|75041J101|04/01/25|0.00|4.72|4.60|4.62|4.61|-.23|1822|20|0|0|0|1822|0|0|0|272|1822|1822|1822|8394.44|Q
RAFE|72201T342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/25|0.00|5.40|5.25|5.27|5.32|-.27|902|22|0|0|0|902|0|0|0|140|902|902|902|4797.05|Q
RAIN|75080J103|04/01/25|0.00|0.00|0.00|0.00|1.93|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|163.89|Q
RAIN W|75080J111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAMP|53815P108|04/01/25|26.07|26.69|25.94|26.59|26.51|.45|173648|1081|2|0|1|84090|4860|0|84698|86986|173648|173648|173648|4603286.01|N
RANG|G7375C108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/25|0.00|1.24|1.22|1.24|1.23|-.02|579|12|0|0|0|579|0|0|0|576|579|579|579|714.28|Q
RAPP|75383L102|04/01/25|0.00|9.56|9.35|9.56|9.47|-.48|1398|57|0|0|0|1398|0|0|0|1328|1398|1398|1398|13239.39|Q
RAPT|75382E109|04/01/25|0.00|1.23|1.17|1.18|1.20|-.04|12967|97|0|0|0|12967|0|0|0|8551|12967|12967|12967|15528.75|Q
RARE|90400D108|04/01/25|0.00|35.58|33.73|33.83|34.47|-2.43|12282|356|0|0|0|12282|0|0|0|4673|12282|12282|12282|423326.85|Q
RATE|37960A784|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|04/01/25|75.27|75.28|75.27|75.28|75.28|-.31|396|4|0|0|0|396|0|0|0|187|396|396|396|29809.06|P
RAY|G7385S101|04/01/25|0.00|2.06|2.06|2.06|2.06|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|206.00|Q
RAYA|G3109F103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|04/01/25|100.35|101.02|99.24|100.37|100.27|.07|237175|1949|1|0|1|113545|2335|0|121295|117071|237175|237175|237175|23781232.89|N
RBB|74930B105|04/01/25|0.00|16.42|16.42|16.42|16.45|-.08|231|9|0|0|0|231|0|0|0|101|231|231|231|3800.27|Q
RBBN|762544104|04/01/25|0.00|3.88|3.78|3.84|3.82|-.08|6775|90|0|0|0|6775|0|0|0|4756|6775|6775|6775|25862.89|Q
RBC|75524B104|04/01/25|321.31|335.07|320.45|332.93|331.45|11.16|59406|950|0|0|1|34710|0|0|24696|31930|59406|59406|59406|19690026.39|N
RBCA A|760281204|04/01/25|0.00|0.00|0.00|0.00|63.76|0.00|37|4|0|0|0|37|0|0|0|35|37|37|37|2359.07|Q
RBIL|74933W213|04/01/25|0.00|50.46|50.45|50.46|50.46|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|10091.00|Q
RBLD|33736M103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|04/01/25|62.15|62.15|58.25|60.99|60.83|2.70|2441823|10780|38|8|5|1384724|110076|55343|891680|1288018|2441823|2441823|2441823|148534230.05|N
RBOT|92561V208|04/01/25|6.61|6.61|6.38|6.38|6.48|-.18|3595|49|0|0|0|3595|0|0|0|2156|3595|3595|3595|23312.90|N
RBOT WS|92561V117|04/01/25|0.03|0.03|0.03|0.03|0.03|0.00|1190|8|0|0|0|1190|0|0|0|0|1190|1190|1190|35.69|N
RBRK|781154109|04/01/25|61.00|61.29|58.86|60.47|60.35|-.51|493123|3481|3|2|2|306868|10479|13895|161881|165347|493123|493123|493123|29760258.89|N
RBUF|45783Y228|04/01/25|26.02|26.02|26.00|26.00|26.01|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5202.00|Z
RC|75574U101|04/01/25|5.09|5.23|5.05|5.15|5.15|.06|611110|721|33|7|2|218812|95820|40462|256016|392424|611110|611110|611110|3147021.27|N
RC PRC|75574U705|04/01/25|15.61|15.78|15.61|15.71|15.70|.02|1919|9|0|0|0|1919|0|0|0|300|1919|1919|1919|30135.55|N
RC PRE|75574U887|04/01/25|16.05|16.07|15.96|15.97|16.01|-.07|2269|12|0|0|0|2269|0|0|0|246|2269|2269|2269|36326.79|N
RCAT|75644T100|04/01/25|0.00|6.45|5.38|6.39|6.00|.53|159226|1269|1|0|0|157126|2100|0|0|122699|159226|159226|159226|954903.41|Q
RCB|75574U408|04/01/25|24.40|24.79|24.40|24.75|24.68|.32|42453|179|3|0|0|33396|9057|0|0|7263|42453|42453|42453|1047801.17|N
RCC|75574U606|04/01/25|24.75|24.97|24.75|24.97|24.79|.22|15644|22|2|0|0|5671|9973|0|0|300|15644|15644|15644|387822.98|N
RCD|75574U838|04/01/25|23.76|24.03|23.76|23.80|23.88|.09|9848|42|0|0|0|9848|0|0|0|2365|9848|9848|9848|235174.02|N
RCEL|05380C102|04/01/25|0.00|8.20|8.02|8.17|8.10|-.09|1521|32|0|0|0|1521|0|0|0|1307|1521|1521|1521|12325.63|Q
RCG|759720105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/25|26.59|26.59|24.77|25.25|25.25|-1.48|883531|4542|7|2|2|665460|20642|13884|183545|520484|883531|883531|883531|22306289.48|N
RCKT|77313F106|04/01/25|0.00|6.62|5.81|5.81|6.06|-.81|52119|557|1|0|0|49132|2987|0|0|17449|52119|52119|52119|315643.33|Q
RCKT W|77313F114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/01/25|0.00|17.60|17.60|17.60|17.62|17.60|262|14|0|0|0|262|0|0|0|219|262|262|262|4616.31|Q
RCL|V7780T103|04/01/25|204.52|208.43|199.47|208.12|206.61|2.68|459647|4606|0|0|2|235658|0|0|223989|304202|459647|459647|459647|94968653.96|N
RCMT|749360400|04/01/25|0.00|16.02|15.94|16.02|16.07|16.02|592|10|0|0|0|592|0|0|0|0|592|592|592|9514.85|Q
RCS|72200X104|04/01/25|6.29|6.29|6.24|6.24|6.28|-.01|14433|48|0|1|0|6356|0|8077|0|8863|14433|14433|14433|90617.35|N
RCT|G71115102|04/01/25|0.00|2.13|1.86|2.09|2.00|2.09|703|7|0|0|0|703|0|0|0|0|703|703|703|1408.00|Q
RCUS|03969F109|04/01/25|7.81|7.88|7.51|7.71|7.71|-.14|290414|1621|4|1|1|150363|10015|6311|123725|141674|290414|290414|290414|2238465.86|N
RDAC|G7576K107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC R|G7576K115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/25|0.00|0.00|0.00|0.00|11.63|0.00|50|4|0|0|0|50|0|0|0|41|50|50|50|581.71|Q
RDDT|75734B100|04/01/25|105.50|111.57|104.75|110.05|109.50|5.15|1138994|8453|26|3|3|705805|79850|25527|327812|665803|1138994|1138994|1138994|124721444.02|N
RDFI|19423L722|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|04/01/25|0.00|9.78|9.15|9.57|9.48|.37|151817|998|0|0|0|151817|0|0|0|55628|151817|151817|151817|1439075.89|Q
RDGT|G2124G120|04/01/25|0.00|1.03|1.02|1.03|1.03|1.03|400|3|0|0|0|400|0|0|0|0|400|400|400|411.00|Q
RDHL|757468301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/25|48.70|48.70|48.70|48.70|48.69|-.12|111|12|0|0|0|111|0|0|0|11|111|111|111|5404.85|P
RDN|750236101|04/01/25|33.07|33.95|33.03|33.85|33.73|.78|478328|2491|2|0|1|265983|6713|0|205632|210750|478328|478328|478328|16132726.44|N
RDNT|750491102|04/01/25|0.00|51.46|50.07|50.59|50.49|.83|8659|288|0|0|0|8659|0|0|0|7287|8659|8659|8659|437234.93|Q
RDOG|00162Q106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|04/01/25|0.00|18.78|18.78|18.78|18.78|1.70|100|1|0|0|0|100|0|0|0|100|100|100|100|1877.90|Q
RDUS|806882106|04/01/25|0.00|29.08|28.86|28.93|29.01|.02|28809|366|0|0|0|28809|0|0|0|15580|28809|28809|28809|835785.71|Q
RDVI|33738D879|04/01/25|23.60|23.79|23.59|23.77|23.70|.08|21142|70|0|0|0|21142|0|0|0|19007|21142|21142|21142|501122.17|Z
RDVT|75704L104|04/01/25|0.00|38.19|37.70|38.19|37.93|.25|941|38|0|0|0|941|0|0|0|727|941|941|941|35693.74|Q
RDVY|33738R506|04/01/25|0.00|58.85|57.98|58.74|58.53|.23|34025|364|0|0|0|34025|0|0|0|30342|34025|34025|34025|1991525.17|Q
RDW|75776W103|04/01/25|8.30|8.91|8.02|8.54|8.54|.25|419427|1471|4|4|2|193442|12419|25991|187575|232627|419427|419427|419427|3580614.48|N
RDWR|M81873107|04/01/25|0.00|21.67|21.57|21.67|21.62|21.67|2001|30|0|0|0|2001|0|0|0|579|2001|2001|2001|43266.88|Q
RDY|256135203|04/01/25|13.20|13.23|13.15|13.16|13.18|-.03|352313|628|20|1|2|163875|60035|6943|121460|217054|352313|352313|352313|4642356.58|N
RDZN|G7606H108|04/01/25|0.00|1.18|1.18|1.18|1.11|.12|463|7|0|0|0|463|0|0|0|463|463|463|463|513.77|Q
RDZN W|G7606H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/25|0.00|5.80|5.31|5.56|5.59|.18|25517|380|0|0|0|25517|0|0|0|12654|25517|25517|25517|142598.93|Q
REAX|75585H206|04/01/25|0.00|4.23|4.02|4.13|4.13|.07|5933|54|0|0|0|5933|0|0|0|3392|5933|5933|5933|24504.91|Q
REBN|75618M305|04/01/25|0.00|3.71|3.71|3.71|3.71|-.32|407|4|0|0|0|407|0|0|0|0|407|407|407|1509.97|Q
RECS|19761L706|04/01/25|33.23|33.38|32.99|33.30|33.25|.11|13808|91|0|0|0|13808|0|0|0|12933|13808|13808|13808|459085.24|P
RECT|G7445R101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|04/01/25|0.00|2.70|2.56|2.56|2.65|-.18|2941|31|0|0|0|2941|0|0|0|800|2941|2941|2941|7785.02|Q
REET|46434V647|04/01/25|24.27|24.38|24.06|24.30|24.22|.02|24388|330|0|0|0|24388|0|0|0|17012|24388|24388|24388|590615.50|P
REFI|167239102|04/01/25|0.00|14.78|14.71|14.75|14.73|.04|895|34|0|0|0|895|0|0|0|611|895|895|895|13187.23|Q
REFR|760911107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/01/25|0.00|73.63|72.80|73.56|73.17|-.18|8899|306|0|0|0|8899|0|0|0|7430|8899|8899|8899|651154.31|Q
REGC O|758849871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/25|80.37|80.37|80.37|80.37|80.45|.09|326|11|0|0|0|326|0|0|0|251|326|326|326|26228.20|Z
REGN|75886F107|04/01/25|0.00|639.53|615.84|616.11|625.93|-17.39|18508|731|0|0|0|18508|0|0|0|10833|18508|18508|18508|11584703.71|Q
REI|76680V108|04/01/25|1.14|1.17|1.14|1.17|1.16|.02|25395|92|2|0|0|19222|6173|0|0|15795|25395|25395|25395|29388.08|A
REIT|00162Q445|04/01/25|0.00|27.20|27.20|27.20|27.20|.43|900|1|0|0|0|900|0|0|0|0|900|900|900|24480.00|Q
REK|74347G366|04/01/25|16.96|16.96|16.96|16.96|16.96|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|1696.00|P
REKR|759419104|04/01/25|0.00|0.89|0.80|0.89|0.85|.01|13244|74|0|0|0|13244|0|0|0|6540|13244|13244|13244|11245.60|Q
REKT|25461A585|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELI W|75946W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|04/01/25|0.00|11.10|10.86|10.93|10.92|-.20|857|21|0|0|0|857|0|0|0|355|857|857|857|9360.16|Q
RELX|759530108|04/01/25|50.39|50.74|50.24|50.67|50.58|.26|70845|888|1|0|1|46622|2731|0|21492|35534|70845|70845|70845|3583111.50|N
RELY|75960P104|04/01/25|0.00|21.05|20.59|20.93|20.84|.13|26582|382|0|0|0|26582|0|0|0|6123|26582|26582|26582|554096.76|Q
REM|46435G342|04/01/25|22.42|22.51|22.24|22.38|22.39|-.06|9441|73|0|0|0|9441|0|0|0|2693|9441|9441|9441|211410.26|Z
REMX|92189H805|04/01/25|39.45|39.59|39.32|39.59|39.48|.20|1049|19|0|0|0|1049|0|0|0|629|1049|1049|1049|41418.80|P
RENB|29350E104|04/01/25|0.00|0.55|0.48|0.50|0.52|-.05|7471|52|0|0|0|7471|0|0|0|5151|7471|7471|7471|3876.67|Q
RENE U|G19305104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REPL|76029N106|04/01/25|0.00|9.23|8.37|8.37|8.72|-1.39|10401|164|0|0|0|10401|0|0|0|2249|10401|10401|10401|90668.55|Q
REPX|76665T102|04/01/25|0.00|0.00|0.00|29.09|29.54|0.00|577|26|0|0|0|577|0|0|0|552|577|577|577|17043.13|A
RERE|00138L108|04/01/25|2.91|3.05|2.91|2.96|2.98|.02|204199|417|5|0|3|86198|12751|0|105250|41070|204199|204199|204199|608366.44|N
RES|749660106|04/01/25|5.47|5.61|5.41|5.58|5.55|.08|370852|574|18|0|2|147208|48972|0|174672|184613|370852|370852|370852|2059514.23|N
RETL|25460G815|04/01/25|6.18|6.35|6.18|6.31|6.28|.19|7198|37|0|0|0|7198|0|0|0|4814|7198|7198|7198|45219.77|P
RETO|G75271307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB W|76135L119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|04/01/25|31.41|32.26|31.16|32.20|32.12|.60|250148|961|0|1|1|72219|0|6852|171077|191449|250148|250148|250148|8034002.81|N
REVS|19761L805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|04/01/25|12.66|12.66|12.50|12.50|12.52|0.00|370|5|0|0|0|370|0|0|0|360|370|370|370|4632.59|P
REX|761624105|04/01/25|37.26|39.03|37.26|38.42|38.43|.85|44351|332|0|0|1|21537|0|0|22814|27031|44351|44351|44351|1704554.18|N
REXR|76169C100|04/01/25|39.32|39.40|38.57|39.14|39.10|-.01|439223|1983|2|1|1|174827|5119|8079|251198|255823|439223|439223|439223|17171820.70|N
REXR PRB|76169C308|04/01/25|23.56|23.56|23.14|23.14|23.38|.24|459|3|0|0|0|459|0|0|0|459|459|459|459|10729.34|N
REXR PRC|76169C407|04/01/25|0.00|21.73|21.73|21.73|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/25|0.00|23.95|23.62|23.91|23.77|.05|10402|324|0|0|0|10402|0|0|0|5064|10402|10402|10402|247208.09|Q
REZ|464288562|04/01/25|0.00|0.00|0.00|86.35|85.76|0.00|122|2|0|0|0|122|0|0|0|122|122|122|122|10462.76|P
REZI|76118Y104|04/01/25|17.65|17.95|17.48|17.88|17.85|.18|302823|1334|2|0|1|107175|6534|0|189114|152479|302823|302823|302823|5404654.69|N
RF|7591EP100|04/01/25|21.60|21.75|21.30|21.57|21.56|-.16|2620759|4799|69|5|3|919176|182776|38130|1480677|1353499|2620759|2620759|2620759|56512099.66|N
RF PRC|7591EP704|04/01/25|23.73|23.73|23.37|23.51|23.57|-.12|24852|138|0|0|0|24852|0|0|0|5624|24852|24852|24852|585641.90|N
RF PRE|7591EP886|04/01/25|17.25|17.25|17.12|17.21|17.19|.02|9677|60|0|0|0|9677|0|0|0|1322|9677|9677|9677|166361.08|N
RF PRF|7591EP860|04/01/25|25.23|25.31|25.16|25.31|25.27|.19|9540|55|0|0|0|9540|0|0|0|1354|9540|9540|9540|241115.87|N
RFAI|G75389109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/25|12.07|12.17|12.01|12.11|12.09|.02|3555|30|0|0|0|3555|0|0|0|1688|3555|3555|3555|42987.21|N
RFIX|82889N376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|04/01/25|1.85|1.88|1.84|1.84|1.85|-.03|5845|32|0|0|0|5845|0|0|0|2430|5845|5845|5845|10824.52|N
RFL WS|75062E114|04/01/25|0.67|0.91|0.11|0.45|0.36|.45|4903|62|0|0|0|4903|0|0|0|1231|4903|4903|4903|1762.97|N
RFLR|45784N502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/01/25|14.81|14.85|14.81|14.85|14.83|.07|2164|13|0|0|0|2164|0|0|0|827|2164|2164|2164|32099.43|N
RFMZ|76883Y107|04/01/25|13.44|13.53|13.44|13.50|13.49|.08|3234|25|0|0|0|3234|0|0|0|479|3234|3234|3234|43630.08|N
RFV|46137V191|04/01/25|113.78|113.78|113.78|113.78|113.78|-.72|100|1|0|0|0|100|0|0|0|100|100|100|100|11378.00|P
RGA|759351604|04/01/25|196.63|198.62|194.52|198.27|197.85|1.37|101260|1090|0|0|1|47961|0|0|53299|42027|101260|101260|101260|20034161.31|N
RGC|G7487R100|04/01/25|0.00|33.49|29.33|29.33|30.99|-3.76|4190|78|0|0|0|4190|0|0|0|3181|4190|4190|4190|129844.61|Q
RGCO|74955L103|04/01/25|0.00|0.00|0.00|0.00|20.94|0.00|28|7|0|0|0|28|0|0|0|3|28|28|28|586.28|Q
RGEN|759916109|04/01/25|0.00|128.54|125.56|128.54|127.27|1.24|14635|440|0|0|0|14635|0|0|0|7966|14635|14635|14635|1862591.64|Q
RGLD|780287108|04/01/25|0.00|164.39|162.60|164.25|163.60|.64|5019|151|0|0|0|5019|0|0|0|4050|5019|5019|5019|821128.97|Q
RGLS|75915K309|04/01/25|0.00|2.01|1.68|1.76|1.83|.01|14843|116|0|0|0|14843|0|0|0|6380|14843|14843|14843|27223.52|Q
RGNX|75901B107|04/01/25|0.00|7.15|6.62|6.76|6.80|-.44|9171|161|0|0|0|9171|0|0|0|1349|9171|9171|9171|62378.54|Q
RGP|76122Q105|04/01/25|0.00|6.71|6.55|6.66|6.63|.10|5187|103|0|0|0|5187|0|0|0|1508|5187|5187|5187|34385.49|Q
RGR|864159108|04/01/25|39.19|39.55|39.19|39.44|39.41|.15|35063|277|2|0|1|11801|6659|0|16603|26451|35063|35063|35063|1382006.57|N
RGS|758932206|04/01/25|0.00|17.86|17.83|17.86|17.80|.22|610|20|0|0|0|610|0|0|0|310|610|610|610|10856.36|Q
RGT|78081T104|04/01/25|10.42|10.54|10.42|10.54|10.51|.04|5324|26|0|0|0|5324|0|0|0|1600|5324|5324|5324|55931.10|N
RGTI|76655K103|04/01/25|0.00|8.10|7.51|7.80|7.76|-.14|428604|2239|13|0|0|396646|31958|0|0|311300|428604|428604|428604|3327506.32|Q
RGTI W|76655K111|04/01/25|0.00|2.71|2.71|2.71|2.71|-.13|134|2|0|0|0|134|0|0|0|34|134|134|134|362.80|Q
RGTX|88636R131|04/01/25|0.00|18.44|18.43|18.43|18.44|18.43|200|2|0|0|0|200|0|0|0|200|200|200|200|3687.10|Q
RH|74967X103|04/01/25|233.87|242.63|231.31|239.06|237.90|4.65|149253|2074|1|0|1|91467|4179|0|53607|100585|149253|149253|149253|35507082.32|N
RHI|770323103|04/01/25|54.48|54.81|53.79|54.00|54.03|-.55|336854|1698|2|0|1|117783|7983|0|211088|148773|336854|336854|336854|18201206.78|N
RHLD|76134H101|04/01/25|0.00|31.00|30.40|31.00|30.82|0.00|1586|45|0|0|0|1586|0|0|0|645|1586|1586|1586|48883.76|Q
RHP|78377T107|04/01/25|91.59|93.29|90.88|92.52|92.39|1.08|270490|2043|1|0|1|126106|2374|0|142010|226262|270490|270490|270490|24991522.79|N
RHRX|85521B775|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/25|0.00|43.64|43.64|43.64|43.72|.69|573|17|0|0|0|573|0|0|0|155|573|573|573|25049.12|Q
RIET|26922B840|04/01/25|10.01|10.05|9.96|9.96|9.99|-.07|1140|15|0|0|0|1140|0|0|0|1140|1140|1140|1140|11389.86|P
RIG|H8817H100|04/01/25|3.20|3.37|3.20|3.32|3.30|.15|5468225|1369|328|144|85|760587|1109661|991666|2606311|3265312|5468225|5468225|5468225|18053698.21|N
RIGL|766559702|04/01/25|0.00|17.65|16.96|17.13|17.31|-.88|3800|78|0|0|0|3800|0|0|0|3654|3800|3800|3800|65779.97|Q
RIGS|00162Q783|04/01/25|23.20|23.20|23.20|23.20|23.20|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2320.00|P
RILA|84858T764|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/25|0.00|3.91|3.81|3.91|3.85|.05|3474|49|0|0|0|3474|0|0|0|2763|3474|3474|3474|13382.26|Q
RILY G|05580M793|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/01/25|0.00|8.75|8.70|8.70|8.73|-.63|300|2|0|0|0|300|0|0|0|0|300|300|300|2620.00|Q
RILY Z|05580M819|04/01/25|0.00|8.38|8.38|8.38|8.38|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|837.50|Q
RIME|829322502|04/01/25|0.00|0.00|0.00|0.00|1.98|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|49.50|Q
RINC|46144X438|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/25|0.00|38.40|37.94|38.18|38.13|-.13|3816|36|0|0|0|3816|0|0|0|3816|3816|3816|3816|145509.85|Q
RIO|767204100|04/01/25|60.36|60.45|59.89|60.23|60.21|.15|393545|2278|3|0|2|243573|8571|0|141401|180361|393545|393545|393545|23695004.34|N
RIOT|767292105|04/01/25|0.00|7.60|7.00|7.53|7.34|.40|301916|1515|7|1|0|274749|21667|5500|0|225456|301916|301916|301916|2215981.15|Q
RIOX|88636J287|04/01/25|7.10|7.92|7.08|7.92|7.32|.70|609|6|0|0|0|609|0|0|0|509|609|609|609|4458.73|P
RISN|66538H393|04/01/25|25.84|25.84|25.84|25.84|25.84|0.00|800|1|0|0|0|800|0|0|0|0|800|800|800|20672.00|P
RISR|886364637|04/01/25|36.19|36.19|36.08|36.08|36.14|-.25|300|3|0|0|0|300|0|0|0|200|300|300|300|10841.00|P
RITA|26922B402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/25|11.45|11.51|11.33|11.43|11.42|-.02|1269544|1239|89|28|5|370542|262795|195655|440552|507990|1269544|1269544|1269544|14503803.38|N
RITM PRA|64828T300|04/01/25|25.76|25.76|25.54|25.54|25.70|-.12|4658|11|0|0|0|4658|0|0|0|2418|4658|4658|4658|119721.77|N
RITM PRB|64828T409|04/01/25|25.35|25.49|25.35|25.47|25.45|.24|18023|75|0|0|0|18023|0|0|0|2874|18023|18023|18023|458601.52|N
RITM PRC|64828T508|04/01/25|25.12|25.12|25.05|25.08|25.10|-.04|4889|22|0|0|0|4889|0|0|0|639|4889|4889|4889|122733.86|N
RITM PRD|64828T706|04/01/25|24.18|24.39|24.18|24.39|24.34|.24|8393|34|1|0|0|4793|3600|0|0|1498|8393|8393|8393|204302.63|N
RITR|G7486B106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/01/25|11.85|11.92|11.79|11.90|11.84|.11|10815|43|2|0|0|5925|4890|0|0|10420|10815|10815|10815|128050.48|N
RIV PRA|76881Y208|04/01/25|23.60|23.60|23.42|23.50|23.44|-.05|1416|16|0|0|0|1416|0|0|0|225|1416|1416|1416|33197.08|N
RIVN|76954A103|04/01/25|0.00|13.48|12.41|13.28|13.19|.84|1003317|4622|9|0|0|977790|25527|0|0|518936|1003317|1003317|1003317|13234823.80|Q
RJF|754730109|04/01/25|137.34|138.78|136.75|138.10|137.97|-.81|353681|3457|2|0|2|161906|4515|0|187260|161249|353681|353681|353681|48797040.10|N
RJF PRB|754730406|04/01/25|25.17|25.17|25.15|25.15|25.19|-.06|352|4|0|0|0|352|0|0|0|300|352|352|352|8866.96|N
RJMG|33740F359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKLB|773122106|04/01/25|0.00|18.80|17.12|18.15|18.03|.26|236811|2082|0|0|0|236811|0|0|0|196148|236811|236811|236811|4269495.14|Q
RKLX|88636R222|04/01/25|0.00|17.24|17.24|17.24|17.76|-.53|153|5|0|0|0|153|0|0|0|153|153|153|153|2716.56|Q
RKT|77311W101|04/01/25|12.25|12.87|11.98|12.60|12.52|.53|3345198|7289|141|22|6|2070460|395569|152846|726323|2127866|3345198|3345198|3345198|41869408.48|N
RL|751212101|04/01/25|221.83|228.99|221.40|228.92|227.13|8.18|385388|4210|0|1|1|284492|0|8658|92238|223094|385388|385388|385388|87534318.43|N
RLAY|75943R102|04/01/25|0.00|2.53|2.38|2.48|2.47|-.13|48461|375|0|0|0|48461|0|0|0|33609|48461|48461|48461|119632.95|Q
RLGT|75025X100|04/01/25|6.12|6.24|6.12|6.23|6.19|.11|6214|82|0|0|0|6214|0|0|0|2824|6214|6214|6214|38442.28|A
RLI|749607107|04/01/25|80.40|81.10|79.96|80.71|80.71|.38|137708|1004|0|0|1|50913|0|0|86795|91627|137708|137708|137708|11114433.72|N
RLJ|74965L101|04/01/25|7.98|8.14|7.91|7.98|7.99|.09|735055|1064|13|3|4|270795|35691|20616|407953|306265|735055|735055|735055|5875049.92|N
RLJ PRA|74965L200|04/01/25|24.55|24.65|24.35|24.54|24.52|.14|17089|153|1|0|0|14601|2488|0|0|2141|17089|17089|17089|418962.36|N
RLMD|75955J402|04/01/25|0.00|0.28|0.27|0.28|0.27|.01|1360|4|0|0|0|1360|0|0|0|1360|1360|1360|1360|367.93|Q
RLTY|19249Q103|04/01/25|15.43|15.43|15.23|15.38|15.33|.04|6225|72|0|0|0|6225|0|0|0|2178|6225|6225|6225|95431.13|N
RLX|74969N103|04/01/25|1.91|1.93|1.87|1.89|1.89|.01|320903|330|17|11|2|90063|57114|79075|94651|94814|320903|320903|320903|607425.52|N
RLY|78467V103|04/01/25|28.59|28.59|28.59|28.59|28.59|.06|418|2|0|0|0|418|0|0|0|0|418|418|418|11950.44|P
RLYB|75120L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/01/25|29.95|30.80|29.75|30.54|30.45|.43|13221|253|1|0|0|8917|4304|0|0|7161|13221|13221|13221|402551.50|N
RMAX|75524W108|04/01/25|8.34|8.49|8.20|8.43|8.39|.06|75987|473|1|1|1|48733|4462|6983|15809|36298|75987|75987|75987|637406.50|N
RMBI|76525P100|04/01/25|0.00|12.80|12.53|12.80|12.73|12.80|885|21|0|0|0|885|0|0|0|169|885|885|885|11266.39|Q
RMBL|781386305|04/01/25|0.00|3.00|2.70|2.70|2.82|-.10|617|17|0|0|0|617|0|0|0|149|617|617|617|1739.86|Q
RMBS|750917106|04/01/25|0.00|52.14|50.93|52.12|51.57|.34|4156|157|0|0|0|4156|0|0|0|3307|4156|4156|4156|214338.40|Q
RMCA|45259A860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMD|761152107|04/01/25|222.86|222.93|219.57|222.30|222.14|-1.55|233465|2010|0|1|1|74818|0|7233|151414|163839|233465|233465|233465|51862854.75|N
RMI|76883F108|04/01/25|14.97|15.07|14.97|15.00|15.01|.07|5631|22|1|0|0|3431|2200|0|0|3821|5631|5631|5631|84495.65|N
RMIF|26922B543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/01/25|14.36|14.48|14.36|14.45|14.42|.13|6116|14|1|0|0|3799|2317|0|0|2486|6116|6116|6116|88209.99|N
RMMZ|76882M104|04/01/25|15.23|15.29|15.23|15.26|15.26|.04|1407|14|0|0|0|1407|0|0|0|112|1407|1407|1407|21471.58|N
RMNI|76674Q107|04/01/25|0.00|3.51|3.49|3.51|3.50|.03|581|18|0|0|0|581|0|0|0|390|581|581|581|2033.84|Q
RMNY|45259A852|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/01/25|25.30|25.30|25.30|25.30|25.30|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2530.00|P
RMR|74967R106|04/01/25|0.00|16.50|16.27|16.43|16.38|-.28|1609|33|0|0|0|1609|0|0|0|98|1609|1609|1609|26357.04|Q
RMSG W|G7410G114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/25|8.39|8.43|8.26|8.37|8.36|-.06|19969|101|0|1|0|14796|0|5173|0|6375|19969|19969|19969|167024.02|N
RMTI|774374300|04/01/25|0.00|1.10|1.08|1.08|1.09|-.05|483|13|0|0|0|483|0|0|0|0|483|483|483|524.59|Q
RNA|05370A108|04/01/25|0.00|29.15|26.57|26.71|27.60|-2.81|20070|579|0|0|0|20070|0|0|0|16477|20070|20070|20070|553932.77|Q
RNAC|816212302|04/01/25|0.00|12.40|12.37|12.40|12.75|-1.01|1151|36|0|0|0|1151|0|0|0|708|1151|1151|1151|14680.20|Q
RNAZ|89357L402|04/01/25|0.00|0.61|0.48|0.55|0.55|.05|27487|115|2|0|0|22887|4600|0|0|2336|27487|27487|27487|15124.70|Q
RND|33738R621|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|04/01/25|24.67|25.42|24.64|25.36|25.23|.60|496924|2949|4|2|1|280501|10097|14823|191503|278952|496924|496924|496924|12535124.23|N
RNGR|75282U104|04/01/25|14.03|14.42|13.84|14.38|14.31|.19|30570|335|1|0|1|12470|2018|0|16082|7191|30570|30570|30570|437386.59|N
RNP|19247X100|04/01/25|22.06|22.08|21.92|22.02|22.00|-.05|25000|136|2|0|0|18223|6777|0|0|4476|25000|25000|25000|550120.04|N
RNR|G7496G103|04/01/25|241.08|245.15|239.63|245.00|244.29|5.00|147426|1967|2|0|1|81822|4555|0|61049|54712|147426|147426|147426|36014552.11|N
RNR PRF|75968N309|04/01/25|21.60|21.62|21.45|21.54|21.54|.02|7914|61|0|0|0|7914|0|0|0|324|7914|7914|7914|170441.41|N
RNR PRG|G7498P127|04/01/25|15.94|15.94|15.80|15.87|15.87|.02|6744|29|1|0|0|4562|2182|0|0|854|6744|6744|6744|107040.82|N
RNRG|37954Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/01/25|33.63|34.32|33.48|34.09|34.06|.16|471967|2605|2|1|1|241906|6361|7622|216078|336328|471967|471967|471967|16076151.27|N
RNTX|00887A204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNW|G7500M104|04/01/25|0.00|5.87|5.78|5.84|5.82|-.05|12247|98|0|0|0|12247|0|0|0|4251|12247|12247|12247|71223.62|Q
RNWW W|G7500M120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROAD|21044C107|04/01/25|0.00|73.41|71.37|73.03|72.84|1.15|5921|133|0|0|0|5921|0|0|0|4186|5921|5921|5921|431287.07|Q
ROAM|518416201|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/25|12.52|13.54|12.01|12.85|12.75|.34|15605|124|0|0|0|15605|0|0|0|10254|15605|15605|15605|199010.30|Z
ROBO|301505707|04/01/25|0.00|0.00|0.00|51.39|51.43|0.00|235|6|0|0|0|235|0|0|0|35|235|235|235|12085.25|P
ROCK|374689107|04/01/25|0.00|58.37|57.41|57.42|57.94|-1.37|2164|114|0|0|0|2164|0|0|0|1108|2164|2164|2164|125392.24|Q
RODE|518416607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|04/01/25|31.01|31.01|31.01|31.01|31.01|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3101.00|P
ROE|02072L433|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/25|67.25|69.02|66.70|67.21|67.30|-.32|64300|710|0|0|1|31086|0|0|33214|25464|64300|64300|64300|4327184.27|N
ROIS|518416854|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROIV|G76279101|04/01/25|0.00|10.15|9.76|9.86|9.94|-.22|246410|1423|2|0|0|241336|5074|0|0|134650|246410|246410|246410|2449570.89|Q
ROK|773903109|04/01/25|257.58|259.89|254.02|258.74|258.39|.36|161331|2243|0|1|1|74259|0|9937|77135|72318|161331|161331|161331|41685724.92|N
ROKT|78468R630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/01/25|0.00|73.17|69.76|70.75|70.85|.25|26702|521|0|0|0|26702|0|0|0|13339|26702|26702|26702|1891729.59|Q
ROL|775711104|04/01/25|53.87|54.41|53.85|54.36|54.28|.33|573711|2410|2|0|2|192310|5881|0|375520|246889|573711|573711|573711|31139790.10|N
ROLR|42981K100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/01/25|53.94|54.13|52.79|54.06|53.82|.85|1838|18|0|0|0|1838|0|0|0|800|1838|1838|1838|98915.90|P
ROMA|G7633Y108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROMO|86280R886|04/01/25|30.61|30.61|30.61|30.61|30.59|.15|1180|10|0|0|0|1180|0|0|0|1180|1180|1180|1180|36099.52|Z
ROOT|77664L207|04/01/25|0.00|132.13|128.16|129.11|130.32|-4.40|5848|229|0|0|0|5848|0|0|0|2941|5848|5848|5848|762130.67|Q
ROP|776696106|04/01/25|0.00|592.16|585.79|588.76|589.60|-.68|4190|279|0|0|0|4190|0|0|0|3460|4190|4190|4190|2470432.83|Q
RORO|886364843|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/25|0.00|129.47|127.93|129.13|128.94|1.37|23061|604|0|0|0|23061|0|0|0|16328|23061|23061|23061|2973542.12|Q
ROUS|518416409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/25|19.73|19.73|19.73|19.73|19.73|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1973.00|P
RPAY|76029L100|04/01/25|0.00|5.68|5.45|5.67|5.61|.09|4694|59|0|0|0|4694|0|0|0|2535|4694|4694|4694|26312.01|Q
RPD|753422104|04/01/25|0.00|26.81|26.02|26.76|26.45|.27|10950|364|0|0|0|10950|0|0|0|5409|10950|10950|10950|289664.66|Q
RPG|46137V266|04/01/25|38.11|38.61|37.76|38.58|38.23|.30|14191|101|0|0|0|14191|0|0|0|9828|14191|14191|14191|542469.51|P
RPHS|90214Q642|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/25|0.00|2.60|2.56|2.60|2.56|-.06|2257|28|0|0|0|2257|0|0|0|306|2257|2257|2257|5788.11|Q
RPM|749685103|04/01/25|115.60|116.57|114.82|116.45|116.29|.77|173201|1434|2|0|1|69942|7649|0|95610|99082|173201|173201|173201|20141516.80|N
RPRX|G7709Q104|04/01/25|0.00|31.49|31.02|31.17|31.22|.06|58028|783|0|0|0|58028|0|0|0|22448|58028|58028|58028|1811671.79|Q
RPT|38983D300|04/01/25|2.86|2.88|2.80|2.85|2.84|-.02|30279|211|1|0|0|27593|2686|0|0|7990|30279|30279|30279|85956.14|N
RPT PRC|38983D862|04/01/25|25.25|25.25|25.18|25.18|25.25|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2525.00|N
RPTX|760273102|04/01/25|0.00|0.00|0.00|0.00|1.04|0.00|341|13|0|0|0|341|0|0|0|181|341|341|341|353.10|Q
RPV|46137V258|04/01/25|92.30|92.40|91.68|92.10|91.96|-.30|3714|40|0|0|0|3714|0|0|0|3488|3714|3714|3714|341551.12|P
RQI|19247L106|04/01/25|12.63|12.71|12.50|12.63|12.60|.07|80866|386|2|1|0|66052|7579|7235|0|40420|80866|80866|80866|1018509.55|N
RR|765504105|04/01/25|0.00|2.13|1.93|2.02|2.03|.04|150956|158|25|2|0|60395|76350|14211|0|124523|150956|150956|150956|305769.79|Q
RRBI|75686R202|04/01/25|0.00|0.00|0.00|0.00|51.96|0.00|10|6|0|0|0|10|0|0|0|8|10|10|10|519.57|Q
RRC|75281A109|04/01/25|39.88|40.40|39.46|40.22|40.11|.29|639099|2523|2|1|4|273793|8438|5962|350906|149217|639099|639099|639099|25635367.00|N
RRGB|75689M101|04/01/25|0.00|3.58|3.46|3.53|3.52|-.07|2200|22|0|0|0|2200|0|0|0|1461|2200|2200|2200|7737.27|Q
RRR|75700L108|04/01/25|0.00|43.14|41.90|42.11|42.43|-1.27|7494|200|0|0|0|7494|0|0|0|3036|7494|7494|7494|318003.33|Q
RRX|758750103|04/01/25|113.34|115.40|111.46|114.72|114.51|.87|167208|1817|0|0|1|85556|0|0|81652|107032|167208|167208|167208|19146266.94|N
RS|759509102|04/01/25|287.10|290.68|285.62|289.01|288.54|.26|95660|1610|0|0|1|51538|0|0|44122|59559|95660|95660|95660|27601635.27|N
RSBA|88636R586|04/01/25|20.71|20.71|20.69|20.70|20.70|.10|924|9|0|0|0|924|0|0|0|924|924|924|924|19127.28|Z
RSBT|88636J105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/25|15.25|15.41|15.25|15.38|15.35|.17|3248|16|0|0|0|3248|0|0|0|1081|3248|3248|3248|49844.25|N
RSG|760759100|04/01/25|242.45|244.00|241.45|243.72|243.36|1.56|360908|3248|1|0|2|149177|2034|0|209697|163497|360908|360908|360908|87830407.68|N
RSHO|87975E602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/25|10.68|11.00|10.47|10.99|10.92|.27|457585|1610|7|1|1|234967|22752|5974|193892|146224|457585|457585|457585|4994647.37|N
RSJN|33740F227|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/25|4.62|4.79|4.62|4.69|4.69|.07|172583|653|3|1|1|126609|6521|6845|32608|92167|172583|172583|172583|809955.52|N
RSLS|76090R309|04/01/25|0.00|3.05|0.72|1.60|1.43|1.23|1174066|4969|20|2|1|1092034|52346|15686|14000|752152|1174066|1174066|1174066|1679439.80|Q
RSMC|45259A803|04/01/25|0.00|0.00|0.00|25.93|23.68|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|213.15|P
RSMR|33740U398|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/25|172.91|173.90|171.31|173.30|172.77|.16|268523|1650|0|0|0|268523|0|0|0|173598|268523|268523|268523|46393792.31|P
RSPA|46090A697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/25|50.17|50.17|49.81|49.99|49.99|.09|400|4|0|0|0|400|0|0|0|200|400|400|400|19997.00|P
RSPE|46138G516|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/25|81.82|81.95|81.82|81.95|81.82|.07|656|18|0|0|0|656|0|0|0|290|656|656|656|53674.36|P
RSPH|46137V332|04/01/25|29.34|29.35|29.34|29.35|29.35|-.35|1428|23|0|0|0|1428|0|0|0|0|1428|1428|1428|41911.84|P
RSPM|46137V316|04/01/25|31.82|31.82|31.82|31.82|31.82|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|3182.00|P
RSPN|46137V324|04/01/25|49.07|49.16|48.73|49.00|48.95|.07|1771|24|0|0|0|1771|0|0|0|1204|1771|1771|1771|86682.37|P
RSPR|46137V290|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/25|30.74|30.74|30.74|30.74|30.78|-.04|138|2|0|0|0|138|0|0|0|138|138|138|138|4247.06|P
RSPT|46137V282|04/01/25|33.94|34.35|33.85|34.35|34.06|.12|2216|24|0|0|0|2216|0|0|0|1308|2216|2216|2216|75482.35|P
RSPU|46137V274|04/01/25|69.74|69.74|69.38|69.38|69.47|.06|256|3|0|0|0|256|0|0|0|156|256|256|256|17783.84|P
RSSB|88636J204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|04/01/25|22.01|22.01|22.01|22.01|22.01|-.13|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|30812.60|Z
RSSY|88636J345|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/01/25|0.00|7.48|7.44|7.44|7.47|7.44|407|7|0|0|0|407|0|0|0|368|407|407|407|3040.69|Q
RTAI|19423L714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTH|92189F684|04/01/25|0.00|0.00|0.00|0.00|226.31|0.00|133|14|0|0|0|133|0|0|0|0|133|133|133|30099.00|Q
RTO|760125104|04/01/25|23.36|23.36|22.85|23.02|23.03|.12|424575|1225|1|1|1|149959|2831|5960|265825|327796|424575|424575|424575|9777803.55|N
RTRE|19423L441|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/01/25|132.28|133.00|131.37|132.85|132.61|.39|1293181|7483|1|0|2|597362|2573|0|693246|405278|1293181|1293181|1293181|171490913.63|N
RULE|19423L581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/25|0.00|7.71|7.03|7.70|7.39|.63|29525|446|1|0|0|27425|2100|0|0|27677|29525|29525|29525|218325.36|Q
RUMB W|78137L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/25|0.00|6.60|5.75|6.50|6.32|.64|293173|1859|5|0|0|278273|14900|0|0|193992|293173|293173|293173|1854210.15|Q
RUNN|48817R870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/25|0.00|55.55|53.58|55.41|55.06|1.95|2315|130|0|0|0|2315|0|0|0|1670|2315|2315|2315|127455.55|Q
RUSH B|781846308|04/01/25|0.00|57.99|57.95|57.99|57.97|57.99|259|17|0|0|0|259|0|0|0|241|259|259|259|15014.05|Q
RVER|00777X546|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|04/01/25|21.58|22.26|21.56|22.01|22.00|.52|287759|1638|1|1|1|135650|2094|5340|144675|99974|287759|287759|287759|6331920.34|N
RVMD|76155X100|04/01/25|0.00|35.54|33.28|33.62|34.22|-1.75|26041|494|0|0|0|26041|0|0|0|15198|26041|26041|26041|891176.61|Q
RVMD W|76155X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/25|24.79|24.79|24.79|24.79|24.79|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2479.00|P
RVP|76129W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|04/01/25|0.00|0.90|0.55|0.62|0.65|-.33|36479|275|0|0|0|36479|0|0|0|31765|36479|36479|36479|23795.51|Q
RVPH W|76152G118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|04/01/25|0.00|5.88|5.88|5.88|5.86|.16|487|13|0|0|0|487|0|0|0|479|487|487|487|2852.69|Q
RVSN|M8186D122|04/01/25|0.00|0.40|0.36|0.39|0.38|-.04|10011|47|0|0|0|10011|0|0|0|6251|10011|10011|10011|3806.68|Q
RVSN W|M8186D114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/25|14.21|14.42|14.14|14.34|14.23|.10|29587|134|0|0|1|16088|0|0|13499|10068|29587|29587|29587|421127.87|N
RVTY|714046109|04/01/25|105.33|107.06|103.78|104.31|104.55|-1.49|387794|3188|2|0|2|235401|6647|0|145746|319589|387794|387794|387794|40543135.18|N
RVYL|39366L307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY|78163D100|04/01/25|0.00|10.61|10.45|10.57|10.54|.21|7831|120|0|0|0|7831|0|0|0|4406|7831|7831|7831|82550.58|Q
RWAY L|78163D209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|04/01/25|40.45|40.78|40.19|40.70|40.54|.29|4358|32|0|0|0|4358|0|0|0|3402|4358|4358|4358|176689.78|P
RWK|46138G672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|04/01/25|98.78|99.46|98.77|99.46|98.92|0.00|509|3|0|0|0|509|0|0|0|509|509|509|509|50351.14|P
RWM|74348A210|04/01/25|20.83|21.03|20.59|20.77|20.79|.02|621315|366|116|11|0|177072|366399|77844|0|415099|621315|621315|621315|12919544.00|P
RWO|78463X749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/25|98.86|99.52|98.08|99.12|98.92|-.02|5224|67|0|0|0|5224|0|0|0|4801|5224|5224|5224|516754.14|P
RWT|758075402|04/01/25|6.08|6.08|6.00|6.05|6.05|-.02|209009|557|2|1|1|83420|6251|8949|110389|131371|209009|209009|209009|1264362.00|N
RWT PRA|758075808|04/01/25|24.61|24.80|24.61|24.77|24.74|-.37|2061|23|0|0|0|2061|0|0|0|107|2061|2061|2061|50988.33|N
RWTN|758075881|04/01/25|24.81|25.04|24.81|24.95|24.98|.16|7502|30|0|0|0|7502|0|0|0|1504|7502|7502|7502|187404.32|N
RWTO|758075873|04/01/25|24.70|24.99|24.70|24.99|24.84|.29|1593|12|0|0|0|1593|0|0|0|295|1593|1593|1593|39569.70|N
RWTP|758075865|04/01/25|24.88|24.90|24.88|24.89|24.88|.01|3050|11|0|0|0|3050|0|0|0|1206|3050|3050|3050|75895.00|N
RWX|78463X863|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/25|11.09|11.10|11.09|11.10|11.10|.54|400|2|0|0|0|400|0|0|0|400|400|400|400|4438.00|P
RXI|464288745|04/01/25|177.01|177.48|176.70|177.48|177.46|-6.15|384|6|0|0|0|384|0|0|0|84|384|384|384|68142.80|P
RXL|74347R735|04/01/25|0.00|0.00|0.00|47.53|47.05|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|470.52|P
RXO|74982T103|04/01/25|18.90|19.13|18.59|18.92|18.90|-.18|307241|1545|0|1|1|128859|0|9802|168580|203630|307241|307241|307241|5805997.66|N
RXRX|75629V104|04/01/25|0.00|5.34|5.00|5.09|5.14|-.19|428081|1229|12|1|0|388871|30731|8479|0|289429|428081|428081|428081|2200670.69|Q
RXST|78349D107|04/01/25|0.00|25.50|24.86|25.21|25.18|-.04|5496|191|0|0|0|5496|0|0|0|2169|5496|5496|5496|138403.78|Q
RXT|750102105|04/01/25|0.00|1.73|1.64|1.69|1.68|-.01|18366|146|0|0|0|18366|0|0|0|9774|18366|18366|18366|30856.80|Q
RY|780087102|04/01/25|112.23|113.69|110.73|113.65|113.12|.93|188000|1834|2|0|1|135068|5143|0|47789|112598|188000|188000|188000|21266748.23|N
RYAA Y|783513203|04/01/25|0.00|42.91|42.33|42.68|42.65|.30|27167|452|0|0|0|27167|0|0|0|11637|27167|27167|27167|1158598.95|Q
RYAM|75508B104|04/01/25|5.72|5.74|5.60|5.65|5.66|-.10|212320|657|3|0|2|90159|9006|0|113155|41816|212320|212320|212320|1201773.11|N
RYAN|78351F107|04/01/25|73.95|74.57|73.17|73.81|73.80|-.06|679779|2031|1|0|1|137950|3841|0|537988|192500|679779|679779|679779|50170247.51|N
RYDE|G7733R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYI|783754104|04/01/25|22.94|22.94|22.18|22.67|22.62|-.29|56395|427|1|0|1|20958|2941|0|32496|44675|56395|56395|56395|1275558.38|N
RYLD|37954Y459|04/01/25|15.04|15.17|14.98|15.10|15.09|-.01|8212|77|0|0|0|8212|0|0|0|4312|8212|8212|8212|123923.45|P
RYLG|37960A776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|04/01/25|27.97|28.04|27.71|28.02|28.00|.14|391616|1105|2|1|1|97202|4650|5241|284523|192843|391616|391616|391616|10964399.85|N
RYSE|26922B659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|04/01/25|0.00|52.64|49.99|49.99|51.11|-2.99|13282|538|0|0|0|13282|0|0|0|3860|13282|13282|13282|678798.42|Q
RZB|759351802|04/01/25|24.59|24.65|24.59|24.63|24.63|.02|3708|29|0|0|0|3708|0|0|0|911|3708|3708|3708|91322.08|N
RZC|759351885|04/01/25|25.38|25.48|25.33|25.40|25.40|-.32|22643|87|1|0|0|17710|4933|0|0|3788|22643|22643|22643|575069.62|N
RZG|46137V175|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/25|0.00|2.94|2.79|2.93|2.87|.03|6044|53|0|0|0|6044|0|0|0|3073|6044|6044|6044|17374.70|Q
RZLV|G75398100|04/01/25|0.00|1.34|1.29|1.32|1.30|.12|4894|41|0|0|0|4894|0|0|0|3774|4894|4894|4894|6382.72|Q
RZLV W|G75398118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/25|98.99|98.99|98.99|98.99|98.99|-12.74|100|1|0|0|0|100|0|0|0|100|100|100|100|9899.00|P
S|81730H109|04/01/25|18.40|18.62|18.04|18.61|18.50|.43|1042400|3548|9|1|2|555180|27626|8260|451334|560355|1042400|1042400|1042400|19287615.62|N
SA|811916105|04/01/25|11.70|11.70|11.29|11.45|11.46|-.22|172425|711|4|0|2|76534|11637|0|84254|85587|172425|172425|172425|1975536.42|N
SAA|74347R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|04/01/25|8.68|8.74|8.68|8.69|8.70|-.01|2536|22|0|0|0|2536|0|0|0|270|2536|2536|2536|22060.58|N
SABR|78573M104|04/01/25|0.00|2.85|2.56|2.60|2.64|-.21|190180|1008|4|1|0|169566|13414|7200|0|129352|190180|190180|190180|501177.83|Q
SABS|78397T202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SACH|78590A109|04/01/25|1.17|1.17|1.12|1.15|1.15|-.01|8368|28|0|0|0|8368|0|0|0|5918|8368|8368|8368|9615.06|A
SACH PRA|78590A505|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/01/25|19.04|19.19|18.04|18.29|18.33|-.43|211560|1172|2|2|1|85548|7000|13904|105108|106308|211560|211560|211560|3877550.78|N
SAFT|78648T100|04/01/25|0.00|79.85|79.85|79.85|79.73|79.85|456|20|0|0|0|456|0|0|0|228|456|456|456|36359.04|Q
SAG|G7776G104|04/01/25|0.00|0.81|0.80|0.80|0.81|-.13|604|47|0|0|0|604|0|0|0|54|604|604|604|490.85|Q
SAGE|78667J108|04/01/25|0.00|7.92|7.72|7.86|7.84|-.10|19870|174|1|0|0|15305|4565|0|0|7100|19870|19870|19870|155855.45|Q
SAGP|00775Y652|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/01/25|0.00|2.39|2.39|2.39|2.39|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|239.00|Q
SAH|83545G102|04/01/25|56.79|58.14|56.39|57.86|57.67|.90|73394|739|0|0|1|35992|0|0|37402|44301|73394|73394|73394|4232820.78|N
SAIA|78709Y105|04/01/25|0.00|361.10|346.93|354.94|353.98|5.80|16559|575|0|0|0|16559|0|0|0|11948|16559|16559|16559|5861577.29|Q
SAIC|808625107|04/01/25|0.00|114.06|112.04|113.48|112.91|1.23|12867|455|0|0|0|12867|0|0|0|8160|12867|12867|12867|1452853.20|Q
SAIH W|G7852T111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/25|0.00|19.00|18.18|18.31|18.55|-.42|19555|316|0|0|0|19555|0|0|0|12869|19555|19555|19555|362823.91|Q
SAJ|80349A885|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/25|239.69|243.53|238.03|243.47|242.65|4.63|47674|1006|0|0|1|24540|0|0|23134|23618|47674|47674|47674|11567957.84|N
SAMG|828359109|04/01/25|0.00|0.00|0.00|0.00|16.50|0.00|151|9|0|0|0|151|0|0|0|47|151|151|151|2491.60|Q
SAMM|00775Y363|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/01/25|0.00|0.00|0.00|29.51|29.23|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|58.46|P
SAN|05964H105|04/01/25|6.76|6.84|6.71|6.78|6.77|.08|392337|415|23|10|3|110264|73631|69979|138463|178235|392337|392337|392337|2657552.77|N
SANA|799566104|04/01/25|0.00|1.62|1.49|1.50|1.53|-.18|35684|160|0|0|0|35684|0|0|0|28151|35684|35684|35684|54766.68|Q
SAND|80013R206|04/01/25|7.56|7.59|7.39|7.49|7.48|-.06|902162|716|65|14|7|295035|206414|97669|303044|256394|902162|902162|902162|6744257.75|N
SANG|80100R408|04/01/25|0.00|4.47|4.47|4.47|4.45|.11|144|3|0|0|0|144|0|0|0|0|144|144|144|641.36|Q
SANM|801056102|04/01/25|0.00|76.33|75.46|76.02|75.77|-.44|3336|136|0|0|0|3336|0|0|0|1781|3336|3336|3336|252780.14|Q
SAP|803054204|04/01/25|268.46|271.37|266.76|270.34|269.57|1.90|116831|1368|1|1|1|76161|4424|5339|30907|84319|116831|116831|116831|31494321.16|N
SAR|80349A208|04/01/25|25.44|25.55|25.25|25.35|25.40|.02|19119|180|2|0|0|14125|4994|0|0|11422|19119|19119|19119|485655.03|N
SARK|46144X131|04/01/25|0.00|53.34|49.44|50.72|50.82|-1.20|3138|59|0|0|0|3138|0|0|0|1766|3138|3138|3138|159474.65|Q
SARO|85423L103|04/01/25|27.03|27.19|26.45|26.81|26.85|.17|1179923|2914|8|2|2|453856|23110|14788|688169|296769|1179923|1179923|1179923|31675371.26|N
SAT|80349A802|04/01/25|24.51|24.51|24.42|24.42|24.49|.02|433|6|0|0|0|433|0|0|0|0|433|433|433|10605.55|N
SATL|G7823S101|04/01/25|0.00|3.69|3.51|3.59|3.60|-.03|855|10|0|0|0|855|0|0|0|441|855|855|855|3080.40|Q
SATL W|G7823S119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/25|0.00|25.62|25.00|25.18|25.27|-.41|42138|680|0|0|0|42138|0|0|0|31993|42138|42138|42138|1064948.41|Q
SATX|M82363124|04/01/25|1.98|2.01|1.95|1.98|1.97|.57|151620|335|4|0|1|120461|14202|0|16957|86251|151620|151620|151620|298822.21|A
SAUG|33740F417|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|04/01/25|0.00|1.46|1.36|1.38|1.41|-.15|13707|79|0|0|0|13707|0|0|0|7563|13707|13707|13707|19294.18|Q
SAY|80349A877|04/01/25|25.48|25.48|25.48|25.40|25.48|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|789.88|N
SAZ|80349A869|04/01/25|25.39|25.39|25.37|25.37|25.39|0.00|113|2|0|0|0|113|0|0|0|23|113|113|113|2869.53|N
SB|Y7388L103|04/01/25|3.70|3.78|3.69|3.75|3.75|.06|88391|177|1|0|1|42575|2899|0|42917|31988|88391|88391|88391|331405.52|N
SB PRC|Y7388L129|04/01/25|25.59|25.59|25.59|25.41|25.59|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|1074.78|N
SB PRD|Y7388L137|04/01/25|25.68|25.68|25.60|25.60|25.68|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|436.56|N
SBAC|78410G104|04/01/25|0.00|221.52|217.63|220.34|219.58|.32|13302|454|0|0|0|13302|0|0|0|10669|13302|13302|13302|2920831.80|Q
SBB|74348A376|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBCF|811707801|04/01/25|0.00|25.55|25.20|25.45|25.38|-.27|4588|154|0|0|0|4588|0|0|0|3590|4588|4588|4588|116447.60|Q
SBCW W|73245B115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|04/01/25|0.00|0.35|0.31|0.35|0.33|.09|6785|55|0|0|0|6785|0|0|0|6201|6785|6785|6785|2265.30|Q
SBEV|84862C302|04/01/25|1.50|1.57|1.50|1.57|1.55|-.09|300|2|0|0|0|300|0|0|0|200|300|300|300|464.00|A
SBEV WS|84862C112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|04/01/25|0.00|0.00|0.00|0.00|20.50|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|61.50|Q
SBFM|867781700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/25|0.00|16.16|15.73|15.92|15.92|-.03|4229|70|0|0|0|4229|0|0|0|2476|4229|4229|4229|67324.87|Q
SBH|79546E104|04/01/25|9.13|9.14|8.80|8.92|8.93|-.11|568346|1531|6|2|2|252636|14303|10791|290616|393113|568346|568346|568346|5076397.25|N
SBI|958435109|04/01/25|7.84|7.86|7.83|7.85|7.84|.05|9829|29|1|0|0|7741|2088|0|0|2134|9829|9829|9829|77076.73|N
SBIO|00162Q593|04/01/25|27.00|27.00|27.00|27.00|27.00|-1.14|1800|2|0|0|0|1800|0|0|0|0|1800|1800|1800|48600.00|P
SBIT|74349Y803|04/01/25|12.76|13.08|12.10|12.27|12.34|-.82|208353|269|12|1|0|167926|35223|5204|0|184605|208353|208353|208353|2570147.43|P
SBLK|Y8162K204|04/01/25|0.00|15.80|15.52|15.73|15.71|.17|19436|233|0|0|0|19436|0|0|0|15849|19436|19436|19436|305308.90|Q
SBND|19761L888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/01/25|67.69|68.91|67.65|68.76|68.26|1.07|5340|77|0|0|0|5340|0|0|0|2611|5340|5340|5340|364482.33|N
SBRA|78573L106|04/01/25|0.00|17.75|17.34|17.49|17.50|.02|35557|413|0|0|0|35557|0|0|0|21723|35557|35557|35557|622184.39|Q
SBS|20441A102|04/01/25|17.73|18.00|17.67|18.00|17.90|.14|280528|1478|1|0|2|180318|3331|0|96879|111801|280528|280528|280528|5020896.12|N
SBSI|84470P109|04/01/25|28.70|28.92|28.43|28.90|28.84|-.06|38937|400|0|0|1|18461|0|0|20476|13281|38937|38937|38937|1122875.80|N
SBSW|82575P107|04/01/25|4.70|4.71|4.43|4.52|4.54|-.06|1447495|873|133|37|4|383046|426265|252961|385223|601868|1447495|1447495|1447495|6575035.41|N
SBUX|855244109|04/01/25|0.00|98.88|97.17|98.23|98.05|.12|90314|1507|0|0|0|90314|0|0|0|67728|90314|90314|90314|8855339.14|Q
SBXD|G81354105|04/01/25|10.16|10.16|10.16|10.16|10.16|-.02|4641|0|1|0|0|0|4641|0|0|4620|4641|4641|4641|47152.56|N
SBXD U|G81354113|04/01/25|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/25|0.30|0.30|0.30|0.30|0.30|-.05|1540|1|0|0|0|1540|0|0|0|0|1540|1540|1540|462.00|N
SCAP|81752T445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|04/01/25|11.71|11.71|11.71|11.71|11.60|.08|175|4|0|0|0|175|0|0|0|175|175|175|175|2029.50|P
SCCC|78590A406|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/25|93.00|94.41|92.49|93.88|93.62|.42|272217|2225|0|1|1|165750|0|8535|97932|119099|272217|272217|272217|25484616.30|N
SCCR|808524599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/01/25|16.05|16.05|15.89|15.99|16.02|.06|5771|12|1|0|0|1495|4276|0|0|2252|5771|5771|5771|92479.30|N
SCDL|90278V206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/25|17.97|17.97|17.75|17.75|17.78|-.25|3124|62|0|0|0|3124|0|0|0|1937|3124|3124|3124|55543.56|N
SCE PRJ|78409G206|04/01/25|22.33|22.43|22.15|22.43|22.30|.19|14896|79|0|0|0|14896|0|0|0|2962|14896|14896|14896|332213.30|N
SCE PRK|78409W201|04/01/25|23.06|23.10|22.96|23.05|23.06|.14|8202|41|1|0|0|5697|2505|0|0|2215|8202|8202|8202|189103.21|N
SCE PRL|78410V200|04/01/25|17.15|17.17|17.05|17.11|17.12|-.04|17648|61|0|1|0|10348|0|7300|0|3202|17648|17648|17648|302138.29|N
SCE PRM|783892201|04/01/25|23.01|23.24|23.01|23.15|23.07|.15|14714|73|0|0|0|14714|0|0|0|2406|14714|14714|14714|339501.18|N
SCE PRN|80620A208|04/01/25|22.76|22.76|22.55|22.55|22.59|-.16|2472|32|0|0|0|2472|0|0|0|455|2472|2472|2472|55835.11|N
SCEC|14064D444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/01/25|23.27|23.62|23.14|23.46|23.43|.02|60285|261|2|0|0|53604|6681|0|0|56495|60285|60285|60285|1412563.46|P
SCHB|808524102|04/01/25|21.44|21.68|21.31|21.60|21.53|.09|103368|540|0|0|0|103368|0|0|0|94141|103368|103368|103368|2225263.46|P
SCHC|808524888|04/01/25|35.80|36.06|35.76|35.95|35.92|.10|6245|48|0|0|0|6245|0|0|0|4642|6245|6245|6245|224322.28|P
SCHD|808524797|04/01/25|27.92|27.94|27.67|27.85|27.82|-.12|159394|950|1|2|1|133172|2500|12649|11073|112032|159394|159394|159394|4433716.54|P
SCHE|808524706|04/01/25|27.49|27.74|27.49|27.68|27.59|.10|27564|118|1|0|0|25164|2400|0|0|20118|27564|27564|27564|760494.53|P
SCHF|808524805|04/01/25|19.75|19.91|19.72|19.85|19.80|.06|348939|141|51|15|2|75396|146432|104411|22700|201550|348939|348939|348939|6910006.08|P
SCHG|808524300|04/01/25|24.94|25.32|24.83|25.23|25.14|.21|757107|731|94|14|0|360133|302392|94582|0|699884|757107|757107|757107|19036137.62|P
SCHH|808524847|04/01/25|21.56|21.59|21.27|21.52|21.45|.01|122833|376|2|1|0|109933|7600|5300|0|107291|122833|122833|122833|2634327.50|P
SCHI|808524698|04/01/25|22.40|22.44|22.40|22.42|22.42|-.03|5000|26|0|0|0|5000|0|0|0|3666|5000|5000|5000|112108.50|P
SCHJ|808524714|04/01/25|24.57|24.59|24.57|24.59|24.58|-.06|627|7|0|0|0|627|0|0|0|120|627|627|627|15410.86|P
SCHK|808524722|04/01/25|26.79|27.11|26.65|27.01|26.92|.11|66447|341|0|0|0|66447|0|0|0|60440|66447|66447|66447|1788452.63|P
SCHL|807066105|04/01/25|0.00|18.90|18.50|18.84|18.76|-.05|4604|167|0|0|0|4604|0|0|0|3800|4604|4604|4604|86389.87|Q
SCHM|808524508|04/01/25|26.03|26.43|25.91|26.30|26.23|.10|26771|230|0|0|0|26771|0|0|0|23602|26771|26771|26771|702252.01|P
SCHO|808524862|04/01/25|24.27|24.29|24.27|24.28|24.28|-.07|22702|51|2|0|0|17002|5700|0|0|18583|22702|22702|22702|551168.62|P
SCHP|808524870|04/01/25|26.81|26.87|26.79|26.79|26.83|-.08|51648|42|6|0|1|16107|22741|0|12800|43044|51648|51648|51648|1385715.97|P
SCHQ|808524680|04/01/25|32.85|33.02|32.85|32.90|32.94|.14|9063|64|0|0|0|9063|0|0|0|6762|9063|9063|9063|298526.96|P
SCHR|808524854|04/01/25|24.82|24.87|24.82|24.83|24.85|-.03|95948|59|8|1|1|39622|21400|8562|26364|72484|95948|95948|95948|2383995.63|P
SCHV|808524409|04/01/25|26.53|26.64|26.31|26.54|26.48|-.07|55512|260|1|0|0|53412|2100|0|0|46414|55512|55512|55512|1470035.66|P
SCHW|808513105|04/01/25|77.71|78.03|76.10|77.67|77.53|-.61|2245256|7798|4|0|2|689262|9888|0|1546106|719879|2245256|2245256|2245256|174083842.98|N
SCHW PRD|808513600|04/01/25|24.91|25.00|24.86|24.87|24.92|-.01|14706|83|1|0|0|12155|2551|0|0|1468|14706|14706|14706|366425.87|N
SCHW PRJ|808513865|04/01/25|19.54|19.65|19.49|19.57|19.54|.17|59356|249|2|0|0|53127|6229|0|0|35279|59356|59356|59356|1159910.93|N
SCHX|808524201|04/01/25|21.98|22.22|21.86|22.14|22.07|.04|536109|673|37|4|1|388096|106439|30874|10700|494530|536109|536109|536109|11829262.78|P
SCHY|808524672|04/01/25|25.31|25.41|25.30|25.36|25.34|-.01|1105|17|0|0|0|1105|0|0|0|905|1105|1105|1105|28000.23|P
SCHZ|808524839|04/01/25|23.16|23.21|23.16|23.18|23.18|.01|22380|68|3|0|0|14354|8026|0|0|20767|22380|22380|22380|518737.72|P
SCI|817565104|04/01/25|80.28|81.02|79.92|80.88|80.77|.68|252647|1961|1|0|1|108345|3233|0|141069|96072|252647|252647|252647|20405056.28|N
SCIO|33738D770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/01/25|54.51|55.00|53.74|54.19|54.23|-.85|32444|327|0|0|1|15492|0|0|16952|15852|32444|32444|32444|1759484.82|N
SCLX|80880W106|04/01/25|0.00|0.27|0.23|0.23|0.25|-.01|13913|41|0|0|0|13913|0|0|0|7283|13913|13913|13913|3413.66|Q
SCLZ|66538R532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/25|13.96|14.04|13.95|14.00|14.00|0.00|105614|458|7|3|0|66946|17380|21288|0|90785|105614|105614|105614|1478386.07|N
SCMB|808524649|04/01/25|25.38|25.42|25.38|25.39|25.40|.04|3746|28|0|0|0|3746|0|0|0|2887|3746|3746|3746|95156.76|P
SCNX|80880X104|04/01/25|0.00|1.35|1.35|1.35|1.35|-.09|214|2|0|0|0|214|0|0|0|0|214|214|214|288.55|Q
SCO|74347Y797|04/01/25|16.65|16.82|16.59|16.78|16.74|.01|22187|167|0|1|0|16951|0|5236|0|20168|22187|22187|22187|371322.65|P
SCOR|20564W204|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCPH|810648105|04/01/25|0.00|2.53|2.31|2.32|2.36|-.30|10331|111|0|0|0|10331|0|0|0|9491|10331|10331|10331|24354.15|Q
SCPX|42237K508|04/01/25|0.14|0.14|0.14|0.14|0.14|0.00|516|2|0|0|0|516|0|0|0|0|516|516|516|70.26|A
SCS|858155203|04/01/25|11.01|11.39|10.95|11.32|11.28|.36|315552|1215|2|1|1|169076|5101|7265|134110|187906|315552|315552|315552|3559618.45|N
SCSC|806037107|04/01/25|0.00|34.28|33.54|33.72|33.74|-.31|2857|97|0|0|0|2857|0|0|0|944|2857|2857|2857|96385.93|Q
SCUS|808524623|04/01/25|25.12|25.12|25.12|25.12|25.12|-.07|2228|9|0|0|0|2228|0|0|0|2105|2228|2228|2228|55956.56|P
SCVL|824889109|04/01/25|0.00|22.60|22.16|22.32|22.41|.34|5188|223|0|0|0|5188|0|0|0|3409|5188|5188|5188|116255.51|Q
SCWO|88583P104|04/01/25|0.00|0.36|0.34|0.35|0.35|.01|1624|9|0|0|0|1624|0|0|0|1624|1624|1624|1624|566.11|Q
SCYB|808524631|04/01/25|25.95|26.01|25.93|26.00|25.98|-.09|3032|14|0|0|0|3032|0|0|0|2374|3032|3032|3032|78760.14|P
SCYX|811292200|04/01/25|0.00|0.96|0.96|0.96|0.96|-.03|1100|4|0|0|0|1100|0|0|0|100|1100|1100|1100|1051.11|Q
SCZ|464288273|04/01/25|0.00|63.81|63.18|63.57|63.46|.15|40501|284|0|0|0|40501|0|0|0|33532|40501|40501|40501|2570326.96|Q
SD|80007P869|04/01/25|11.38|11.50|11.29|11.45|11.42|.03|82480|488|0|0|1|47308|0|0|35172|39138|82480|82480|82480|941947.83|N
SDA|G85727108|04/01/25|0.00|4.23|4.23|4.23|4.24|.21|112|2|0|0|0|112|0|0|0|112|112|112|112|474.96|Q
SDCI|90290T809|04/01/25|21.41|21.49|21.41|21.46|21.45|.21|500|3|0|0|0|500|0|0|0|200|500|500|500|10726.00|P
SDD|74347G572|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDGR|80810D103|04/01/25|0.00|19.91|18.38|18.82|19.06|-.97|7218|269|0|0|0|7218|0|0|0|4560|7218|7218|7218|137586.62|Q
SDHC|83207R107|04/01/25|19.60|19.68|19.18|19.40|19.44|-.12|22492|200|0|1|0|15688|0|6804|0|19095|22492|22492|22492|437165.67|N
SDHI U|G8118C108|04/01/25|0.00|10.03|10.03|10.03|10.03|10.03|112406|1|0|0|3|6|0|0|112400|0|112406|112406|112406|1127432.12|Q
SDHY|69355J104|04/01/25|16.52|16.68|16.48|16.58|16.56|.10|7747|38|0|0|0|7747|0|0|0|4405|7747|7747|7747|128307.34|N
SDIV|37960A669|04/01/25|21.01|21.14|21.01|21.06|21.04|.06|4978|33|0|0|0|4978|0|0|0|4238|4978|4978|4978|104757.12|P
SDOG|00162Q858|04/01/25|57.77|57.96|57.58|57.89|57.81|-.21|4689|18|0|0|0|4689|0|0|0|2879|4689|4689|4689|271049.67|P
SDOW|74347G135|04/01/25|53.21|53.98|51.74|52.27|52.64|-.04|30706|314|0|0|0|30706|0|0|0|18863|30706|30706|30706|1616432.15|P
SDP|74347G218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/25|25.07|25.84|25.07|25.61|25.55|.61|192900|1172|8|0|1|102136|23898|0|66866|102620|192900|192900|192900|4929491.51|N
SDS|74347G416|04/01/25|21.66|21.88|21.20|21.35|21.45|-.16|292070|574|10|10|4|105843|27475|68377|90375|171779|292070|292070|292070|6266290.96|P
SDSI|025072257|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|04/01/25|0.00|0.00|0.00|0.00|0.48|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|2.42|Q
SDST W|854936119|04/01/25|0.00|0.07|0.07|0.07|0.07|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|6.50|Q
SDTY|88636R560|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/01/25|19.84|20.06|19.84|20.04|19.97|.12|3471|32|0|0|0|3471|0|0|0|3071|3471|3471|3471|69307.63|Z
SDVY|33741X102|04/01/25|0.00|33.78|33.21|33.69|33.53|.17|23222|221|0|0|0|23222|0|0|0|18067|23222|23222|23222|778537.32|Q
SDY|78464A763|04/01/25|135.48|135.94|134.68|135.58|135.33|-.09|25746|331|0|0|0|25746|0|0|0|21533|25746|25746|25746|3484296.32|P
SE|81141R100|04/01/25|129.56|132.85|128.73|132.46|132.20|1.97|2299022|5667|8|2|3|489758|19892|11182|1778190|776784|2299022|2299022|2299022|303936096.87|N
SEA|26922B865|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/25|25.29|25.29|25.11|25.11|25.22|.01|793|7|0|0|0|793|0|0|0|0|793|793|793|19996.83|N
SEAL PRB|Y8564M204|04/01/25|25.18|25.30|25.17|25.22|25.21|.16|4020|22|1|0|0|2008|2012|0|0|353|4020|4020|4020|101330.01|N
SEAT|92854T100|04/01/25|0.00|2.95|2.72|2.90|2.89|-.07|30261|241|0|0|0|30261|0|0|0|14524|30261|30261|30261|87337.43|Q
SEAT W|92854T118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/25|2718.39|2749.25|2718.39|2749.25|2737.72|48.61|14|6|0|0|0|14|0|0|0|13|14|14|14|38328.03|A
SECR|45409F686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/01/25|51.12|51.26|50.76|51.17|51.02|.16|4376|19|0|0|0|4376|0|0|0|4176|4376|4376|4376|223281.52|Z
SEDG|83417M104|04/01/25|0.00|16.73|15.26|16.70|16.39|.50|43942|823|0|0|0|43942|0|0|0|21692|43942|43942|43942|720040.77|Q
SEE|81211K100|04/01/25|28.78|29.08|28.46|29.05|28.99|.15|388648|1499|1|1|2|139904|3477|5237|240030|215685|388648|388648|388648|11268808.59|N
SEEM|81589A601|04/01/25|0.00|24.79|24.71|24.79|24.77|-.59|400|4|0|0|0|400|0|0|0|300|400|400|400|9906.00|Q
SEER|81578P106|04/01/25|0.00|1.70|1.65|1.67|1.67|-.03|5944|66|0|0|0|5944|0|0|0|3030|5944|5944|5944|9897.54|Q
SEF|74349Y761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/25|21.08|21.08|20.89|20.89|20.95|-.54|1421|30|0|0|0|1421|0|0|0|1414|1421|1421|1421|29765.50|A
SEI|83418M103|04/01/25|21.49|21.54|19.89|21.18|21.00|-.58|388125|2393|1|0|2|241541|3240|0|143344|192606|388125|388125|388125|8149246.06|N
SEIC|784117103|04/01/25|0.00|77.94|76.71|77.32|77.33|-.37|18705|499|0|0|0|18705|0|0|0|15066|18705|18705|18705|1446447.07|Q
SEIE|81589A700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|04/01/25|23.60|23.60|23.58|23.58|23.59|-.03|645|6|0|0|0|645|0|0|0|0|645|645|645|15216.15|P
SELF|37955N106|04/01/25|0.00|5.04|5.04|5.04|5.04|-.04|102|2|0|0|0|102|0|0|0|2|102|102|102|513.58|Q
SELV|81589A403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/25|16.70|16.76|16.46|16.50|16.52|-.20|361086|1365|3|0|1|100633|10039|0|250414|110086|361086|361086|361086|5965236.96|N
SEMI|19761L870|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/01/25|9.30|9.60|9.30|9.56|9.54|.23|189890|956|3|0|2|100024|7267|0|82599|56275|189890|189890|189890|1810738.87|N
SENE A|817070501|04/01/25|0.00|89.52|89.52|89.52|89.39|89.52|251|22|0|0|0|251|0|0|0|203|251|251|251|22437.64|Q
SENS|81727U105|04/01/25|0.65|0.67|0.65|0.67|0.67|.01|28695|112|1|0|0|25814|2881|0|0|14892|28695|28695|28695|19127.11|A
SEPM|33740U554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/25|0.00|5.41|5.15|5.17|5.28|-.63|1866|39|0|0|0|1866|0|0|0|1564|1866|1866|1866|9851.97|Q
SEPP|69420N791|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|04/01/25|0.00|0.00|0.00|0.00|3.49|0.00|321|9|0|0|0|321|0|0|0|240|321|321|321|1120.83|Q
SERV|81758H106|04/01/25|0.00|5.84|5.50|5.69|5.63|-.05|107747|615|0|0|0|107747|0|0|0|80617|107747|107747|107747|606935.74|Q
SES|78397Q109|04/01/25|0.51|0.57|0.50|0.55|0.54|.03|659730|1401|27|5|4|417490|75109|33369|133762|453799|659730|659730|659730|354261.84|N
SES WS|78397Q117|04/01/25|0.05|0.05|0.05|0.05|0.05|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5.00|N
SETH|74349Y209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|04/01/25|0.00|14.15|14.06|14.15|14.13|-.94|400|3|0|0|0|400|0|0|0|300|400|400|400|5651.00|Q
SEVN|81784E101|04/01/25|0.00|12.81|12.81|12.81|12.82|12.81|181|10|0|0|0|181|0|0|0|156|181|181|181|2320.72|Q
SEZL|78435P105|04/01/25|0.00|37.36|34.17|36.41|36.01|1.52|19200|467|0|0|0|19200|0|0|0|15814|19200|19200|19200|691410.26|Q
SF|860630102|04/01/25|93.69|95.26|93.03|94.80|94.63|.54|238336|1854|3|0|1|128573|7624|0|102139|93651|238336|238336|238336|22554903.84|N
SF PRB|860630706|04/01/25|24.22|24.25|24.12|24.12|24.18|-.04|1163|16|0|0|0|1163|0|0|0|820|1163|1163|1163|28123.74|N
SF PRC|860630870|04/01/25|23.58|23.60|23.50|23.50|23.55|-.01|1908|163|0|0|0|1908|0|0|0|117|1908|1908|1908|44937.49|N
SF PRD|860630862|04/01/25|17.28|17.28|17.27|17.27|17.27|.02|4791|32|0|0|0|4791|0|0|0|165|4791|4791|4791|82749.27|N
SFB|860630607|04/01/25|20.24|20.32|20.10|20.23|20.23|-.25|30656|105|1|1|0|22991|2430|5235|0|1260|30656|30656|30656|620247.81|N
SFBC|83607A100|04/01/25|0.00|0.00|0.00|0.00|51.27|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|205.06|Q
SFBS|81768T108|04/01/25|81.30|81.37|80.23|80.93|80.87|-1.67|99828|992|0|0|1|48928|0|0|50900|39485|99828|99828|99828|8072650.16|N
SFD|832248207|04/01/25|0.00|20.66|20.00|20.63|20.51|.21|12463|209|0|0|0|12463|0|0|0|5686|12463|12463|12463|255637.29|Q
SFEB|33740F292|04/01/25|20.38|20.38|20.38|20.38|20.38|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2038.00|Z
SFHG|G7785M118|04/01/25|0.00|0.67|0.65|0.67|0.66|0.00|7831|194|0|0|0|7831|0|0|0|2442|7831|7831|7831|5162.91|Q
SFIX|860897107|04/01/25|0.00|3.41|3.21|3.32|3.30|.07|21718|155|0|0|0|21718|0|0|0|20688|21718|21718|21718|71690.52|Q
SFL|G7738W106|04/01/25|8.21|8.32|8.21|8.22|8.24|.02|344249|1048|7|3|1|169131|19233|24626|131259|238275|344249|344249|344249|2836569.22|N
SFLO|92647X822|04/01/25|0.00|24.72|24.42|24.68|24.59|.15|3128|23|0|0|0|3128|0|0|0|2528|3128|3128|3128|76930.97|Q
SFLR|45783Y673|04/01/25|31.39|31.39|31.39|31.39|31.39|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3139.00|P
SFM|85208M102|04/01/25|0.00|155.43|151.53|155.25|153.80|2.64|14062|504|0|0|0|14062|0|0|0|7405|14062|14062|14062|2162683.83|Q
SFNC|828730200|04/01/25|0.00|20.48|20.11|20.40|20.28|-.13|50125|857|0|0|0|50125|0|0|0|36576|50125|50125|50125|1016566.28|Q
SFST|842873101|04/01/25|0.00|0.00|0.00|0.00|32.95|0.00|43|7|0|0|0|43|0|0|0|43|43|43|43|1417.02|Q
SFY|886364173|04/01/25|101.60|102.57|101.52|102.27|101.86|.80|1942|32|0|0|0|1942|0|0|0|1559|1942|1942|1942|197812.06|P
SFYF|886364405|04/01/25|38.91|38.91|38.91|38.91|38.91|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|3891.00|P
SFYX|886364306|04/01/25|0.00|0.00|0.00|13.83|13.46|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|282.66|P
SG|87043Q108|04/01/25|25.16|25.56|24.77|25.47|25.39|.45|650815|3134|3|1|2|325199|6817|9523|309276|363359|650815|650815|650815|16523614.79|N
SGA|786598300|04/01/25|0.00|0.00|0.00|0.00|12.30|0.00|23|22|0|0|0|23|0|0|0|6|23|23|23|282.89|Q
SGBX|78418A604|04/01/25|0.00|0.47|0.47|0.47|0.47|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|236.55|Q
SGC|868358102|04/01/25|0.00|10.98|10.84|10.84|10.92|-.12|1909|32|0|0|0|1909|0|0|0|1035|1909|1909|1909|20839.18|Q
SGDJ|85210B201|04/01/25|41.99|41.99|41.99|41.99|41.99|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4199.00|P
SGDM|85210B102|04/01/25|37.89|37.89|37.89|37.89|37.90|.12|200|3|0|0|0|200|0|0|0|200|200|200|200|7579.00|P
SGHC|G8588X103|04/01/25|6.42|6.58|6.33|6.57|6.52|.13|186490|611|1|1|1|101637|3072|7423|74358|65708|186490|186490|186490|1216453.50|N
SGHT|82657M105|04/01/25|0.00|2.33|2.24|2.30|2.29|-.14|2042|37|0|0|0|2042|0|0|0|832|2042|2042|2042|4666.03|Q
SGI|88023U101|04/01/25|59.84|62.26|59.57|62.25|61.91|2.37|1343667|5031|14|9|3|582075|43853|62287|655452|1098126|1343667|1343667|1343667|83180873.21|N
SGLC|74933W593|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/25|0.00|0.00|0.00|0.00|0.72|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|9.36|Q
SGMA|82661L101|04/01/25|0.00|1.33|1.33|1.33|1.33|1.33|205|4|0|0|0|205|0|0|0|202|205|205|205|272.74|Q
SGML|826599102|04/01/25|0.00|10.43|10.09|10.16|10.18|-.23|6647|97|0|0|0|6647|0|0|0|4598|6647|6647|6647|67651.72|Q
SGMO|800677106|04/01/25|0.00|0.63|0.56|0.57|0.58|-.09|71877|291|2|0|0|67277|4600|0|0|26022|71877|71877|71877|41681.37|Q
SGMT|786700104|04/01/25|0.00|3.21|2.54|2.60|2.77|-.64|10025|93|0|0|0|10025|0|0|0|5538|10025|10025|10025|27755.38|Q
SGN|82670R305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SGOL|00326A104|04/01/25|29.89|29.91|29.59|29.76|29.77|-.06|216034|190|23|5|1|101163|61165|38606|15100|168223|216034|216034|216034|6430815.39|P
SGOV|46436E718|04/01/25|100.35|100.35|100.34|100.35|100.35|-.33|168956|402|4|5|2|76647|12330|40079|39900|127001|168956|168956|168956|16954086.56|P
SGRP|784933103|04/01/25|0.00|0.00|0.00|0.00|1.31|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|19.66|Q
SGRY|86881A100|04/01/25|0.00|24.06|23.47|23.47|23.72|-.29|20766|256|0|0|0|20766|0|0|0|10479|20766|20766|20766|492534.18|Q
SGU|85512C105|04/01/25|13.18|13.27|13.01|13.27|13.19|.09|4801|48|0|0|0|4801|0|0|0|2656|4801|4801|4801|63339.95|N
SH|74349Y753|04/01/25|44.70|45.00|44.28|44.45|44.60|-.13|201541|536|7|7|2|112824|21580|40137|27000|153160|201541|201541|201541|8989309.60|P
SHAG|97717Y808|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/25|90.22|91.14|88.46|91.00|90.64|2.83|348349|2477|0|0|2|171936|0|0|176413|192139|348349|348349|348349|31574308.86|N
SHBI|825107105|04/01/25|0.00|13.60|13.36|13.60|13.51|.06|6983|120|0|0|0|6983|0|0|0|4292|6983|6983|6983|94310.07|Q
SHC|83601L102|04/01/25|0.00|11.68|11.07|11.12|11.30|-.54|34613|461|0|0|0|34613|0|0|0|22121|34613|34613|34613|391204.76|Q
SHCO|586001109|04/01/25|5.67|6.67|5.67|6.37|6.40|.19|148269|719|0|2|1|103708|0|12520|32041|78061|148269|148269|148269|949505.98|N
SHE|78468R747|04/01/25|114.11|114.11|114.11|114.11|114.11|-2.65|200|1|0|0|0|200|0|0|0|200|200|200|200|22822.00|P
SHEL|780259305|04/01/25|72.72|73.11|72.42|73.05|72.90|-.23|654192|2722|7|0|2|338354|18662|0|297176|370542|654192|654192|654192|47687530.13|N
SHEN|82312B106|04/01/25|0.00|12.78|12.47|12.75|12.67|.16|2946|83|0|0|0|2946|0|0|0|2206|2946|2946|2946|37326.57|Q
SHFS|824430300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/25|32.32|32.76|32.32|32.56|32.55|.48|56103|419|1|0|1|39293|2975|0|13835|19973|56103|56103|56103|1826313.71|N
SHIP|Y73760400|04/01/25|0.00|6.33|6.33|6.33|6.35|-.07|119|9|0|0|0|119|0|0|0|110|119|119|119|755.22|Q
SHLD|37960A529|04/01/25|46.84|47.29|46.73|47.14|47.01|.57|14813|147|0|0|0|14813|0|0|0|13267|14813|14813|14813|696302.34|P
SHLS|82489W107|04/01/25|0.00|3.33|3.10|3.27|3.22|-.05|100315|440|0|0|0|100315|0|0|0|78608|100315|100315|100315|322862.90|Q
SHLT|78423T200|04/01/25|0.00|2.24|2.06|2.06|2.18|2.06|460|5|0|0|0|460|0|0|0|0|460|460|460|1002.40|Q
SHM|78468R739|04/01/25|47.57|47.62|47.57|47.62|47.59|.02|6265|29|0|0|0|6265|0|0|0|2863|6265|6265|6265|298178.02|P
SHMD|N68722102|04/01/25|0.00|3.81|3.81|3.81|3.81|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|381.00|Q
SHMD W|N68722110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|04/01/25|65.82|65.82|64.84|65.13|65.26|-.33|1147|27|0|0|0|1147|0|0|0|685|1147|1147|1147|74849.12|P
SHO|867892101|04/01/25|9.39|9.59|9.30|9.49|9.48|.08|840708|1294|4|2|1|296992|12263|15648|515805|216802|840708|840708|840708|7969419.08|N
SHO PRH|867892804|04/01/25|19.82|20.17|19.82|20.01|19.91|.22|18703|69|1|0|0|14168|4535|0|0|203|18703|18703|18703|372365.38|N
SHO PRI|867892887|04/01/25|18.64|18.87|18.62|18.81|18.76|.29|10078|62|1|0|0|7774|2304|0|0|376|10078|10078|10078|189060.39|N
SHOC|02072L672|04/01/25|39.38|39.87|38.98|39.87|39.29|.17|7059|87|0|0|0|7059|0|0|0|5559|7059|7059|7059|277370.44|N
SHOO|556269108|04/01/25|0.00|27.51|26.90|27.42|27.27|.78|12379|381|0|0|0|12379|0|0|0|6396|12379|12379|12379|337548.56|Q
SHOP|82509L107|04/01/25|0.00|99.49|94.09|97.64|97.24|2.25|234447|3045|0|0|0|234447|0|0|0|117378|234447|234447|234447|22796950.75|Q
SHOT|48208F105|04/01/25|0.00|0.42|0.39|0.40|0.40|.04|1392|9|0|0|0|1392|0|0|0|1092|1392|1392|1392|563.66|Q
SHOT W|48208F113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/25|0.00|110.10|110.09|110.10|110.10|-.37|25919|83|3|0|0|15519|10400|0|0|25611|25919|25919|25919|2853612.80|Q
SHW|824348106|04/01/25|349.23|351.84|345.56|350.57|350.03|1.38|351403|3256|0|0|2|161471|0|0|189932|203540|351403|351403|351403|123000991.72|N
SHY|464287457|04/01/25|0.00|82.52|82.45|82.48|82.49|-.23|68079|192|0|2|1|23579|0|20000|24500|54432|68079|68079|68079|5616006.29|Q
SHYD|92189F387|04/01/25|0.00|0.00|0.00|22.45|22.61|-.07|132|2|0|0|0|132|0|0|0|46|132|132|132|2984.18|Z
SHYF|825698103|04/01/25|0.00|8.13|7.93|8.04|8.05|-.11|2881|43|0|0|0|2881|0|0|0|2064|2881|2881|2881|23179.55|Q
SHYG|46434V407|04/01/25|42.25|42.34|42.23|42.33|42.31|-.20|16819|91|1|0|0|14654|2165|0|0|11551|16819|16819|16819|711539.01|P
SHYL|233051283|04/01/25|44.27|44.27|44.27|44.27|44.27|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|4427.00|P
SHYM|092528108|04/01/25|22.68|22.73|22.68|22.70|22.70|.01|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|36325.00|Z
SIBN|825704109|04/01/25|0.00|14.39|13.82|14.05|14.16|-.04|4671|141|0|0|0|4671|0|0|0|2310|4671|4671|4671|66143.22|Q
SID|20440W105|04/01/25|1.68|1.71|1.67|1.67|1.69|0.00|392241|930|13|4|2|262176|44828|23252|61985|191718|392241|392241|392241|661114.46|N
SIDU|826165201|04/01/25|0.00|1.44|1.32|1.44|1.40|-.04|7192|51|0|0|0|7192|0|0|0|6360|7192|7192|7192|10033.70|Q
SIEB|826176109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIF|826546103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIG|G81276100|04/01/25|59.47|60.45|58.37|59.47|59.48|1.41|413022|2688|5|0|2|220114|14868|0|178040|233904|413022|413022|413022|24566579.46|N
SIGA|826917106|04/01/25|0.00|5.60|5.41|5.49|5.51|-.01|6487|90|0|0|0|6487|0|0|0|2888|6487|6487|6487|35756.10|Q
SIGI|816300107|04/01/25|0.00|91.98|91.01|91.91|91.55|.16|2795|146|0|0|0|2795|0|0|0|1613|2795|2795|2795|255887.90|Q
SIHY|41151J109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/25|44.89|44.92|44.29|44.88|44.73|.01|17801|195|1|0|0|13623|4178|0|0|8914|17801|17801|17801|796159.57|N
SIJ|74347G598|04/01/25|8.39|8.39|8.39|8.39|8.39|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|839.00|P
SIL|37954Y848|04/01/25|39.21|39.31|38.62|39.10|38.99|-.32|23399|315|0|0|0|23399|0|0|0|16965|23399|23399|23399|912373.23|P
SILA|146280508|04/01/25|26.57|27.00|26.44|26.67|26.70|-.04|86673|572|0|3|1|37823|0|16506|32344|43797|86673|86673|86673|2313896.43|N
SILJ|032108649|04/01/25|12.02|12.05|11.78|11.95|11.89|-.17|186005|261|7|0|0|166969|19036|0|0|141724|186005|186005|186005|2210841.09|P
SIM|400491106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/25|0.00|51.27|50.30|50.91|50.76|.35|6127|213|0|0|0|6127|0|0|0|4113|6127|6127|6127|310985.36|Q
SIMS|78468R697|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/01/25|0.00|2.59|2.59|2.59|2.59|-.07|101|2|0|0|0|101|0|0|0|101|101|101|101|261.62|Q
SIO|89157W202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/25|0.00|10.02|9.55|9.96|9.92|-.61|2717|60|0|0|0|2717|0|0|0|1003|2717|2717|2717|26940.31|Q
SIRI|829933100|04/01/25|0.00|22.51|21.86|21.97|22.11|-.58|41062|665|0|0|0|41062|0|0|0|25204|41062|41062|41062|907781.03|Q
SITC|82981J851|04/01/25|12.76|12.85|12.63|12.72|12.72|-.12|223058|698|1|3|1|69698|2226|18912|132222|148429|223058|223058|223058|2838248.01|N
SITE|82982L103|04/01/25|120.01|121.63|119.74|120.09|120.16|-1.35|158212|1514|1|0|1|86530|3059|0|68623|78490|158212|158212|158212|19010904.77|N
SITM|82982T106|04/01/25|0.00|156.13|150.23|154.43|153.66|1.24|4203|312|0|0|0|4203|0|0|0|3042|4203|4203|4203|645831.59|Q
SIVR|003264108|04/01/25|32.28|32.37|31.99|32.11|32.11|-.40|10669|107|0|0|0|10669|0|0|0|7899|10669|10669|10669|342618.00|P
SIXA|301505681|04/01/25|46.53|46.53|46.53|46.53|46.53|.53|800|1|0|0|0|800|0|0|0|0|800|800|800|37224.00|P
SIXD|00888H646|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/25|31.45|31.45|31.45|31.45|31.45|-.12|400|1|0|0|0|400|0|0|0|400|400|400|400|12580.00|P
SIXP|00888H661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|04/01/25|0.00|0.00|0.00|46.81|46.85|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|5481.52|P
SIXZ|00888H653|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/25|16.11|16.12|16.07|16.09|16.10|-.03|15435|60|0|0|0|15435|0|0|0|10967|15435|15435|15435|248484.26|P
SJCP|56170L687|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/01/25|119.08|119.19|117.03|118.52|118.41|.11|331286|2390|0|0|2|157880|0|0|173406|171131|331286|331286|331286|39228168.63|N
SJNK|78468R408|04/01/25|25.00|25.06|24.99|25.03|25.03|-.14|130259|116|6|5|2|43015|20109|35235|31900|61583|130259|130259|130259|3260552.45|P
SJT|798241105|04/01/25|5.54|5.62|5.50|5.60|5.57|.07|14510|101|1|0|0|9958|4552|0|0|9255|14510|14510|14510|80803.00|N
SJW|784305104|04/01/25|0.00|54.44|53.88|54.13|54.16|-.62|4408|164|0|0|0|4408|0|0|0|2158|4408|4408|4408|238717.20|Q
SKBL|G8193D104|04/01/25|0.00|11.49|10.76|10.98|11.13|.54|3412|40|0|0|0|3412|0|0|0|2840|3412|3412|3412|37977.00|Q
SKE|83056P715|04/01/25|10.10|10.28|9.95|10.09|10.10|0.00|94423|651|2|0|1|76374|7706|0|10343|55254|94423|94423|94423|953628.64|N
SKF|74347G150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKGR|G8192N103|04/01/25|0.00|11.61|11.61|11.61|11.61|-1.29|100|1|0|0|0|100|0|0|0|100|100|100|100|1160.50|Q
SKGR U|G8192N129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|04/01/25|19.08|19.96|19.00|19.22|19.27|-.02|6443|133|0|0|0|6443|0|0|0|2992|6443|6443|6443|124179.46|N
SKIN|88331L108|04/01/25|0.00|1.31|1.23|1.23|1.25|-.13|4016|37|0|0|0|4016|0|0|0|3083|4016|4016|4016|5019.74|Q
SKLZ|83067L208|04/01/25|4.55|4.55|4.36|4.36|4.44|-.14|8594|84|0|0|0|8594|0|0|0|4125|8594|8594|8594|38136.31|N
SKM|78440P306|04/01/25|21.24|21.24|21.06|21.19|21.16|-.07|142465|1082|0|0|1|115512|0|0|26953|85328|142465|142465|142465|3013885.22|N
SKOR|33939L761|04/01/25|0.00|48.23|48.23|48.23|48.23|-.10|140|2|0|0|0|140|0|0|0|0|140|140|140|6752.60|Q
SKRE|26923N686|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKT|875465106|04/01/25|33.88|34.12|33.45|34.02|33.94|.23|276230|1511|3|1|1|115885|7932|6093|146320|113037|276230|276230|276230|9376332.78|N
SKWD|830940102|04/01/25|0.00|54.56|53.28|54.07|53.74|1.19|7479|142|0|0|0|7479|0|0|0|3674|7479|7479|7479|401943.66|Q
SKX|830566105|04/01/25|57.08|57.84|56.11|57.49|57.37|.71|481904|3633|1|2|1|289410|2015|14497|175982|298429|481904|481904|481904|27644774.04|N
SKY|830830105|04/01/25|93.61|94.37|91.73|92.61|92.64|-2.15|190193|1629|2|0|1|80937|6145|0|103111|115954|190193|190193|190193|17619172.93|N
SKYE|83086J200|04/01/25|0.00|1.53|1.39|1.39|1.45|-.20|4678|55|0|0|0|4678|0|0|0|3563|4678|4678|4678|6774.30|Q
SKYH|83085C107|04/01/25|13.07|13.07|12.06|12.12|12.28|-.89|47192|316|0|0|1|25982|0|0|21210|40775|47192|47192|47192|579392.59|N
SKYH WS|83085C115|04/01/25|3.03|3.06|2.70|2.79|2.85|-.29|2175|13|0|0|0|2175|0|0|0|175|2175|2175|2175|6191.75|N
SKYQ|83087C204|04/01/25|0.00|0.65|0.62|0.65|0.63|.65|500|3|0|0|0|500|0|0|0|0|500|500|500|313.00|Q
SKYT|83089J108|04/01/25|0.00|7.00|6.80|7.00|6.94|-.07|3498|73|0|0|0|3498|0|0|0|2111|3498|3498|3498|24286.07|Q
SKYU|74347G788|04/01/25|0.00|0.00|0.00|0.00|25.98|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|389.70|Q
SKYW|830879102|04/01/25|0.00|88.37|85.71|88.03|87.47|.65|3996|202|0|0|0|3996|0|0|0|1911|3996|3996|3996|349521.26|Q
SKYX|78471E105|04/01/25|0.00|1.12|1.09|1.11|1.10|-.03|7024|61|0|0|0|7024|0|0|0|6225|7024|7024|7024|7739.33|Q
SKYY|33734X192|04/01/25|0.00|103.36|101.31|103.36|102.77|1.43|4340|72|0|0|0|4340|0|0|0|685|4340|4340|4340|446019.69|Q
SLAB|826919102|04/01/25|0.00|114.58|110.50|114.20|113.09|1.47|4173|160|0|0|0|4173|0|0|0|2904|4173|4173|4173|471919.11|Q
SLB|806857108|04/01/25|41.78|42.44|41.43|42.20|42.12|.40|4302000|10403|105|10|9|2046923|306975|73983|1874119|3098886|4302000|4302000|4302000|181189238.00|N
SLDB|83422E204|04/01/25|0.00|3.70|3.43|3.45|3.52|-.26|19466|168|0|0|0|19466|0|0|0|10338|19466|19466|19466|68456.77|Q
SLDP|83422N105|04/01/25|0.00|1.08|1.03|1.05|1.05|.01|20899|112|0|0|0|20899|0|0|0|16715|20899|20899|20899|22016.95|Q
SLDR|37960A412|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|04/01/25|0.00|0.00|0.00|0.00|0.24|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|0.96|Q
SLF|866796105|04/01/25|57.24|58.13|56.87|58.09|57.88|.83|130846|1211|1|0|1|106566|2113|0|22167|100797|130846|130846|130846|7573377.76|N
SLG|78440X887|04/01/25|57.96|58.69|56.58|57.98|57.92|.28|253797|1921|1|1|1|133132|2754|5706|112205|71349|253797|253797|253797|14700576.31|N
SLG PRI|78440X507|04/01/25|22.46|22.96|22.46|22.68|22.57|.24|11427|41|1|0|0|9306|2121|0|0|1214|11427|11427|11427|257918.66|N
SLGL|M8694L103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|04/01/25|51.17|51.44|50.79|51.30|51.21|.18|184701|1507|0|0|1|96002|0|0|88699|88883|184701|184701|184701|9459176.81|N
SLI|853606101|04/01/25|1.25|1.33|1.25|1.31|1.30|.03|5929|55|0|0|0|5929|0|0|0|4487|5929|5929|5929|7683.35|A
SLM|78442P106|04/01/25|0.00|29.70|28.91|29.62|29.33|.26|36515|530|0|0|0|36515|0|0|0|10297|36515|36515|36515|1070837.84|Q
SLN|82686Q101|04/01/25|0.00|2.85|2.38|2.41|2.52|-.45|3868|45|0|0|0|3868|0|0|0|857|3868|3868|3868|9740.74|Q
SLND|84445C100|04/01/25|0.00|0.00|0.00|3.20|2.99|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|14.96|A
SLND WS|84445C118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/25|0.00|5.00|5.00|5.00|5.00|5.00|100|1|0|0|0|100|0|0|0|0|100|100|100|500.00|Q
SLNH|583543301|04/01/25|0.00|0.00|0.00|0.00|0.73|0.00|200|5|0|0|0|200|0|0|0|190|200|200|200|145.96|Q
SLNH P|583543202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLNO|834203309|04/01/25|0.00|70.67|66.93|68.22|69.11|-3.17|34600|627|0|0|0|34600|0|0|0|24845|34600|34600|34600|2391202.28|Q
SLNZ|29287L809|04/01/25|46.97|47.26|46.97|47.26|47.11|-.01|3318|9|0|0|0|3318|0|0|0|2700|3318|3318|3318|156316.46|N
SLP|829214105|04/01/25|0.00|24.74|23.53|24.13|24.29|.12|3344|94|0|0|0|3344|0|0|0|2112|3344|3344|3344|81232.44|Q
SLQD|46434V100|04/01/25|0.00|50.15|50.09|50.13|50.14|-.13|4485|36|0|0|0|4485|0|0|0|3940|4485|4485|4485|224892.34|Q
SLQT|816307300|04/01/25|3.33|3.56|3.26|3.42|3.43|.08|302662|652|4|3|1|171087|9569|20534|101472|189327|302662|302662|302662|1038064.14|N
SLRC|83413U100|04/01/25|0.00|16.90|16.87|16.89|16.90|.04|2277|29|0|0|0|2277|0|0|0|1799|2277|2277|2277|38470.61|Q
SLRN|00445A100|04/01/25|0.00|2.56|2.44|2.51|2.52|.04|13814|101|0|0|0|13814|0|0|0|8925|13814|13814|13814|34814.69|Q
SLS|81642T209|04/01/25|0.00|1.09|1.06|1.09|1.08|0.00|8778|28|0|0|0|8778|0|0|0|2411|8778|8778|8778|9482.08|Q
SLSR|83419D201|04/01/25|3.25|3.26|3.14|3.17|3.17|-.18|3543|34|0|0|0|3543|0|0|0|3243|3543|3543|3543|11236.46|A
SLV|46428Q109|04/01/25|30.85|30.90|30.44|30.62|30.64|-.36|430789|1070|30|9|0|283148|88922|58719|0|282659|430789|430789|430789|13198903.40|P
SLVM|871332102|04/01/25|66.62|68.04|66.45|67.52|67.41|.45|93604|1006|0|0|1|43675|0|0|49929|48010|93604|93604|93604|6310299.13|N
SLVO|22542D225|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLVP|464286327|04/01/25|14.75|14.75|14.75|14.75|14.75|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|2950.00|Z
SLVR|85208P873|04/01/25|0.00|23.64|23.64|23.64|23.64|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2364.00|Q
SLX|92189F205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|04/01/25|0.00|1.08|1.03|1.05|1.06|-.05|4763|18|0|0|0|4763|0|0|0|4163|4763|4763|4763|5032.06|Q
SLYG|78464A201|04/01/25|82.34|83.24|82.26|82.86|82.55|.64|1251|14|0|0|0|1251|0|0|0|925|1251|1251|1251|103264.53|P
SLYV|78464A300|04/01/25|77.72|78.90|77.50|78.24|78.10|-.15|6487|66|0|0|0|6487|0|0|0|3021|6487|6487|6487|506663.53|P
SM|78454L100|04/01/25|29.78|29.92|29.02|29.77|29.65|-.18|614395|3132|3|1|1|289262|9030|8335|307768|326309|614395|614395|614395|18219526.54|N
SMAX|46438G588|04/01/25|25.09|25.09|25.01|25.09|25.07|.09|902|10|0|0|0|902|0|0|0|464|902|902|902|22616.02|Z
SMAY|33740F466|04/01/25|23.45|23.45|23.45|23.45|23.45|-.56|176|1|0|0|0|176|0|0|0|0|176|176|176|4127.20|Z
SMB|92189F528|04/01/25|17.12|17.13|17.12|17.13|17.12|0.00|1634|12|0|0|0|1634|0|0|0|405|1634|1634|1634|27971.64|Z
SMBC|843380106|04/01/25|0.00|51.90|51.90|51.90|51.70|.94|753|31|0|0|0|753|0|0|0|514|753|753|753|38928.23|Q
SMBK|83190L208|04/01/25|30.83|31.27|30.76|30.93|30.92|-.15|24472|258|0|1|0|14742|0|9730|0|6655|24472|24472|24472|756596.67|N
SMBS|808524615|04/01/25|25.44|25.44|25.44|25.44|25.44|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.00|P
SMC|86614G101|04/01/25|33.89|33.89|32.90|33.25|33.25|-.64|21459|320|1|0|0|17672|3787|0|0|7261|21459|21459|21459|713530.22|N
SMCF|882927866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|04/01/25|0.00|35.89|33.91|35.10|34.90|.84|693902|5216|0|0|0|693902|0|0|0|590338|693902|693902|693902|24219842.32|Q
SMCL|38747R660|04/01/25|0.00|12.82|11.77|12.43|12.39|.53|3917|15|0|0|0|3917|0|0|0|2056|3917|3917|3917|48529.44|Q
SMCO|88636J675|04/01/25|0.00|23.54|23.54|23.54|23.54|-.05|300|1|0|0|0|300|0|0|0|0|300|300|300|7062.00|Q
SMCX|88636R123|04/01/25|0.00|35.24|31.87|33.34|33.39|.94|20233|182|0|0|0|20233|0|0|0|14808|20233|20233|20233|675614.41|Q
SMCY|88636R867|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|04/01/25|10.65|10.65|10.59|10.59|10.62|-.30|200|2|0|0|0|200|0|0|0|200|200|200|200|2124.00|P
SMDV|74347B698|04/01/25|65.36|65.36|65.36|65.36|65.29|-.42|210|4|0|0|0|210|0|0|0|200|210|210|210|13710.10|Z
SMDX|45259A563|04/01/25|19.16|19.25|19.15|19.22|19.19|.20|5669|37|0|0|0|5669|0|0|0|5669|5669|5669|5669|108799.08|P
SMFG|86562M209|04/01/25|15.08|15.23|14.97|15.08|15.10|-.38|578236|1351|33|2|3|392157|92754|14416|78909|507419|578236|578236|578236|8734048.61|N
SMG|810186106|04/01/25|54.81|55.33|54.24|54.77|54.83|-.12|327115|2162|1|0|1|171871|4397|0|150847|92014|327115|327115|327115|17937298.49|N
SMH|92189F676|04/01/25|0.00|212.51|207.28|212.51|210.39|1.48|155854|1983|1|0|0|152580|3274|0|0|86894|155854|155854|155854|32789563.98|Q
SMHB|90274E166|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/25|5.04|5.18|4.92|5.00|4.97|-.06|37440|189|1|0|1|21635|5000|0|10805|19937|37440|37440|37440|186249.42|N
SMHX|92189H664|04/01/25|0.00|23.16|22.96|23.16|23.27|.10|1263|20|0|0|0|1263|0|0|0|177|1263|1263|1263|29394.67|Q
SMI|92189H813|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|04/01/25|0.00|0.00|0.00|0.00|32.85|0.00|43|8|0|0|0|43|0|0|0|35|43|43|43|1412.47|Q
SMIG|26922B832|04/01/25|28.42|28.73|28.36|28.70|28.63|.17|7336|29|0|0|0|7336|0|0|0|5034|7336|7336|7336|210007.20|P
SMIN|46429B614|04/01/25|67.71|68.43|67.71|68.31|67.90|.09|6556|84|0|0|0|6556|0|0|0|3630|6556|6556|6556|445184.46|Z
SMIZ|98888G204|04/01/25|30.31|30.33|30.31|30.33|30.31|.02|217|3|0|0|0|217|0|0|0|217|217|217|217|6576.89|P
SMLF|46434V290|04/01/25|62.16|62.79|61.64|62.42|62.27|.18|4150|40|0|0|0|4150|0|0|0|1716|4150|4150|4150|258423.56|P
SMLL|41151J752|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|04/01/25|0.00|36.50|35.42|36.50|36.29|.47|1745|163|0|0|0|1745|0|0|0|820|1745|1745|1745|63329.44|Q
SMLV|78468R887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/25|62.31|63.16|62.25|62.75|62.71|.21|15878|57|0|0|0|15878|0|0|0|1406|15878|15878|15878|995659.92|Z
SMMT|86627T108|04/01/25|0.00|19.85|18.65|18.81|19.10|-.50|23139|821|0|0|0|23139|0|0|0|19203|23139|23139|23139|441963.63|Q
SMMU|72201R874|04/01/25|49.98|49.98|49.98|49.98|49.98|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4998.00|P
SMMV|46435G433|04/01/25|41.35|41.35|41.35|41.35|41.35|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4135.00|Z
SMN|74347G226|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/25|32.47|32.89|32.47|32.88|32.74|.07|822|5|0|0|0|822|0|0|0|642|822|822|822|26908.34|Z
SMP|853666105|04/01/25|24.93|24.93|24.48|24.75|24.75|-.18|44335|452|0|0|1|18750|0|0|25585|24051|44335|44335|44335|1097510.48|N
SMPL|82900L102|04/01/25|0.00|34.96|34.23|34.83|34.64|.35|6719|296|0|0|0|6719|0|0|0|4190|6719|6719|6719|232714.89|Q
SMR|67079K100|04/01/25|14.74|14.94|13.90|14.64|14.58|.48|1157897|4026|21|7|4|625643|70488|45926|415840|612100|1157897|1157897|1157897|16879317.01|N
SMRI|02072L425|04/01/25|0.00|30.92|30.92|30.92|30.92|.03|524|1|0|0|0|524|0|0|0|0|524|524|524|16202.08|Q
SMRT|83193G107|04/01/25|1.20|1.21|1.13|1.15|1.16|-.06|249236|544|14|2|1|129399|45010|11178|63649|126727|249236|249236|249236|289208.65|N
SMSI|832154405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636R115|04/01/25|0.00|4.30|3.56|3.60|3.89|-.51|1739312|736|217|49|16|531105|645725|345002|217480|902764|1739312|1739312|1739312|6757872.90|Q
SMTC|816850101|04/01/25|0.00|35.05|33.72|34.81|34.56|.46|25660|404|0|0|0|25660|0|0|0|17835|25660|25660|25660|886686.08|Q
SMTH|00162Q346|04/01/25|25.91|25.95|25.91|25.94|25.94|.05|2352|14|0|0|0|2352|0|0|0|1911|2352|2352|2352|61012.31|P
SMTI|79957L100|04/01/25|0.00|0.00|0.00|0.00|30.10|0.00|20|4|0|0|0|20|0|0|0|18|20|20|20|602.02|Q
SMTK|83193D203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|04/01/25|8.28|8.58|8.28|8.34|8.36|.07|89556|324|2|0|1|36047|6555|0|46954|65345|89556|89556|89556|748375.49|N
SMX|G8267K158|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMXT|83419H103|04/01/25|0.00|1.20|1.19|1.20|1.18|.11|2102|34|0|0|0|2102|0|0|0|2102|2102|2102|2102|2479.17|Q
SMXW W|G8267K117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|04/01/25|82.85|84.70|81.89|84.20|83.96|.79|241552|2067|0|1|1|130499|0|8357|102696|116491|241552|241552|241552|20279688.48|N
SNA|833034101|04/01/25|334.79|339.58|332.36|339.58|338.63|2.57|102706|1293|1|0|1|43047|4265|0|55394|60780|102706|102706|102706|34779395.44|N
SNAP|83304A106|04/01/25|8.74|9.11|8.67|8.93|8.94|.22|4730252|4020|343|121|25|1345850|1077189|855555|1451658|2833656|4730252|4730252|4730252|42300755.96|N
SNAV|19423L524|04/01/25|29.76|29.76|29.76|29.76|29.76|-1.29|700|1|0|0|0|700|0|0|0|0|700|700|700|20832.00|Z
SNBR|83125X103|04/01/25|0.00|6.94|6.33|6.87|6.67|.52|10855|136|0|0|0|10855|0|0|0|7771|10855|10855|10855|72388.97|Q
SNCR|87157B400|04/01/25|0.00|11.19|11.18|11.19|11.06|.30|475|16|0|0|0|475|0|0|0|119|475|475|475|5254.14|Q
SNCR L|87157B301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|04/01/25|0.00|12.07|11.30|11.58|11.60|-.75|10641|146|0|0|0|10641|0|0|0|8391|10641|10641|10641|123391.59|Q
SND|83191H107|04/01/25|0.00|2.55|2.49|2.50|2.51|-.09|6826|48|0|0|0|6826|0|0|0|23|6826|6826|6826|17132.86|Q
SNDA|140475203|04/01/25|23.13|23.24|22.80|23.02|23.01|-.27|7046|132|1|0|0|4920|2126|0|0|5228|7046|7046|7046|162112.53|N
SNDK|80004C200|04/01/25|0.00|49.27|46.72|48.09|47.93|.37|14559|332|0|0|0|14559|0|0|0|6208|14559|14559|14559|697881.26|Q
SNDL|83307B101|04/01/25|0.00|1.46|1.40|1.44|1.43|.02|30857|107|1|0|0|28157|2700|0|0|17413|30857|30857|30857|44108.63|Q
SNDR|80689H102|04/01/25|22.73|23.09|22.39|22.93|22.91|.08|492035|1413|8|0|1|149405|25669|0|316961|318890|492035|492035|492035|11272588.74|N
SNDX|87164F105|04/01/25|0.00|12.22|11.67|12.02|12.02|-.29|51570|714|0|0|0|51570|0|0|0|30993|51570|51570|51570|620075.69|Q
SNES|81720R604|04/01/25|0.00|1.88|1.88|1.88|1.88|-.18|550|3|0|0|0|550|0|0|0|550|550|550|550|1034.00|Q
SNEX|861896108|04/01/25|0.00|76.40|75.23|76.40|75.78|-.10|3099|132|0|0|0|3099|0|0|0|1588|3099|3099|3099|234854.16|Q
SNFC A|814785309|04/01/25|0.00|11.32|11.11|11.11|11.24|11.11|250|6|0|0|0|250|0|0|0|0|250|250|250|2808.96|Q
SNN|83175M205|04/01/25|28.21|28.31|27.98|28.19|28.14|-.18|86510|566|3|0|1|56062|9857|0|20591|37924|86510|86510|86510|2434714.90|N
SNOA|83558L303|04/01/25|0.00|2.37|2.32|2.37|2.35|.18|200|2|0|0|0|200|0|0|0|100|200|200|200|469.00|Q
SNOV|33740F342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/25|148.36|150.00|144.80|149.54|148.56|3.38|714025|5768|0|0|3|427105|0|0|286920|237700|714025|714025|714025|106076062.77|N
SNOY|88636J774|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|04/01/25|50.26|50.75|50.14|50.64|50.41|.17|6704|81|0|0|0|6704|0|0|0|3375|6704|6704|6704|337962.16|P
SNPG|23306X308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|04/01/25|0.00|435.99|424.94|435.99|429.87|6.80|12910|541|0|0|0|12910|0|0|0|8097|12910|12910|12910|5549650.32|Q
SNRE|867975104|04/01/25|0.00|49.11|48.69|49.10|48.93|.77|4800|88|0|0|0|4800|0|0|0|2241|4800|4800|4800|234848.94|Q
SNSE|81728A108|04/01/25|0.00|0.35|0.35|0.35|0.35|-.05|632|6|0|0|0|632|0|0|0|602|632|632|632|220.50|Q
SNSR|37954Y780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNV|87161C501|04/01/25|46.29|46.40|45.15|45.76|45.78|-.98|457735|3155|1|0|2|267044|3476|0|187215|230103|457735|457735|457735|20953889.95|N
SNV PRD|87161C600|04/01/25|25.09|25.22|25.09|25.09|25.17|.04|18148|29|3|0|0|8636|9512|0|0|438|18148|18148|18148|456856.97|N
SNV PRE|87161C709|04/01/25|25.46|25.58|25.41|25.46|25.52|.10|12145|26|2|0|0|5597|6548|0|0|434|12145|12145|12145|309976.44|N
SNWV|80303D305|04/01/25|0.00|36.94|36.94|36.94|36.93|36.94|414|4|0|0|0|414|0|0|0|378|414|414|414|15288.06|Q
SNX|87162W100|04/01/25|104.20|105.00|102.50|103.85|103.71|-.11|430588|3081|2|1|1|211434|8493|5846|204815|293883|430588|430588|430588|44657595.32|N
SNY|80105N105|04/01/25|0.00|55.46|54.20|54.23|54.83|-1.27|44742|613|0|0|0|44742|0|0|0|17103|44742|44742|44742|2453349.22|Q
SO|842587107|04/01/25|91.60|92.15|91.15|91.82|91.80|-.13|1098380|4681|1|1|2|351787|2100|6377|738116|572163|1098380|1098380|1098380|100829305.60|N
SOAR|74349W302|04/01/25|0.00|0.00|0.00|1.79|1.55|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|7.73|A
SOBO|83671M105|04/01/25|25.52|25.85|25.35|25.53|25.54|.01|137192|906|1|0|2|100295|2196|0|34701|96915|137192|137192|137192|3504473.72|N
SOBR|833592306|04/01/25|0.00|0.46|0.45|0.46|0.46|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|136.96|Q
SOC|78574H104|04/01/25|25.07|25.99|24.99|25.61|25.54|.24|215747|1442|0|1|1|114506|0|7338|93903|145112|215747|215747|215747|5509395.50|N
SOCL|37950E416|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/01/25|0.00|12.15|11.49|11.91|11.85|.28|947013|3313|58|3|0|760643|169163|17207|0|558261|947013|947013|947013|11218591.62|Q
SOFR|032108672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/01/25|0.00|10.55|9.66|10.27|10.01|.43|5001|29|0|0|0|5001|0|0|0|3162|5001|5001|5001|50039.52|Q
SOGP|53933L203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO|83600C103|04/01/25|0.00|0.00|0.00|0.00|0.69|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|8.96|Q
SOHO N|83600C509|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/25|0.00|13.25|13.06|13.09|13.13|-.01|3305|53|0|0|0|3305|0|0|0|227|3305|3305|3305|43383.65|Q
SOJC|842587404|04/01/25|21.60|21.62|21.50|21.54|21.57|.01|8168|75|0|0|0|8168|0|0|0|658|8168|8168|8168|176149.90|N
SOJD|842587800|04/01/25|20.50|20.60|20.37|20.40|20.50|-.02|25712|127|0|0|0|25712|0|0|0|2721|25712|25712|25712|526990.27|N
SOJE|842587883|04/01/25|18.43|18.45|18.34|18.36|18.39|-.01|22879|125|0|0|0|22879|0|0|0|3596|22879|22879|22879|420657.41|N
SOJF|842587867|04/01/25|25.69|25.75|25.52|25.64|25.68|0.00|5191|43|0|0|0|5191|0|0|0|1977|5191|5191|5191|133293.28|N
SOL|75971T301|04/01/25|1.55|1.66|1.55|1.62|1.61|.05|31406|107|1|0|0|28351|3055|0|0|21184|31406|31406|31406|50598.58|N
SOLR|402031850|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLT|92864M830|04/01/25|0.00|13.12|12.80|13.10|13.07|-.16|816|5|0|0|0|816|0|0|0|700|816|816|816|10661.19|Q
SOLV|83444M101|04/01/25|75.63|76.48|74.90|76.34|76.16|.30|596729|3266|5|1|2|318765|14858|5228|257878|372421|596729|596729|596729|45444375.05|N
SOLZ|92864M822|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SON|835495102|04/01/25|47.35|48.00|47.03|47.93|47.82|.69|243044|1458|0|1|1|100856|0|5447|136741|170081|243044|243044|243044|11621670.52|N
SOND W|83542D110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|04/01/25|0.00|3.00|2.99|3.00|2.97|3.00|470|8|0|0|0|470|0|0|0|445|470|470|470|1394.54|Q
SONO|83570H108|04/01/25|0.00|10.75|10.50|10.74|10.65|.07|28607|432|0|0|0|28607|0|0|0|12125|28607|28607|28607|304577.19|Q
SONY|835699307|04/01/25|25.15|25.27|24.72|25.17|25.06|-.22|1077381|2776|33|4|2|738957|91982|30342|216100|842546|1077381|1077381|1077381|26994682.20|N
SOPH|H82027105|04/01/25|0.00|3.30|3.10|3.10|3.17|-.16|385|4|0|0|0|385|0|0|0|385|385|385|385|1219.78|Q
SOR|836144303|04/01/25|41.44|41.90|41.44|41.62|41.77|.11|3224|13|0|0|0|3224|0|0|0|1908|3224|3224|3224|134680.96|N
SOS|83587W304|04/01/25|4.95|4.95|4.64|4.64|4.78|-.26|1286|20|0|0|0|1286|0|0|0|506|1286|1286|1286|6143.20|N
SOUN|836100107|04/01/25|0.00|8.22|7.81|8.20|8.05|.09|603387|2176|50|1|0|472388|125790|5209|0|525532|603387|603387|603387|4858064.83|Q
SOUN W|836100115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/01/25|15.71|15.98|14.83|15.95|15.50|.08|1302047|3492|93|8|0|968260|279565|54222|0|589472|1302047|1302047|1302047|20180579.79|P
SOXQ|46138G615|04/01/25|0.00|33.74|32.93|33.71|33.48|.09|23399|373|0|0|0|23399|0|0|0|19610|23399|23399|23399|783389.34|Q
SOXS|25460G112|04/01/25|29.47|31.04|28.92|28.95|29.83|-.11|893207|3419|11|1|0|859263|28544|5400|0|408051|893207|893207|893207|26643521.69|P
SOXX|464287523|04/01/25|0.00|188.34|184.05|188.19|186.66|.22|74941|1728|0|0|0|74941|0|0|0|36486|74941|74941|74941|13988723.31|Q
SOXY|88636R818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|04/01/25|25.50|25.57|25.50|25.53|25.55|.01|27275|44|3|0|0|18374|8901|0|0|19173|27275|27275|27275|696810.88|P
SPAI|78642D101|04/01/25|0.00|1.98|1.98|1.98|1.99|1.98|106|2|0|0|0|106|0|0|0|106|106|106|106|210.54|Q
SPAM|882927304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|04/01/25|72.00|72.00|70.51|71.16|71.11|-.39|123857|1074|0|0|1|60062|0|0|63795|72163|123857|123857|123857|8807260.88|N
SPBC|82889N848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/01/25|29.04|29.04|28.98|28.98|29.01|-.05|23915|71|1|0|0|21708|2207|0|0|15623|23915|23915|23915|693742.20|P
SPBU|00888H455|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPBX|00888H471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPCB|M87095309|04/01/25|0.00|6.56|6.56|6.56|6.56|6.56|100|1|0|0|0|100|0|0|0|0|100|100|100|656.00|Q
SPCE|92766K403|04/01/25|3.04|3.04|2.73|2.82|2.84|-.21|490090|679|45|9|4|195985|129216|67721|97168|377172|490090|490090|490090|1391798.25|N
SPCY|88636R446|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|53656G100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/25|11.64|11.70|11.52|11.54|11.59|-.05|454958|153|34|16|6|85641|106886|129569|132862|386341|454958|454958|454958|5274376.82|P
SPDV|26922A594|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/01/25|36.34|36.63|36.26|36.53|36.47|.09|103483|379|2|0|1|65377|5349|0|32757|86846|103483|103483|103483|3773578.33|P
SPE|84741T104|04/01/25|15.09|15.16|15.05|15.05|15.13|.03|2978|18|0|0|0|2978|0|0|0|2161|2978|2978|2978|45048.53|N
SPE PRC|84741T401|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|04/01/25|39.25|39.57|39.24|39.53|39.44|.15|53644|205|3|0|0|44944|8700|0|0|40278|53644|53644|53644|2115835.54|P
SPEU|78463X103|04/01/25|44.13|44.14|44.13|44.14|44.13|.25|10000|3|1|0|0|5000|5000|0|0|10000|10000|10000|10000|441340.00|P
SPFF|37950E333|04/01/25|8.89|8.91|8.88|8.90|8.89|-.07|823|8|0|0|0|823|0|0|0|300|823|823|823|7318.70|P
SPFI|83946P107|04/01/25|0.00|33.14|32.72|33.14|33.04|-.08|882|54|0|0|0|882|0|0|0|286|882|882|882|29138.42|Q
SPG|828806109|04/01/25|166.64|167.26|163.92|166.47|166.31|.39|516402|3323|0|0|2|161959|0|0|354443|236798|516402|516402|516402|85883343.61|N
SPG PRJ|828806885|04/01/25|59.63|59.63|59.63|59.63|59.21|-.37|234|9|0|0|0|234|0|0|0|108|234|234|234|13854.98|N
SPGI|78409V104|04/01/25|504.07|512.44|504.01|510.78|510.09|2.68|298841|4111|0|0|2|103386|0|0|195455|124461|298841|298841|298841|152434687.82|N
SPGM|78463X475|04/01/25|62.15|62.67|62.04|62.27|62.22|.07|1921|10|0|0|0|1921|0|0|0|904|1921|1921|1921|119519.43|P
SPGP|46137V431|04/01/25|99.44|100.22|98.73|100.17|99.64|.35|5170|59|0|0|0|5170|0|0|0|3981|5170|5170|5170|515138.44|P
SPH|864482104|04/01/25|21.00|21.52|21.00|21.45|21.41|.44|24397|132|1|1|0|13728|2635|8034|0|14710|24397|24397|24397|522229.07|N
SPHB|46138E370|04/01/25|77.80|78.85|77.46|78.72|77.99|.37|4476|70|0|0|0|4476|0|0|0|1552|4476|4476|4476|349105.36|P
SPHD|46138E362|04/01/25|50.24|50.24|49.71|49.97|49.96|-.31|7866|168|0|0|0|7866|0|0|0|5820|7866|7866|7866|392996.51|P
SPHL|G83761109|04/01/25|0.00|0.46|0.42|0.42|0.44|-.06|670|7|0|0|0|670|0|0|0|84|670|670|670|294.54|Q
SPHQ|46137V241|04/01/25|65.99|66.35|65.64|66.17|66.09|-.08|39189|331|0|0|0|39189|0|0|0|36537|39189|39189|39189|2589979.48|P
SPHR|55826T102|04/01/25|32.74|33.05|31.87|32.97|32.83|.25|146276|1042|2|0|1|71327|6958|0|67991|92364|146276|146276|146276|4802893.71|N
SPHY|78468R606|04/01/25|23.27|23.33|23.25|23.31|23.30|-.11|103088|78|11|5|0|30297|35191|37600|0|74692|103088|103088|103088|2401601.38|P
SPIB|78464A375|04/01/25|33.15|33.21|33.15|33.16|33.18|-.06|112922|63|12|4|1|26083|39139|27400|20300|42261|112922|112922|112922|3746893.20|P
SPIN|78470P838|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/01/25|26.26|26.27|26.26|26.27|26.26|-.10|2947|5|1|0|0|447|2500|0|0|2874|2947|2947|2947|77400.07|P
SPIR|848560306|04/01/25|7.99|8.30|7.54|7.94|7.91|-.15|348129|1052|8|0|5|154114|30034|0|163981|201699|348129|348129|348129|2754160.40|N
SPKL|G8316B100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/25|22.56|22.65|22.56|22.59|22.61|.01|34276|81|0|0|0|34276|0|0|0|30380|34276|34276|34276|775058.36|P
SPLG|78464A854|04/01/25|65.56|66.19|65.14|65.98|65.75|.22|215394|705|24|3|0|102710|92112|20572|0|132860|215394|215394|215394|14162469.47|P
SPLP|85814R107|04/01/25|41.56|41.56|41.56|41.01|41.24|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|494.87|N
SPLP PRA|85814R206|04/01/25|24.28|24.43|24.28|24.42|24.42|.17|1919|16|0|0|0|1919|0|0|0|402|1919|1919|1919|46853.30|N
SPLV|46138E354|04/01/25|74.61|74.84|74.19|74.67|74.53|-.03|85301|534|0|0|0|85301|0|0|0|71372|85301|85301|85301|6357666.90|P
SPMA|83617A207|04/01/25|24.68|24.68|24.50|24.50|24.51|-.16|325|8|0|0|0|325|0|0|0|17|325|325|325|7966.12|N
SPMB|78464A383|04/01/25|22.07|22.13|22.07|22.09|22.10|.03|23725|107|0|0|0|23725|0|0|0|22458|23725|23725|23725|524368.07|P
SPMC|83617A108|04/01/25|19.85|20.50|19.85|20.50|20.17|.56|1031|12|0|0|0|1031|0|0|0|279|1031|1031|1031|20796.65|N
SPMD|78464A847|04/01/25|51.01|51.62|50.64|51.41|51.28|.24|28662|184|4|0|0|16852|11810|0|0|16754|28662|28662|28662|1469858.48|P
SPMO|46138E339|04/01/25|92.13|93.56|91.84|93.18|92.92|.74|22641|342|0|0|0|22641|0|0|0|12020|22641|22641|22641|2103875.70|P
SPMV|46138E347|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|04/01/25|0.00|27.51|27.12|27.51|27.40|.42|3572|64|0|0|0|3572|0|0|0|1174|3572|3572|3572|97874.91|Q
SPNT|G8192H106|04/01/25|17.21|17.89|16.91|17.85|17.78|.56|369244|1485|3|0|1|138860|8370|0|222014|180845|369244|369244|369244|6564714.79|N
SPNT PRB|G8192H155|04/01/25|25.23|25.24|25.22|25.24|25.22|.08|1595|13|0|0|0|1595|0|0|0|561|1595|1595|1595|40233.44|N
SPOK|84863T106|04/01/25|0.00|16.63|16.43|16.63|16.57|.20|1375|32|0|0|0|1375|0|0|0|866|1375|1375|1375|22790.19|Q
SPOT|L8681T102|04/01/25|546.44|552.48|541.01|551.73|548.83|1.70|312167|4898|1|0|2|197444|3075|0|111648|158477|312167|312167|312167|171327995.52|N
SPPP|85207Q104|04/01/25|9.90|9.93|9.80|9.86|9.89|-.08|9515|52|0|0|0|9515|0|0|0|6485|9515|9515|9515|94143.74|P
SPQ|82889N517|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|04/01/25|34.32|34.32|33.91|34.25|34.19|-.21|234468|1642|0|1|1|124435|0|6062|103971|100763|234468|234468|234468|8016148.37|N
SPRB|85209E109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|04/01/25|0.00|0.28|0.28|0.28|0.28|-.01|410|4|0|0|0|410|0|0|0|87|410|410|410|114.47|Q
SPRE|886364769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/25|0.00|0.74|0.70|0.70|0.74|-.04|2200|5|0|0|0|2200|0|0|0|0|2200|2200|2200|1623.01|Q
SPRU|9837FR209|04/01/25|2.34|2.34|2.09|2.12|2.21|-.29|8025|63|1|0|0|5925|2100|0|0|2144|8025|8025|8025|17712.51|N
SPRX|53656F383|04/01/25|0.00|20.19|19.95|20.04|20.06|.30|933|10|0|0|0|933|0|0|0|805|933|933|933|18711.42|Q
SPRY|82835W108|04/01/25|0.00|12.79|12.24|12.51|12.51|-.07|16605|345|0|0|0|16605|0|0|0|11497|16605|16605|16605|207702.72|Q
SPSB|78464A474|04/01/25|29.98|30.00|29.98|29.98|29.99|-.12|46606|2235|2|1|1|13618|6482|6506|20000|18927|46606|46606|46606|1397507.26|P
SPSC|78463M107|04/01/25|0.00|135.07|132.62|134.35|133.36|1.54|2437|186|0|0|0|2437|0|0|0|1745|2437|2437|2437|324999.63|Q
SPSK|886364702|04/01/25|18.04|18.04|18.04|18.04|18.04|.03|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|18040.00|P
SPSM|78468R853|04/01/25|40.56|41.10|40.32|40.87|40.76|.08|102780|398|0|0|0|102780|0|0|0|73371|102780|102780|102780|4189267.97|P
SPT|85209W109|04/01/25|0.00|22.13|21.70|21.99|21.93|-.02|6464|205|0|0|0|6464|0|0|0|2828|6464|6464|6464|141768.74|Q
SPTB|78468R457|04/01/25|0.00|0.00|0.00|30.17|30.52|-.11|3|1|0|0|0|3|0|0|0|0|3|3|3|91.56|P
SPTE|84612A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/25|28.53|28.60|28.53|28.54|28.56|-.05|59574|67|1|0|0|56874|2700|0|0|53020|59574|59574|59574|1701685.00|P
SPTL|78464A664|04/01/25|27.32|27.49|27.32|27.37|27.43|.11|41143|158|5|1|0|17887|18056|5200|0|36777|41143|41143|41143|1128576.48|P
SPTM|78464A805|04/01/25|67.99|68.37|67.68|68.23|68.06|.31|4887|73|0|0|0|4887|0|0|0|2445|4887|4887|4887|332611.71|P
SPTN|847215100|04/01/25|0.00|20.71|20.56|20.69|20.64|.41|3004|79|0|0|0|3004|0|0|0|2250|3004|3004|3004|61992.45|Q
SPTS|78468R101|04/01/25|29.17|29.17|29.16|29.17|29.16|-.07|2789|21|0|0|0|2789|0|0|0|2789|2789|2789|2789|81334.24|P
SPUC|82889N301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/25|38.72|39.15|38.62|39.10|38.94|.18|17670|96|0|0|0|17670|0|0|0|16398|17670|17670|17670|688075.37|P
SPUT|45784N403|04/01/25|25.07|25.07|25.07|25.07|25.07|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|5014.00|P
SPUU|25459Y165|04/01/25|133.49|133.49|133.49|133.49|133.49|3.82|100|1|0|0|0|100|0|0|0|100|100|100|100|13349.00|P
SPVM|46137V423|04/01/25|57.32|57.32|57.32|57.32|57.32|.45|500|1|0|0|0|500|0|0|0|500|500|500|500|28660.00|P
SPVU|46138E396|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/25|0.00|1.01|0.92|0.97|0.98|-.03|6131|60|0|0|0|6131|0|0|0|1210|6131|6131|6131|5985.39|Q
SPWO|84612A200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|04/01/25|128.30|132.91|126.77|132.50|131.95|3.72|93707|954|0|0|1|49620|0|0|44087|25485|93707|93707|93707|12364448.41|N
SPXE|74347B581|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/25|138.62|143.07|136.60|141.57|140.33|1.14|52666|557|0|0|0|52666|0|0|0|29714|52666|52666|52666|7390448.65|P
SPXN|74347B573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|04/01/25|7.21|7.33|6.99|7.06|7.14|-.07|3837386|691|215|175|110|270174|806533|1241846|1518833|3024505|3837386|3837386|3837386|27400476.09|P
SPXT|74347B557|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|04/01/25|25.84|26.27|25.06|25.29|25.63|-.28|445888|887|32|3|1|304356|111472|17960|12100|311180|445888|445888|445888|11427559.77|P
SPXV|74347B565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/25|16.90|16.95|16.73|16.95|16.89|.05|18047|67|0|0|1|6603|0|0|11444|1879|18047|18047|18047|304824.42|N
SPY|78462F103|04/01/25|557.47|562.93|553.68|561.07|558.83|1.90|1798193|16624|17|0|1|1730353|47814|0|20026|989277|1798193|1798193|1798193|1004889746.99|P
SPYC|82889N103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/25|44.28|44.28|43.79|44.11|44.06|-.17|9441|133|0|0|0|9441|0|0|0|8369|9441|9441|9441|415970.77|P
SPYG|78464A409|04/01/25|79.89|81.18|79.64|80.93|80.55|.60|35625|436|0|0|0|35625|0|0|0|19099|35625|35625|35625|2869511.37|P
SPYI|78433H303|04/01/25|47.69|48.07|47.60|47.98|47.85|.14|16569|170|0|0|0|16569|0|0|0|11783|16569|16569|16569|792842.41|Z
SPYQ|46144X230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|04/01/25|34.45|35.92|33.73|35.51|34.72|.63|11149|34|0|0|0|11149|0|0|0|10780|11149|11149|11149|387042.02|P
SPYV|78464A508|04/01/25|50.86|51.20|50.65|51.04|50.96|-.02|35110|531|0|0|0|35110|0|0|0|23086|35110|35110|35110|1789035.74|P
SPYX|78468R796|04/01/25|45.91|46.02|45.74|45.74|45.89|0.00|4086|14|0|0|0|4086|0|0|0|1186|4086|4086|4086|187511.64|P
SQEW|90214Q683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/25|39.90|40.32|39.43|40.05|40.02|.32|239057|1363|2|1|2|162058|5159|7123|64717|133877|239057|239057|239057|9566024.35|N
SQMX|33740U463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323306|04/01/25|2.10|2.10|2.06|2.09|2.09|-.01|585|6|0|0|0|585|0|0|0|134|585|585|585|1220.85|N
SQQQ|74347G192|04/01/25|0.00|39.46|37.22|37.44|38.27|-.94|1975774|6633|55|20|6|1603664|165276|126234|80600|1625328|1975774|1975774|1975774|75618629.13|Q
SR|84857L101|04/01/25|78.28|78.88|77.88|78.75|78.63|.50|147984|1358|1|0|1|68788|2617|0|76579|77561|147984|147984|147984|11636038.34|N
SR PRA|84857L309|04/01/25|24.10|24.25|24.10|24.10|24.17|.04|3406|21|0|0|0|3406|0|0|0|634|3406|3406|3406|82323.93|N
SRAD|H8088L103|04/01/25|0.00|23.14|21.65|21.65|22.33|.02|30187|785|0|0|0|30187|0|0|0|20806|30187|30187|30187|674140.40|Q
SRBK|85227J106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|04/01/25|0.00|60.11|59.59|60.11|59.90|60.11|673|24|0|0|0|673|0|0|0|489|673|673|673|40315.98|Q
SRDX|868873100|04/01/25|0.00|30.99|30.99|30.99|30.93|.41|454|17|0|0|0|454|0|0|0|434|454|454|454|14044.39|Q
SRE|816851109|04/01/25|71.09|71.66|70.37|71.56|71.46|.20|952177|3611|1|0|3|300364|2055|0|649758|308483|952177|952177|952177|68044414.38|N
SREA|816851604|04/01/25|21.53|21.63|21.30|21.42|21.45|-.01|69116|223|1|0|1|56931|2083|0|10102|2732|69116|69116|69116|1482410.16|N
SRET|37960A651|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|04/01/25|2.64|2.69|2.60|2.66|2.64|-.01|47457|193|0|1|0|40755|0|6702|0|22552|47457|47457|47457|125380.15|N
SRG|81752R100|04/01/25|3.21|3.23|2.94|2.97|3.03|-.26|132201|596|1|2|1|100993|2051|15283|13874|75217|132201|132201|132201|399999.53|N
SRG PRA|81752R308|04/01/25|22.30|22.40|22.25|22.25|22.33|-.15|2515|8|0|0|0|2515|0|0|0|1746|2515|2515|2515|56154.96|N
SRHR|210322301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/25|4.59|4.70|4.47|4.67|4.65|.08|90325|395|1|0|1|55904|2268|0|32153|19844|90325|90325|90325|420025.77|N
SRL|G7T96K107|04/01/25|8.17|8.17|8.06|8.06|8.15|-.05|50|2|0|0|0|50|0|0|0|39|50|50|50|407.39|N
SRLN|78467V608|04/01/25|40.81|40.83|40.76|40.83|40.79|-.29|109023|128|14|3|0|51795|37294|19934|0|60576|109023|109023|109023|4447009.22|P
SRM|85237B101|04/01/25|0.00|0.40|0.40|0.40|0.40|-.06|320|2|0|0|0|320|0|0|0|0|320|320|320|128.03|Q
SROI|12811T209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|04/01/25|0.00|65.39|61.58|61.98|63.10|-1.77|43020|822|0|0|0|43020|0|0|0|20437|43020|43020|43020|2714665.07|Q
SRRK|80706P103|04/01/25|0.00|32.15|29.93|30.04|30.74|-2.19|16807|438|0|0|0|16807|0|0|0|15347|16807|16807|16807|516680.91|Q
SRS|74347G143|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|04/01/25|0.00|4.78|4.64|4.71|4.70|-.01|735|10|0|0|0|735|0|0|0|595|735|735|735|3457.72|Q
SRTY|74347G390|04/01/25|25.12|25.63|24.13|24.75|24.91|.07|18917|114|0|0|0|18917|0|0|0|16756|18917|18917|18917|471311.88|P
SRV|231631300|04/01/25|44.00|44.09|43.16|43.67|43.66|-.28|3926|42|0|0|0|3926|0|0|0|1574|3926|3926|3926|171391.72|N
SRVR|69374H741|04/01/25|0.00|0.00|0.00|29.24|29.32|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|234.56|P
SRZN W|86889P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|04/01/25|92.32|92.87|90.93|92.26|92.23|-.56|200698|2039|1|0|1|90216|4841|0|105641|134769|200698|200698|200698|18509699.91|N
SSBK|843878307|04/01/25|0.00|36.00|35.46|35.74|35.80|-.02|1857|55|0|0|0|1857|0|0|0|737|1857|1857|1857|66475.72|Q
SSD|829073105|04/01/25|156.40|158.46|155.41|156.88|156.81|-.20|54732|875|0|0|1|23695|0|0|31037|31255|54732|54732|54732|8582551.06|N
SSFI|86280R860|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|04/01/25|33.45|33.45|33.45|33.45|33.45|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3345.00|P
SSL|803866300|04/01/25|4.34|4.37|4.30|4.32|4.33|.09|140787|328|2|1|1|97902|5478|8349|29058|69015|140787|140787|140787|609549.14|N
SSNC|78467J100|04/01/25|0.00|83.50|82.63|82.99|83.05|-.57|9965|219|0|0|0|9965|0|0|0|6722|9965|9965|9965|827560.83|Q
SSO|74347R107|04/01/25|82.16|83.71|81.32|83.26|82.37|.70|73579|346|0|0|0|73579|0|0|0|60002|73579|73579|73579|6061001.99|P
SSP|811054402|04/01/25|0.00|3.14|2.92|3.03|3.03|.07|22074|202|0|0|0|22074|0|0|0|12409|22074|22074|22074|66841.55|Q
SSPX|47103U811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSPY|30151E533|04/01/25|78.00|78.00|78.00|78.00|78.00|-2.36|600|1|0|0|0|600|0|0|0|0|600|600|600|46800.00|P
SSRM|784730103|04/01/25|0.00|10.01|9.78|10.01|9.91|-.02|55972|737|0|0|0|55972|0|0|0|18857|55972|55972|55972|554458.34|Q
SSSS|86887Q109|04/01/25|0.00|5.02|4.81|4.96|4.96|-.03|6763|68|0|0|0|6763|0|0|0|1410|6763|6763|6763|33528.80|Q
SSSS L|86887Q208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|04/01/25|0.41|0.41|0.38|0.38|0.39|0.00|10214|57|1|0|0|5947|4267|0|0|8001|10214|10214|10214|3955.40|N
SST WS|87200P117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|04/01/25|0.00|0.00|0.00|0.00|16.74|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|585.90|Q
SSTK|825690100|04/01/25|18.44|19.10|18.34|18.60|18.64|-.03|140306|801|1|0|1|71903|2699|0|65704|68919|140306|140306|140306|2615141.61|N
SSUS|86280R803|04/01/25|40.92|40.92|40.75|40.79|40.84|.08|2195|5|0|0|0|2195|0|0|0|0|2195|2195|2195|89634.07|P
SSXU|86280R829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|04/01/25|0.00|9.87|9.64|9.80|9.78|.01|2360|43|0|0|0|2360|0|0|0|2066|2360|2360|2360|23084.62|Q
ST|G8060N102|04/01/25|24.20|24.40|23.68|24.23|24.21|-.04|552166|2235|5|2|1|269098|16804|16577|249687|187627|552166|552166|552166|13370644.35|N
STAA|852312305|04/01/25|0.00|18.22|17.53|17.57|17.80|-.06|7322|221|0|0|0|7322|0|0|0|5584|7322|7322|7322|130305.11|Q
STAG|85254J102|04/01/25|36.23|36.77|35.85|36.23|36.23|.11|769126|3113|10|2|1|332548|31115|11302|394161|401560|769126|769126|769126|27864611.75|N
STAI|80603V104|04/01/25|0.00|2.04|1.92|1.96|1.97|-.07|4401|27|0|0|0|4401|0|0|0|2877|4401|4401|4401|8663.45|Q
STAK|G84092108|04/01/25|0.00|3.48|3.48|3.48|3.48|.45|327|30|0|0|0|327|0|0|0|107|327|327|327|1139.00|Q
STAX|555927300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/01/25|0.00|37.29|36.41|37.29|37.00|.26|739|43|0|0|0|739|0|0|0|393|739|739|739|27345.06|Q
STBF|89834G570|04/01/25|0.00|0.00|0.00|25.27|25.31|0.00|86|2|0|0|0|86|0|0|0|86|86|86|86|2176.73|Z
STBX|G8437S131|04/01/25|0.00|0.18|0.18|0.18|0.18|.01|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|179.00|Q
STC|860372101|04/01/25|71.57|72.36|70.97|71.70|71.71|.35|37621|458|0|0|1|14308|0|0|23313|18341|37621|37621|37621|2697640.22|N
STCE|808524656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STE|G8473T100|04/01/25|225.30|227.67|223.00|225.72|225.75|-.93|236265|2327|0|1|1|125840|0|8063|102362|94072|236265|236265|236265|53336575.28|N
STEC|44951X104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|04/01/25|27.48|27.73|27.37|27.54|27.54|-.12|58326|386|0|0|1|23190|0|0|35136|28312|58326|58326|58326|1606508.56|N
STEM|85859N102|04/01/25|0.35|0.36|0.34|0.34|0.34|-.01|291076|413|14|1|4|111659|41917|5200|132300|198673|291076|291076|291076|99538.84|N
STEP|85914M107|04/01/25|0.00|54.03|52.21|53.88|53.30|1.54|4706|153|0|0|0|4706|0|0|0|3822|4706|4706|4706|250836.69|Q
STEW|101507101|04/01/25|17.23|17.29|17.15|17.27|17.25|.02|16081|58|3|0|0|7763|8318|0|0|5749|16081|16081|16081|277412.84|N
STFS|G8437Q101|04/01/25|0.00|1.02|1.02|1.02|1.03|-.03|141|2|0|0|0|141|0|0|0|141|141|141|141|145.05|Q
STG|86740P207|04/01/25|5.50|5.50|5.34|5.34|5.26|-.13|212|14|0|0|0|212|0|0|0|5|212|212|212|1115.97|N
STGW|85256A109|04/01/25|0.00|6.04|5.96|6.00|6.00|-.06|4483|58|0|0|0|4483|0|0|0|3551|4483|4483|4483|26913.49|Q
STHO|85512G106|04/01/25|0.00|8.24|8.03|8.04|8.10|-.55|559|17|0|0|0|559|0|0|0|499|559|559|559|4528.44|Q
STI|834212102|04/01/25|0.00|0.12|0.11|0.12|0.12|0.00|5536|40|0|0|0|5536|0|0|0|723|5536|5536|5536|648.66|Q
STIM|64131A105|04/01/25|0.00|4.05|3.75|3.77|3.86|.07|17767|203|0|0|0|17767|0|0|0|6720|17767|17767|17767|68504.81|Q
STIP|46429B747|04/01/25|102.79|102.90|102.74|102.77|102.82|-.71|28160|114|0|0|0|28160|0|0|0|20808|28160|28160|28160|2895545.88|P
STK|19842X109|04/01/25|27.82|28.11|27.78|28.01|27.94|.03|12316|65|0|0|0|12316|0|0|0|8166|12316|12316|12316|344120.04|N
STKH|583435201|04/01/25|0.00|0.00|0.00|0.00|1.02|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|62.22|Q
STKL|8676EP108|04/01/25|0.00|4.82|4.67|4.70|4.71|-.17|49380|255|1|1|0|40515|2578|6287|0|31028|49380|49380|49380|232775.34|Q
STKS|88338K103|04/01/25|0.00|0.00|0.00|0.00|3.02|0.00|182|17|0|0|0|182|0|0|0|182|182|182|182|548.99|Q
STLA|N82405106|04/01/25|11.14|11.19|10.96|11.09|11.08|-.12|1794789|1340|106|27|8|471807|334706|180129|808147|929293|1794789|1794789|1794789|19880643.98|N
STLD|858119100|04/01/25|0.00|124.83|122.77|123.95|123.66|-1.11|14814|457|0|0|0|14814|0|0|0|9307|14814|14814|14814|1831825.95|Q
STM|861012102|04/01/25|21.65|21.82|21.28|21.78|21.63|-.18|1751919|4185|94|12|2|944033|291416|76637|439833|1031038|1751919|1751919|1751919|37889382.93|N
STN|85472N109|04/01/25|82.46|84.25|82.39|83.68|83.51|.84|23388|343|0|1|0|17626|0|5762|0|9787|23388|23388|23388|1953198.43|N
STNC|42588P692|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/01/25|0.00|10.60|10.43|10.58|10.52|.11|65250|439|1|0|0|62744|2506|0|0|30095|65250|65250|65250|686235.03|Q
STNG|Y7542C130|04/01/25|37.69|38.59|37.41|38.10|38.15|.52|251157|1706|0|1|1|126347|0|6000|118810|148946|251157|251157|251157|9580766.45|N
STOK|86150R107|04/01/25|0.00|6.71|6.12|6.24|6.28|-.40|18042|197|0|0|0|18042|0|0|0|14193|18042|18042|18042|113377.27|Q
STOT|78470P200|04/01/25|0.00|0.00|0.00|46.98|47.08|-.18|75|1|0|0|0|75|0|0|0|0|75|75|75|3531.00|Z
STPZ|72201R205|04/01/25|53.69|53.71|53.69|53.69|53.69|-.37|1048|11|0|0|0|1048|0|0|0|748|1048|1048|1048|56272.20|P
STR|82983N108|04/01/25|19.85|20.01|19.66|20.01|19.94|.14|218154|1302|6|1|1|108274|21454|5424|83002|127540|218154|218154|218154|4350895.91|N
STRA|86272C103|04/01/25|0.00|85.28|83.19|84.86|84.91|1.09|7945|295|0|0|0|7945|0|0|0|1421|7945|7945|7945|674648.29|Q
STRF|594972879|04/01/25|0.00|93.15|92.45|92.51|92.71|-.43|1537|16|0|0|0|1537|0|0|0|1437|1537|1537|1537|142489.56|Q
STRK|594972887|04/01/25|0.00|85.90|84.00|85.90|84.99|1.74|2279|13|0|0|0|2279|0|0|0|6|2279|2279|2279|193682.22|Q
STRL|859241101|04/01/25|0.00|116.14|112.66|115.73|114.96|2.58|6302|304|0|0|0|6302|0|0|0|4181|6302|6302|6302|724455.83|Q
STRO|869367102|04/01/25|0.00|0.64|0.58|0.60|0.62|-.05|5853|41|0|0|0|5853|0|0|0|2049|5853|5853|5853|3608.34|Q
STRS|863167201|04/01/25|0.00|0.00|0.00|0.00|17.90|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|107.38|Q
STRT|863111100|04/01/25|0.00|0.00|0.00|0.00|39.57|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|553.93|Q
STRV|02072L680|04/01/25|35.86|36.16|35.70|36.13|35.90|.07|13313|38|0|1|0|4169|0|9144|0|12773|13313|13313|13313|477963.04|N
STRW|863182101|04/01/25|11.86|11.86|11.86|11.86|11.86|.01|141|8|0|0|0|141|0|0|0|39|141|141|141|1671.77|A
STSB|02072L177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|04/01/25|0.00|0.04|0.03|0.03|0.03|0.00|386723|770|47|0|0|254803|131920|0|0|188296|386723|386723|386723|12348.70|Q
STSS W|82003F119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/25|88.48|89.47|87.47|88.82|88.73|-.71|588918|3908|1|2|2|258665|2199|16100|311954|252400|588918|588918|588918|52254839.76|N
STT PRG|857477855|04/01/25|22.60|22.66|22.57|22.58|22.61|.04|14685|75|1|0|0|11505|3180|0|0|579|14685|14685|14685|332009.84|N
STTK|82024L103|04/01/25|0.00|0.97|0.86|0.86|0.93|.86|1413|36|0|0|0|1413|0|0|0|625|1413|1413|1413|1308.10|Q
STVN|T9224W109|04/01/25|20.59|21.09|20.30|20.88|20.84|.46|96510|461|1|0|1|53336|2812|0|40362|61912|96510|96510|96510|2010874.91|N
STWD|85571B105|04/01/25|19.75|19.98|19.67|19.85|19.83|.08|811574|1642|24|3|4|340319|65804|21407|384044|656013|811574|811574|811574|16093694.66|N
STX|G7997R103|04/01/25|0.00|85.15|83.42|84.53|84.52|-.43|33803|706|0|0|0|33803|0|0|0|16812|33803|33803|33803|2856986.93|Q
STXD|02072L581|04/01/25|32.24|32.28|32.07|32.28|32.21|-.11|1121|19|0|0|0|1121|0|0|0|677|1121|1121|1121|36111.89|N
STXE|02072L698|04/01/25|27.29|27.44|27.29|27.43|27.36|.11|761|9|0|0|0|761|0|0|0|120|761|761|761|20817.70|N
STXG|02072L615|04/01/25|39.89|40.36|39.79|40.27|40.08|.22|1600|18|0|0|0|1600|0|0|0|1220|1600|1600|1600|64132.32|N
STXI|02072L524|04/01/25|26.11|26.27|26.11|26.27|26.11|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|234.99|N
STXK|02072L573|04/01/25|28.80|28.80|28.46|28.72|28.65|.01|2101|22|0|0|0|2101|0|0|0|1563|2101|2101|2101|60194.08|N
STXM|02072L250|04/01/25|24.54|24.69|24.41|24.69|24.55|.12|305|6|0|0|0|305|0|0|0|305|305|305|305|7486.82|N
STXS|85916J409|04/01/25|1.73|1.78|1.71|1.72|1.72|-.04|5176|57|0|0|0|5176|0|0|0|3913|5176|5176|5176|8913.55|A
STXT|02072L458|04/01/25|20.20|20.20|20.18|20.18|20.19|.06|682|10|0|0|0|682|0|0|0|570|682|682|682|13767.92|N
STXV|02072L599|04/01/25|30.59|30.59|30.17|30.39|30.44|-.12|3953|24|0|0|0|3953|0|0|0|1508|3953|3953|3953|120343.71|N
STZ|21036P108|04/01/25|184.60|185.11|183.05|184.81|184.57|1.29|415886|3385|0|0|2|187304|0|0|228582|291883|415886|415886|415886|76762049.74|N
SU|867224107|04/01/25|38.65|39.05|38.41|39.05|38.90|.33|507656|2097|6|1|2|321321|13689|5415|167231|250480|507656|507656|507656|19746459.98|N
SUB|464288158|04/01/25|105.56|105.60|105.55|105.60|105.58|-.05|10698|61|0|0|0|10698|0|0|0|7848|10698|10698|10698|1129474.24|P
SUI|866674104|04/01/25|129.77|129.77|127.89|128.48|128.53|-.16|169927|1889|0|1|1|81382|0|5117|83428|116045|169927|169927|169927|21840337.20|N
SUN|86765K109|04/01/25|57.86|58.78|57.53|58.78|58.47|.72|27058|286|1|1|0|17027|2306|7725|0|20505|27058|27058|27058|1582057.51|N
SUNE|72303P404|04/01/25|0.00|0.30|0.26|0.28|0.28|-.05|15896|132|0|0|0|15896|0|0|0|2305|15896|15896|15896|4433.53|Q
SUNS|867981102|04/01/25|0.00|11.04|10.98|11.01|10.99|-.08|885|15|0|0|0|885|0|0|0|778|885|885|885|9728.10|Q
SUP|868168105|04/01/25|2.17|2.18|2.06|2.06|2.12|-.07|11133|45|1|0|0|8088|3045|0|0|4492|11133|11133|11133|23657.40|N
SUPL|74347G317|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/25|0.00|32.56|31.47|31.66|31.98|-1.13|5521|150|0|0|0|5521|0|0|0|2134|5521|5521|5521|176538.25|Q
SUPP|29287L304|04/01/25|57.62|58.18|57.62|58.18|57.99|.39|185|3|0|0|0|185|0|0|0|185|185|185|185|10728.17|N
SUPV|40054A108|04/01/25|13.08|13.44|12.93|13.23|13.19|.17|129095|850|0|0|2|71353|0|0|57742|75123|129095|129095|129095|1702437.51|N
SURE|00768Y818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/25|0.00|2.34|2.03|2.31|2.29|.19|1116|23|0|0|0|1116|0|0|0|557|1116|1116|1116|2555.18|Q
SURI|82889N624|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/25|114.98|115.24|114.98|115.21|115.14|1.85|1245|18|0|0|0|1245|0|0|0|404|1245|1245|1245|143355.05|P
SUSB|46435G243|04/01/25|0.00|24.93|24.92|24.92|24.93|-.07|744|4|0|0|0|744|0|0|0|249|744|744|744|18546.92|Q
SUSC|46435G193|04/01/25|0.00|23.05|23.04|23.05|23.05|-.01|918|10|0|0|0|918|0|0|0|733|918|918|918|21156.22|Q
SUSL|46435U218|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|83417Y108|04/01/25|0.00|2.44|2.38|2.38|2.40|-.02|578|6|0|0|0|578|0|0|0|178|578|578|578|1389.30|Q
SUZ|86959K105|04/01/25|9.29|9.39|9.27|9.35|9.35|.06|484943|1203|18|2|2|321341|49573|11354|102675|288701|484943|484943|484943|4534826.81|N
SVAL|46436E536|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|04/01/25|0.00|2.67|2.57|2.61|2.62|-.01|26875|208|0|0|0|26875|0|0|0|13835|26875|26875|26875|70378.82|Q
SVCC U|G8475V129|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/25|0.00|4.69|4.62|4.65|4.65|.07|725|12|0|0|0|725|0|0|0|435|725|725|725|3372.46|Q
SVII R|G83752132|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/25|19.83|20.48|19.29|20.23|20.03|-.01|162480|1167|4|0|0|147790|14690|0|0|94740|162480|162480|162480|3253992.38|Z
SVM|82835P103|04/01/25|3.89|3.90|3.77|3.84|3.82|-.02|202749|309|13|1|0|155752|40397|6600|0|150570|202749|202749|202749|774284.05|A
SVOL|82889N863|04/01/25|18.11|18.31|18.06|18.31|18.19|.29|827|8|0|0|0|827|0|0|0|275|827|827|827|15040.11|P
SVRA|805111101|04/01/25|0.00|2.89|2.71|2.87|2.82|.09|12974|128|0|0|0|12974|0|0|0|9252|12974|12974|12974|36609.08|Q
SVRE W|80516T113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|04/01/25|6.89|7.10|6.89|7.02|7.02|.12|165270|700|3|0|1|78902|6702|0|79666|99319|165270|165270|165270|1160034.92|N
SVXY|74347W130|04/01/25|45.45|46.08|44.64|45.78|45.58|.02|31176|401|0|0|0|31176|0|0|0|22997|31176|31176|31176|1420982.28|Z
SW|G8267P108|04/01/25|45.28|45.63|44.32|45.62|45.55|.56|2021321|3720|4|2|2|377323|10086|13250|1620662|828632|2021321|2021321|2021321|92064176.58|N
SWAG W|86260J110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/25|0.00|9.39|9.21|9.33|9.33|-.02|2750|58|0|0|0|2750|0|0|0|2554|2750|2750|2750|25656.58|Q
SWI|83417Q204|04/01/25|18.43|18.45|18.43|18.44|18.44|.01|237838|194|12|3|2|23422|41149|16921|156346|56957|237838|237838|237838|4385696.90|N
SWIM|51819L107|04/01/25|0.00|6.68|6.35|6.68|6.56|.24|10975|136|0|0|0|10975|0|0|0|9760|10975|10975|10975|72037.84|Q
SWIN|G82759104|04/01/25|0.00|1.73|1.73|1.73|1.73|.20|433|4|0|0|0|433|0|0|0|92|433|433|433|748.93|Q
SWK|854502101|04/01/25|76.80|76.81|75.47|76.14|76.13|-.74|456453|3103|1|1|2|198479|2366|5255|250353|247857|456453|456453|456453|34751594.39|N
SWKH|78501P203|04/01/25|0.00|0.00|0.00|0.00|17.47|0.00|14|4|0|0|0|14|0|0|0|12|14|14|14|244.52|Q
SWKS|83088M102|04/01/25|0.00|64.73|63.52|64.62|64.12|.02|25145|551|0|0|0|25145|0|0|0|17528|25145|25145|25145|1612402.63|Q
SWTX|85205L107|04/01/25|0.00|44.00|41.01|41.90|42.05|-2.25|26378|623|0|0|0|26378|0|0|0|10516|26378|26378|26378|1109322.44|Q
SWVL W|G86302117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/25|71.59|72.29|71.25|71.92|71.89|.12|209617|1459|5|0|1|95137|16199|0|98281|71026|209617|209617|209617|15069214.26|N
SWZ|870875101|04/01/25|9.25|9.27|9.20|9.26|9.25|.04|15496|35|1|0|0|12967|2529|0|0|2478|15496|15496|15496|143302.81|N
SXC|86722A103|04/01/25|9.17|9.30|9.13|9.28|9.26|.08|220470|985|4|0|1|117131|11113|0|92226|92501|220470|220470|220470|2040516.88|N
SXI|854231107|04/01/25|159.96|161.62|158.38|160.85|160.68|-.54|20162|355|0|0|1|7102|0|0|13060|10984|20162|20162|20162|3239620.87|N
SXQG|301505616|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/01/25|73.98|75.33|73.97|74.98|74.88|.55|80387|598|0|0|1|28554|0|0|51833|50766|80387|80387|80387|6019516.51|N
SXTC|G2161P157|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/25|0.00|0.91|0.90|0.91|0.90|-.01|652|4|0|0|0|652|0|0|0|0|652|652|652|589.73|Q
SYBT|861025104|04/01/25|0.00|68.70|68.70|68.70|68.74|68.70|1118|56|0|0|0|1118|0|0|0|576|1118|1118|1118|76852.09|Q
SYF|87165B103|04/01/25|52.48|53.61|51.80|53.26|53.02|.32|997721|4899|0|0|3|449379|0|0|548342|455684|997721|997721|997721|52894752.52|N
SYF PRA|87165B202|04/01/25|17.72|17.77|17.54|17.65|17.68|.02|23265|126|2|0|0|17783|5482|0|0|2524|23265|23265|23265|411266.79|N
SYF PRB|87165B400|04/01/25|25.10|25.12|24.97|25.05|25.08|.03|9878|58|0|0|0|9878|0|0|0|1494|9878|9878|9878|247748.94|N
SYFI|00039J830|04/01/25|35.33|35.36|35.33|35.36|35.34|-.14|471|3|0|0|0|471|0|0|0|221|471|471|471|16647.27|P
SYK|863667101|04/01/25|369.29|373.99|366.67|373.30|372.69|1.05|367199|3378|0|0|2|149221|0|0|217978|182134|367199|367199|367199|136851040.05|N
SYLD|132061201|04/01/25|63.84|64.17|63.46|64.17|63.83|.22|461|7|0|0|0|461|0|0|0|263|461|461|461|29427.71|Z
SYM|87151X101|04/01/25|0.00|20.91|19.57|20.91|20.35|.67|7816|313|0|0|0|7816|0|0|0|5785|7816|7816|7816|159019.22|Q
SYNA|87157D109|04/01/25|0.00|64.08|62.15|63.08|62.83|-.65|8721|244|0|0|0|8721|0|0|0|4768|8721|8721|8721|547967.27|Q
SYNB|746729805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|04/01/25|1.98|1.98|1.98|1.98|2.05|-2.52|327|7|0|0|0|327|0|0|0|0|327|327|327|669.59|A
SYPR|871655106|04/01/25|0.00|0.00|0.00|0.00|1.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.62|Q
SYRA|87168W203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/25|0.00|16.06|15.31|15.31|15.64|-.85|11333|235|0|0|0|11333|0|0|0|7601|11333|11333|11333|177210.81|Q
SYTA|83013Q889|04/01/25|0.00|2.06|2.06|2.06|2.06|0.00|155|3|0|0|0|155|0|0|0|32|155|155|155|318.85|Q
SYTA W|83013Q152|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|04/01/25|75.28|75.57|74.73|75.42|75.31|.38|815192|4072|1|0|3|333253|4408|0|477531|365535|815192|815192|815192|61395582.34|N
SZK|74347G630|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|04/01/25|28.43|28.61|28.24|28.48|28.47|.20|10196832|8060|532|168|32|2408530|1669611|1141802|4976889|4840794|10196832|10196832|10196832|290324411.29|N
T PRA|00206R508|04/01/25|20.28|20.31|20.15|20.26|20.23|.05|36130|178|1|0|0|33828|2302|0|0|4401|36130|36130|36130|730874.78|N
T PRC|00206R706|04/01/25|19.17|19.26|19.14|19.23|19.21|.16|58367|171|6|1|0|29969|19688|8710|0|10469|58367|58367|58367|1121501.20|N
TAC|89346D107|04/01/25|9.35|9.50|9.18|9.47|9.42|.12|242077|1019|8|1|1|124665|24259|6053|87100|147960|242077|242077|242077|2279864.98|N
TACK|14064D550|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/01/25|25.06|25.06|25.05|25.06|25.06|-.03|910|8|0|0|0|910|0|0|0|510|910|910|910|22800.10|P
TAFL|00039J871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/01/25|11.78|11.78|11.78|11.78|11.78|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1178.00|Z
TAK|874060205|04/01/25|15.00|15.01|14.88|14.90|14.92|.03|497925|1219|36|4|3|222385|113676|23077|138787|384216|497925|497925|497925|7430393.53|N
TAL|874080104|04/01/25|13.26|13.29|12.94|13.19|13.15|-.02|1147675|2010|21|8|5|482873|61151|58937|544714|617617|1147675|1147675|1147675|15091834.33|N
TALK|87427V103|04/01/25|0.00|2.74|2.56|2.66|2.66|.10|51799|258|1|0|0|49099|2700|0|0|34334|51799|51799|51799|137711.00|Q
TALK W|87427V111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/25|9.69|9.70|9.36|9.45|9.47|-.27|430363|1001|2|2|1|198177|4351|13543|214292|236952|430363|430363|430363|4075844.47|N
TAN|46138G706|04/01/25|30.37|30.78|29.94|30.77|30.44|.29|14060|152|0|0|0|14060|0|0|0|3451|14060|14060|14060|427979.56|P
TANH|G8675X156|04/01/25|0.00|2.04|2.04|2.04|2.04|2.04|213|3|0|0|0|213|0|0|0|0|213|213|213|434.52|Q
TAOP|G8675V127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|04/01/25|61.08|61.34|60.20|61.24|61.14|.37|698053|2594|9|0|2|249795|25596|0|422662|294278|698053|698053|698053|42677827.14|N
TAP A|60871R100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/25|24.30|24.30|24.30|24.30|24.30|16.76|100|1|0|0|0|100|0|0|0|100|100|100|100|2430.00|Z
TARA|74365U107|04/01/25|0.00|4.25|4.02|4.02|4.10|-.19|2313|26|0|0|0|2313|0|0|0|1620|2313|2313|2313|9493.20|Q
TARK|46144X487|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/01/25|0.00|50.50|49.03|49.05|49.94|-2.33|6181|322|0|0|0|6181|0|0|0|4859|6181|6181|6181|308670.70|Q
TASK|87652V109|04/01/25|0.00|13.65|13.34|13.65|13.55|.13|3051|86|0|0|0|3051|0|0|0|1424|3051|3051|3051|41332.32|Q
TATT|M8740S227|04/01/25|0.00|28.01|27.48|28.01|27.68|.64|494|7|0|0|0|494|0|0|0|438|494|494|494|13674.86|Q
TAVI|G86880104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/25|49.62|49.62|49.62|49.62|49.62|.18|115|2|0|0|0|115|0|0|0|15|115|115|115|5706.30|P
TAXX|09789C721|04/01/25|50.46|50.48|50.46|50.48|50.47|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|10093.50|P
TBB|00206R300|04/01/25|22.83|22.92|22.76|22.81|22.84|.06|21826|65|1|1|0|13423|2213|6190|0|3071|21826|21826|21826|498517.82|N
TBBB|G0896C103|04/01/25|26.58|26.84|26.31|26.82|26.74|.14|127157|689|1|0|1|54527|3278|0|69352|39372|127157|127157|127157|3399994.79|N
TBBK|05969A105|04/01/25|0.00|53.61|51.98|53.52|52.95|.44|6536|262|0|0|0|6536|0|0|0|3955|6536|6536|6536|346048.64|Q
TBCH|900450206|04/01/25|0.00|14.59|14.13|14.56|14.28|.28|8237|104|0|0|0|8237|0|0|0|4741|8237|8237|8237|117657.76|Q
TBF|74347X849|04/01/25|23.31|23.39|23.31|23.39|23.36|-.18|3339|23|0|0|0|3339|0|0|0|992|3339|3339|3339|77995.27|P
TBFC|26922B493|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/01/25|32.71|32.71|32.60|32.62|32.62|.06|1500|4|0|0|0|1500|0|0|0|1400|1500|1500|1500|48937.00|P
TBH|104813209|04/01/25|0.00|5.07|1.17|1.27|1.82|-5.43|25135|204|1|0|0|21303|3832|0|0|11369|25135|25135|25135|45844.20|Q
TBI|89785X101|04/01/25|5.28|5.35|5.10|5.31|5.29|0.00|69023|352|0|0|1|42913|0|0|26110|37230|69023|69023|69023|365359.56|N
TBIL|74933W452|04/01/25|0.00|49.84|49.84|49.84|49.84|-.17|107992|108|3|7|1|32252|10305|55378|10057|107892|107992|107992|107992|5382320.15|Q
TBJL|45782C235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/25|0.00|3.04|2.96|3.00|3.00|.04|59804|141|2|0|0|53904|5900|0|0|21805|59804|59804|59804|179583.47|Q
TBLA W|M8744T114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/25|0.00|17.94|17.94|17.94|17.91|.20|121|2|0|0|0|121|0|0|0|100|121|121|121|2167.51|Q
TBLL|46138G888|04/01/25|105.55|105.55|105.55|105.55|105.55|.02|1289|12|0|0|0|1289|0|0|0|1289|1289|1289|1289|136053.81|P
TBLU|56167N753|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBMC|89278D109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|04/01/25|23.90|24.22|23.50|24.07|23.84|.08|1745|74|0|0|0|1745|0|0|0|1426|1745|1745|1745|41608.12|N
TBNK|88145X108|04/01/25|0.00|8.32|8.32|8.32|8.32|-.09|347|1|0|0|0|347|0|0|0|347|347|347|347|2887.04|Q
TBPH|G8807B106|04/01/25|0.00|9.03|8.81|9.03|8.96|.05|2045|53|0|0|0|2045|0|0|0|206|2045|2045|2045|18321.10|Q
TBRG|205306103|04/01/25|0.00|27.83|27.12|27.14|27.39|-.37|5066|117|0|0|0|5066|0|0|0|2751|5066|5066|5066|138766.96|Q
TBT|74347B201|04/01/25|33.15|33.15|32.79|33.03|33.03|-.65|3559|54|0|0|0|3559|0|0|0|870|3559|3559|3559|117551.37|P
TBUX|87283Q701|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|04/01/25|32.14|32.49|32.06|32.41|32.34|.14|53051|150|0|0|0|53051|0|0|0|47111|53051|53051|53051|1715406.52|P
TCAL|87283Q784|04/01/25|25.15|25.15|25.15|25.15|25.15|-.03|500|4|0|0|0|500|0|0|0|300|500|500|500|12575.00|P
TCBI|88224Q107|04/01/25|0.00|74.61|73.46|74.38|74.26|-.40|4279|185|0|0|0|4279|0|0|0|3515|4279|4279|4279|317778.03|Q
TCBI O|88224Q305|04/01/25|0.00|19.42|19.41|19.41|19.42|-.04|400|3|0|0|0|400|0|0|0|400|400|400|400|7767.00|Q
TCBK|896095106|04/01/25|0.00|39.39|39.39|39.39|39.56|-.61|522|22|0|0|0|522|0|0|0|73|522|522|522|20650.26|Q
TCBX|88422P109|04/01/25|0.00|33.01|32.63|32.63|32.95|-1.03|3028|63|0|0|0|3028|0|0|0|2896|3028|3028|3028|99758.59|Q
TCHI|46436E429|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/25|38.06|38.47|38.01|38.47|38.38|.24|2084|8|0|0|0|2084|0|0|0|1784|2084|2084|2084|79975.34|P
TCI|893617209|04/01/25|27.98|27.98|27.95|27.95|27.97|0.00|428|11|0|0|0|428|0|0|0|223|428|428|428|11970.56|N
TCMD|87357P100|04/01/25|0.00|14.15|13.33|13.62|13.72|.38|5933|125|0|0|0|5933|0|0|0|3742|5933|5933|5933|81375.15|Q
TCOM|89677Q107|04/01/25|0.00|64.00|62.52|63.15|63.23|-.40|42857|869|0|0|0|42857|0|0|0|17553|42857|42857|42857|2709731.33|Q
TCPC|09259E108|04/01/25|0.00|8.10|8.00|8.04|8.04|.01|7090|93|0|0|0|7090|0|0|0|5716|7090|7090|7090|56969.90|Q
TCRT|98973P309|04/01/25|0.00|2.75|1.98|2.20|2.16|2.20|14928|146|0|0|0|14928|0|0|0|12595|14928|14928|14928|32178.66|Q
TCRX|89854M101|04/01/25|0.00|1.40|1.27|1.27|1.32|-.12|3341|49|0|0|0|3341|0|0|0|2458|3341|3341|3341|4397.35|Q
TCTM|876108200|04/01/25|0.00|0.39|0.39|0.39|0.39|-.01|1140|5|0|0|0|1140|0|0|0|0|1140|1140|1140|446.26|Q
TCX|898697206|04/01/25|0.00|16.93|16.93|16.93|16.85|16.93|243|9|0|0|0|243|0|0|0|9|243|243|243|4093.60|Q
TD|891160509|04/01/25|59.80|60.27|59.06|59.34|59.48|-.60|512731|3293|3|1|1|399327|10222|8133|95049|353697|512731|512731|512731|30499319.03|N
TDAC|G9008W105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC U|G9008W121|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDC|88076W103|04/01/25|22.55|22.91|22.42|22.75|22.72|.27|406426|2045|2|1|1|204201|4658|9269|188298|159338|406426|406426|406426|9233093.06|N
TDEC|33740U471|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/25|9.64|9.78|9.64|9.78|9.77|.08|2798|29|0|0|0|2798|0|0|0|894|2798|2798|2798|27324.83|N
TDG|893641100|04/01/25|1380.47|1399.75|1376.92|1397.44|1394.98|14.15|52474|901|1|0|1|22944|2209|0|27321|21663|52474|52474|52474|73200058.17|N
TDI|89157W608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/01/25|0.00|73.75|72.55|73.74|73.25|.16|7343|66|0|0|0|7343|0|0|0|5574|7343|7343|7343|537880.99|Q
TDOC|87918A105|04/01/25|7.88|8.09|7.70|7.76|7.81|-.20|1444094|2131|34|7|7|575741|100528|42221|725604|836178|1444094|1444094|1444094|11281780.59|N
TDS|879433829|04/01/25|38.76|39.80|38.40|39.20|39.16|.46|330315|2083|2|1|1|181871|4544|5200|138700|175563|330315|330315|330315|12933918.15|N
TDS PRU|879433787|04/01/25|20.80|20.85|20.65|20.85|20.74|.09|14019|78|1|0|0|11164|2855|0|0|2835|14019|14019|14019|290752.13|N
TDS PRV|879433761|04/01/25|17.70|17.90|17.70|17.87|17.80|.22|17263|112|0|0|0|17263|0|0|0|1730|17263|17263|17263|307243.62|N
TDSB|30151E723|04/01/25|0.00|22.22|22.22|22.22|22.22|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2222.00|Q
TDSC|30151E715|04/01/25|0.00|24.95|24.66|24.95|24.81|.11|2016|21|0|0|0|2016|0|0|0|7|2016|2016|2016|50018.19|Q
TDTF|33939L605|04/01/25|24.06|24.10|24.01|24.04|24.04|-.21|107358|77|4|4|2|28762|13500|29696|35400|55411|107358|107358|107358|2581421.66|P
TDTH|89616X106|04/01/25|0.00|0.35|0.30|0.30|0.32|-.06|3764|32|0|0|0|3764|0|0|0|764|3764|3764|3764|1217.59|Q
TDTT|33939L506|04/01/25|24.22|24.23|24.20|24.20|24.21|-.19|10138|13|1|0|0|5138|5000|0|0|9364|10138|10138|10138|245439.87|P
TDUP|88556E102|04/01/25|0.00|2.47|2.29|2.47|2.40|.05|7074|78|0|0|0|7074|0|0|0|5187|7074|7074|7074|17002.47|Q
TDV|74347G606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/25|40.38|40.41|40.38|40.41|40.39|.04|203|3|0|0|0|203|0|0|0|203|203|203|203|8199.66|P
TDVI|33738D812|04/01/25|22.39|22.39|22.39|22.39|22.30|-1.56|248|3|0|0|0|248|0|0|0|248|248|248|248|5531.58|Z
TDW|88642R109|04/01/25|42.48|43.43|42.24|42.96|42.94|.69|302242|2617|0|1|1|215910|0|5059|81273|147161|302242|302242|302242|12977021.03|N
TDY|879360105|04/01/25|494.82|501.12|493.35|498.33|498.02|.62|61840|969|1|0|1|25833|2420|0|33587|33173|61840|61840|61840|30797800.22|N
TE|35834F104|04/01/25|1.22|1.27|1.21|1.22|1.22|-.04|262907|399|9|0|2|93898|20635|0|148374|214819|262907|262907|262907|321825.03|N
TE WS|35834F112|04/01/25|0.10|0.10|0.10|0.10|0.10|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|50.00|N
TEAF|27901F109|04/01/25|11.32|11.48|11.32|11.48|11.37|.12|7956|28|1|0|0|4500|3456|0|0|2689|7956|7956|7956|90436.53|N
TEAM|049468101|04/01/25|0.00|216.40|208.07|216.40|212.28|4.30|32880|732|0|0|0|32880|0|0|0|13694|32880|32880|32880|6979812.36|Q
TECB|46436E502|04/01/25|48.35|49.22|48.35|49.22|48.87|.10|606|6|0|0|0|606|0|0|0|606|606|606|606|29613.44|P
TECH|09073M104|04/01/25|0.00|58.71|57.09|57.34|57.69|-1.26|29842|531|0|0|0|29842|0|0|0|20347|29842|29842|29842|1721567.24|Q
TECK|878742204|04/01/25|36.17|36.90|35.75|36.72|36.64|.29|924483|4243|7|0|2|536872|22960|0|364651|215397|924483|924483|924483|33869312.83|N
TECL|25459W102|04/01/25|57.65|59.80|56.66|59.75|58.39|1.48|45228|561|0|0|0|45228|0|0|0|35901|45228|45228|45228|2640688.50|P
TECS|25461A494|04/01/25|64.27|64.77|61.74|61.87|62.96|-1.53|32307|205|0|0|0|32307|0|0|0|23097|32307|32307|32307|2033940.89|P
TECX|878972108|04/01/25|0.00|16.97|16.88|16.88|16.90|-.82|393|22|0|0|0|393|0|0|0|16|393|393|393|6642.51|Q
TEF|879382208|04/01/25|4.70|4.72|4.68|4.70|4.70|.04|80450|196|4|1|1|47039|9700|5853|17858|25963|80450|80450|80450|378177.09|N
TEI|880192109|04/01/25|5.38|5.46|5.38|5.45|5.43|.07|33177|99|1|1|0|23863|3420|5894|0|16584|33177|33177|33177|180126.13|N
TEK|09290C772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|04/01/25|141.60|142.10|139.76|140.70|140.79|-.62|441763|3347|1|1|2|185162|3290|6471|246840|180690|441763|441763|441763|62194182.84|N
TELA|872381108|04/01/25|0.00|1.31|1.19|1.28|1.28|.05|2158|25|0|0|0|2158|0|0|0|1973|2158|2158|2158|2754.80|Q
TELO|87975F104|04/01/25|0.00|3.10|2.74|2.78|2.89|-.53|1038|23|0|0|0|1038|0|0|0|921|1038|1038|1038|3003.03|Q
TEM|88023B103|04/01/25|0.00|49.08|45.51|47.23|47.32|-1.09|92784|1326|2|0|0|85031|7753|0|0|53319|92784|92784|92784|4390702.65|Q
TEMP|46641Q142|04/01/25|0.00|0.00|0.00|45.42|41.79|0.00|12|2|0|0|0|12|0|0|0|2|12|12|12|501.52|P
TEMX|89157W889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/01/25|17.18|17.36|17.09|17.10|17.19|.04|44604|435|0|1|0|36230|0|8374|0|27077|44604|44604|44604|766730.09|N
TEN PRE|G9108L157|04/01/25|25.94|26.30|25.87|25.92|25.99|-.02|4513|31|0|0|0|4513|0|0|0|300|4513|4513|4513|117310.40|N
TEN PRF|G9108L165|04/01/25|26.70|26.70|26.55|26.66|26.68|.13|6787|18|0|1|0|1766|0|5021|0|2780|6787|6787|6787|181056.30|N
TENB|88025T102|04/01/25|0.00|35.16|34.69|35.16|34.93|.16|7812|231|0|0|0|7812|0|0|0|4770|7812|7812|7812|272869.94|Q
TENX|88032L605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEO|879273209|04/01/25|10.03|10.64|10.03|10.64|10.37|.45|24342|179|2|0|0|17419|6923|0|0|8665|24342|24342|24342|252452.37|N
TEQI|87283Q206|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/01/25|0.00|82.74|80.47|82.56|81.73|-.03|89093|1398|0|0|0|89093|0|0|0|27558|89093|89093|89093|7281996.70|Q
TERN|880881107|04/01/25|0.00|2.71|2.57|2.57|2.62|-.19|19137|172|0|0|0|19137|0|0|0|14482|19137|19137|19137|50062.24|Q
TESL|82889N889|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEVA|881624209|04/01/25|15.35|15.47|15.09|15.29|15.30|-.08|1317143|3057|29|3|4|777352|82547|21607|435637|522398|1317143|1317143|1317143|20151947.99|N
TEX|880779103|04/01/25|37.11|38.09|36.72|38.07|37.89|.29|359649|2305|2|1|1|194733|5069|5442|154405|230502|359649|359649|359649|13626495.49|N
TFC|89832Q109|04/01/25|40.78|41.34|40.44|41.02|40.96|-.13|1809503|7377|11|0|2|957021|30791|0|821691|768379|1809503|1809503|1809503|74115129.48|N
TFC PRI|89832Q810|04/01/25|22.20|22.39|22.17|22.26|22.28|.09|3028|16|0|0|0|3028|0|0|0|200|3028|3028|3028|67459.08|N
TFC PRO|89832Q745|04/01/25|21.30|21.40|21.27|21.33|21.32|.06|8557|70|0|0|0|8557|0|0|0|2365|8557|8557|8557|182425.92|N
TFC PRR|89832Q695|04/01/25|19.50|19.64|19.50|19.55|19.58|.02|17338|138|0|0|0|17338|0|0|0|10760|17338|17338|17338|339403.57|N
TFI|78468R721|04/01/25|45.08|45.17|45.08|45.14|45.15|.09|11288|52|0|0|0|11288|0|0|0|8168|11288|11288|11288|509608.08|P
TFII|87241L109|04/01/25|76.56|78.27|75.52|77.30|77.15|-.15|123383|1136|0|0|1|95661|0|0|27722|45848|123383|123383|123383|9519022.59|N
TFIN|89679E300|04/01/25|0.00|57.83|56.93|57.50|57.42|-1.07|1652|46|0|0|0|1652|0|0|0|1149|1652|1652|1652|94865.29|Q
TFJL|45782C243|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/25|50.49|50.49|50.48|50.49|50.49|-.17|9490|25|2|0|0|4490|5000|0|0|9436|9490|9490|9490|479107.12|P
TFLR|87283Q883|04/01/25|51.05|51.05|51.05|51.05|51.05|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5105.00|P
TFPM|89679M104|04/01/25|19.29|19.29|18.92|19.28|19.18|.13|63109|465|1|0|1|49684|2981|0|10444|21447|63109|63109|63109|1210262.25|N
TFPN|88636J873|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|04/01/25|0.00|24.90|24.90|24.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|04/01/25|0.00|12.49|12.39|12.46|12.43|.05|3316|96|0|0|0|3316|0|0|0|2246|3316|3316|3316|41215.67|Q
TFX|879369106|04/01/25|139.08|141.10|138.14|140.30|140.09|2.11|248262|2276|2|0|1|159131|4981|0|84150|124169|248262|248262|248262|34780083.61|N
TG|894650100|04/01/25|7.69|7.76|7.63|7.70|7.70|0.00|17428|96|0|1|0|7982|0|9446|0|6935|17428|17428|17428|134200.45|N
TGB|876511106|04/01/25|2.24|2.29|2.20|2.29|2.24|.05|294637|284|40|8|1|83029|129831|65527|16250|223543|294637|294637|294637|659683.21|A
TGI|896818101|04/01/25|25.38|25.52|25.38|25.49|25.47|.15|221980|467|16|1|1|92976|43780|7700|77524|107005|221980|221980|221980|5653484.79|N
TGL|89458T205|04/01/25|0.00|0.07|0.07|0.07|0.07|-.01|12282|77|0|0|0|12282|0|0|0|3676|12282|12282|12282|830.88|Q
TGLR|26923N769|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/25|71.46|71.93|70.30|71.93|71.65|.38|61333|805|0|0|1|34504|0|0|26829|33728|61333|61333|61333|4394375.48|N
TGNA|87901J105|04/01/25|18.23|18.56|18.01|18.53|18.48|.31|512082|1619|7|0|2|230472|20623|0|260987|267889|512082|512082|512082|9463088.90|N
TGRT|87283Q842|04/01/25|34.52|34.52|34.48|34.48|34.42|.27|300|4|0|0|0|300|0|0|0|300|300|300|300|10327.00|P
TGRW|87283Q305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/25|26.13|27.18|26.13|27.18|27.01|.72|22368|242|0|1|0|13519|0|8849|0|9262|22368|22368|22368|604246.49|N
TGT|87612E106|04/01/25|104.98|105.55|103.54|104.43|104.43|.07|1646916|11156|11|2|3|1022721|32462|15754|575979|1063361|1646916|1646916|1646916|171990219.15|N
TGTX|88322Q108|04/01/25|0.00|39.34|37.65|37.74|38.29|-1.69|20109|402|0|0|0|20109|0|0|0|10697|20109|20109|20109|769974.12|Q
TH|87615L107|04/01/25|0.00|6.85|6.44|6.82|6.74|.26|4266|61|0|0|0|4266|0|0|0|2316|4266|4266|4266|28742.17|Q
THAR|432705309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|04/01/25|135.61|135.96|132.87|133.40|133.67|-1.10|339355|2390|3|1|1|141436|9703|5344|182872|181509|339355|339355|339355|45360641.51|N
THCH|G8656L130|04/01/25|0.00|2.95|2.87|2.95|2.93|-.02|800|6|0|0|0|800|0|0|0|800|800|800|800|2345.00|Q
THD|464286624|04/01/25|52.03|52.03|52.03|52.03|52.04|.34|160|2|0|0|0|160|0|0|0|60|160|160|160|8326.54|P
THFF|320218100|04/01/25|0.00|48.06|47.62|48.06|48.15|-1.07|396|17|0|0|0|396|0|0|0|396|396|396|396|19065.56|Q
THG|410867105|04/01/25|174.94|175.76|173.18|174.95|174.97|1.00|53208|631|1|0|1|16969|2043|0|34196|32105|53208|53208|53208|9309760.87|N
THIR|885155200|04/01/25|24.93|24.93|24.87|24.87|24.88|.07|2797|1|1|0|0|600|2197|0|0|600|2797|2797|2797|69597.39|N
THLV|885155101|04/01/25|26.97|26.97|26.96|26.96|26.96|-.08|105|2|0|0|0|105|0|0|0|100|105|105|105|2830.85|N
THM|46050R102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/25|75.50|77.11|75.00|76.62|76.45|.81|199077|1783|3|0|1|105401|8026|0|85650|116934|199077|199077|199077|15219312.00|N
THQ|879105104|04/01/25|20.61|20.61|20.28|20.30|20.41|-.34|6184|79|0|0|0|6184|0|0|0|5490|6184|6184|6184|126225.65|N
THR|88362T103|04/01/25|27.64|28.24|27.64|28.14|28.08|.29|66099|527|0|0|1|43702|0|0|22397|27746|66099|66099|66099|1856302.47|N
THRD|88427A107|04/01/25|0.00|3.46|3.35|3.36|3.40|-.14|17503|204|0|0|0|17503|0|0|0|14252|17503|17503|17503|59538.48|Q
THRM|37253A103|04/01/25|0.00|26.91|26.36|26.65|26.62|-.12|5040|108|0|0|0|5040|0|0|0|944|5040|5040|5040|134156.98|Q
THRO|09290C806|04/01/25|31.52|31.90|31.52|31.80|31.73|.10|4918|11|0|0|0|4918|0|0|0|4918|4918|4918|4918|156026.20|P
THRY|886029206|04/01/25|0.00|13.16|12.49|12.97|12.87|.16|15507|224|0|0|0|15507|0|0|0|4883|15507|15507|15507|199503.51|Q
THS|89469A104|04/01/25|27.14|27.20|26.70|26.99|26.98|-.10|306523|1246|1|0|1|99141|3283|0|204099|225654|306523|306523|306523|8269910.98|N
THTA|886364280|04/01/25|18.66|18.84|18.64|18.84|18.73|.07|840|8|0|0|0|840|0|0|0|300|840|840|840|15729.00|P
THTX|88338H704|04/01/25|0.00|1.49|1.37|1.47|1.45|.03|3967|35|0|0|0|3967|0|0|0|1340|3967|3967|3967|5755.49|Q
THW|87911L108|04/01/25|11.42|11.42|11.31|11.31|11.40|-.22|33304|76|0|0|1|12768|0|0|20536|3024|33304|33304|33304|379657.66|N
THY|66538J738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIC|00510N102|04/01/25|11.04|11.04|10.35|10.44|10.62|-.66|2775|32|0|0|0|2775|0|0|0|674|2775|2775|2775|29473.23|A
TIGO|L6388F110|04/01/25|0.00|30.59|30.03|30.05|30.26|-.20|6543|159|0|0|0|6543|0|0|0|3056|6543|6543|6543|197995.67|Q
TIGR|91531W106|04/01/25|0.00|8.96|8.53|8.68|8.69|.06|153658|877|1|0|0|151411|2247|0|0|50613|153658|153658|153658|1335836.37|Q
TIL|45783C200|04/01/25|0.00|17.50|16.92|17.50|17.15|17.50|535|12|0|0|0|535|0|0|0|424|535|535|535|9173.59|Q
TILE|458665304|04/01/25|0.00|19.89|19.42|19.86|19.71|.01|4618|113|0|0|0|4618|0|0|0|3161|4618|4618|4618|91007.20|Q
TILL|53656F144|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/25|15.63|15.95|15.63|15.90|15.84|.25|213245|1037|0|0|1|197874|0|0|15371|157453|213245|213245|213245|3378476.29|N
TIME|88636J329|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/25|110.48|110.81|110.39|110.45|110.58|-.61|77405|440|2|0|0|72420|4985|0|0|60920|77405|77405|77405|8559200.26|P
TIPT|88822Q103|04/01/25|0.00|24.00|23.60|23.96|23.82|-.21|1180|34|0|0|0|1180|0|0|0|581|1180|1180|1180|28105.03|Q
TIPX|78468R861|04/01/25|19.12|19.13|19.10|19.10|19.11|-.08|3638|13|0|0|0|3638|0|0|0|3538|3638|3638|3638|69535.20|P
TIPZ|72201R403|04/01/25|53.65|53.65|53.65|53.65|53.65|.29|1517|11|0|0|0|1517|0|0|0|1517|1517|1517|1517|81387.53|P
TIRX|G8884K128|04/01/25|0.00|1.27|1.27|1.27|1.27|1.27|1071|6|0|0|0|1071|0|0|0|1071|1071|1071|1071|1361.03|Q
TISI|878155308|04/01/25|16.95|17.20|16.40|17.07|17.05|.15|3234|41|0|0|0|3234|0|0|0|1772|3234|3234|3234|55152.40|N
TITN|88830R101|04/01/25|0.00|17.05|16.77|16.99|16.85|-.10|1604|42|0|0|0|1604|0|0|0|588|1604|1604|1604|27021.34|Q
TIXT|87975H100|04/01/25|2.66|2.73|2.57|2.67|2.66|-.02|97934|264|5|0|1|71968|12109|0|13857|73736|97934|97934|97934|260277.14|N
TJAN|45784N825|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUL|45783Y541|04/01/25|27.95|27.95|27.95|27.95|27.95|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2795.00|Z
TJX|872540109|04/01/25|121.44|122.86|121.30|122.72|122.56|.92|1528177|7216|2|0|2|547604|4828|0|975745|689029|1528177|1528177|1528177|187290407.98|N
TK|G8726T105|04/01/25|6.57|6.65|6.55|6.59|6.60|.02|147620|654|3|0|1|89213|9366|0|49041|60903|147620|147620|147620|974937.01|N
TKC|900111204|04/01/25|6.21|6.28|6.21|6.27|6.26|.05|86683|404|1|2|1|44784|2445|10859|28595|30561|86683|86683|86683|542600.03|N
TKLF|98741L200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/01/25|0.00|5.55|5.08|5.19|5.31|.01|6960|112|0|0|0|6960|0|0|0|4731|6960|6960|6960|36923.50|Q
TKO|87256C101|04/01/25|152.63|154.14|149.80|152.99|152.90|.18|262428|2052|0|1|1|109083|0|7526|145819|192537|262428|262428|262428|40126470.98|N
TKR|887389104|04/01/25|68.00|69.58|66.82|68.74|68.61|-3.13|545167|4456|5|1|2|327706|14514|7049|195898|295264|545167|545167|545167|37405212.68|N
TLCI|89157W871|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLF|87538X105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/25|103.98|104.53|103.95|104.04|104.20|.29|37836|388|0|0|0|37836|0|0|0|27591|37836|37836|37836|3942455.14|P
TLK|715684106|04/01/25|15.00|15.06|14.82|14.87|14.90|.10|197684|637|1|2|3|104535|2196|14997|75956|81562|197684|197684|197684|2946444.93|N
TLN|87422Q109|04/01/25|0.00|207.51|198.92|207.37|204.37|7.53|24741|552|0|0|0|24741|0|0|0|18978|24741|24741|24741|5056330.33|Q
TLRY|88688T100|04/01/25|0.00|0.67|0.64|0.65|0.66|-.01|21482|81|4|0|0|10782|10700|0|0|17318|21482|21482|21482|14108.41|Q
TLS|87969B101|04/01/25|0.00|2.43|2.34|2.40|2.38|.01|3109|40|0|0|0|3109|0|0|0|2608|3109|3109|3109|7395.66|Q
TLSA|G88912103|04/01/25|0.00|1.05|1.04|1.04|1.05|-.07|1440|16|0|0|0|1440|0|0|0|845|1440|1440|1440|1507.32|Q
TLSI|89680M101|04/01/25|0.00|0.00|0.00|0.00|5.57|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|634.62|Q
TLT|464287432|04/01/25|0.00|91.89|91.22|91.46|91.56|.47|781745|3674|25|0|0|717872|63873|0|0|381791|781745|781745|781745|71573179.91|Q
TLTD|33939L803|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/01/25|24.05|24.05|24.05|24.05|24.05|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|4810.00|Z
TLTW|46436E338|04/01/25|24.18|24.28|24.18|24.24|24.24|.18|15657|74|0|0|0|15657|0|0|0|13088|15657|15657|15657|379452.29|Z
TLYS|886885102|04/01/25|2.19|2.27|2.05|2.23|2.22|.03|24822|145|0|1|0|19672|0|5150|0|11451|24822|24822|24822|55217.60|N
TM|892331307|04/01/25|175.80|175.80|173.37|174.42|174.48|-2.11|74637|1278|0|1|1|52007|0|7450|15180|55545|74637|74637|74637|13023033.46|N
TMAT|66538H278|04/01/25|17.66|17.77|17.66|17.77|17.69|.16|274|3|0|0|0|274|0|0|0|74|274|274|274|4846.88|Z
TMC|87261Y106|04/01/25|0.00|1.78|1.62|1.67|1.66|-.05|93741|432|0|0|0|93741|0|0|0|64212|93741|93741|93741|155791.41|Q
TMCI|89455T109|04/01/25|0.00|8.36|8.06|8.14|8.14|-.24|7212|109|0|0|0|7212|0|0|0|4889|7212|7212|7212|58697.94|Q
TMCW W|87261Y114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/25|0.00|69.51|67.02|68.33|68.21|1.13|9692|331|0|0|0|9692|0|0|0|6172|9692|9692|9692|661136.47|Q
TME|88034P109|04/01/25|14.44|14.58|14.29|14.46|14.46|.05|792983|1953|12|2|3|485443|31647|12380|263513|317484|792983|792983|792983|11463781.96|N
TMET|46431W515|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/25|44.85|45.77|44.84|45.15|45.33|1.11|203233|1286|0|0|0|203233|0|0|0|113691|203233|203233|203233|9213009.25|P
TMFC|74933W601|04/01/25|55.42|56.10|55.41|56.08|55.83|.50|1840|21|0|0|0|1840|0|0|0|1540|1840|1840|1840|102730.20|Z
TMFE|74933W643|04/01/25|0.00|0.00|0.00|25.63|25.59|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|921.24|Z
TMFG|74933W635|04/01/25|27.68|27.68|27.68|27.68|27.68|.23|400|1|0|0|0|400|0|0|0|0|400|400|400|11072.40|Z
TMFM|74933W627|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/25|0.00|0.00|0.00|33.70|32.07|0.00|25|2|0|0|0|25|0|0|0|24|25|25|25|801.74|Z
TMFX|74933W650|04/01/25|18.33|18.33|18.33|18.33|18.32|.07|1559|4|0|0|0|1559|0|0|0|79|1559|1559|1559|28566.98|Z
TMHC|87724P106|04/01/25|60.34|60.90|59.53|60.60|60.51|.56|199670|1478|0|1|1|81744|0|6309|111617|90468|199670|199670|199670|12082563.67|N
TMO|883556102|04/01/25|495.56|495.56|481.42|482.97|485.45|-14.63|522314|4788|0|0|2|214310|0|0|308004|159420|522314|522314|522314|253559915.81|N
TMP|890110109|04/01/25|62.29|62.81|62.29|62.81|62.44|-.31|1243|81|0|0|0|1243|0|0|0|347|1243|1243|1243|77614.38|A
TMQ|89621C105|04/01/25|1.59|1.62|1.56|1.58|1.60|.02|11001|71|0|0|0|11001|0|0|0|8901|11001|11001|11001|17554.46|A
TMSL|87283Q826|04/01/25|30.43|30.54|30.43|30.54|30.46|.05|779|6|0|0|0|779|0|0|0|679|779|779|779|23729.98|P
TMUS|872590104|04/01/25|0.00|268.61|262.92|268.55|265.92|1.89|35173|1132|0|0|0|35173|0|0|0|27831|35173|35173|35173|9353067.53|Q
TMV|25460G849|04/01/25|34.04|34.04|33.33|33.83|33.66|-.89|81458|834|0|0|0|81458|0|0|0|57312|81458|81458|81458|2742124.61|P
TNA|25459W847|04/01/25|28.99|29.96|27.99|29.23|29.02|.01|270549|1461|3|0|0|263714|6835|0|0|202286|270549|270549|270549|7851405.41|P
TNC|880345103|04/01/25|79.63|80.31|78.86|80.30|80.18|.55|72258|487|0|0|1|24414|0|0|47844|41096|72258|72258|72258|5793661.49|N
TNDM|875372203|04/01/25|0.00|19.09|18.66|18.74|18.80|-.41|9953|303|0|0|0|9953|0|0|0|9159|9953|9953|9953|187157.11|Q
TNET|896288107|04/01/25|79.07|79.77|77.74|79.39|79.31|.15|106396|956|1|0|1|44065|2892|0|59439|57869|106396|106396|106396|8437989.20|N
TNFA|62856X201|04/01/25|0.00|0.44|0.39|0.43|0.42|.08|9667|79|0|0|0|9667|0|0|0|7534|9667|9667|9667|4017.24|Q
TNGX|87583X109|04/01/25|0.00|1.35|1.25|1.27|1.30|-.09|20255|165|0|0|0|20255|0|0|0|11983|20255|20255|20255|26306.44|Q
TNK|G8726X106|04/01/25|38.45|39.10|38.25|38.45|38.61|.18|87769|1064|0|0|1|58592|0|0|29177|50119|87769|87769|87769|3388889.08|N
TNL|894164102|04/01/25|45.94|46.46|45.12|46.41|46.25|.12|204636|1410|1|0|1|90263|3376|0|110997|132251|204636|204636|204636|9464742.15|N
TNON|88066N303|04/01/25|0.00|2.12|1.62|1.68|1.83|-.43|27901|164|0|0|0|27901|0|0|0|15406|27901|27901|27901|51051.10|Q
TNON W|88066N113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/25|0.00|18.89|16.60|17.34|17.53|-.59|10123|515|0|0|0|10123|0|0|0|8850|10123|10123|10123|177488.32|Q
TNYA|87990A106|04/01/25|0.00|0.57|0.52|0.54|0.55|-.03|13849|75|0|0|0|13849|0|0|0|9849|13849|13849|13849|7573.37|Q
TOAK|56170L661|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/25|0.00|1.26|1.18|1.26|1.22|.13|3398|23|0|0|0|3398|0|0|0|1264|3398|3398|3398|4143.53|Q
TOII W|68236X118|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/25|4.46|4.46|4.38|4.38|4.40|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|1760.00|Z
TOL|889478103|04/01/25|106.59|106.59|103.98|105.30|105.25|-.29|327583|2785|1|0|2|160646|2510|0|164427|94678|327583|327583|327583|34479572.91|N
TOLL|87975E107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|04/01/25|0.63|0.63|0.61|0.63|0.62|.01|1900|5|0|0|0|1900|0|0|0|900|1900|1900|1900|1178.43|A
TOPP|89078D101|04/01/25|2.07|2.07|1.41|1.47|1.72|-.06|905|7|0|0|0|905|0|0|0|605|905|905|905|1559.05|A
TOPS|Y8897Y230|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|04/01/25|23.63|24.01|23.63|23.94|23.86|.14|1211|14|0|0|0|1211|0|0|0|411|1211|1211|1211|28888.49|P
TOST|888787108|04/01/25|32.95|34.41|32.80|34.26|34.04|1.09|1330599|5051|14|2|3|628983|40295|15356|645965|571584|1330599|1330599|1330599|45295312.39|N
TOTL|78467V848|04/01/25|40.25|40.25|40.19|40.21|40.21|-.01|19334|44|0|0|0|19334|0|0|0|18927|19334|19334|19334|777359.82|P
TOTR|87283Q800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/25|0.00|1.10|1.09|1.09|1.09|-.02|885|6|0|0|0|885|0|0|0|500|885|885|885|962.92|Q
TOUS|87283Q834|04/01/25|29.28|29.28|29.28|29.28|29.28|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2927.50|P
TOV|02072Q846|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOWN|89214P109|04/01/25|0.00|34.19|33.70|33.79|33.88|-.41|3785|108|0|0|0|3785|0|0|0|1665|3785|3785|3785|128237.06|Q
TPB|90041L105|04/01/25|59.15|60.38|59.01|59.83|59.75|.39|36728|448|0|0|1|18998|0|0|17730|11661|36728|36728|36728|2194520.83|N
TPC|901109108|04/01/25|23.06|23.71|22.93|23.18|23.21|0.00|137275|809|1|0|1|56654|2168|0|78453|62788|137275|137275|137275|3185604.49|N
TPCS|878739200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/25|1.44|1.44|1.44|1.44|1.44|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|144.00|A
TPG|872657101|04/01/25|0.00|47.80|46.78|47.70|47.44|.30|13826|290|0|0|0|13826|0|0|0|8298|13826|13826|13826|655843.61|Q
TPGX L|872652102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/01/25|31.97|32.31|31.68|32.21|32.14|.29|301561|1715|4|0|1|150426|11674|0|139461|86846|301561|301561|301561|9691457.14|N
TPHD|887432326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPHE|887432276|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|04/01/25|0.00|0.80|0.79|0.79|0.80|-.01|525|8|0|0|0|525|0|0|0|400|525|525|525|419.36|Q
TPIF|887432334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/25|1314.56|1354.21|1314.56|1352.84|1345.97|27.85|34847|776|0|0|1|15911|0|0|18936|25693|34847|34847|34847|46902913.31|N
TPLC|887432359|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/01/25|70.36|73.14|70.26|72.89|72.49|2.48|1234551|6064|10|1|2|627285|26623|5263|575380|464019|1234551|1234551|1234551|89498652.27|N
TPSC|887432342|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|04/01/25|0.00|0.73|0.71|0.71|0.72|-.05|1820|4|0|0|0|1820|0|0|0|800|1820|1820|1820|1305.87|Q
TPTA|88104K105|04/01/25|17.50|17.50|17.43|17.43|17.43|-.07|105|2|0|0|0|105|0|0|0|100|105|105|105|1830.50|N
TPVG|89677Y100|04/01/25|7.00|7.10|6.96|7.00|7.01|.02|26072|139|0|2|0|14101|0|11971|0|11444|26072|26072|26072|182857.05|N
TPYP|56167N720|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|04/01/25|20.66|20.76|20.48|20.76|20.64|.11|2028|16|0|0|0|2028|0|0|0|766|2028|2028|2028|41860.93|N
TQQQ|74347X831|04/01/25|0.00|58.99|55.62|58.64|57.55|1.34|2526307|13970|40|2|0|2391686|124381|10240|0|1369472|2526307|2526307|2526307|145392505.90|Q
TQQY|38747R637|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|04/01/25|31.48|31.63|31.33|31.57|31.55|.09|23555|225|0|0|1|10496|0|0|13059|13788|23555|23555|23555|743056.03|N
TRAK|700215304|04/01/25|20.03|20.41|20.03|20.17|20.19|-.10|11218|126|1|0|0|6439|4779|0|0|6135|11218|11218|11218|226535.99|N
TRAW|68232V884|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/01/25|15.90|16.05|15.66|15.92|15.91|.07|31190|307|0|0|1|20582|0|0|10608|14538|31190|31190|31190|496301.55|N
TRDA|29384C108|04/01/25|0.00|9.23|8.75|8.75|8.90|-.30|1100|37|0|0|0|1100|0|0|0|993|1100|1100|1100|9786.03|Q
TREE|52603B107|04/01/25|0.00|52.71|51.45|52.71|52.04|2.77|1722|70|0|0|0|1722|0|0|0|979|1722|1722|1722|89618.25|Q
TREX|89531P105|04/01/25|59.00|59.17|57.13|58.46|58.41|.36|442709|2947|3|0|2|199898|10600|0|232211|353807|442709|442709|442709|25858352.38|N
TRFK|69374H386|04/01/25|0.00|0.00|0.00|43.94|44.54|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|89.08|P
TRFM|26922B683|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/25|198.27|203.61|196.56|203.07|202.21|2.60|438382|3825|2|0|2|199028|6454|0|232900|148238|438382|438382|438382|88646113.84|N
TRI|884903808|04/01/25|0.00|174.68|173.01|174.11|173.95|1.30|5320|152|0|0|0|5320|0|0|0|3625|5320|5320|5320|925408.36|Q
TRIN|896442308|04/01/25|0.00|15.61|15.22|15.51|15.46|.36|6322|110|0|0|0|6322|0|0|0|4852|6322|6322|6322|97753.79|Q
TRIN I|896442704|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/25|0.00|14.08|13.79|14.03|13.97|-.15|30561|437|0|0|0|30561|0|0|0|9936|30561|30561|30561|426979.83|Q
TRMB|896239100|04/01/25|0.00|65.73|64.34|65.39|65.15|-.26|35834|733|0|0|0|35834|0|0|0|28881|35834|35834|35834|2334588.56|Q
TRMD|G89479102|04/01/25|0.00|16.52|16.38|16.43|16.44|-.02|4740|132|0|0|0|4740|0|0|0|3957|4740|4740|4740|77943.01|Q
TRMK|898402102|04/01/25|0.00|34.51|34.13|34.51|34.35|-.03|1618|53|0|0|0|1618|0|0|0|1092|1618|1618|1618|55584.85|Q
TRML|89157D105|04/01/25|0.00|15.12|14.22|14.23|14.67|-.95|8289|172|0|0|0|8289|0|0|0|2772|8289|8289|8289|121607.24|Q
TRN|896522109|04/01/25|27.89|28.17|27.59|28.13|28.06|.07|222060|1205|2|1|1|101340|5392|5097|110231|91562|222060|222060|222060|6231469.13|N
TRND|69374H675|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/25|63.51|63.95|62.63|63.36|63.31|.14|258697|1642|1|0|1|110101|4456|0|144140|127630|258697|258697|258697|16377923.66|N
TRNR|45840Y302|04/01/25|0.00|1.18|1.00|1.00|1.10|-.24|28189|48|1|0|0|25989|2200|0|0|19452|28189|28189|28189|30978.75|Q
TRNS|893529107|04/01/25|0.00|75.01|74.11|74.11|74.64|1.77|694|28|0|0|0|694|0|0|0|193|694|694|694|51803.22|Q
TROO|G9094C104|04/01/25|0.00|0.82|0.79|0.79|0.80|.01|1000|4|0|0|0|1000|0|0|0|700|1000|1000|1000|801.25|Q
TROW|74144T108|04/01/25|0.00|92.59|91.11|92.27|92.06|.38|13249|398|0|0|0|13249|0|0|0|9917|13249|13249|13249|1219642.00|Q
TROX|G9087Q102|04/01/25|7.01|7.01|6.61|6.77|6.75|-.27|681221|1416|6|2|3|285948|22056|11614|361603|289077|681221|681221|681221|4599511.28|N
TRP|87807B107|04/01/25|47.04|47.84|46.33|47.80|47.62|.59|549535|2844|6|1|1|306734|15939|7709|219153|306004|549535|549535|549535|26168957.29|N
TRS|896215209|04/01/25|0.00|23.41|23.27|23.41|23.39|-.03|1144|34|0|0|0|1144|0|0|0|866|1144|1144|1144|26761.23|Q
TRSG|G9124M106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|04/01/25|0.00|0.00|0.00|0.00|30.52|0.00|302|19|0|0|0|302|0|0|0|197|302|302|302|9217.39|Q
TRSY|23306X811|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/01/25|25.27|25.45|25.27|25.45|25.33|.24|720|7|0|0|0|720|0|0|0|320|720|720|720|18239.00|N
TRTN PRB|G9078F131|04/01/25|25.18|25.18|25.15|25.15|25.15|0.00|2147|23|0|0|0|2147|0|0|0|1702|2147|2147|2147|54001.88|N
TRTN PRC|G9078F149|04/01/25|24.02|24.25|24.01|24.04|24.12|-.08|5302|22|0|0|0|5302|0|0|0|2459|5302|5302|5302|127889.47|N
TRTN PRD|G9078F206|04/01/25|22.66|22.75|22.66|22.75|22.65|.11|165|2|0|0|0|165|0|0|0|163|165|165|165|3736.95|N
TRTN PRE|G9078F156|04/01/25|19.25|19.43|19.18|19.43|19.25|.13|1447|14|0|0|0|1447|0|0|0|495|1447|1447|1447|27848.80|N
TRTN PRF|G9078F164|04/01/25|25.10|25.10|24.73|24.73|25.05|-.58|13813|25|0|1|0|6447|0|7366|0|2480|13813|13813|13813|346065.41|N
TRTX|87266M107|04/01/25|8.19|8.22|8.10|8.15|8.16|0.00|149644|597|4|0|2|80642|9702|0|59300|83476|149644|149644|149644|1220501.21|N
TRTX PRC|87266M206|04/01/25|17.37|17.41|17.37|17.41|17.41|.10|950|14|0|0|0|950|0|0|0|277|950|950|950|16539.22|N
TRTY|132061839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/25|83.31|84.10|81.69|83.86|83.58|.87|419501|2825|0|0|2|220265|0|0|199236|246767|419501|419501|419501|35062089.29|N
TRUE|89785L107|04/01/25|0.00|1.77|1.65|1.71|1.72|.12|15560|138|0|0|0|15560|0|0|0|11290|15560|15560|15560|26828.66|Q
TRUP|898202106|04/01/25|0.00|37.41|36.59|37.08|37.01|-.20|6528|217|0|0|0|6528|0|0|0|4341|6528|6528|6528|241574.51|Q
TRV|89417E109|04/01/25|265.00|265.39|261.33|264.54|264.25|.08|387364|4122|0|0|2|171860|0|0|215504|176042|387364|387364|387364|102360995.24|N
TRVG|89686D303|04/01/25|0.00|4.49|4.36|4.49|4.46|4.49|341|4|0|0|0|341|0|0|0|180|341|341|341|1519.20|Q
TRVI|89532M101|04/01/25|0.00|6.17|5.72|6.03|6.00|-.24|23066|267|0|0|0|23066|0|0|0|11329|23066|23066|23066|138314.21|Q
TRX|87283P109|04/01/25|0.31|0.31|0.30|0.31|0.31|0.00|900|9|0|0|0|900|0|0|0|200|900|900|900|275.78|A
TS|88031M109|04/01/25|39.23|39.48|38.81|39.46|39.33|.35|244461|1380|3|0|1|163895|9118|0|71448|104266|244461|244461|244461|9614311.39|N
TSAT|879512309|04/01/25|0.00|0.00|0.00|0.00|18.22|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|182.21|Q
TSBK|887098101|04/01/25|0.00|0.00|0.00|0.00|30.02|0.00|9|4|0|0|0|9|0|0|0|6|9|9|9|270.14|Q
TSBX|90042W100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/25|0.00|55.43|54.54|55.09|55.06|.02|50348|859|0|0|0|50348|0|0|0|27479|50348|50348|50348|2772295.88|Q
TSDD|38747R595|04/01/25|0.00|56.89|49.72|53.46|53.75|-4.27|54725|1185|0|0|0|54725|0|0|0|32658|54725|54725|54725|2941725.07|Q
TSE|G9059U107|04/01/25|3.68|3.82|3.56|3.78|3.72|.10|49844|321|0|1|0|42781|0|7063|0|12511|49844|49844|49844|185513.86|N
TSEC|89157W707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/01/25|0.00|36.80|35.46|36.46|36.35|.81|6902|225|0|0|0|6902|0|0|0|3499|6902|6902|6902|250889.43|Q
TSEP|33740F177|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|04/01/25|0.00|1.37|1.22|1.27|1.27|-.11|98032|380|2|0|0|93533|4499|0|0|69600|98032|98032|98032|124315.00|Q
TSI|872340104|04/01/25|4.85|4.95|4.85|4.92|4.90|.06|5077|27|0|0|0|5077|0|0|0|3026|5077|5077|5077|24863.10|N
TSL|38747R702|04/01/25|0.00|10.91|10.25|10.55|10.62|.47|12475|129|0|0|0|12475|0|0|0|10312|12475|12475|12475|132492.10|Q
TSLA|88160R101|04/01/25|0.00|277.31|259.29|268.58|270.27|9.46|1057571|23083|1|0|0|1055379|2192|0|0|453345|1057571|1057571|1057571|285826641.21|Q
TSLG|882927684|04/01/25|0.00|5.30|4.77|5.15|5.02|.45|39474|105|2|2|0|22974|5500|11000|0|27308|39474|39474|39474|198041.74|Q
TSLL|25460G286|04/01/25|0.00|10.87|9.54|10.21|10.21|.71|3968073|5895|322|82|12|2247721|1005269|520070|195013|1967294|3968073|3968073|3968073|40513881.47|Q
TSLP|500948880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|04/01/25|0.00|45.56|39.46|42.33|42.09|-3.51|124568|1528|1|0|0|122368|2200|0|0|63140|124568|124568|124568|5242833.00|Q
TSLR|38747R777|04/01/25|0.00|17.23|15.33|16.21|15.74|1.13|176608|264|23|1|0|91247|80004|5357|0|90740|176608|176608|176608|2779583.45|Q
TSLS|25460G260|04/01/25|0.00|11.13|10.41|10.79|10.73|-.40|1129707|582|214|23|1|389989|588426|139952|11340|625214|1129707|1129707|1129707|12118253.73|Q
TSLT|26923N835|04/01/25|13.81|14.84|13.15|14.02|14.14|.99|87306|414|3|1|0|72443|9263|5600|0|58295|87306|87306|87306|1234688.63|Z
TSLX|83012A109|04/01/25|22.34|22.63|22.34|22.43|22.46|.05|118532|706|1|0|1|83767|3781|0|30984|66047|118532|118532|118532|2662331.54|N
TSLY|88636J444|04/01/25|8.33|8.69|8.28|8.49|8.51|.24|128083|446|2|0|0|120693|7390|0|0|110345|128083|128083|128083|1090380.50|P
TSLZ|26923N827|04/01/25|4.09|4.19|3.62|3.90|3.86|-.31|3785085|722|394|157|52|323579|1468125|1099600|893781|2391644|3785085|3785085|3785085|14620097.61|Z
TSM|874039100|04/01/25|166.11|168.85|165.11|168.64|167.75|2.64|1758154|14221|12|7|8|1050808|36000|47725|623621|530474|1758154|1758154|1758154|294935861.09|N
TSME|88588G109|04/01/25|33.10|33.40|33.10|33.40|33.26|.11|316|14|0|0|0|316|0|0|0|200|316|316|316|10510.90|P
TSMG|882927585|04/01/25|0.00|0.00|0.00|0.00|9.45|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.45|Q
TSMU|38747R652|04/01/25|0.00|0.00|0.00|0.00|15.96|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|973.68|Q
TSMX|25461A544|04/01/25|0.00|19.57|18.99|19.57|19.33|.61|1730|32|0|0|0|1730|0|0|0|303|1730|1730|1730|33439.62|Q
TSMY|88636R859|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/01/25|63.87|63.99|62.82|63.11|63.14|-.70|928515|3181|11|0|2|306302|33288|0|588925|405365|928515|928515|928515|58622732.27|N
TSPA|87283Q503|04/01/25|35.02|35.24|35.02|35.24|35.13|.04|1381|8|0|0|0|1381|0|0|0|894|1381|1381|1381|48510.48|P
TSQ|892231101|04/01/25|8.13|8.20|7.93|7.95|8.00|-.19|15096|112|0|1|0|6952|0|8144|0|5403|15096|15096|15096|120767.45|N
TSSI|87288V101|04/01/25|0.00|7.73|7.32|7.40|7.49|-.45|4086|67|0|0|0|4086|0|0|0|3283|4086|4086|4086|30611.15|Q
TSVT|901384107|04/01/25|0.00|4.96|4.95|4.96|4.95|.01|25238|23|0|1|1|4303|0|9810|11125|25120|25238|25238|25238|124929.38|Q
TSW|77926X692|04/01/25|0.00|0.00|0.00|31.83|34.28|0.00|86|1|0|0|0|86|0|0|0|86|86|86|86|2947.99|Z
TT|G8994E103|04/01/25|336.35|342.12|334.83|341.65|340.68|4.73|286389|3159|0|0|2|120507|0|0|165882|101503|286389|286389|286389|97567259.03|N
TTAM|B9151N105|04/01/25|13.35|13.46|12.97|13.26|13.25|-.26|125989|335|3|0|1|46353|6816|0|72820|56403|125989|125989|125989|1669440.86|N
TTAN|81764X103|04/01/25|0.00|95.42|93.59|94.95|94.63|-.23|4809|194|0|0|0|4809|0|0|0|4518|4809|4809|4809|455095.09|Q
TTC|891092108|04/01/25|72.61|74.08|71.94|72.57|72.57|-.18|307115|1922|5|0|1|112092|13376|0|181647|91034|307115|307115|307115|22287417.06|N
TTD|88339J105|04/01/25|0.00|57.52|54.63|57.09|56.62|2.37|114203|1664|0|0|0|114203|0|0|0|72443|114203|114203|114203|6466657.30|Q
TTE|89151E109|04/01/25|64.16|64.52|63.80|64.49|64.29|-.20|144762|903|1|0|2|94950|2014|0|47798|92530|144762|144762|144762|9307319.71|N
TTEC|89854H102|04/01/25|0.00|3.38|3.24|3.27|3.31|-.03|2244|45|0|0|0|2244|0|0|0|1740|2244|2244|2244|7421.52|Q
TTEK|88162G103|04/01/25|0.00|29.59|29.09|29.55|29.40|.29|48209|777|0|0|0|48209|0|0|0|23625|48209|48209|48209|1417560.28|Q
TTGT|87874R308|04/01/25|0.00|14.49|12.63|12.63|13.46|-2.15|13794|202|0|0|0|13794|0|0|0|13550|13794|13794|13794|185710.41|Q
TTI|88162F105|04/01/25|3.36|3.47|3.31|3.36|3.37|0.00|298422|429|13|0|1|129259|39294|0|129869|175349|298422|298422|298422|1006194.70|N
TTMI|87305R109|04/01/25|0.00|20.74|20.32|20.68|20.65|.16|3589|84|0|0|0|3589|0|0|0|1412|3589|3589|3589|74101.41|Q
TTSH|88677Q109|04/01/25|0.00|0.00|0.00|0.00|6.46|0.00|154|7|0|0|0|154|0|0|0|154|154|154|154|994.76|Q
TTT|74347G887|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|04/01/25|0.00|210.40|205.44|210.11|208.12|2.91|15387|457|0|0|0|15387|0|0|0|10407|15387|15387|15387|3202307.40|Q
TU|87971M103|04/01/25|14.36|14.41|14.19|14.37|14.33|.03|990288|1037|89|19|5|379456|280433|122760|207639|741704|990288|990288|990288|14186672.53|N
TUA|82889N657|04/01/25|21.99|22.04|21.99|22.04|22.00|.09|10887|19|2|0|0|4451|6436|0|0|6173|10887|10887|10887|239501.61|P
TUGN|53656F169|04/01/25|0.00|21.48|21.48|21.48|21.48|-.76|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|21480.00|Q
TUR|464286715|04/01/25|0.00|32.93|32.81|32.83|32.89|.15|3130|25|0|0|0|3130|0|0|0|30|3130|3130|3130|102956.26|Q
TURB|899924104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/01/25|25.32|25.32|25.32|25.32|25.32|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5064.00|Z
TUSK|56155L108|04/01/25|0.00|2.05|2.03|2.03|2.05|-.02|3959|51|0|0|0|3959|0|0|0|3847|3959|3959|3959|8109.05|Q
TUYA|90114C107|04/01/25|3.01|3.05|2.93|2.98|2.97|-.05|407143|439|40|4|3|181009|120501|34417|71216|139950|407143|407143|407143|1210984.47|N
TV|40049J206|04/01/25|1.74|1.77|1.70|1.77|1.75|.02|92595|119|12|2|0|47070|31195|14330|0|52142|92595|92595|92595|162000.38|N
TVAL|87283Q859|04/01/25|31.67|31.67|31.67|31.67|31.67|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3167.00|P
TVC|880591300|04/01/25|23.77|23.77|23.56|23.56|23.63|-.21|2236|20|0|0|0|2236|0|0|0|1573|2236|2236|2236|52835.50|N
TVE|880591409|04/01/25|23.42|23.42|23.34|23.37|23.41|-.19|2713|12|0|0|0|2713|0|0|0|152|2713|2713|2713|63499.73|N
TVGN|88165K101|04/01/25|0.00|1.12|1.09|1.09|1.10|-.04|2050|28|0|0|0|2050|0|0|0|1647|2050|2050|2050|2256.72|Q
TVGN W|88165K119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|04/01/25|0.00|18.80|17.37|17.46|17.88|-.49|26452|731|0|0|0|26452|0|0|0|18597|26452|26452|26452|472970.91|Q
TW|892672106|04/01/25|0.00|150.24|147.31|147.88|148.98|-.75|20773|569|0|0|0|20773|0|0|0|16193|20773|20773|20773|3094721.15|Q
TWFG|87318A101|04/01/25|0.00|31.02|31.02|31.02|31.02|31.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3102.00|Q
TWG|G8945S102|04/01/25|0.00|0.17|0.16|0.16|0.16|0.00|6735|22|0|0|0|6735|0|0|0|4116|6735|6735|6735|1074.54|Q
TWI|88830M102|04/01/25|8.35|8.36|8.08|8.14|8.17|-.25|180344|860|2|0|1|92793|7018|0|80533|96881|180344|180344|180344|1472963.16|N
TWIN|901476101|04/01/25|0.00|0.00|0.00|0.00|7.73|0.00|87|7|0|0|0|87|0|0|0|79|87|87|87|672.53|Q
TWLO|90138F102|04/01/25|98.09|98.87|96.33|98.17|97.96|.26|468185|3126|1|1|2|202484|2872|8525|254304|172080|468185|468185|468185|45863496.63|N
TWM|74347G168|04/01/25|54.54|55.03|52.98|53.98|54.25|.13|7104|32|0|0|0|7104|0|0|0|3240|7104|7104|7104|385384.19|P
TWN|874036106|04/01/25|32.91|33.51|32.20|33.22|33.03|.01|2679|40|0|0|0|2679|0|0|0|790|2679|2679|2679|88495.29|N
TWO|90187B804|04/01/25|13.35|13.41|13.20|13.25|13.28|-.11|425523|1162|7|4|2|208120|16354|26712|174337|285676|425523|425523|425523|5651172.42|N
TWO PRA|90187B200|04/01/25|24.82|24.82|24.65|24.81|24.72|.11|687|9|0|0|0|687|0|0|0|489|687|687|687|16985.53|N
TWO PRB|90187B309|04/01/25|23.53|23.80|23.53|23.74|23.69|.31|3546|18|0|0|0|3546|0|0|0|7|3546|3546|3546|84018.25|N
TWO PRC|90187B507|04/01/25|25.06|25.06|25.00|25.02|25.02|-.02|3478|24|0|0|0|3478|0|0|0|12|3478|3478|3478|87035.87|N
TWOX|46438G463|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/25|0.00|39.91|38.11|38.98|39.01|-.25|10756|353|0|0|0|10756|0|0|0|6724|10756|10756|10756|419591.65|Q
TX|880890108|04/01/25|31.13|31.33|30.87|30.89|31.00|-.27|26555|286|0|1|0|20930|0|5625|0|20278|26555|26555|26555|823247.30|N
TXG|88025U109|04/01/25|0.00|9.00|8.57|8.67|8.74|-.06|49408|704|0|0|0|49408|0|0|0|37816|49408|49408|49408|432063.10|Q
TXN|882508104|04/01/25|0.00|179.21|174.35|178.00|176.47|-1.64|75608|1475|0|0|0|75608|0|0|0|52159|75608|75608|75608|13342913.24|Q
TXNM|69349H107|04/01/25|53.27|53.77|52.40|53.51|53.41|.03|348926|2665|1|0|1|212679|2653|0|133594|115548|348926|348926|348926|18634710.69|N
TXO|87313P103|04/01/25|19.20|19.27|19.01|19.15|19.13|-.01|12601|95|1|0|0|8049|4552|0|0|8457|12601|12601|12601|241105.76|N
TXRH|882681109|04/01/25|0.00|169.29|166.63|168.94|168.31|2.33|14194|448|0|0|0|14194|0|0|0|6290|14194|14194|14194|2389004.42|Q
TXS|88224A102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXSS|88224A409|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXT|883203101|04/01/25|72.03|73.07|71.36|72.16|72.15|-.09|423946|2546|0|0|2|191923|0|0|232023|230422|423946|423946|423946|30587607.88|N
TXUE|88521L306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|04/01/25|30.60|30.76|30.50|30.66|30.64|-.01|4946|50|0|0|0|4946|0|0|0|1211|4946|4946|4946|151542.24|N
TY PR|895436202|04/01/25|45.99|45.99|45.11|45.11|45.94|-.30|185|6|0|0|0|185|0|0|0|85|185|185|185|8499.65|N
TYA|82889N798|04/01/25|13.34|13.34|13.34|13.34|13.34|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|2668.00|Z
TYD|25459W565|04/01/25|25.67|25.67|25.67|25.67|25.67|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2567.00|P
TYG|89147L886|04/01/25|43.05|43.47|42.88|43.47|43.25|.42|8120|45|1|0|0|5559|2561|0|0|2439|8120|8120|8120|351182.38|N
TYGO|88675P103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TYL|902252105|04/01/25|582.61|585.33|577.70|584.53|583.95|3.14|67410|799|1|0|1|20646|2376|0|44388|25039|67410|67410|67410|39363869.78|N
TYLD|132061789|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYO|25459W557|04/01/25|13.43|13.45|13.43|13.43|13.44|-.12|1087|6|0|0|0|1087|0|0|0|987|1087|1087|1087|14610.20|P
TYRA|90240B106|04/01/25|0.00|9.21|8.70|8.71|8.99|-.59|4419|100|0|0|0|4419|0|0|0|3224|4419|4419|4419|39739.72|Q
TZA|25460E232|04/01/25|17.18|17.75|16.62|17.05|17.10|.02|829629|479|69|31|10|230489|232651|231863|134626|462467|829629|829629|829629|14183303.96|P
TZOO|89421Q205|04/01/25|0.00|13.44|13.01|13.01|13.20|-.60|3778|88|0|0|0|3778|0|0|0|1929|3778|3778|3778|49886.37|Q
TZUP|88604J103|04/01/25|0.00|4.14|4.06|4.14|4.13|.12|1136|15|0|0|0|1136|0|0|0|16|1136|1136|1136|4686.79|Q
U|91332U101|04/01/25|19.80|20.41|19.38|20.19|20.10|.60|1491413|5975|26|4|2|820554|75333|30447|565079|1010582|1491413|1491413|1491413|29980611.55|N
UA|904311206|04/01/25|6.00|6.12|5.98|6.10|6.07|.15|797192|1810|35|0|5|433787|97347|0|266058|509402|797192|797192|797192|4836394.42|N
UAA|904311107|04/01/25|6.30|6.40|6.25|6.35|6.34|.10|3001244|2459|166|29|13|727948|522923|198211|1552162|1228072|3001244|3001244|3001244|19020944.35|N
UAE|46434V761|04/01/25|0.00|16.96|16.95|16.96|16.94|-.02|418|4|0|0|0|418|0|0|0|316|418|418|418|7082.36|Q
UAL|910047109|04/01/25|0.00|68.31|64.70|68.23|66.71|-.80|112384|1826|0|0|0|112384|0|0|0|73620|112384|112384|112384|7497366.17|Q
UAMY|911549103|04/01/25|2.25|2.26|2.15|2.25|2.21|.03|12379|71|0|0|0|12379|0|0|0|5442|12379|12379|12379|27407.05|A
UAN|126633205|04/01/25|75.52|76.00|75.26|75.93|75.62|.76|3556|28|0|0|0|3556|0|0|0|195|3556|3556|3556|268888.00|N
UAPR|45782C805|04/01/25|29.96|29.98|29.96|29.98|29.97|.49|400|2|0|0|0|400|0|0|0|400|400|400|400|11988.00|Z
UAUG|45782C672|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/01/25|1.21|1.30|1.21|1.28|1.25|.01|466|7|0|0|0|466|0|0|0|466|466|466|466|584.01|A
UBER|90353T100|04/01/25|72.50|73.06|70.85|72.99|72.57|.13|3290409|13231|39|4|4|1445668|108921|24061|1711759|1545561|3290409|3290409|3290409|238791873.29|N
UBFO|911460103|04/01/25|0.00|0.00|0.00|0.00|8.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.88|Q
UBND|92647X863|04/01/25|0.00|21.86|21.82|21.83|21.84|.04|805|10|0|0|0|805|0|0|0|105|805|805|805|17579.15|Q
UBOT|25460G823|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/25|0.00|21.61|20.87|21.61|21.44|-.27|348|5|0|0|0|348|0|0|0|113|348|348|348|7461.17|Q
UBS|H42097107|04/01/25|30.81|30.81|30.16|30.35|30.43|-.28|678246|2679|10|0|2|458922|25684|0|193640|388724|678246|678246|678246|20637966.17|N
UBSI|909907107|04/01/25|0.00|34.68|34.16|34.43|34.41|-.27|11667|356|0|0|0|11667|0|0|0|6907|11667|11667|11667|401496.84|Q
UBT|74347R172|04/01/25|18.53|18.55|18.48|18.48|18.47|.40|1488|21|0|0|0|1488|0|0|0|134|1488|1488|1488|27484.63|P
UBX|91381U200|04/01/25|0.00|0.98|0.98|0.98|0.98|-.12|420|9|0|0|0|420|0|0|0|420|420|420|420|411.19|Q
UBXG|G9161K112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U116|04/01/25|0.00|0.00|0.00|0.00|2.59|0.00|100|2|0|0|0|100|0|0|0|38|100|100|100|259.00|Q
UCB|90984P303|04/01/25|27.84|27.99|27.36|27.70|27.70|-.43|254780|1458|2|0|1|107471|5629|0|141680|127409|254780|254780|254780|7057925.51|N
UCB PRI|90985F205|04/01/25|24.50|24.51|24.40|24.44|24.47|-.13|2894|20|0|0|0|2894|0|0|0|2735|2894|2894|2894|70809.46|N
UCC|74347R750|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/25|27.29|27.37|27.01|27.07|27.15|.02|52023|359|0|0|0|52023|0|0|0|37326|52023|52023|52023|1412538.38|P
UCON|33740F888|04/01/25|24.76|24.78|24.76|24.77|24.77|.01|2945|7|0|0|0|2945|0|0|0|1245|2945|2945|2945|72948.15|P
UCRD|92647X855|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/01/25|0.00|21.35|20.64|21.02|20.99|-.50|4969|140|0|0|0|4969|0|0|0|3490|4969|4969|4969|104288.81|Q
UDEC|45782C532|04/01/25|34.37|34.37|34.36|34.36|34.34|.27|400|4|0|0|0|400|0|0|0|200|400|400|400|13737.50|Z
UDI|90290T858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/25|0.00|7.93|7.69|7.88|7.84|.12|9266|128|0|0|0|9266|0|0|0|5265|9266|9266|9266|72650.02|Q
UDN|46141D104|04/01/25|17.54|17.54|17.54|17.54|17.54|-.01|2028|10|0|0|0|2028|0|0|0|1473|2028|2028|2028|35569.28|P
UDOW|74347X823|04/01/25|86.69|88.62|84.79|87.65|86.63|-.08|56474|666|0|0|0|56474|0|0|0|39091|56474|56474|56474|4892426.29|P
UDR|902653104|04/01/25|45.19|45.50|44.42|45.17|45.13|0.00|624487|2353|5|0|2|208739|13811|0|401937|411978|624487|624487|624487|28185828.68|N
UE|91704F104|04/01/25|18.97|19.11|18.75|19.01|18.99|.01|432143|1212|7|0|1|144785|22109|0|265249|139340|432143|432143|432143|8205437.85|N
UEC|916896103|04/01/25|4.80|4.81|4.52|4.66|4.64|-.13|154495|686|2|0|0|147629|6866|0|0|86502|154495|154495|154495|716521.67|A
UEIC|913483103|04/01/25|0.00|6.11|6.00|6.11|6.03|.01|501|4|0|0|0|501|0|0|0|1|501|501|501|3018.95|Q
UEVM|92647N543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|04/01/25|0.00|0.00|0.00|0.00|29.49|0.00|516|27|0|0|0|516|0|0|0|157|516|516|516|15217.65|Q
UFEB|45782C425|04/01/25|0.00|0.00|0.00|32.24|32.44|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|6488.00|Z
UFG|G92Y4F100|04/01/25|0.00|5.49|5.41|5.44|5.44|-.04|1105|12|0|0|0|1105|0|0|0|500|1105|1105|1105|6011.10|Q
UFI|904677200|04/01/25|4.81|4.81|4.62|4.70|4.68|-.11|9418|85|1|0|0|6508|2910|0|0|4501|9418|9418|9418|44108.36|N
UFIV|74933W510|04/01/25|0.00|48.80|48.80|48.80|48.80|48.80|100|1|0|0|0|100|0|0|0|100|100|100|100|4880.00|Q
UFO|74280R205|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|04/01/25|0.00|107.65|106.12|106.57|106.83|-.94|7039|245|0|0|0|7039|0|0|0|4601|7039|7039|7039|752009.86|Q
UFPT|902673102|04/01/25|0.00|203.63|203.63|203.63|203.16|2.28|204|43|0|0|0|204|0|0|0|83|204|204|204|41444.51|Q
UGA|91201T102|04/01/25|64.62|64.62|64.62|64.62|64.62|1.50|517|5|0|0|0|517|0|0|0|0|517|517|517|33409.48|P
UGE|74347R768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/25|33.46|34.00|33.18|33.50|33.49|.43|902345|3382|5|0|2|364171|16918|0|521256|593733|902345|902345|902345|30218594.93|N
UGL|74347W601|04/01/25|129.33|129.33|127.88|127.88|128.42|-.84|2281|47|0|0|0|2281|0|0|0|1503|2281|2281|2281|292927.73|P
UGP|90400P101|04/01/25|3.08|3.13|3.05|3.10|3.09|.02|291208|249|34|7|1|105510|106984|39530|39184|143796|291208|291208|291208|900197.65|N
UGRO|91704K202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHAL|023586100|04/01/25|64.78|66.77|64.54|66.55|66.34|1.19|31433|374|0|0|1|18781|0|0|12652|12871|31433|31433|31433|2085153.64|N
UHAL B|023586506|04/01/25|59.01|60.41|58.30|60.17|60.01|.99|96225|806|1|0|1|39647|3568|0|53010|72046|96225|96225|96225|5774794.00|N
UHGW W|91060H116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/25|188.40|188.50|185.26|187.81|187.52|-.09|200294|1636|2|1|1|81584|4890|6312|107508|102315|200294|200294|200294|37558320.95|N
UHT|91359E105|04/01/25|40.93|41.15|40.83|41.14|41.09|.18|18766|237|0|0|1|7169|0|0|11597|11535|18766|18766|18766|771063.94|N
UI|90353W103|04/01/25|310.85|316.42|306.16|310.97|310.49|.83|33445|861|0|1|0|25385|0|8060|0|12665|33445|33445|33445|10384502.12|N
UIS|909214306|04/01/25|4.60|4.62|4.45|4.52|4.54|-.07|163378|493|0|0|2|66139|0|0|97239|62456|163378|163378|163378|741394.42|N
UITB|92647N527|04/01/25|0.00|47.08|47.01|47.08|47.05|.21|250|7|0|0|0|250|0|0|0|200|250|250|250|11761.75|Q
UJAN|45782C300|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767704|04/01/25|59.85|59.85|59.38|59.57|59.59|.02|296985|1527|1|0|2|202122|2642|0|92221|164147|296985|296985|296985|17698617.98|N
ULBI|903899102|04/01/25|0.00|5.11|5.06|5.06|5.10|-.36|1992|28|0|0|0|1992|0|0|0|120|1992|1992|1992|10153.19|Q
ULCC|35909R108|04/01/25|0.00|4.40|4.26|4.32|4.32|-.02|100038|1050|0|0|0|100038|0|0|0|21594|100038|100038|100038|431692.22|Q
ULE|74347W874|04/01/25|11.34|11.37|11.34|11.37|11.36|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|4542.00|P
ULH|91388P105|04/01/25|0.00|0.00|0.00|0.00|26.26|0.00|209|21|0|0|0|209|0|0|0|136|209|209|209|5489.09|Q
ULS|903731107|04/01/25|56.40|58.37|56.12|57.85|57.80|1.45|248758|1398|5|0|1|130854|14894|0|103010|197179|248758|248758|248758|14378142.30|N
ULST|78467V707|04/01/25|40.51|40.51|40.50|40.51|40.50|-.13|5055|14|0|0|0|5055|0|0|0|3374|5055|5055|5055|204735.38|P
ULTA|90384S303|04/01/25|0.00|378.01|370.03|373.89|372.93|7.22|14690|574|0|0|0|14690|0|0|0|13155|14690|14690|14690|5478288.76|Q
ULTY|88636J527|04/01/25|6.07|6.17|6.01|6.13|6.10|.06|8902|91|0|0|0|8902|0|0|0|6235|8902|8902|8902|54346.33|P
ULY|916931207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/01/25|6.20|6.21|5.75|6.15|6.01|-.23|5417|70|0|0|0|5417|0|0|0|4554|5417|5417|5417|32577.25|A
UMAR|45782C375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/25|33.54|33.54|33.54|33.54|33.54|-.03|104|1|0|0|0|104|0|0|0|104|104|104|104|3488.16|Z
UMBF|902788108|04/01/25|0.00|101.14|99.26|100.49|100.21|-.57|4780|149|0|0|0|4780|0|0|0|4021|4780|4780|4780|479026.23|Q
UMC|910873405|04/01/25|6.92|7.07|6.91|6.98|6.98|-.17|2639270|2220|147|58|30|574411|457991|405083|1201785|1394402|2639270|2639270|2639270|18416798.97|N
UMDD|74347X815|04/01/25|21.12|21.12|21.12|21.12|21.01|-7.65|214|11|0|0|0|214|0|0|0|0|214|214|214|4496.55|P
UMH|903002103|04/01/25|18.72|18.72|18.50|18.69|18.67|-.01|113319|643|1|0|1|52819|2055|0|58445|71574|113319|113319|113319|2115222.74|N
UMH PRD|903002509|04/01/25|22.30|22.63|22.30|22.49|22.49|.11|996|9|0|0|0|996|0|0|0|300|996|996|996|22400.36|N
UMI|90290T882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNCY|90466Y103|04/01/25|0.00|0.61|0.55|0.55|0.57|-.03|4980|16|0|0|0|4980|0|0|0|4900|4980|4980|4980|2854.08|Q
UNF|904708104|04/01/25|172.86|175.66|172.86|175.36|174.83|1.36|48527|870|0|0|1|29838|0|0|18689|13588|48527|48527|48527|8483931.66|N
UNFI|911163103|04/01/25|27.20|27.82|26.88|27.64|27.60|.25|265255|1392|1|0|1|109789|4011|0|151455|86674|265255|265255|265255|7320663.05|N
UNG|912318409|04/01/25|21.15|21.22|20.58|20.71|21.00|-.90|65838|339|2|0|0|61082|4756|0|0|36624|65838|65838|65838|1382791.22|P
UNH|91324P102|04/01/25|525.74|528.00|520.99|523.12|523.52|-.63|870981|6333|3|0|2|263669|8252|0|599060|317612|870981|870981|870981|455972801.63|N
UNIT|91325V108|04/01/25|0.00|5.24|5.04|5.22|5.17|.17|31568|191|0|0|0|31568|0|0|0|8536|31568|31568|31568|163182.81|Q
UNIY|97717Y469|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/25|81.39|82.49|80.79|82.00|81.89|.54|426560|2607|1|0|3|195115|2643|0|228802|226719|426560|426560|426560|34929656.68|N
UNMA|91529Y601|04/01/25|25.10|25.14|25.00|25.04|25.08|-.15|20862|135|1|0|0|16862|4000|0|0|12082|20862|20862|20862|523274.75|N
UNOV|45782C565|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/25|234.66|237.59|234.02|237.17|236.91|.93|788996|3890|0|0|2|193018|0|0|595978|206749|788996|788996|788996|186923944.95|N
UNTY|913290102|04/01/25|0.00|0.00|0.00|0.00|41.40|0.00|518|31|0|0|0|518|0|0|0|49|518|518|518|21445.78|Q
UOCT|45782C821|04/01/25|34.52|34.52|34.52|34.52|34.52|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|3452.00|Z
UOKA|G59290109|04/01/25|0.00|0.16|0.16|0.16|0.16|-.01|1300|13|0|0|0|1300|0|0|0|100|1300|1300|1300|205.85|Q
UP|96328L205|04/01/25|1.00|1.00|0.96|0.98|0.97|-.03|139319|532|1|1|2|89492|4001|5862|39964|130907|139319|139319|139319|135830.38|N
UPAR|886364595|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/25|0.00|6.70|5.99|6.70|6.35|.48|6394|86|0|0|0|6394|0|0|0|3137|6394|6394|6394|40587.62|Q
UPBD|76009N100|04/01/25|0.00|24.33|23.94|24.20|24.21|.23|6314|141|0|0|0|6314|0|0|0|3948|6314|6314|6314|152842.99|Q
UPC|G9442G138|04/01/25|0.00|3.03|2.66|2.86|2.90|-1.27|943|18|0|0|0|943|0|0|0|328|943|943|943|2737.37|Q
UPGD|46137V522|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|04/01/25|0.00|2.95|2.88|2.95|2.91|.09|1325|7|0|0|0|1325|0|0|0|425|1325|1325|1325|3859.00|Q
UPRO|74347X864|04/01/25|73.20|75.36|71.76|74.56|73.72|.73|121568|1001|2|0|0|115828|5740|0|0|96645|121568|121568|121568|8962436.58|P
UPS|911312106|04/01/25|110.10|110.10|108.18|109.26|109.05|-.73|1542721|9500|1|0|2|783991|2920|0|755810|344039|1542721|1542721|1542721|168235445.59|N
UPSD|26922B444|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/01/25|0.00|47.90|44.82|46.02|46.33|-.01|44682|704|0|0|0|44682|0|0|0|28205|44682|44682|44682|2070294.71|Q
UPV|74347X526|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/25|0.00|13.21|12.85|13.07|13.05|0.00|22630|425|0|0|0|22630|0|0|0|10754|22630|22630|22630|295305.87|Q
URA|37954Y871|04/01/25|22.83|23.26|22.52|23.09|22.97|.24|117946|555|0|1|0|112446|0|5500|0|65946|117946|117946|117946|2709618.46|P
URAA|25461A643|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|04/01/25|8.18|8.31|8.18|8.27|8.27|-.58|575|3|0|0|0|575|0|0|0|275|575|575|575|4753.28|P
URBN|917047102|04/01/25|0.00|53.68|52.20|53.05|52.93|.64|15046|346|0|0|0|15046|0|0|0|4318|15046|15046|15046|796442.68|Q
URE|74347X625|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/25|0.67|0.69|0.65|0.66|0.67|-.01|29436|168|0|0|0|29436|0|0|0|18988|29436|29436|29436|19783.89|A
URGN|M96088105|04/01/25|0.00|11.26|10.57|10.65|10.82|-.39|3887|73|0|0|0|3887|0|0|0|1714|3887|3887|3887|42072.25|Q
URI|911363109|04/01/25|620.63|632.77|615.29|631.99|629.01|5.29|120126|1992|1|0|1|55854|4803|0|59469|66464|120126|120126|120126|75560737.99|N
URNJ|85208P808|04/01/25|0.00|14.20|13.82|14.20|14.06|-.06|1508|13|0|0|0|1508|0|0|0|1508|1508|1508|1508|21208.34|Q
URNM|85208P303|04/01/25|32.12|32.60|31.99|32.56|32.37|.06|2711|36|0|0|0|2711|0|0|0|2548|2711|2711|2711|87761.14|P
UROY|91702V101|04/01/25|0.00|1.84|1.73|1.82|1.80|.06|68834|90|5|1|0|44516|19190|5128|0|51896|68834|68834|68834|123992.71|Q
URTH|464286392|04/01/25|152.69|154.01|152.02|153.57|152.95|.43|8697|111|0|0|0|8697|0|0|0|2256|8697|8697|8697|1330238.45|P
URTY|74347X799|04/01/25|33.67|35.13|32.89|34.29|33.79|-.04|25528|145|1|0|0|23028|2500|0|0|18007|25528|25528|25528|862472.63|P
USA|530158104|04/01/25|6.59|6.61|6.55|6.60|6.58|.05|86338|167|4|0|1|51900|12713|0|21725|58239|86338|86338|86338|568357.96|N
USAC|90290N109|04/01/25|26.78|27.30|26.65|27.19|27.10|.21|24459|166|1|1|0|14047|3368|7044|0|15842|24459|24459|24459|662775.65|N
USAF|900934407|04/01/25|0.00|0.00|0.00|0.00|25.93|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1296.50|Q
USAI|69374H634|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/01/25|0.00|6.99|6.10|6.34|6.42|.49|1404|22|0|0|0|1404|0|0|0|362|1404|1404|1404|9008.96|Q
USAR W|91733P115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAS|03062D100|04/01/25|0.50|0.50|0.49|0.50|0.50|-.02|4900|26|0|0|0|4900|0|0|0|2100|4900|4900|4900|2445.40|A
USAU|90291C201|04/01/25|0.00|0.00|0.00|0.00|9.07|0.00|138|19|0|0|0|138|0|0|0|17|138|138|138|1251.77|Q
USB|902973304|04/01/25|41.80|42.00|41.34|41.77|41.75|-.45|2664162|6655|25|2|2|1006258|77598|10222|1570084|669931|2664162|2664162|2664162|111224365.45|N
USB PRA|902973866|04/01/25|863.20|866.00|861.70|861.70|864.11|.70|352|16|0|0|0|352|0|0|0|81|352|352|352|304166.88|N
USB PRH|902973155|04/01/25|21.60|21.60|21.44|21.45|21.49|-.11|19199|64|1|0|0|15920|3279|0|0|5633|19199|19199|19199|412623.76|N
USB PRP|902973759|04/01/25|23.03|23.03|22.93|22.96|22.96|-.05|12262|58|0|0|0|12262|0|0|0|3483|12262|12262|12262|281525.94|N
USB PRQ|902973734|04/01/25|15.63|15.63|15.58|15.62|15.59|.01|7124|43|0|0|0|7124|0|0|0|1319|7124|7124|7124|111085.37|N
USB PRR|902973718|04/01/25|16.61|16.69|16.59|16.59|16.60|.04|8407|37|0|0|0|8407|0|0|0|1516|8407|8407|8407|139580.91|N
USB PRS|902973668|04/01/25|19.24|19.25|19.16|19.16|19.22|.02|3599|23|0|0|0|3599|0|0|0|1583|3599|3599|3599|69166.75|N
USCI|911717106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|04/01/25|39.44|40.76|39.44|40.62|40.13|.53|2177|66|0|0|0|2177|0|0|0|1541|2177|2177|2177|87360.93|P
USDU|97717W471|04/01/25|27.28|27.28|27.21|27.21|27.22|-.04|7940|20|1|0|0|5340|2600|0|0|2573|7940|7940|7940|216130.47|P
USDX|74933W254|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|04/01/25|0.00|1.23|1.17|1.20|1.20|0.00|2136|27|0|0|0|2136|0|0|0|1026|2136|2136|2136|2564.22|Q
USEP|45782C649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/25|65.28|66.19|65.24|65.98|65.90|.52|432357|2421|1|1|1|184821|2016|8373|237147|244468|432357|432357|432357|28490944.76|N
USFR|97717Y527|04/01/25|50.34|50.34|50.33|50.34|50.33|.01|20719|13|1|2|0|4485|4300|11934|0|14473|20719|20719|20719|1042873.60|P
USG|90290T866|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|04/01/25|0.00|0.00|0.00|0.00|9.28|0.00|117|6|0|0|0|117|0|0|0|104|117|117|117|1085.32|Q
USGO W|90291W116|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/25|36.59|36.67|36.57|36.65|36.62|-.15|232164|136|21|5|4|56692|75906|35963|63603|170751|232164|232164|232164|8501357.13|Z
USIG|464288620|04/01/25|0.00|51.10|50.99|51.03|51.04|-.06|26180|108|1|0|0|23641|2539|0|0|19526|26180|26180|26180|1336149.31|Q
USIN|97717Y410|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/01/25|0.00|1.47|1.47|1.47|1.47|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|147.00|Q
USL|91288V103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/25|0.00|0.00|0.00|0.00|89.95|0.00|268|36|0|0|0|268|0|0|0|86|268|268|268|24106.59|Q
USM|911684108|04/01/25|68.64|70.79|68.64|69.71|69.68|.56|46146|505|0|0|1|27159|0|0|18987|24651|46146|46146|46146|3215651.88|N
USMC|74255Y870|04/01/25|0.00|56.93|56.63|56.91|56.86|-.02|916|8|0|0|0|916|0|0|0|599|916|916|916|52087.28|Q
USMF|97717Y857|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/25|93.50|93.81|92.92|93.54|93.46|-.06|36338|393|0|0|0|36338|0|0|0|24139|36338|36338|36338|3395985.29|Z
USNA|90328M107|04/01/25|26.58|27.31|26.41|27.26|27.17|.29|62353|653|0|0|1|32575|0|0|29778|47315|62353|62353|62353|1693899.88|N
USO|91232N207|04/01/25|77.57|77.88|76.88|77.06|77.27|-.24|106420|1535|1|0|0|103920|2500|0|0|75052|106420|106420|106420|8223225.15|P
USOI|22539U602|04/01/25|0.00|61.35|61.35|61.35|61.35|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|6135.00|Q
USPH|90337L108|04/01/25|71.81|73.59|71.61|72.38|72.49|.02|20309|307|0|0|1|9634|0|0|10675|12137|20309|20309|20309|1472139.34|N
USPX|35473P405|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRT|464288521|04/01/25|57.77|57.77|56.98|57.57|57.21|-.05|17192|99|0|0|0|17192|0|0|0|2832|17192|17192|17192|983527.24|P
USSE|81580H449|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/25|0.00|50.65|50.64|50.65|50.65|0.00|513|4|0|0|0|513|0|0|0|100|513|513|513|25982.71|Q
USVM|92647N568|04/01/25|0.00|79.03|79.03|79.03|79.03|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|7903.00|Q
USVN|74933W528|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/25|0.00|46.71|46.33|46.33|46.54|-.33|500|5|0|0|0|500|0|0|0|300|500|500|500|23271.00|Q
UTEN|74933W536|04/01/25|0.00|43.95|43.95|43.95|43.95|.01|393|2|0|0|0|393|0|0|0|293|393|393|393|17273.75|Q
UTES|26923G806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTF|19248A109|04/01/25|25.60|25.69|25.52|25.63|25.61|.08|14570|117|1|0|0|9580|4990|0|0|11561|14570|14570|14570|373085.37|N
UTG|756158101|04/01/25|32.56|32.77|32.56|32.77|32.71|.26|4171|36|0|0|0|4171|0|0|0|2927|4171|4171|4171|136434.48|A
UTHR|91307C102|04/01/25|0.00|310.15|304.77|306.79|307.61|-1.31|9990|286|0|0|0|9990|0|0|0|6887|9990|9990|9990|3073005.30|Q
UTHY|74933W551|04/01/25|0.00|43.46|43.46|43.46|43.45|.13|176|3|0|0|0|176|0|0|0|176|176|176|176|7646.72|Q
UTI|913915104|04/01/25|25.62|26.18|25.34|25.97|25.93|.29|193979|980|1|0|1|70539|2813|0|120627|95010|193979|193979|193979|5030266.05|N
UTL|913259107|04/01/25|57.98|58.89|57.44|58.57|58.51|.88|24820|210|0|0|1|8192|0|0|16628|14424|24820|24820|24820|1452124.29|N
UTMD|917488108|04/01/25|0.00|0.00|0.00|0.00|56.05|0.00|178|13|0|0|0|178|0|0|0|38|178|178|178|9977.33|Q
UTRE|74933W494|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTSL|25460E711|04/01/25|35.19|35.19|35.19|35.19|34.99|.60|544|8|0|0|0|544|0|0|0|476|544|544|544|19033.62|P
UTWO|74933W486|04/01/25|0.00|0.00|0.00|0.00|48.34|0.00|101|2|0|0|0|101|0|0|0|101|101|101|101|4882.58|Q
UTWY|74933W544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/25|14.08|14.43|14.02|14.23|14.24|.15|294004|1064|4|1|1|136932|13091|5412|138569|111893|294004|294004|294004|4185957.50|N
UUP|46141D203|04/01/25|28.55|28.58|28.54|28.58|28.56|.04|2006|9|0|0|0|2006|0|0|0|1498|2006|2006|2006|57285.11|P
UUU|913821302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|04/01/25|3.72|3.75|3.61|3.68|3.69|-.04|118481|500|3|0|0|110475|8006|0|0|82408|118481|118481|118481|436872.78|A
UVE|91359V107|04/01/25|23.72|24.14|23.70|24.07|24.02|.37|52427|390|0|0|1|25146|0|0|27281|15334|52427|52427|52427|1259169.47|N
UVIX|92891H606|04/01/25|39.28|40.89|36.23|37.29|38.28|.11|29876|369|0|0|0|29876|0|0|0|14351|29876|29876|29876|1143658.28|Z
UVSP|915271100|04/01/25|0.00|28.73|28.26|28.73|28.61|.35|1605|57|0|0|0|1605|0|0|0|919|1605|1605|1605|45914.22|Q
UVV|913456109|04/01/25|56.21|56.21|55.37|56.03|55.97|-.02|44754|470|0|0|1|18212|0|0|26542|26172|44754|44754|44754|2504954.76|N
UVXY|74347Y755|04/01/25|23.95|25.19|22.99|23.50|23.87|.03|481857|3311|1|2|0|465037|2050|14770|0|206689|481857|481857|481857|11504316.32|Z
UWM|74347R842|04/01/25|32.98|33.89|32.64|33.41|33.19|-.05|12558|53|0|0|0|12558|0|0|0|8448|12558|12558|12558|416776.99|P
UWMC|91823B109|04/01/25|5.54|5.54|5.31|5.35|5.37|-.11|1330028|840|85|23|8|332730|267680|157996|571622|753918|1330028|1330028|1330028|7135983.76|N
UWMC WS|91823B117|04/01/25|0.17|0.17|0.16|0.16|0.17|-.02|325|1|0|0|0|325|0|0|0|0|325|325|325|53.63|N
UX|77926X684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/25|0.00|0.00|0.00|0.00|4.17|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|50.04|Q
UYG|74347X633|04/01/25|87.21|87.41|87.21|87.41|87.34|.02|300|3|0|0|0|300|0|0|0|300|300|300|300|26201.70|P
UYLD|03463K752|04/01/25|0.00|51.08|51.07|51.08|51.08|-.01|1693|9|0|0|0|1693|0|0|0|801|1693|1693|1693|86476.94|Q
UYM|74347R776|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC U|G93Y0A120|04/01/25|0.00|10.07|10.06|10.07|10.07|.01|1700|2|0|0|0|1700|0|0|0|0|1700|1700|1700|17114.00|Q
UZD|911684702|04/01/25|23.78|23.92|23.77|23.92|23.84|.08|13860|72|0|0|0|13860|0|0|0|2566|13860|13860|13860|330421.42|N
UZE|911684801|04/01/25|22.04|22.21|22.04|22.14|22.14|.07|6858|53|0|0|0|6858|0|0|0|2523|6858|6858|6858|151837.61|N
UZF|911684884|04/01/25|22.15|22.35|22.15|22.25|22.24|.13|7369|43|0|0|0|7369|0|0|0|3148|7369|7369|7369|163907.16|N
V|92826C839|04/01/25|350.44|350.45|342.57|346.35|346.51|-4.11|2189259|13603|4|1|3|1032825|11379|5437|1139618|1132512|2189259|2189259|2189259|758595334.15|N
VABK|928031103|04/01/25|0.00|0.00|0.00|0.00|36.64|0.00|10|3|0|0|0|10|0|0|0|5|10|10|10|366.35|Q
VABS|92790A603|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/25|64.24|64.24|61.87|62.94|62.86|-1.30|165121|1570|2|0|1|78482|4553|0|82086|94949|165121|165121|165121|10379527.39|N
VACH|G93A7H104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH U|G93A7H120|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|04/01/25|39.91|41.07|39.71|40.64|40.54|1.38|460449|3020|0|0|2|239069|0|0|221380|298355|460449|460449|460449|18665645.86|N
VAL WS|G9460G119|04/01/25|5.07|5.60|5.07|5.53|5.42|.44|1509|14|0|0|0|1509|0|0|0|398|1509|1509|1509|8175.34|N
VALE|91912E105|04/01/25|10.06|10.22|10.04|10.10|10.12|.12|3957171|1442|133|110|67|474763|470433|779685|2232290|2291317|3957171|3957171|3957171|40059571.98|N
VALQ|025072208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/25|0.00|1.04|1.03|1.03|1.03|-.05|1293|13|0|0|0|1293|0|0|0|679|1293|1293|1293|1328.86|Q
VATE|45784J303|04/01/25|7.41|7.85|7.23|7.31|7.46|-.52|12865|131|0|0|0|12865|0|0|0|7839|12865|12865|12865|95909.08|N
VAW|92204A801|04/01/25|0.00|0.00|0.00|191.01|188.00|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|2256.00|P
VB|922908751|04/01/25|220.58|223.44|219.60|222.56|221.12|.84|6017|98|0|0|0|6017|0|0|0|4696|6017|6017|6017|1330504.12|P
VBF|46132L107|04/01/25|15.44|15.50|15.44|15.47|15.47|.01|1961|11|0|0|0|1961|0|0|0|667|1961|1961|1961|30341.89|N
VBIL|922040845|04/01/25|0.00|75.22|75.21|75.21|75.21|-.22|2880|14|0|0|0|2880|0|0|0|2100|2880|2880|2880|216615.30|Q
VBK|922908595|04/01/25|250.28|254.01|249.30|252.81|251.54|.96|2883|38|0|0|0|2883|0|0|0|1937|2883|2883|2883|725186.84|P
VBND|26922A602|04/01/25|43.91|43.97|43.80|43.80|43.93|.66|600|3|0|0|0|600|0|0|0|100|600|600|600|26359.00|P
VBNK|92512J106|04/01/25|0.00|10.24|10.24|10.24|10.25|-.12|273|10|0|0|0|273|0|0|0|212|273|273|273|2797.72|Q
VBR|922908611|04/01/25|185.30|187.43|184.54|186.80|185.92|.13|4563|99|0|0|0|4563|0|0|0|3760|4563|4563|4563|848331.41|P
VBTX|923451108|04/01/25|0.00|24.73|24.43|24.61|24.54|-.37|4090|76|0|0|0|4090|0|0|0|2480|4090|4090|4090|100379.90|Q
VC|92839U206|04/01/25|0.00|78.61|76.99|77.28|77.57|-.40|3829|168|0|0|0|3829|0|0|0|1682|3829|3829|3829|297027.47|Q
VCEB|921910691|04/01/25|62.88|62.89|62.88|62.88|62.88|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|18865.00|Z
VCEL|92346J108|04/01/25|0.00|44.16|43.09|43.16|43.63|-1.47|3784|151|0|0|0|3784|0|0|0|1928|3784|3784|3784|165102.93|Q
VCIC|G93Y09107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|04/01/25|0.00|0.44|0.30|0.32|0.36|-.10|22792|82|0|0|0|22792|0|0|0|10994|22792|22792|22792|8304.99|Q
VCIT|92206C870|04/01/25|0.00|81.78|81.55|81.62|81.68|-.15|101502|339|13|0|0|67800|33702|0|0|75280|101502|101502|101502|8290494.95|Q
VCLN|92790A702|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/25|0.00|76.20|75.84|75.95|76.00|.01|52702|309|0|0|0|52702|0|0|0|37359|52702|52702|52702|4005166.17|Q
VCR|92204A108|04/01/25|0.00|0.00|0.00|339.55|327.96|0.00|243|6|0|0|0|243|0|0|0|175|243|243|243|79695.38|P
VCRB|922020748|04/01/25|0.00|77.53|77.37|77.38|77.40|-.07|3500|30|0|0|0|3500|0|0|0|2549|3500|3500|3500|270915.88|Q
VCRM|922907712|04/01/25|74.35|74.35|74.35|74.35|74.35|.09|804|9|0|0|0|804|0|0|0|0|804|804|804|59778.40|Z
VCSA|91854V206|04/01/25|0.00|5.41|5.40|5.40|5.40|5.40|1251|28|0|0|0|1251|0|0|0|215|1251|1251|1251|6753.23|Q
VCSH|92206C409|04/01/25|0.00|78.79|78.69|78.71|78.74|-.23|110561|1781|5|0|0|90447|20114|0|0|95975|110561|110561|110561|8706047.11|Q
VCTR|92645B103|04/01/25|0.00|60.13|58.24|60.13|59.56|2.24|3591|219|0|0|0|3591|0|0|0|2090|3591|3591|3591|213872.27|Q
VCV|46132H106|04/01/25|10.68|10.68|10.55|10.58|10.60|-.03|34603|131|3|0|0|24682|9921|0|0|5900|34603|34603|34603|366883.81|N
VCYT|92337F107|04/01/25|0.00|30.50|29.08|29.54|29.57|-.09|7081|364|0|0|0|7081|0|0|0|4655|7081|7081|7081|209415.31|Q
VDC|92204A207|04/01/25|219.40|219.40|219.40|219.40|219.31|.37|327|8|0|0|0|327|0|0|0|201|327|327|327|71715.56|P
VDE|92204A306|04/01/25|129.42|130.36|128.82|130.36|129.59|.73|1584|32|0|0|0|1584|0|0|0|726|1584|1584|1584|205275.66|P
VEA|921943858|04/01/25|50.90|51.15|50.64|50.99|50.87|.16|205134|722|14|1|0|160519|39015|5600|0|157026|205134|205134|205134|10436175.62|P
VECO|922417100|04/01/25|0.00|20.34|19.82|20.31|20.15|.22|5840|151|0|0|0|5840|0|0|0|2900|5840|5840|5840|117696.69|Q
VEEA|693489122|04/01/25|0.00|0.00|0.00|0.00|1.47|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|41.16|Q
VEEA W|693489114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|04/01/25|227.59|228.59|221.88|227.90|227.24|-3.73|487764|3994|1|1|2|275695|2480|5673|203916|276344|487764|487764|487764|110839145.00|N
VEGA|00768Y768|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/25|18.66|18.70|18.35|18.61|18.46|-.10|120884|383|12|2|1|48701|46078|13700|12405|19553|120884|120884|120884|2231630.53|N
VEMY|92790A801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VEON|91822M502|04/01/25|0.00|44.73|44.73|44.73|44.21|.83|574|27|0|0|0|574|0|0|0|129|574|574|574|25375.85|Q
VERA|92337R101|04/01/25|0.00|23.46|21.82|22.02|22.51|-2.02|13121|590|0|0|0|13121|0|0|0|4430|13121|13121|13121|295321.05|Q
VERB|92337U302|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERI|92347M100|04/01/25|0.00|2.39|2.29|2.30|2.32|-.06|1893|24|0|0|0|1893|0|0|0|1502|1893|1893|1893|4386.78|Q
VERO|92332W303|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|04/01/25|0.00|0.68|0.54|0.63|0.63|.14|14276|103|0|0|0|14276|0|0|0|8664|14276|14276|14276|8967.73|Q
VERV|92539P101|04/01/25|0.00|4.37|4.12|4.14|4.23|-.43|15182|157|0|0|0|15182|0|0|0|8115|15182|15182|15182|64230.49|Q
VERX|92538J106|04/01/25|0.00|36.49|34.66|36.08|35.99|1.08|11439|373|0|0|0|11439|0|0|0|9439|11439|11439|11439|411690.07|Q
VET|923725105|04/01/25|8.05|8.06|7.90|8.04|7.98|-.06|379172|563|29|4|1|218947|89456|31914|38855|297190|379172|379172|379172|3024628.10|N
VETZ|886364389|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/25|60.59|61.00|60.41|60.84|60.69|.19|138243|496|11|0|0|107977|30266|0|0|125339|138243|138243|138243|8389438.52|P
VFC|918204108|04/01/25|15.64|16.20|15.44|16.10|16.02|.58|1415143|3296|11|5|4|557816|33684|36247|787396|617672|1415143|1415143|1415143|22671168.92|N
VFF|92707Y108|04/01/25|0.00|0.61|0.59|0.59|0.60|-.02|1500|10|0|0|0|1500|0|0|0|800|1500|1500|1500|905.32|Q
VFH|92204A405|04/01/25|118.65|119.82|118.54|119.30|119.24|.02|6787|128|0|0|0|6787|0|0|0|4039|6787|6787|6787|809312.21|P
VFL|24610T108|04/01/25|10.21|10.21|10.21|10.21|10.21|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1021.00|A
VFLO|92647X830|04/01/25|0.00|34.36|33.86|34.26|34.15|.01|60940|125|4|0|0|48840|12100|0|0|57928|60940|60940|60940|2080882.87|Q
VFMF|921935607|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/25|150.67|150.67|150.67|150.67|151.04|-.25|131|3|0|0|0|131|0|0|0|0|131|131|131|19786.33|Z
VFMV|921935409|04/01/25|126.96|126.96|126.45|126.45|126.71|-.27|200|2|0|0|0|200|0|0|0|200|200|200|200|25341.00|Z
VFQY|921935706|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/25|0.00|3.29|3.18|3.21|3.23|.02|4951|41|0|0|0|4951|0|0|0|3434|4951|4951|4951|15968.05|Q
VFVA|921935805|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/01/25|10.30|10.42|9.84|10.00|10.00|-.30|802852|2188|10|3|5|327796|31287|17718|426051|523175|802852|802852|802852|8029465.77|N
VGAS|923372106|04/01/25|0.00|0.00|0.00|0.00|3.49|0.00|100|9|0|0|0|100|0|0|0|63|100|100|100|349.00|Q
VGAS W|923372114|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGI|92829B101|04/01/25|7.76|7.80|7.76|7.80|7.78|.06|4128|17|0|0|0|4128|0|0|0|972|4128|4128|4128|32126.54|N
VGIT|92206C706|04/01/25|0.00|59.41|59.27|59.33|59.36|-.08|60152|90|6|3|0|24134|15708|20310|0|55849|60152|60152|60152|3570556.23|Q
VGK|922042874|04/01/25|70.49|70.65|70.02|70.38|70.28|.18|189554|2164|1|0|0|187354|2200|0|0|81837|189554|189554|189554|13321565.62|P
VGLT|92206C847|04/01/25|0.00|58.10|57.73|57.83|57.93|.24|33792|252|0|0|0|33792|0|0|0|29004|33792|33792|33792|1957405.16|Q
VGM|46131M106|04/01/25|9.98|10.06|9.98|10.04|10.03|.08|23116|144|1|0|0|20470|2646|0|0|10275|23116|23116|23116|231794.12|N
VGSH|92206C102|04/01/25|0.00|58.53|58.51|58.51|58.52|-.19|9400|32|0|0|0|9400|0|0|0|7471|9400|9400|9400|550085.50|Q
VGSR|56170L695|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|04/01/25|539.09|547.21|536.58|546.79|542.81|3.63|7343|188|0|0|0|7343|0|0|0|4768|7343|7343|7343|3985863.09|P
VGUS|922040852|04/01/25|0.00|75.22|75.22|75.22|75.22|-.25|567|5|0|0|0|567|0|0|0|100|567|567|567|42649.74|Q
VGZ|927926303|04/01/25|0.80|0.80|0.80|0.80|0.80|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|80.44|A
VHC|92823T207|04/01/25|7.55|8.10|7.55|8.10|7.83|.71|1049|40|0|0|0|1049|0|0|0|739|1049|1049|1049|8208.73|N
VHI|918905209|04/01/25|16.02|16.38|15.96|16.11|16.10|-.14|4965|115|0|0|0|4965|0|0|0|2622|4965|4965|4965|79912.69|N
VHT|92204A504|04/01/25|262.85|262.85|262.85|262.85|261.11|-1.94|353|19|0|0|0|353|0|0|0|235|353|353|353|92171.84|P
VIAV|925550105|04/01/25|0.00|11.33|11.04|11.20|11.19|0.00|17557|289|0|0|0|17557|0|0|0|10639|17557|17557|17557|196434.63|Q
VICE|00768Y545|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/25|32.83|32.85|31.88|32.44|32.38|-.18|2152187|5071|44|1|4|968888|123508|5102|1054689|1394200|2152187|2152187|2152187|69689858.66|N
VICR|925815102|04/01/25|0.00|47.95|46.10|47.06|46.98|.30|2380|127|0|0|0|2380|0|0|0|976|2380|2380|2380|111807.87|Q
VIDI|26922A404|04/01/25|26.13|26.15|26.03|26.04|26.08|-.14|800|8|0|0|0|800|0|0|0|0|800|800|800|20860.00|P
VIG|921908844|04/01/25|192.00|194.33|192.00|193.57|193.31|-.37|9573|129|0|0|0|9573|0|0|0|5184|9573|9573|9573|1850600.36|P
VIGI|921946810|04/01/25|0.00|82.84|82.60|82.84|82.70|-.07|631|7|0|0|0|631|0|0|0|631|631|631|631|52186.34|Q
VIGL|92673K108|04/01/25|0.00|1.75|1.67|1.68|1.70|-.09|1008|14|0|0|0|1008|0|0|0|600|1008|1008|1008|1715.74|Q
VIK|G93A5A101|04/01/25|39.31|40.72|38.75|40.49|40.27|.74|549813|2822|0|1|1|322210|0|8966|218637|221728|549813|549813|549813|22143140.57|N
VINC|92731L304|04/01/25|0.00|0.57|0.57|0.57|0.57|.06|1210|12|0|0|0|1210|0|0|0|0|1210|1210|1210|690.91|Q
VINP|G9451V109|04/01/25|0.00|10.22|10.17|10.18|10.20|-.01|789|15|0|0|0|789|0|0|0|549|789|789|789|8049.87|Q
VIOG|921932794|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|04/01/25|95.96|97.05|95.58|96.75|96.38|.01|10098|76|0|0|0|10098|0|0|0|5882|10098|10098|10098|973256.97|P
VIOT|92762J103|04/01/25|0.00|1.65|1.39|1.61|1.63|-.03|1484|16|0|0|0|1484|0|0|0|110|1484|1484|1484|2415.47|Q
VIOV|921932778|04/01/25|83.03|84.09|83.03|83.36|83.51|-.84|956|9|0|0|0|956|0|0|0|456|956|956|956|79836.74|P
VIPS|92763W103|04/01/25|15.38|15.43|14.93|15.35|15.30|-.33|799752|2291|8|1|3|396696|26203|9730|367123|319519|799752|799752|799752|12234908.06|N
VIR|92764N102|04/01/25|0.00|6.64|6.16|6.19|6.26|-.32|16062|165|1|0|0|13074|2988|0|0|8004|16062|16062|16062|100618.71|Q
VIRC|927651109|04/01/25|0.00|9.53|9.53|9.53|9.45|.08|507|21|0|0|0|507|0|0|0|455|507|507|507|4790.73|Q
VIRT|928254101|04/01/25|0.00|38.68|37.65|38.44|38.34|.35|11786|285|0|0|0|11786|0|0|0|7579|11786|11786|11786|451918.95|Q
VIS|92204A603|04/01/25|246.69|246.69|246.69|246.69|247.17|-.38|388|9|0|0|0|388|0|0|0|8|388|388|388|95903.66|P
VIST|92837L109|04/01/25|46.87|48.12|46.53|47.74|47.60|1.18|112003|902|0|1|1|80105|0|5796|26102|77640|112003|112003|112003|5331162.95|N
VITL|92847W103|04/01/25|0.00|30.98|30.07|30.98|30.71|.51|11276|238|0|0|0|11276|0|0|0|4386|11276|11276|11276|346234.96|Q
VIV|87936R205|04/01/25|8.78|9.16|8.78|9.13|9.09|.41|332769|1538|2|1|1|266238|4136|6696|55699|173300|332769|332769|332769|3024315.79|N
VIVK|92852R403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/01/25|16.02|16.11|15.80|15.84|15.90|.07|3181|27|0|0|0|3181|0|0|0|1937|3181|3181|3181|50563.89|Z
VIXY|74347Y730|04/01/25|51.02|52.57|49.78|50.22|51.05|-.10|9792|104|0|0|0|9792|0|0|0|8010|9792|9792|9792|499874.79|Z
VKI|46132E103|04/01/25|8.60|8.66|8.60|8.66|8.62|.14|3071|13|0|0|0|3071|0|0|0|1000|3071|3071|3071|26463.31|A
VKQ|46131J103|04/01/25|9.68|9.79|9.67|9.76|9.75|.11|31655|146|1|0|0|26955|4700|0|0|12979|31655|31655|31655|308590.77|N
VKTX|92686J106|04/01/25|0.00|24.52|23.39|23.90|23.88|-.28|28170|530|0|0|0|28170|0|0|0|13845|28170|28170|28170|672733.48|Q
VLGE A|927107409|04/01/25|0.00|38.45|38.45|38.45|38.41|.29|164|9|0|0|0|164|0|0|0|124|164|164|164|6299.39|Q
VLN|M9607U115|04/01/25|2.00|2.10|2.00|2.04|2.04|0.00|66843|201|1|1|1|40293|2623|9467|14460|30151|66843|66843|66843|136332.86|N
VLN WS|M9607U107|04/01/25|0.05|0.05|0.04|0.04|0.04|-.01|911|3|0|0|0|911|0|0|0|891|911|911|911|40.91|N
VLO|91913Y100|04/01/25|132.07|134.00|129.14|133.74|133.03|1.67|642726|4605|0|1|2|269344|0|9750|363632|416166|642726|642726|642726|85499792.62|N
VLRS|21240E105|04/01/25|5.20|5.33|5.08|5.25|5.25|.03|282297|729|7|0|1|243085|19690|0|19522|171388|282297|282297|282297|1481450.63|N
VLT|46131F101|04/01/25|10.63|10.63|10.60|10.60|10.62|.01|2723|14|0|0|0|2723|0|0|0|852|2723|2723|2723|28919.36|N
VLTO|92338C103|04/01/25|97.05|98.05|96.76|97.62|97.55|.17|298928|1954|0|0|2|123108|0|0|175820|130055|298928|298928|298928|29159777.33|N
VLU|78464A128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/25|106.43|106.85|105.53|106.51|106.18|-.19|10400|156|0|0|0|10400|0|0|0|5586|10400|10400|10400|1104314.77|Z
VLY|919794107|04/01/25|0.00|8.96|8.68|8.89|8.84|0.00|277948|1086|18|0|0|229935|48013|0|0|240628|277948|277948|277948|2458156.65|Q
VLYP O|919794305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q301|04/01/25|0.00|0.00|0.00|0.00|5.56|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|299.97|Q
VMAX|518416847|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/25|0.00|46.40|46.31|46.34|46.35|.03|14436|78|0|0|0|14436|0|0|0|8058|14436|14436|14436|669138.38|Q
VMC|929160109|04/01/25|231.53|237.44|230.40|237.27|235.99|3.97|230586|2891|1|1|1|118884|2200|8161|101341|108532|230586|230586|230586|54415095.19|N
VMD|92663R105|04/01/25|0.00|7.28|7.11|7.11|7.21|-.24|648|22|0|0|0|648|0|0|0|135|648|648|648|4669.54|Q
VMEO|92719V100|04/01/25|0.00|5.34|5.22|5.24|5.26|-.04|21489|242|0|0|0|21489|0|0|0|10738|21489|21489|21489|113121.30|Q
VMI|920253101|04/01/25|283.00|290.25|283.00|288.47|288.29|3.10|34872|605|0|0|1|14834|0|0|20038|11555|34872|34872|34872|10053320.41|N
VMO|46132C107|04/01/25|9.51|9.56|9.51|9.54|9.53|.05|62149|187|2|1|0|50108|4949|7092|0|18391|62149|62149|62149|592575.94|N
VNAM|37960A883|04/01/25|15.96|15.96|15.96|15.96|15.96|0.00|112|2|0|0|0|112|0|0|0|112|112|112|112|1787.76|P
VNCE|92719W207|04/01/25|1.96|2.03|1.95|1.97|1.99|.05|2065|29|0|0|0|2065|0|0|0|690|2065|2065|2065|4110.07|N
VNDA|921659108|04/01/25|0.00|4.55|4.47|4.50|4.50|-.11|7769|94|0|0|0|7769|0|0|0|5937|7769|7769|7769|34955.85|Q
VNET|90138A103|04/01/25|0.00|8.17|7.68|7.88|7.87|-.33|213393|1496|1|0|0|210993|2400|0|0|60543|213393|213393|213393|1678433.40|Q
VNLA|47103U886|04/01/25|48.96|48.96|48.96|48.96|48.96|-.18|343|5|0|0|0|343|0|0|0|330|343|343|343|16793.25|P
VNM|92189F817|04/01/25|12.50|12.55|12.46|12.55|12.51|.09|69902|312|2|1|0|55509|8593|5800|0|37963|69902|69902|69902|874651.47|Z
VNO|929042109|04/01/25|37.22|37.92|36.59|37.75|37.66|.76|425905|1842|2|1|1|160026|6304|9829|249746|287677|425905|425905|425905|16039092.66|N
VNO PRL|929042844|04/01/25|17.00|17.00|16.62|16.83|16.79|-.04|16843|87|1|0|0|13243|3600|0|0|3035|16843|16843|16843|282763.73|N
VNO PRM|929042828|04/01/25|16.40|16.40|16.14|16.23|16.25|-.11|15217|87|0|0|0|15217|0|0|0|1197|15217|15217|15217|247281.00|N
VNO PRN|929042810|04/01/25|16.58|16.58|16.20|16.20|16.34|-.31|32375|101|4|0|0|16410|15965|0|0|1173|32375|32375|32375|529144.21|N
VNO PRO|929042794|04/01/25|14.90|14.90|14.25|14.26|14.51|-.37|3427|26|0|0|0|3427|0|0|0|239|3427|3427|3427|49730.30|N
VNOM|927959106|04/01/25|0.00|45.55|44.40|45.55|45.10|.41|5303|198|0|0|0|5303|0|0|0|2777|5303|5303|5303|239147.04|Q
VNQ|922908553|04/01/25|90.90|90.93|89.57|90.64|90.30|.09|137747|1053|0|0|0|137747|0|0|0|77494|137747|137747|137747|12438508.89|P
VNQI|922042676|04/01/25|0.00|40.78|40.54|40.63|40.61|.12|5354|58|0|0|0|5354|0|0|0|2775|5354|5354|5354|217408.17|Q
VNRX|928661107|04/01/25|0.54|0.54|0.52|0.52|0.53|-.07|1700|3|0|0|0|1700|0|0|0|700|1700|1700|1700|904.23|A
VNSE|63875W208|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/25|32.87|33.10|32.32|32.91|32.88|.06|259051|1335|1|0|1|127026|4124|0|127901|84985|259051|259051|259051|8518611.24|N
VO|922908629|04/01/25|257.74|259.46|256.12|259.22|258.40|.71|2820|45|0|0|0|2820|0|0|0|1886|2820|2820|2820|728694.80|P
VOC|91829B103|04/01/25|3.13|3.15|3.13|3.15|3.14|0.00|5863|16|1|0|0|3728|2135|0|0|963|5863|5863|5863|18433.03|N
VOD|92857W308|04/01/25|0.00|9.39|9.25|9.29|9.30|-.09|191779|293|25|3|0|98297|76064|17418|0|123813|191779|191779|191779|1782910.56|Q
VOE|922908512|04/01/25|160.01|160.65|159.77|160.65|160.11|-.16|1227|35|0|0|0|1227|0|0|0|575|1227|1227|1227|196456.31|P
VOLT|87975E834|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|04/01/25|0.00|255.30|254.67|254.78|254.69|1.19|851|21|0|0|0|851|0|0|0|838|851|851|851|216742.50|Q
VONG|92206C680|04/01/25|0.00|93.85|92.16|93.64|93.35|.84|49555|220|0|0|0|49555|0|0|0|41413|49555|49555|49555|4625903.33|Q
VONV|92206C714|04/01/25|0.00|82.77|81.88|82.42|82.30|-.10|20894|244|0|0|0|20894|0|0|0|16247|20894|20894|20894|1719561.24|Q
VOO|922908363|04/01/25|512.33|517.10|509.34|515.69|513.22|2.35|123360|2578|0|0|0|123360|0|0|0|85584|123360|123360|123360|63311109.38|P
VOOG|921932505|04/01/25|333.36|337.96|331.35|337.08|335.33|3.04|3796|58|0|0|0|3796|0|0|0|1909|3796|3796|3796|1272912.64|P
VOOV|921932703|04/01/25|183.82|183.82|182.80|183.66|183.61|-.60|1216|20|0|0|0|1216|0|0|0|936|1216|1216|1216|223265.64|P
VOR|929033108|04/01/25|0.00|0.67|0.62|0.62|0.65|-.15|1372|6|0|0|0|1372|0|0|0|1072|1372|1372|1372|893.24|Q
VOT|922908538|04/01/25|243.67|245.84|242.41|244.84|243.93|.71|3075|49|0|0|0|3075|0|0|0|1031|3075|3075|3075|750091.16|P
VOTE|29287L106|04/01/25|65.23|65.90|65.15|65.69|65.54|.30|4182|35|0|0|0|4182|0|0|0|2301|4182|4182|4182|274099.16|N
VOX|92204A884|04/01/25|148.46|150.20|147.58|149.39|149.23|.85|11195|94|0|0|0|11195|0|0|0|5326|11195|11195|11195|1670592.61|P
VOXR|92919F103|04/01/25|0.00|2.91|2.85|2.91|2.89|-.01|7009|71|0|0|0|7009|0|0|0|4348|7009|7009|7009|20257.47|Q
VOXX|91829F104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOYA|929089100|04/01/25|67.76|68.49|67.33|67.94|67.97|.18|282318|2029|2|1|1|141927|6433|6633|127325|80704|282318|282318|282318|19189745.14|N
VOYA PRB|929089209|04/01/25|23.80|24.11|23.80|23.96|24.00|.23|16082|102|0|0|0|16082|0|0|0|3108|16082|16082|16082|385922.68|N
VPC|26923G798|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/25|23.84|23.94|23.33|23.51|23.58|-.58|30615|249|0|0|1|16295|0|0|14320|22725|30615|30615|30615|721870.17|N
VPL|922042866|04/01/25|72.08|72.70|71.84|72.60|72.27|.18|21349|170|0|0|0|21349|0|0|0|12672|21349|21349|21349|1542986.51|P
VPLS|922020755|04/01/25|0.00|77.57|77.51|77.51|77.52|-.05|745|10|0|0|0|745|0|0|0|345|745|745|745|57755.15|Q
VPU|92204A876|04/01/25|170.17|171.30|170.17|171.27|170.93|.67|1855|49|0|0|0|1855|0|0|0|1278|1855|1855|1855|317075.00|P
VPV|46132K109|04/01/25|10.23|10.28|10.23|10.27|10.25|.08|3792|30|0|0|0|3792|0|0|0|691|3792|3792|3792|38886.66|N
VRA|92335C106|04/01/25|0.00|2.30|2.24|2.27|2.26|.01|2694|53|0|0|0|2694|0|0|0|2672|2694|2694|2694|6093.27|Q
VRAI|26923G780|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|04/01/25|0.00|0.00|0.00|0.00|1.22|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.44|Q
VRAX|G9495L125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|04/01/25|0.00|0.43|0.40|0.42|0.42|-.02|5552|35|0|0|0|5552|0|0|0|5040|5552|5552|5552|2333.01|Q
VRDN|92790C104|04/01/25|0.00|13.38|12.56|12.59|12.84|-.90|14546|250|0|0|0|14546|0|0|0|8986|14546|14546|14546|186798.52|Q
VRE|554489104|04/01/25|16.92|17.07|16.71|17.00|16.98|.08|286499|694|4|0|1|82212|16207|0|188080|121824|286499|286499|286499|4864456.55|N
VREX|92214X106|04/01/25|0.00|11.53|11.35|11.40|11.44|-.26|3496|84|0|0|0|3496|0|0|0|1167|3496|3496|3496|39979.76|Q
VRIG|46090A879|04/01/25|0.00|25.07|25.07|25.07|25.07|-.01|1540|8|0|0|0|1540|0|0|0|500|1540|1540|1540|38607.84|Q
VRM|92918V307|04/01/25|0.00|0.00|0.00|0.00|29.52|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|1151.40|Q
VRME|92346X206|04/01/25|0.00|0.66|0.66|0.66|0.66|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|66.01|Q
VRME W|92346X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|04/01/25|6.62|6.62|6.53|6.62|6.59|0.00|1622689|442|97|59|30|200200|329416|426445|666628|1283568|1622689|1622689|1622689|10686251.36|N
VRNA|925050106|04/01/25|0.00|63.18|58.42|58.42|60.17|-5.08|32279|654|0|0|0|32279|0|0|0|15009|32279|32279|32279|1942381.38|Q
VRNS|922280102|04/01/25|0.00|41.08|40.32|40.90|40.69|.44|12301|312|0|0|0|12301|0|0|0|7859|12301|12301|12301|500588.69|Q
VRNT|92343X100|04/01/25|0.00|17.89|17.46|17.82|17.66|-.04|24662|495|0|0|0|24662|0|0|0|15594|24662|24662|24662|435421.94|Q
VRP|46138G870|04/01/25|24.22|24.26|24.22|24.26|24.25|.01|6069|34|0|0|0|6069|0|0|0|2790|6069|6069|6069|147177.81|P
VRPX|928251305|04/01/25|0.00|1.34|1.17|1.29|1.26|.10|907|14|0|0|0|907|0|0|0|300|907|907|907|1145.14|Q
VRRM|92511U102|04/01/25|0.00|23.02|22.13|23.02|22.70|.49|32287|656|0|0|0|32287|0|0|0|23656|32287|32287|32287|732807.69|Q
VRSK|92345Y106|04/01/25|0.00|298.60|295.39|298.56|297.44|.85|8436|334|0|0|0|8436|0|0|0|5908|8436|8436|8436|2509210.80|Q
VRSN|92343E102|04/01/25|0.00|257.33|253.44|255.08|255.05|1.24|12316|509|0|0|0|12316|0|0|0|8136|12316|12316|12316|3141226.29|Q
VRT|92537N108|04/01/25|71.91|75.67|70.42|75.27|74.44|3.07|2094145|14009|11|1|2|1385549|32640|5100|670856|815726|2094145|2094145|2094145|155886975.41|N
VRTS|92828Q109|04/01/25|171.97|174.02|171.97|174.02|173.84|1.66|18324|321|0|1|0|8621|0|9703|0|4123|18324|18324|18324|3185395.44|N
VRTX|92532F100|04/01/25|0.00|491.02|481.88|484.44|485.29|-.26|17790|652|0|0|0|17790|0|0|0|13484|17790|17790|17790|8633308.89|Q
VSAT|92552V100|04/01/25|0.00|10.28|9.72|9.85|9.92|-.57|29189|509|0|0|0|29189|0|0|0|18036|29189|29189|29189|289626.94|Q
VSCO|926400102|04/01/25|18.50|18.98|17.94|18.37|18.35|-.21|1017087|3569|20|1|5|481855|61894|5120|468218|484800|1017087|1017087|1017087|18659634.35|N
VSDM|922907696|04/01/25|75.38|75.38|75.38|75.38|75.38|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|7537.50|Z
VSEC|918284100|04/01/25|0.00|122.31|118.84|121.89|120.87|1.99|1865|79|0|0|0|1865|0|0|0|1744|1865|1865|1865|225420.17|Q
VSEE|92919Y102|04/01/25|0.00|0.00|0.00|0.00|1.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.00|Q
VSEE W|92919Y110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/25|59.22|59.22|59.18|59.18|59.21|-.07|352|2|0|0|0|352|0|0|0|252|352|352|352|20840.94|Z
VSH|928298108|04/01/25|15.87|15.98|15.47|15.63|15.65|-.27|506580|1667|9|2|1|203764|28999|14513|259304|337670|506580|506580|506580|7928626.17|N
VSHY|92790A207|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/01/25|34.85|34.87|34.77|34.87|34.84|-.02|619|7|0|0|0|619|0|0|0|100|619|619|619|21566.87|P
VSMV|92647N691|04/01/25|0.00|48.27|48.27|48.27|48.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4827.00|Q
VSS|922042718|04/01/25|115.37|116.17|115.37|115.85|115.74|.27|5107|76|0|0|0|5107|0|0|0|2112|5107|5107|5107|591100.63|P
VSSY W|92535P147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|04/01/25|118.28|122.29|116.02|122.24|121.16|4.80|1900381|13935|7|1|3|1096428|23392|7042|773519|574364|1900381|1900381|1900381|230257868.98|N
VSTA|G9440A109|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTE|Q9379E105|04/01/25|0.00|0.31|0.31|0.31|0.31|.01|1900|10|0|0|0|1900|0|0|0|500|1900|1900|1900|589.44|Q
VSTE W|Q9379E113|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/25|0.00|6.30|5.82|5.82|6.02|-.23|8778|129|0|0|0|8778|0|0|0|8281|8778|8778|8778|52856.02|Q
VSTS|29430C102|04/01/25|9.80|9.80|9.50|9.61|9.62|-.29|592362|1247|10|2|1|258455|27804|15744|290359|273192|592362|592362|592362|5701220.20|N
VT|922042742|04/01/25|115.63|116.62|115.00|116.31|115.90|.36|57450|366|0|0|0|57450|0|0|0|44452|57450|57450|57450|6658428.67|P
VTAK|74933X609|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/01/25|0.00|76.72|76.72|76.72|76.72|-.08|600|3|0|0|0|600|0|0|0|0|600|600|600|46032.00|Q
VTEB|922907746|04/01/25|49.61|49.73|49.61|49.66|49.68|.03|115965|294|7|0|0|96653|19312|0|0|59009|115965|115965|115965|5761394.98|P
VTEC|922021605|04/01/25|98.67|98.67|98.65|98.65|98.66|.20|300|2|0|0|0|300|0|0|0|300|300|300|300|29597.00|Z
VTEI|922907738|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/01/25|100.43|100.44|100.42|100.43|100.43|0.00|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|100425.00|P
VTEX|G9470A102|04/01/25|5.09|5.27|5.08|5.19|5.20|.12|169172|644|1|0|1|127446|3280|0|38446|103828|169172|169172|169172|879806.83|N
VTGN|92840H400|04/01/25|0.00|0.00|0.00|0.00|2.41|0.00|16|7|0|0|0|16|0|0|0|11|16|16|16|38.59|Q
VTHR|92206C599|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/01/25|273.83|276.49|272.30|275.77|274.31|1.19|26028|436|0|0|0|26028|0|0|0|17763|26028|26028|26028|7139816.24|P
VTIP|922020805|04/01/25|0.00|49.88|49.81|49.82|49.84|-.08|47874|79|6|2|0|18786|15994|13094|0|38970|47874|47874|47874|2386054.52|Q
VTLE|516806205|04/01/25|20.85|20.92|19.88|20.10|20.17|-1.12|368356|2113|3|1|1|207998|7157|9699|143502|178482|368356|368356|368356|7429962.90|N
VTMX|92540K109|04/01/25|22.63|22.84|22.56|22.83|22.71|.02|25281|392|1|0|0|21137|4144|0|0|14592|25281|25281|25281|574134.22|N
VTN|46131T101|04/01/25|10.48|10.53|10.47|10.52|10.49|.08|12520|43|0|0|0|12520|0|0|0|1485|12520|12520|12520|131325.46|N
VTOL|11040G103|04/01/25|31.41|32.60|31.39|32.46|32.39|.88|49108|503|0|0|1|28934|0|0|20174|21838|49108|49108|49108|1590631.81|N
VTR|92276F100|04/01/25|69.01|69.63|68.27|69.27|69.19|.51|1302348|4895|4|0|2|477893|10542|0|813913|769866|1302348|1302348|1302348|90109575.83|N
VTRS|92556V106|04/01/25|0.00|8.71|8.57|8.59|8.62|-.12|234520|712|6|1|0|207248|20672|6600|0|96224|234520|234520|234520|2020565.09|Q
VTS|92852X103|04/01/25|24.56|24.84|24.27|24.84|24.75|.25|71715|475|1|0|1|33825|2256|0|35634|41474|71715|71715|71715|1774807.17|N
VTSI|92827K301|04/01/25|0.00|4.15|4.15|4.15|4.35|4.15|241|20|0|0|0|241|0|0|0|136|241|241|241|1049.33|Q
VTV|922908744|04/01/25|172.16|172.96|170.93|172.35|172.03|-.45|56624|490|0|0|0|56624|0|0|0|45106|56624|56624|56624|9741199.61|P
VTVT|918385204|04/01/25|0.00|0.00|0.00|0.00|17.15|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|34.30|Q
VTWG|92206C623|04/01/25|0.00|0.00|0.00|0.00|186.47|0.00|83|2|0|0|0|83|0|0|0|4|83|83|83|15477.09|Q
VTWO|92206C664|04/01/25|0.00|81.29|79.75|80.64|80.61|.01|80176|224|0|0|0|80176|0|0|0|64646|80176|80176|80176|6463374.41|Q
VTWV|92206C649|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTYX|92332V107|04/01/25|0.00|1.15|1.08|1.08|1.10|-.09|9288|62|0|0|0|9288|0|0|0|5541|9288|9288|9288|10184.34|Q
VUG|922908736|04/01/25|369.10|374.62|368.24|374.38|371.61|3.39|18638|290|0|0|0|18638|0|0|0|13354|18638|18638|18638|6925998.61|P
VUSB|92203C303|04/01/25|49.66|49.67|49.66|49.67|49.66|-.19|16367|38|1|0|0|13308|3059|0|0|8842|16367|16367|16367|812829.76|Z
VUSE|26922A503|04/01/25|56.54|56.62|56.54|56.61|56.58|-1.58|4900|7|0|0|0|4900|0|0|0|4900|4900|4900|4900|277240.00|P
VUZI|92921W300|04/01/25|0.00|2.02|1.87|1.94|1.93|-.10|31147|233|0|0|0|31147|0|0|0|19034|31147|31147|31147|60240.96|Q
VV|922908637|04/01/25|256.34|258.43|255.18|257.91|257.10|.57|7209|127|0|0|0|7209|0|0|0|6563|7209|7209|7209|1853400.96|P
VVOS|92859E207|04/01/25|0.00|2.65|2.65|2.65|2.65|-.31|200|3|0|0|0|200|0|0|0|200|200|200|200|530.00|Q
VVPR|G9376R209|04/01/25|0.00|4.03|3.80|3.90|3.92|-.11|14693|399|0|0|0|14693|0|0|0|10284|14693|14693|14693|57540.18|Q
VVR|46131H107|04/01/25|3.71|3.75|3.71|3.75|3.72|0.00|104151|111|4|1|1|43501|12148|8915|39587|67375|104151|104151|104151|387360.11|N
VVV|92047W101|04/01/25|34.78|35.14|34.71|35.07|35.02|.26|443229|2108|2|2|1|186909|4045|12874|239401|195073|443229|443229|443229|15521935.82|N
VVX|92242T101|04/01/25|48.57|49.24|48.20|48.79|48.72|-.26|41799|415|0|0|1|22491|0|0|19308|23789|41799|41799|41799|2036404.75|N
VWID|26923G848|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/25|45.28|45.46|45.05|45.39|45.27|.14|112524|571|6|1|0|91424|15600|5500|0|100993|112524|112524|112524|5094058.87|P
VWOB|921946885|04/01/25|0.00|64.15|63.98|64.04|64.05|-.17|18630|85|0|0|0|18630|0|0|0|10029|18630|18630|18630|1193260.73|Q
VXF|922908652|04/01/25|171.90|173.78|170.34|173.22|171.87|.65|8868|129|0|0|0|8868|0|0|0|6731|8868|8868|8868|1524144.79|P
VXRT|92243A200|04/01/25|0.00|0.40|0.37|0.37|0.38|-.06|9112|32|0|0|0|9112|0|0|0|6770|9112|9112|9112|3496.50|Q
VXUS|921909768|04/01/25|0.00|62.45|61.91|62.28|62.16|.17|51465|276|0|0|0|51465|0|0|0|41405|51465|51465|51465|3199086.28|Q
VXX|06748M196|04/01/25|52.74|53.99|50.70|51.42|51.90|-.05|220102|3102|0|0|0|220102|0|0|0|111424|220102|220102|220102|11422337.73|Z
VXZ|06748M188|04/01/25|0.00|0.00|0.00|52.78|55.38|0.00|31|7|0|0|0|31|0|0|0|8|31|31|31|1716.69|Z
VYGR|92915B106|04/01/25|0.00|3.45|3.28|3.37|3.36|-.01|4552|75|0|0|0|4552|0|0|0|4183|4552|4552|4552|15312.20|Q
VYLD|48133Q408|04/01/25|24.85|24.85|24.85|24.85|24.85|24.85|180|1|0|0|0|180|0|0|0|180|180|180|180|4473.00|P
VYM|921946406|04/01/25|128.44|129.11|127.54|128.66|128.36|-.42|5630|98|0|0|0|5630|0|0|0|5380|5630|5630|5630|722663.29|P
VYMI|921946794|04/01/25|0.00|74.09|73.47|73.84|73.83|0.00|3271|26|0|0|0|3271|0|0|0|2872|3271|3271|3271|241492.99|Q
VYNE|92941V308|04/01/25|0.00|1.62|1.53|1.55|1.59|-.04|3850|30|0|0|0|3850|0|0|0|300|3850|3850|3850|6107.00|Q
VYX|62886E108|04/01/25|9.70|9.92|9.62|9.86|9.83|.11|646376|1675|5|3|1|347391|15185|21653|262147|385822|646376|646376|646376|6352088.61|N
VZ|92343V104|04/01/25|45.51|45.60|45.12|45.38|45.37|.02|4932225|6882|72|13|3|1658191|196742|89070|2988222|2497561|4932225|4932225|4932225|223782648.87|N
VZLA|92859G608|04/01/25|2.32|2.33|2.26|2.28|2.29|0.00|77622|135|8|0|0|52258|25364|0|0|43899|77622|77622|77622|177911.93|A
W|94419L101|04/01/25|31.72|33.46|31.46|31.94|32.09|-.09|1125573|5096|11|1|2|590154|30499|9341|495579|690497|1125573|1125573|1125573|36115022.44|N
WAB|929740108|04/01/25|180.26|184.24|180.26|183.66|183.25|2.31|230497|2242|0|1|1|100396|0|9862|120239|120543|230497|230497|230497|42238984.25|N
WABC|957090103|04/01/25|0.00|50.19|49.34|49.68|49.77|-.95|3036|95|0|0|0|3036|0|0|0|1252|3036|3036|3036|151100.92|Q
WAFD|938824109|04/01/25|0.00|28.46|28.08|28.26|28.25|-.34|14356|355|0|0|0|14356|0|0|0|9742|14356|14356|14356|405608.02|Q
WAFD P|938824307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|04/01/25|76.01|76.27|74.19|75.71|75.52|-1.12|244120|2855|2|1|1|124006|4805|7525|107784|187425|244120|244120|244120|18435344.76|N
WAL PRA|957638406|04/01/25|22.06|22.17|22.06|22.17|22.15|.23|1605|10|0|0|0|1605|0|0|0|387|1605|1605|1605|35558.56|N
WALD|G9503X103|04/01/25|0.00|0.00|0.00|0.00|2.98|0.00|53|3|0|0|0|53|0|0|0|16|53|53|53|157.89|Q
WALD W|G9503X111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/25|0.00|29.95|29.67|29.85|29.81|-.98|2262|67|0|0|0|2262|0|0|0|1102|2262|2262|2262|67419.28|Q
WAT|941848103|04/01/25|367.39|367.39|354.50|356.00|357.50|-12.57|152897|1990|0|0|2|76089|0|0|76808|74057|152897|152897|152897|54661030.82|N
WATT|29272C202|04/01/25|0.00|0.00|0.00|0.00|0.29|0.00|186|10|0|0|0|186|0|0|0|0|186|186|186|53.16|Q
WAVE|27900N103|04/01/25|0.00|6.94|6.94|6.94|6.94|.49|200|2|0|0|0|200|0|0|0|200|200|200|200|1388.00|Q
WAY|946784105|04/01/25|0.00|37.42|36.64|36.93|36.94|-.50|34966|673|0|0|0|34966|0|0|0|18905|34966|34966|34966|1291732.18|Q
WB|948596101|04/01/25|0.00|9.50|9.33|9.45|9.41|-.02|25367|402|0|0|0|25367|0|0|0|13521|25367|25367|25367|238635.24|Q
WBA|931427108|04/01/25|0.00|11.17|11.10|11.16|11.13|-.01|157743|368|7|2|0|125719|20643|11381|0|79463|157743|157743|157743|1755246.06|Q
WBAT|97717Y592|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|04/01/25|0.00|11.15|10.15|10.22|10.53|-.50|671154|2797|4|3|0|638985|10943|21226|0|398879|671154|671154|671154|7068773.02|Q
WBIF|00400R601|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/25|0.00|0.00|0.00|22.91|22.71|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|1703.25|P
WBIL|00400R809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/25|29.47|29.47|29.47|29.47|29.47|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2947.00|P
WBND|52468L810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|04/01/25|51.03|51.16|50.12|50.73|50.67|-.82|359512|2842|1|1|1|194293|2837|6626|155756|157617|359512|359512|359512|18217324.98|N
WBS PRF|947890505|04/01/25|20.10|20.17|20.09|20.09|20.11|.09|432|6|0|0|0|432|0|0|0|396|432|432|432|8686.94|N
WBS PRG|947890703|04/01/25|23.05|23.25|23.03|23.03|23.21|.03|1271|11|0|0|0|1271|0|0|0|45|1271|1271|1271|29502.32|N
WBTN|94845U105|04/01/25|0.00|7.92|7.58|7.92|7.76|.23|6436|111|0|0|0|6436|0|0|0|4378|6436|6436|6436|49948.49|Q
WBX|N94209108|04/01/25|0.32|0.34|0.32|0.34|0.33|.01|24264|97|0|2|0|11880|0|12384|0|5515|24264|24264|24264|7970.74|N
WBX WS|N94209116|04/01/25|0.04|0.04|0.02|0.02|0.04|-.02|60|1|0|0|0|60|0|0|0|0|60|60|60|2.69|N
WCBR|97717Y659|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/01/25|154.27|156.90|152.12|156.42|155.93|1.12|153474|1998|3|0|1|82135|7490|0|63849|86210|153474|153474|153474|23931595.83|N
WCC PRA|95082P303|04/01/25|25.26|25.30|25.26|25.29|25.28|.03|1162|12|0|0|0|1162|0|0|0|205|1162|1162|1162|29380.62|N
WCLD|97717Y691|04/01/25|0.00|32.85|32.16|32.85|32.46|.43|1226|4|0|0|0|1226|0|0|0|1001|1226|1226|1226|39791.87|Q
WCME|33733E740|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/01/25|14.15|14.15|14.15|14.15|14.15|.07|134|2|0|0|0|134|0|0|0|0|134|134|134|1896.12|P
WCN|94106B101|04/01/25|195.50|197.72|195.10|196.51|196.34|1.32|242173|2679|3|0|1|154527|7860|0|79786|132013|242173|242173|242173|47548908.84|N
WCT|G9545M115|04/01/25|0.00|0.18|0.18|0.18|0.18|0.00|592|14|0|0|0|592|0|0|0|375|592|592|592|105.88|Q
WD|93148P102|04/01/25|84.87|85.09|82.75|83.11|83.34|-2.25|69426|885|0|0|1|41126|0|0|28300|36014|69426|69426|69426|5786074.95|N
WDAY|98138H101|04/01/25|0.00|234.64|230.22|234.35|232.96|.87|36986|925|0|0|0|36986|0|0|0|20877|36986|36986|36986|8616347.72|Q
WDC|958102105|04/01/25|0.00|40.95|39.97|40.89|40.61|.46|48966|801|0|0|0|48966|0|0|0|32284|48966|48966|48966|1988702.48|Q
WDFC|929236107|04/01/25|0.00|245.37|242.79|245.24|243.72|.68|3710|255|0|0|0|3710|0|0|0|2700|3710|3710|3710|904183.62|Q
WDH|94132V105|04/01/25|1.51|1.54|1.46|1.46|1.50|-.03|57598|169|4|0|0|47276|10322|0|0|28157|57598|57598|57598|86462.54|N
WDI|95790K109|04/01/25|14.50|14.50|14.37|14.42|14.44|-.03|31406|116|0|0|1|16986|0|0|14420|9636|31406|31406|31406|453616.47|N
WDIV|78463X459|04/01/25|0.00|0.00|0.00|64.50|65.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|130.71|P
WDNA|97717Y618|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/25|14.64|14.77|14.57|14.75|14.70|.26|238738|1009|2|0|2|162589|4731|0|71418|80117|238738|238738|238738|3508331.66|N
WDTE|88636J147|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/01/25|11.18|11.18|10.94|10.96|11.08|-.25|7621|65|1|0|0|4516|3105|0|0|3606|7621|7621|7621|84412.37|N
WEAT|88166A508|04/01/25|4.70|4.73|4.70|4.71|4.71|.03|16000|16|2|0|0|11700|4300|0|0|6600|16000|16000|16000|75311.00|P
WEAV|94724R108|04/01/25|11.05|11.21|10.97|11.18|11.13|.09|186723|915|1|0|1|111205|2269|0|73249|89585|186723|186723|186723|2078157.97|N
WEBL|25460E364|04/01/25|19.09|19.40|18.95|19.40|19.13|.63|487|18|0|0|0|487|0|0|0|362|487|487|487|9314.60|P
WEBS|25461A486|04/01/25|43.90|45.15|42.66|42.66|44.16|-1.54|1364|11|0|0|0|1364|0|0|0|912|1364|1364|1364|60236.70|P
WEC|92939U106|04/01/25|108.68|109.27|108.21|108.89|108.86|-.09|495823|3666|0|1|2|229089|0|6417|260317|310747|495823|495823|495823|53977677.78|N
WEED|53656F128|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WELL|95040Q104|04/01/25|154.05|154.47|152.01|154.15|153.91|.94|1108604|5322|4|0|2|390811|9916|0|707877|537041|1108604|1108604|1108604|170629922.64|N
WEN|95058W100|04/01/25|0.00|14.80|14.53|14.73|14.68|.10|63623|541|0|0|0|63623|0|0|0|32389|63623|63623|63623|933832.80|Q
WERN|950755108|04/01/25|0.00|29.45|28.85|29.37|29.27|.03|9533|214|0|0|0|9533|0|0|0|3244|9533|9533|9533|278995.88|Q
WES|958669103|04/01/25|41.12|41.20|40.58|41.03|40.96|.07|88070|652|1|0|1|63059|3004|0|22007|30434|88070|88070|88070|3607280.54|N
WEST|96145W103|04/01/25|0.00|7.19|6.96|7.01|7.06|-.21|3079|72|0|0|0|3079|0|0|0|1945|3079|3079|3079|21725.54|Q
WETH|961881208|04/01/25|0.00|0.00|0.00|0.00|1.45|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|59.45|Q
WETO|G9513A101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/25|157.00|161.50|155.79|160.92|160.73|3.90|730947|3336|1|0|1|180296|2991|0|547660|111584|730947|730947|730947|117481723.87|N
WEYS|962149100|04/01/25|0.00|30.25|30.25|30.25|30.26|30.25|404|46|0|0|0|404|0|0|0|90|404|404|404|12226.26|Q
WF|981064108|04/01/25|33.77|33.90|33.60|33.88|33.81|.50|13594|203|1|0|0|10526|3068|0|0|6025|13594|13594|13594|459632.33|N
WFC|949746101|04/01/25|70.87|71.62|70.13|71.31|71.15|-.48|2930717|11958|17|2|2|1186870|54195|12019|1677633|1490698|2930717|2930717|2930717|208516875.99|N
WFC PRA|94988U128|04/01/25|19.27|19.33|19.17|19.20|19.24|-.02|20700|119|1|0|0|18100|2600|0|0|3203|20700|20700|20700|398268.83|N
WFC PRC|95002Y202|04/01/25|18.07|18.08|17.86|17.90|17.92|-.10|97732|199|5|0|0|85955|11777|0|0|3547|97732|97732|97732|1751546.96|N
WFC PRD|95002Y400|04/01/25|17.86|17.86|17.61|17.64|17.69|-.04|12070|57|1|0|0|9197|2873|0|0|3572|12070|12070|12070|213460.94|N
WFC PRL|949746804|04/01/25|1201.20|1201.20|1185.00|1193.00|1188.42|-7.80|5836|226|0|0|0|5836|0|0|0|861|5836|5836|5836|6935593.13|N
WFC PRY|94988U656|04/01/25|23.23|23.33|23.08|23.15|23.20|-.13|43900|191|2|1|0|31914|4727|7259|0|5659|43900|43900|43900|1018657.17|N
WFC PRZ|94988U151|04/01/25|19.82|19.83|19.66|19.68|19.73|-.23|67784|206|4|2|0|43657|14011|10116|0|47701|67784|67784|67784|1337276.02|N
WFF|G9627R107|04/01/25|0.00|4.00|3.48|3.48|3.86|-.54|2096|22|0|0|0|2096|0|0|0|994|2096|2096|2096|8085.13|Q
WFG|952845105|04/01/25|76.96|79.22|76.54|78.03|78.16|1.09|75518|1019|0|0|1|59121|0|0|16397|52365|75518|75518|75518|5902534.65|N
WFH|25460G773|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|04/01/25|0.00|54.45|53.00|54.16|53.85|.64|15243|397|0|0|0|15243|0|0|0|7430|15243|15243|15243|820797.80|Q
WGMI|91917A207|04/01/25|0.00|13.71|12.55|13.65|13.30|.90|14370|89|0|0|0|14370|0|0|0|6670|14370|14370|14370|191058.91|Q
WGO|974637100|04/01/25|34.50|35.32|34.10|34.50|34.49|.04|276233|1593|2|1|1|107270|6755|6928|155280|83640|276233|276233|276233|9528580.35|N
WGRX|949503106|04/01/25|0.00|4.34|4.34|4.34|4.34|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|434.00|Q
WGS|81663L200|04/01/25|0.00|90.99|84.65|85.51|86.66|-3.06|11877|529|0|0|0|11877|0|0|0|7031|11877|11877|11877|1029276.52|Q
WH|98311A105|04/01/25|90.31|91.86|89.54|91.00|90.97|.49|287651|1932|2|0|1|146006|5268|0|136377|135055|287651|287651|287651|26167281.75|N
WHD|127203107|04/01/25|45.56|46.56|45.56|46.33|46.23|.50|167096|1294|1|0|1|88699|4157|0|74240|65192|167096|167096|167096|7725517.32|N
WHF|96524V106|04/01/25|0.00|9.68|9.68|9.68|9.68|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|968.00|Q
WHFC L|96524V403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/25|16.32|16.32|15.81|15.98|16.01|-.22|8632|193|0|0|0|8632|0|0|0|1122|8632|8632|8632|138180.44|N
WHLR|963025820|04/01/25|0.00|3.38|3.14|3.33|3.32|.18|700|7|0|0|0|700|0|0|0|400|700|700|700|2323.50|Q
WHLR D|963025606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/25|90.08|91.56|88.60|91.16|91.04|1.03|247641|1988|1|0|1|128997|4344|0|114300|146491|247641|247641|247641|22545652.39|N
WHWK|00032Q104|04/01/25|0.00|1.74|1.68|1.72|1.71|-.07|868|11|0|0|0|868|0|0|0|740|868|868|868|1484.54|Q
WIA|95766Q106|04/01/25|8.35|8.36|8.34|8.34|8.35|-.01|5918|21|0|0|0|5918|0|0|0|0|5918|5918|5918|49428.18|N
WIMI|97264L100|04/01/25|0.00|1.09|0.82|0.83|0.95|-.15|28480|154|0|0|0|28480|0|0|0|19388|28480|28480|28480|27110.54|Q
WINA|974250102|04/01/25|0.00|0.00|0.00|0.00|320.03|0.00|101|16|0|0|0|101|0|0|0|26|101|101|101|32323.20|Q
WING|974155103|04/01/25|0.00|236.38|226.27|236.38|232.67|10.99|29204|915|0|0|0|29204|0|0|0|24843|29204|29204|29204|6794949.93|Q
WINN|41151J406|04/01/25|24.36|24.74|24.21|24.60|24.53|.10|27905|95|4|0|0|18089|9816|0|0|27301|27905|27905|27905|684637.46|N
WINT|97382D600|04/01/25|0.00|1.20|1.20|1.20|1.20|-.10|400|5|0|0|0|400|0|0|0|300|400|400|400|479.00|Q
WIP|78464A490|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/25|3.07|3.08|3.05|3.06|3.06|0.00|861419|273|37|15|9|62192|95767|93738|609722|410372|861419|861419|861419|2636193.07|N
WIW|95766R104|04/01/25|8.77|8.83|8.77|8.79|8.80|0.00|17430|73|1|0|0|14231|3199|0|0|6706|17430|17430|17430|153360.51|N
WIX|M98068105|04/01/25|0.00|164.40|159.75|163.94|162.50|.59|6926|260|0|0|0|6926|0|0|0|2022|6926|6926|6926|1125499.25|Q
WK|98139A105|04/01/25|75.91|77.37|74.66|76.06|75.89|.15|266460|1694|3|0|1|131559|10904|0|123997|129532|266460|266460|266460|20222621.67|N
WKC|981475106|04/01/25|28.24|28.46|27.86|28.43|28.32|.07|201917|1164|1|0|1|87989|2632|0|111296|56746|201917|201917|201917|5719294.17|N
WKEY|97727L408|04/01/25|0.00|3.89|3.89|3.89|3.89|-.04|110|2|0|0|0|110|0|0|0|0|110|110|110|427.90|Q
WKHS|98138J404|04/01/25|0.00|1.76|1.72|1.73|1.74|-.12|2103|30|0|0|0|2103|0|0|0|2103|2103|2103|2103|3651.64|Q
WKSP|98139Q308|04/01/25|0.00|3.27|3.27|3.27|3.27|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|327.00|Q
WLAC|G9675P102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/25|0.00|41.13|40.43|40.68|40.77|-.09|1417|30|0|0|0|1417|0|0|0|530|1417|1417|1417|57774.44|Q
WLDR|90214Q105|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|04/01/25|0.00|0.00|0.00|0.00|156.09|0.00|163|28|0|0|0|163|0|0|0|123|163|163|163|25443.14|Q
WLGS|G9T22C100|04/01/25|0.00|0.27|0.25|0.27|0.26|0.00|2894|27|0|0|0|2894|0|0|0|2394|2894|2894|2894|749.75|Q
WLK|960413102|04/01/25|99.54|100.66|98.61|99.98|99.79|-.05|146821|1649|1|0|1|81300|4314|0|61207|96113|146821|146821|146821|14651712.71|N
WLKP|960417103|04/01/25|23.00|23.24|23.00|23.24|23.18|.15|2967|42|0|0|0|2967|0|0|0|522|2967|2967|2967|68766.03|N
WLTG|26923N801|04/01/25|28.12|28.24|28.09|28.24|28.16|.02|649|13|0|0|0|649|0|0|0|423|649|649|649|18273.06|N
WLY|968223206|04/01/25|44.33|45.08|44.06|45.07|44.90|.51|177475|1337|1|1|1|85181|2283|5541|84470|72367|177475|177475|177475|7968920.97|N
WLYB|968223305|04/01/25|0.00|0.00|0.00|44.60|45.14|0.00|5|1|0|0|0|5|0|0|0|1|5|5|5|225.70|N
WM|94106L109|04/01/25|231.19|234.00|230.78|233.79|233.37|2.28|505383|3501|1|0|2|174227|4404|0|326752|178272|505383|505383|505383|117942933.03|N
WMB|969457100|04/01/25|59.53|60.61|59.16|60.57|60.34|.81|1721282|7035|5|0|2|682165|13589|0|1025528|622235|1721282|1721282|1721282|103860220.38|N
WMG|934550203|04/01/25|0.00|31.53|31.15|31.34|31.30|-.02|14052|248|0|0|0|14052|0|0|0|10617|14052|14052|14052|439857.98|Q
WMK|948849104|04/01/25|76.38|78.95|76.38|78.38|78.36|1.33|31855|564|0|0|1|14002|0|0|17853|20323|31855|31855|31855|2496255.25|N
WMS|00790R104|04/01/25|108.55|109.44|107.48|108.98|108.85|.33|148512|1549|0|1|1|69875|0|5917|72720|97865|148512|148512|148512|16165376.99|N
WMT|931142103|04/01/25|87.66|89.11|87.49|88.83|88.71|1.04|4743477|15021|23|6|3|1559066|65666|38736|3080009|2465180|4743477|4743477|4743477|420803619.03|N
WNC|929566107|04/01/25|11.00|11.24|10.90|11.03|11.05|-.02|340149|2466|3|0|1|182457|9675|0|148017|200562|340149|340149|340149|3760039.84|N
WNDY|37960A800|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|04/01/25|0.00|9.36|9.36|9.36|9.36|9.36|132|6|0|0|0|132|0|0|0|102|132|132|132|1235.36|Q
WNS|G98196101|04/01/25|61.35|70.31|61.35|66.59|65.69|5.10|448527|3437|8|1|1|311300|25940|5385|105902|342464|448527|448527|448527|29464140.67|N
WNW|G9604C123|04/01/25|0.00|0.00|0.00|0.00|1.62|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|24.30|Q
WOK|G9767H109|04/01/25|0.00|0.00|0.00|0.00|0.56|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|9.99|Q
WOLF|977852102|04/01/25|2.91|2.99|2.76|2.82|2.86|-.24|6348676|3191|280|106|60|1203942|853319|740902|3550513|4531806|6348676|6348676|6348676|18150918.06|N
WOMN|45259A100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOF|71601V105|04/01/25|0.00|3.09|2.90|2.95|2.99|-.10|111778|823|0|0|0|111778|0|0|0|70188|111778|111778|111778|333838.96|Q
WOR|981811102|04/01/25|50.12|50.41|49.43|50.37|50.17|.28|190916|1578|1|0|1|100342|3587|0|86987|48874|190916|190916|190916|9578543.26|N
WOW|96758W101|04/01/25|4.94|5.01|4.86|5.01|4.99|.06|90576|260|1|0|1|39843|3467|0|47266|42072|90576|90576|90576|451587.08|N
WPC|92936U109|04/01/25|63.48|63.48|62.40|63.03|62.99|-.08|399259|2233|2|0|2|164613|6726|0|227920|261671|399259|399259|399259|25149278.68|N
WPM|962879102|04/01/25|77.63|77.72|75.72|76.83|76.73|-.80|486367|3024|2|1|3|266255|5129|5100|209883|273188|486367|486367|486367|37319932.99|N
WPP|92937A102|04/01/25|35.46|36.30|34.64|36.22|35.97|-1.74|135931|1002|1|2|1|96077|2476|17352|20026|56382|135931|135931|135931|4888987.13|N
WPRT|960908507|04/01/25|0.00|3.60|3.60|3.60|3.60|-.12|113|2|0|0|0|113|0|0|0|113|113|113|113|406.41|Q
WRAP|98212N107|04/01/25|0.00|1.63|1.61|1.63|1.62|-.08|922|7|0|0|0|922|0|0|0|106|922|922|922|1497.92|Q
WRB|084423102|04/01/25|70.85|71.35|69.96|70.25|70.29|-.91|885383|4426|9|0|2|458620|24120|0|402643|397363|885383|885383|885383|62235919.61|N
WRB PRE|084423706|04/01/25|22.03|22.22|22.03|22.15|22.16|.12|22944|129|2|0|0|16332|6612|0|0|1114|22944|22944|22944|508367.70|N
WRB PRF|084423805|04/01/25|19.86|20.02|19.86|19.95|19.93|.09|26579|214|0|0|0|26579|0|0|0|1133|26579|26579|26579|529796.89|N
WRB PRG|084423888|04/01/25|17.13|17.13|17.01|17.08|17.05|.06|8982|55|0|0|0|8982|0|0|0|284|8982|8982|8982|153155.79|N
WRB PRH|084423870|04/01/25|16.81|16.95|16.76|16.83|16.82|.09|11646|65|0|0|0|11646|0|0|0|847|11646|11646|11646|195918.53|N
WRBY|93403J106|04/01/25|18.27|18.60|18.07|18.44|18.40|.21|600768|3121|9|4|1|333344|28583|30516|208325|150594|600768|600768|600768|11055367.17|N
WRD|950915108|04/01/25|0.00|14.10|12.85|13.85|13.54|.28|13674|330|0|0|0|13674|0|0|0|11772|13674|13674|13674|185156.57|Q
WRLD|981419104|04/01/25|0.00|126.55|126.55|126.55|127.89|126.55|315|76|0|0|0|315|0|0|0|228|315|315|315|40286.43|Q
WRN|95805V108|04/01/25|1.14|1.15|1.11|1.13|1.13|-.01|7583|19|0|0|0|7583|0|0|0|5283|7583|7583|7583|8554.35|A
WRND|45409B255|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/25|25.16|25.60|24.94|25.38|25.34|.05|72523|643|0|0|1|38073|0|0|34450|44932|72523|72523|72523|1837577.90|N
WSBC|950810101|04/01/25|0.00|30.89|30.32|30.64|30.54|-.34|8475|224|0|0|0|8475|0|0|0|2151|8475|8475|8475|258806.42|Q
WSBF|94188P101|04/01/25|0.00|13.46|13.30|13.46|13.41|-.04|564|13|0|0|0|564|0|0|0|183|564|564|564|7563.29|Q
WSC|971378104|04/01/25|0.00|28.03|27.25|27.46|27.55|-.31|62412|769|0|0|0|62412|0|0|0|21536|62412|62412|62412|1719434.14|Q
WSFS|929328102|04/01/25|0.00|52.10|51.60|52.10|51.87|.20|4996|140|0|0|0|4996|0|0|0|3394|4996|4996|4996|259137.19|Q
WSM|969904101|04/01/25|157.52|160.59|155.67|158.87|158.83|.77|452048|3690|2|0|2|226039|6206|0|219803|162057|452048|452048|452048|71800418.11|N
WSO|942622200|04/01/25|509.90|513.09|502.49|511.65|511.34|3.35|133006|855|0|0|1|22829|0|0|110177|100163|133006|133006|133006|68011485.91|N
WSO B|942622101|04/01/25|529.17|529.17|529.17|507.10|517.19|0.00|3|3|0|0|0|3|0|0|0|2|3|3|3|1551.56|N
WSR|966084204|04/01/25|14.56|14.64|14.37|14.62|14.59|.05|104463|474|3|0|1|42049|7489|0|54925|40148|104463|104463|104463|1523759.70|N
WST|955306105|04/01/25|224.54|224.54|218.92|220.16|220.42|-3.72|158261|1996|0|1|1|62478|0|5965|89818|93290|158261|158261|158261|34883618.82|N
WT|97717P104|04/01/25|8.93|9.13|8.88|9.10|9.06|.18|414968|840|5|3|2|152098|17543|19050|226277|184603|414968|414968|414968|3760940.29|N
WTAI|97717Y543|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|04/01/25|0.00|0.00|0.00|0.00|19.60|0.00|50|6|0|0|0|50|0|0|0|42|50|50|50|980.07|Q
WTBN|97717Y451|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/01/25|0.00|19.69|4.16|18.96|10.85|18.96|121313|1257|0|0|0|121313|0|0|0|78300|121313|121313|121313|1315841.12|Q
WTFC|97650W108|04/01/25|0.00|112.73|110.49|112.50|111.94|.08|4215|137|0|0|0|4215|0|0|0|2522|4215|4215|4215|471810.42|Q
WTFC P|97650W504|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/25|1.54|1.54|1.45|1.46|1.47|-.09|172907|219|6|2|2|52242|17727|11055|91883|69023|172907|172907|172907|253852.38|N
WTID|06368L403|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|04/01/25|1934.00|1934.00|1901.99|1901.99|1904.81|-23.82|3303|279|0|0|0|3303|0|0|0|2095|3303|3303|3303|6291571.99|N
WTMF|97717W125|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/25|39.45|39.76|39.33|39.55|39.54|.02|467216|1765|3|0|2|184021|9222|0|273973|264012|467216|467216|467216|18474217.33|N
WTS|942749102|04/01/25|202.88|206.30|202.77|206.15|205.89|2.23|64282|817|0|0|1|20593|0|0|43689|17737|64282|64282|64282|13235129.33|N
WTTR|81617J301|04/01/25|10.44|10.64|10.35|10.59|10.56|.09|327897|1165|5|3|1|148417|13192|16873|149415|157701|327897|327897|327897|3462973.68|N
WTV|97717W547|04/01/25|81.90|81.90|81.90|81.90|81.90|.44|200|1|0|0|0|200|0|0|0|200|200|200|200|16380.00|P
WTW|G96629103|04/01/25|0.00|339.96|336.60|336.60|338.02|-1.20|11935|362|0|0|0|11935|0|0|0|3326|11935|11935|11935|4034278.60|Q
WU|959802109|04/01/25|10.58|10.62|10.48|10.55|10.55|-.03|1182509|1174|65|10|4|310523|199918|66302|605766|735424|1182509|1182509|1182509|12474447.52|N
WUGI|46144X495|04/01/25|0.00|0.00|0.00|64.41|66.06|0.00|57|1|0|0|0|57|0|0|0|57|57|57|57|3765.48|Z
WULF|88080T104|04/01/25|0.00|2.91|2.65|2.88|2.78|.15|1043257|813|157|24|0|429357|471888|142012|0|698858|1043257|1043257|1043257|2896825.11|Q
WUSA|82889N434|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|04/01/25|0.00|8.16|7.66|7.75|7.87|-.33|20025|271|0|0|0|20025|0|0|0|12812|20025|20025|20025|157627.27|Q
WVVI|969136100|04/01/25|0.00|0.00|0.00|0.00|6.12|0.00|13|7|0|0|0|13|0|0|0|8|13|13|13|79.54|Q
WVVI P|969136209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|04/01/25|0.00|0.55|0.53|0.55|0.54|.02|7857|23|0|0|0|7857|0|0|0|2862|7857|7857|7857|4222.52|Q
WWD|980745103|04/01/25|0.00|187.73|185.14|187.10|186.23|4.57|4912|184|0|0|0|4912|0|0|0|3406|4912|4912|4912|914761.58|Q
WWJD|66538H419|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/25|0.56|0.60|0.56|0.59|0.58|.05|5211|14|0|0|0|5211|0|0|0|1900|5211|5211|5211|2999.22|A
WWW|978097103|04/01/25|13.94|14.17|13.76|14.07|14.02|.16|352173|1527|6|3|2|143807|16356|20849|171161|137380|352173|352173|352173|4936848.99|N
WXM|G9627S105|04/01/25|0.00|7.99|4.21|5.18|5.98|5.18|8122|55|0|0|0|8122|0|0|0|2861|8122|8122|8122|48535.15|Q
WY|962166104|04/01/25|29.27|29.33|28.69|29.14|29.10|-.14|2060849|3494|25|3|3|543532|71365|18117|1427835|294009|2060849|2060849|2060849|59976312.42|N
WYHG|973921109|04/01/25|0.00|0.00|0.00|0.00|9.11|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|163.98|Q
WYNN|983134107|04/01/25|0.00|83.65|81.57|82.75|82.48|-.76|34051|729|0|0|0|34051|0|0|0|28292|34051|34051|34051|2808399.08|Q
WYY|967590209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
X|912909108|04/01/25|42.21|44.20|41.40|42.17|42.40|-.09|1232245|7456|8|2|2|947115|21233|13726|250171|565219|1232245|1232245|1232245|52250873.55|N
XAGE|142922103|04/01/25|0.00|0.15|0.12|0.13|0.14|0.00|1356|12|0|0|0|1356|0|0|0|500|1356|1356|1356|183.43|Q
XAIR|08862L103|04/01/25|0.00|0.27|0.25|0.25|0.26|-.02|10463|50|0|0|0|10463|0|0|0|1951|10463|10463|10463|2708.57|Q
XAIX|23306X829|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/25|161.83|161.83|161.51|161.65|161.43|.66|839|19|0|0|0|839|0|0|0|425|839|839|839|135441.32|P
XAUG|33740F391|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/01/25|80.82|80.97|77.89|78.18|79.14|-2.90|709581|3253|11|2|0|662642|34950|11989|0|521643|709581|709581|709581|56154559.56|P
XBIL|74933W460|04/01/25|0.00|50.02|50.01|50.02|50.02|-.16|8766|5|1|0|0|6366|2400|0|0|7000|8766|8766|8766|438466.16|Q
XBIT|98400H102|04/01/25|0.00|0.00|0.00|0.00|3.09|0.00|169|16|0|0|0|169|0|0|0|61|169|169|169|522.36|Q
XBJA|45783Y780|04/01/25|0.00|0.00|0.00|28.27|28.23|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2823.00|Z
XBJL|45783Y889|04/01/25|33.84|33.84|33.84|33.84|33.84|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3384.00|Z
XBOC|45783Y848|04/01/25|0.00|0.00|0.00|29.69|29.70|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|148.50|Z
XBPE W|98400V119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|04/01/25|37.48|37.48|37.48|37.48|37.48|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3748.00|P
XCEM|19762B202|04/01/25|29.47|29.77|29.47|29.77|29.67|.44|300|3|0|0|0|300|0|0|0|0|300|300|300|8901.00|P
XCH|98370X103|04/01/25|0.00|0.00|0.00|0.00|1.22|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|63.18|Q
XCLR|37960A305|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/01/25|0.00|0.00|0.00|0.00|13.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.98|Q
XDAP|45783Y202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/25|0.00|0.00|0.00|36.90|36.76|0.00|134|2|0|0|0|134|0|0|0|0|134|134|134|4925.84|Z
XDJL|45783Y707|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/01/25|45.00|45.38|45.00|45.38|45.19|.19|394|3|0|0|0|394|0|0|0|294|394|394|394|17806.00|Z
XEL|98389B100|04/01/25|0.00|70.81|70.10|70.69|70.56|-.08|23648|591|1|0|0|21598|2050|0|0|18600|23648|23648|23648|1668559.87|Q
XELB|98400M200|04/01/25|0.00|3.04|3.04|3.04|3.04|-.24|200|1|0|0|0|200|0|0|0|0|200|200|200|608.00|Q
XEMD|09789C879|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/25|0.00|32.95|30.61|30.61|31.82|-2.97|9958|349|0|0|0|9958|0|0|0|7456|9958|9958|9958|316817.85|Q
XERS|98422E103|04/01/25|0.00|5.44|4.97|5.08|5.10|-.40|104245|730|0|0|0|104245|0|0|0|60175|104245|104245|104245|531535.71|Q
XES|78468R549|04/01/25|71.10|71.10|71.10|71.10|71.20|-.08|805|18|0|0|0|805|0|0|0|205|805|805|805|57315.46|P
XFEB|33740U638|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/01/25|49.06|49.06|49.02|49.02|49.03|-.06|321|3|0|0|0|321|0|0|0|121|321|321|321|15740.05|P
XFIX|74933W445|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|04/01/25|5.96|5.96|5.87|5.91|5.93|0.00|29454|41|0|0|1|14256|0|0|15198|8826|29454|29454|29454|174681.87|N
XFLT PRA|98400T205|04/01/25|25.32|25.32|25.27|25.27|25.31|.02|113|3|0|0|0|113|0|0|0|0|113|113|113|2860.29|N
XFLX|360876866|04/01/25|23.93|23.93|23.93|23.93|23.93|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2393.00|P
XFOR|98420X103|04/01/25|0.00|0.24|0.22|0.22|0.23|-.02|9862|50|0|0|0|9862|0|0|0|5559|9862|9862|9862|2259.49|Q
XGN|30068X103|04/01/25|0.00|4.06|3.59|4.02|3.90|.42|2400|13|0|0|0|2400|0|0|0|300|2400|2400|2400|9370.00|Q
XHB|78464A888|04/01/25|96.83|97.64|95.80|97.12|96.89|.24|35521|553|0|0|0|35521|0|0|0|28180|35521|35521|35521|3441680.91|P
XHE|78464A581|04/01/25|0.00|0.00|0.00|82.66|82.37|0.00|5|4|0|0|0|5|0|0|0|3|5|5|5|411.87|P
XHG|74738J409|04/01/25|0.00|0.00|0.00|0.00|0.78|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|30.51|Q
XHLD|880245105|04/01/25|0.00|1.07|0.77|0.78|0.86|-.21|5888|41|0|0|0|5888|0|0|0|3449|5888|5888|5888|5079.85|Q
XHLF|09789C788|04/01/25|50.18|50.18|50.18|50.18|50.18|-.18|925|7|0|0|0|925|0|0|0|925|925|925|925|46413.18|P
XHR|984017103|04/01/25|11.73|11.84|11.56|11.76|11.74|0.00|264249|975|2|0|1|136367|6314|0|121568|149263|264249|264249|264249|3101276.74|N
XHS|78464A573|04/01/25|0.00|0.00|0.00|96.85|98.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|98.66|P
XHYC|09789C101|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/25|0.00|0.00|0.00|37.23|37.47|-.40|10|1|0|0|0|10|0|0|0|0|10|10|10|374.70|P
XHYE|097890107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|04/01/25|9.26|9.50|9.19|9.33|9.32|-.17|393099|1319|6|2|2|217283|20349|12237|143230|199903|393099|393099|393099|3664210.32|N
XIJN|33740F235|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|04/01/25|2.56|2.64|2.56|2.64|2.62|.07|401|4|0|0|0|401|0|0|0|100|401|401|401|1050.65|N
XISE|33740F375|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/25|85.72|86.33|85.01|86.26|85.78|.34|104053|1149|0|0|0|104053|0|0|0|61746|104053|104053|104053|8925620.83|P
XLC|81369Y852|04/01/25|96.16|97.19|95.58|96.49|96.43|.07|168248|1568|1|0|0|165648|2600|0|0|116299|168248|168248|168248|16224521.96|P
XLE|81369Y506|04/01/25|93.28|94.07|92.50|94.02|93.35|.57|248036|1748|0|0|0|248036|0|0|0|187191|248036|248036|248036|23153525.54|P
XLF|81369Y605|04/01/25|49.60|49.96|49.20|49.74|49.63|-.09|1192232|3427|67|12|0|902005|210924|79303|0|892380|1192232|1192232|1192232|59174486.16|P
XLG|46137V233|04/01/25|45.80|46.41|45.69|46.22|46.09|.18|23756|179|0|0|0|23756|0|0|0|17786|23756|23756|23756|1094980.66|P
XLI|81369Y704|04/01/25|130.65|132.09|129.68|131.83|131.09|.74|165474|1610|1|0|0|162834|2640|0|0|114911|165474|165474|165474|21692391.41|P
XLK|81369Y803|04/01/25|205.66|208.10|204.06|207.95|206.67|1.55|186959|2343|0|0|0|186959|0|0|0|128057|186959|186959|186959|38637916.17|P
XLO|98422T100|04/01/25|0.00|0.71|0.71|0.71|0.71|0.00|701|3|0|0|0|701|0|0|0|700|701|701|701|500.74|Q
XLP|81369Y308|04/01/25|81.76|82.00|81.33|81.80|81.64|.14|269774|1322|6|0|0|253626|16148|0|0|218212|269774|269774|269774|22025552.12|P
XLRE|81369Y860|04/01/25|42.07|42.08|41.38|41.90|41.73|.05|276348|1878|2|0|0|271945|4403|0|0|215288|276348|276348|276348|11532531.15|P
XLSR|78470P408|04/01/25|50.57|50.57|50.57|50.57|50.57|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|10114.00|P
XLU|81369Y886|04/01/25|78.72|79.28|78.29|79.06|78.83|.23|168185|1601|0|0|0|168185|0|0|0|115458|168185|168185|168185|13258693.35|P
XLV|81369Y209|04/01/25|145.34|145.34|142.90|143.33|143.94|-2.61|329840|2476|3|0|0|323225|6615|0|0|265155|329840|329840|329840|47478461.00|P
XLY|81369Y407|04/01/25|197.08|201.06|196.25|199.57|199.00|2.22|135368|1430|2|0|0|130068|5300|0|0|77235|135368|135368|135368|26937904.64|P
XMAG|88636R743|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/25|55.66|56.32|55.23|55.89|55.66|-.07|33324|330|0|0|0|33324|0|0|0|26595|33324|33324|33324|1854972.40|P
XMHQ|46137V472|04/01/25|92.24|92.33|91.75|92.33|92.08|.67|3558|26|0|0|0|3558|0|0|0|1403|3558|3558|3558|327622.80|P
XMLV|46138E198|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/25|113.38|114.96|113.05|114.89|114.31|1.05|9390|79|0|0|0|9390|0|0|0|7606|9390|9390|9390|1073359.06|P
XMPT|92189F460|04/01/25|0.00|0.00|0.00|21.46|21.64|-.11|74|1|0|0|0|74|0|0|0|0|74|74|74|1601.36|Z
XMTR|98423F109|04/01/25|0.00|25.41|24.55|25.11|25.05|.24|6189|289|0|0|0|6189|0|0|0|4899|6189|6189|6189|155013.59|Q
XMVM|46137V456|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/25|0.00|10.50|9.66|9.68|10.14|-.96|11250|236|0|0|0|11250|0|0|0|9106|11250|11250|11250|114093.41|Q
XNET|98419E108|04/01/25|0.00|4.71|4.42|4.66|4.59|.16|1201|16|0|0|0|1201|0|0|0|125|1201|1201|1201|5517.18|Q
XNOV|33740F334|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/25|191.64|191.64|191.64|191.64|191.64|-12.50|100|1|0|0|0|100|0|0|0|100|100|100|100|19163.50|P
XOCT|33740F367|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/01/25|119.10|119.28|117.94|119.04|118.86|.11|3126846|13901|9|2|2|1254907|29616|17134|1825189|1802328|3126846|3126846|3126846|371653253.10|N
XOMA|98419J206|04/01/25|0.00|19.23|19.23|19.23|19.24|-.76|127|4|0|0|0|127|0|0|0|126|127|127|127|2443.31|Q
XOMA O|98419J404|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/25|14.78|14.83|14.78|14.81|14.81|-.04|600|3|0|0|0|600|0|0|0|0|600|600|600|8884.00|P
XONE|09789C861|04/01/25|0.00|0.00|0.00|49.54|49.55|-.19|330|7|0|0|0|330|0|0|0|280|330|330|330|16351.33|P
XOP|78468R556|04/01/25|131.55|132.51|129.78|132.39|131.21|.67|30359|485|0|0|0|30359|0|0|0|15828|30359|30359|30359|3983391.50|P
XOS|98423B306|04/01/25|0.00|3.16|3.03|3.03|3.06|-.01|1732|21|0|0|0|1732|0|0|0|1631|1732|1732|1732|5292.11|Q
XOVR|293828877|04/01/25|0.00|16.17|15.92|16.12|16.02|.21|1246|25|0|0|0|1246|0|0|0|1240|1246|1246|1246|19958.70|Q
XP|G98239109|04/01/25|0.00|14.19|13.91|14.14|14.07|.39|72366|663|0|0|0|72366|0|0|0|35020|72366|72366|72366|1018041.32|Q
XPAY|77926X858|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/01/25|0.00|29.89|28.94|29.12|29.28|-.24|2312|78|0|0|0|2312|0|0|0|898|2312|2312|2312|67689.32|Q
XPER|98423J101|04/01/25|7.66|7.77|7.59|7.75|7.72|.03|85212|441|1|0|1|44033|2408|0|38771|38226|85212|85212|85212|657745.04|N
XPEV|98422D105|04/01/25|21.65|21.68|20.73|20.96|21.06|.24|1706154|6588|37|7|2|1191172|109650|43367|361965|869627|1706154|1706154|1706154|35928138.37|N
XPH|78464A722|04/01/25|43.30|43.30|42.16|42.16|42.45|-1.85|1837|9|0|0|0|1837|0|0|0|900|1837|1837|1837|77988.25|P
XPL|8342EP107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/25|107.00|111.03|106.00|109.18|108.98|1.60|267483|2099|0|1|1|127793|0|6983|132707|176948|267483|267483|267483|29150821.97|N
XPOF|98422X101|04/01/25|8.22|8.38|7.70|7.95|7.97|-.38|274037|1294|4|1|1|175807|9524|5006|83700|173046|274037|274037|274037|2184866.22|N
XPON|30218B209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/25|9.88|10.05|9.67|9.94|9.92|0.00|265166|808|3|2|1|89237|8027|16372|151530|78663|265166|265166|265166|2630373.53|N
XRAY|24906P109|04/01/25|0.00|15.01|14.63|14.65|14.78|-.29|37442|518|0|0|0|37442|0|0|0|13490|37442|37442|37442|553264.85|Q
XRLV|46138E388|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/25|18.35|18.35|18.34|18.35|18.35|-.31|700|3|0|0|0|700|0|0|0|500|700|700|700|12844.00|P
XRT|78464A714|04/01/25|69.29|70.18|69.06|69.86|69.71|.77|550045|2191|6|0|0|535039|15006|0|0|447801|550045|550045|550045|38341843.62|P
XRTX|98420Q306|04/01/25|0.00|0.91|0.91|0.91|0.91|.91|100|1|0|0|0|100|0|0|0|0|100|100|100|90.80|Q
XRX|98421M106|04/01/25|0.00|4.92|4.75|4.91|4.85|.08|48216|401|1|0|0|45716|2500|0|0|36843|48216|48216|48216|233998.00|Q
XSD|78464A862|04/01/25|197.83|201.69|197.83|200.73|200.02|.97|874|15|0|0|0|874|0|0|0|550|874|874|874|174818.36|P
XSEP|33740U810|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/25|13.90|13.91|13.90|13.91|13.91|.04|684|5|0|0|0|684|0|0|0|637|684|684|684|9511.21|Z
XSHQ|46138G300|04/01/25|39.09|39.37|39.01|39.28|39.18|-.19|1179|18|0|0|0|1179|0|0|0|100|1179|1179|1179|46191.36|Z
XSLV|46138G102|04/01/25|0.00|0.00|0.00|45.95|46.21|0.00|23|3|0|0|0|23|0|0|0|17|23|23|23|1062.75|P
XSMO|46137V498|04/01/25|62.13|62.96|61.73|62.64|62.47|-.10|15206|145|0|0|0|15206|0|0|0|10100|15206|15206|15206|949929.10|P
XSOE|97717X578|04/01/25|30.74|31.02|30.74|30.91|30.79|.05|9888|32|0|0|0|9888|0|0|0|7070|9888|9888|9888|304429.26|P
XSVM|46137V480|04/01/25|49.85|50.40|49.85|50.40|50.12|.14|1767|15|0|0|0|1767|0|0|0|700|1767|1767|1767|88570.38|P
XSVN|09789C820|04/01/25|47.75|47.75|47.70|47.72|47.73|-.03|2392|17|0|0|0|2392|0|0|0|1328|2392|2392|2392|114180.35|P
XSW|78464A599|04/01/25|161.53|161.53|161.53|161.53|161.53|2.28|100|1|0|0|0|100|0|0|0|100|100|100|100|16153.00|P
XT|46434V381|04/01/25|0.00|57.76|57.44|57.58|57.53|.11|936|23|0|0|0|936|0|0|0|132|936|936|936|53851.00|Q
XTAP|45783Y400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/01/25|46.78|46.78|46.64|46.64|46.68|.06|1158|16|0|0|0|1158|0|0|0|113|1158|1158|1158|54049.83|P
XTIA|98423K405|04/01/25|0.00|1.08|1.03|1.03|1.07|-.07|1834|51|0|0|0|1834|0|0|0|1086|1834|1834|1834|1971.07|Q
XTJA|45783Y772|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/01/25|99.23|99.99|99.23|99.99|99.76|-.59|502|2|0|0|0|502|0|0|0|152|502|502|502|50079.61|P
XTLB|98386D307|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/25|0.00|0.00|0.00|74.14|72.93|0.00|124|6|0|0|0|124|0|0|0|124|124|124|124|9043.81|P
XTNT|98420P308|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/25|49.38|49.38|49.38|49.38|49.38|-.11|240|3|0|0|0|240|0|0|0|140|240|240|240|11852.36|P
XTWO|09789C853|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXCH|25461A684|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYF|98372W202|04/01/25|14.36|14.70|14.20|14.20|14.43|-.19|105056|380|7|0|1|63673|24056|0|17327|16009|105056|105056|105056|1515739.91|N
XYL|98419M100|04/01/25|119.36|120.30|118.33|119.88|119.79|.42|501520|2908|2|0|2|237759|7143|0|256618|240260|501520|501520|501520|60076057.11|N
XYLD|37954Y475|04/01/25|39.42|39.58|39.37|39.57|39.50|.09|7065|57|0|0|0|7065|0|0|0|4599|7065|7065|7065|279046.52|P
XYLG|37954Y277|04/01/25|26.37|26.37|26.37|26.37|26.37|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2637.00|P
XYZ|852234103|04/01/25|54.48|55.52|53.79|55.41|54.91|1.08|1634743|9814|8|0|2|1030063|21943|0|582737|633330|1634743|1634743|1634743|89766167.67|N
YAAS|G9876W104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/01/25|5.22|5.40|5.22|5.33|5.33|.11|72802|346|2|1|0|58208|8080|6514|0|19722|72802|72802|72802|387684.57|N
YALL|886364462|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/01/25|39.89|40.69|39.39|39.83|40.05|.33|95819|799|0|0|0|95819|0|0|0|34467|95819|95819|95819|3837842.49|P
YBIT|88636J428|04/01/25|9.87|10.03|9.81|10.00|9.97|.29|5368|35|0|0|0|5368|0|0|0|761|5368|5368|5368|53524.58|P
YBTC|77926X502|04/01/25|40.22|40.22|40.22|40.22|40.22|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|4022.00|Z
YCBD|12482W309|04/01/25|0.26|0.42|0.25|0.33|0.33|.11|42187|163|0|0|0|42187|0|0|0|37058|42187|42187|42187|13810.31|A
YCBD PRA|12482W200|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|04/01/25|22.18|22.18|22.00|22.00|22.10|.10|3556|11|0|0|0|3556|0|0|0|2556|3556|3556|3556|78581.14|P
YCS|74347W569|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|04/01/25|50.47|50.48|50.47|50.48|50.47|-.16|332|5|0|0|0|332|0|0|0|100|332|332|332|16757.26|P
YELP|985817105|04/01/25|36.72|38.16|36.72|38.16|37.98|1.13|340288|2001|4|0|2|159824|10640|0|169824|165415|340288|340288|340288|12925473.98|N
YETH|77926X841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/25|33.01|33.70|32.56|33.69|33.57|.59|443092|2088|8|2|1|160220|24255|14207|244410|284512|443092|443092|443092|14873468.55|N
YEXT|98585N106|04/01/25|6.14|6.29|6.14|6.23|6.23|.07|218380|677|0|0|2|92111|0|0|126269|75761|218380|218380|218380|1359991.48|N
YFFI|84858T749|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C208|04/01/25|0.00|0.19|0.19|0.19|0.19|-.01|5505|28|0|0|0|5505|0|0|0|2600|5505|5505|5505|1044.83|Q
YHGJ|98873Q100|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/25|0.00|8.50|8.50|8.50|8.50|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|849.50|Q
YINN|25460G195|04/01/25|40.79|41.67|40.36|41.24|40.95|-.28|62203|687|0|0|0|62203|0|0|0|39572|62203|62203|62203|2547278.42|P
YJUN|33740U869|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/01/25|18.91|18.97|18.90|18.97|18.92|-.08|10021|26|0|0|0|10021|0|0|0|8870|10021|10021|10021|189606.22|P
YLDE|524682309|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAB|984241109|04/01/25|0.00|4.52|4.38|4.49|4.45|.09|2996|53|0|0|0|2996|0|0|0|1940|2996|2996|2996|13346.31|Q
YMAG|88636J642|04/01/25|14.90|15.19|14.90|15.16|15.12|.25|2342|46|0|0|0|2342|0|0|0|1770|2342|2342|2342|35412.13|P
YMAR|33740F573|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|04/01/25|13.38|13.57|13.30|13.52|13.45|.16|10473|103|0|0|0|10473|0|0|0|5057|10473|10473|10473|140858.17|P
YMM|35969L108|04/01/25|12.57|12.86|12.57|12.79|12.76|.02|1187954|1791|16|1|3|497125|47841|8713|634275|283229|1187954|1187954|1187954|15157693.46|N
YOKE|02072Q788|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/25|0.00|35.02|34.75|34.75|34.82|34.75|1263|28|0|0|0|1263|0|0|0|373|1263|1263|1263|43979.07|Q
YOSH|98740Y302|04/01/25|0.00|0.00|0.00|0.00|14.03|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|56.12|Q
YOTA|98741Y103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|04/01/25|26.12|26.12|25.02|25.80|25.69|-.11|498593|2089|8|3|4|212825|22468|16322|246978|236448|498593|498593|498593|12810042.13|N
YPF|984245100|04/01/25|35.08|36.00|34.60|35.50|35.39|.46|146628|1111|2|0|1|98744|9021|0|38863|40070|146628|146628|146628|5189363.44|N
YQQQ|88636J451|04/01/25|0.00|17.81|17.80|17.81|17.80|-.11|230|3|0|0|0|230|0|0|0|100|230|230|230|4094.10|Q
YRD|98585L100|04/01/25|6.93|7.31|6.93|7.23|7.20|.35|29858|256|0|1|0|20738|0|9120|0|8967|29858|29858|29858|214863.31|N
YSEP|33740U828|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/25|4.69|4.99|4.68|4.71|4.73|-.10|69773|161|4|1|1|34458|12633|8041|14641|10921|69773|69773|69773|330255.13|N
YUM|988498101|04/01/25|157.54|158.99|156.71|158.92|158.65|1.56|503998|3528|2|0|2|208799|5673|0|289526|152543|503998|503998|503998|79959283.23|N
YUMC|98850P109|04/01/25|52.46|53.00|52.21|52.95|52.88|.89|974196|2598|2|0|2|251984|7950|0|714262|750640|974196|974196|974196|51520006.77|N
YXI|74347X658|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445408|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q103|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYY|032108847|04/01/25|11.35|11.40|11.33|11.37|11.36|0.00|5833|23|0|0|0|5833|0|0|0|2678|5833|5833|5833|66239.35|P
Z|98954M200|04/01/25|0.00|70.10|68.21|69.72|69.33|1.16|42510|883|0|0|0|42510|0|0|0|34718|42510|42510|42510|2947270.47|Q
ZALT|45783Y442|04/01/25|29.69|29.83|29.65|29.82|29.75|.05|3708|33|0|0|0|3708|0|0|0|2832|3708|3708|3708|110305.02|Z
ZAP|37960A370|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/01/25|24.46|24.52|24.46|24.50|24.49|24.50|2800|20|0|0|0|2800|0|0|0|2700|2800|2800|2800|68578.00|Z
ZAUG|45783Y111|04/01/25|24.65|24.65|24.65|24.65|24.65|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2465.00|Z
ZBAO|G989MC106|04/01/25|0.00|1.16|1.16|1.16|1.16|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
ZBH|98956P102|04/01/25|112.05|113.32|111.78|112.37|112.36|-.81|356365|2491|2|0|2|152152|5641|0|198572|175981|356365|356365|356365|40042379.88|N
ZBIO|98937L105|04/01/25|0.00|7.75|7.56|7.75|7.63|-.13|684|19|0|0|0|684|0|0|0|306|684|684|684|5216.74|Q
ZBRA|989207105|04/01/25|0.00|284.11|279.78|282.69|282.25|.19|7552|351|0|0|0|7552|0|0|0|4746|7552|7552|7552|2131558.46|Q
ZCAR|45784G309|04/01/25|0.00|5.04|4.83|4.83|4.94|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|987.00|Q
ZCAR W|45784G119|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|04/01/25|0.00|38.37|37.05|37.75|37.87|.21|4250|158|0|0|0|4250|0|0|0|2820|4250|4250|4250|160937.29|Q
ZDEK|45784N858|04/01/25|23.73|23.73|23.73|23.73|23.73|.10|173|2|0|0|0|173|0|0|0|0|173|173|173|4106.02|Z
ZDGE|98923T104|04/01/25|0.00|0.00|0.00|2.33|2.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.60|A
ZECP|98888G105|04/01/25|30.12|30.12|30.12|30.12|30.12|.03|2400|3|0|0|0|2400|0|0|0|1600|2400|2400|2400|72288.00|Z
ZENA|98936T208|04/01/25|0.00|2.65|2.62|2.65|2.63|.09|326|8|0|0|0|326|0|0|0|106|326|326|326|857.77|Q
ZENV|G9889V101|04/01/25|0.00|2.10|1.96|1.98|2.00|-.11|648|7|0|0|0|648|0|0|0|0|648|648|648|1296.15|Q
ZEO|98944F109|04/01/25|0.00|0.00|0.00|0.00|1.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.49|Q
ZEOW W|98944F117|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/25|3.02|3.08|2.99|3.08|3.03|.12|1661|16|0|0|0|1661|0|0|0|622|1661|1661|1661|5025.68|N
ZETA|98956A105|04/01/25|13.57|14.05|13.44|14.03|13.93|.47|835776|2366|10|3|2|365683|32187|18835|419071|477701|835776|835776|835776|11639814.10|N
ZEUS|68162K106|04/01/25|0.00|31.26|31.06|31.06|31.27|-.38|939|30|0|0|0|939|0|0|0|400|939|939|939|29358.43|Q
ZFEB|45784N775|04/01/25|23.64|23.64|23.64|23.64|23.64|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4728.00|Z
ZG|98954M101|04/01/25|0.00|68.55|66.63|67.97|67.73|1.09|9116|252|0|0|0|9116|0|0|0|4661|9116|9116|9116|617467.09|Q
ZGN|N30577105|04/01/25|7.34|7.50|7.25|7.37|7.38|-.03|207964|543|7|1|1|96673|21877|9700|79714|113211|207964|207964|207964|1534260.49|N
ZH|98955N207|04/01/25|4.31|4.45|4.23|4.31|4.30|.04|127085|585|1|0|1|87667|4826|0|34592|44158|127085|127085|127085|547035.86|N
ZHDG|886364660|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|04/01/25|0.00|10.05|9.68|9.84|9.82|-.15|181308|996|1|1|0|172608|3400|5300|0|58319|181308|181308|181308|1781294.34|Q
ZIG|26922A263|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/25|14.82|15.62|14.78|15.46|15.35|.87|1692320|2963|46|6|3|709138|130799|35379|817004|699700|1692320|1692320|1692320|25985387.53|N
ZIMV|98888T107|04/01/25|0.00|10.63|10.54|10.54|10.61|-.30|1107|22|0|0|0|1107|0|0|0|167|1107|1107|1107|11741.24|Q
ZION|989701107|04/01/25|0.00|49.85|48.57|49.45|49.22|-.38|14190|334|0|0|0|14190|0|0|0|6773|14190|14190|14190|698427.70|Q
ZIP|98980B103|04/01/25|5.89|6.22|5.88|6.19|6.16|.30|315160|1215|3|0|2|162999|8387|0|143774|224804|315160|315160|315160|1941674.23|N
ZJAN|45784N817|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|04/01/25|0.00|0.00|0.00|0.00|4.61|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|373.41|Q
ZJUL|45783Y251|04/01/25|26.82|26.82|26.82|26.82|26.83|-.22|191|2|0|0|0|191|0|0|0|191|191|191|191|5125.35|Z
ZJYL|G5140V112|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZK|98923K103|04/01/25|24.54|24.63|23.30|23.97|23.87|-.12|139926|1117|2|0|1|115857|6558|0|17511|81181|139926|139926|139926|3339986.81|N
ZKH|98877R104|04/01/25|3.35|3.51|3.35|3.51|3.46|.16|8145|54|0|0|0|8145|0|0|0|2940|8145|8145|8145|28219.76|N
ZKIN|G9892K209|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/01/25|0.00|38.27|36.97|37.29|37.57|1.15|43975|828|0|0|0|43975|0|0|0|33367|43975|43975|43975|1652240.98|Q
ZM|98980L101|04/01/25|0.00|74.17|72.54|74.04|73.55|.21|15556|403|0|0|0|15556|0|0|0|7613|15556|15556|15556|1144159.37|Q
ZMAR|45784N742|04/01/25|25.78|25.78|25.76|25.76|25.77|.01|600|4|0|0|0|600|0|0|0|100|600|600|600|15463.00|Z
ZNOV|45784N809|04/01/25|25.09|25.09|25.09|25.09|25.09|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
ZNTL|98943L107|04/01/25|0.00|1.57|1.37|1.39|1.45|-.20|20829|160|0|0|0|20829|0|0|0|3293|20829|20829|20829|30180.94|Q
ZOCT|45784N700|04/01/25|25.12|25.12|25.12|25.12|25.12|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2512.00|Z
ZONE|184492106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/25|71.88|72.60|71.72|72.03|72.39|.35|6359|29|1|0|0|3959|2400|0|0|1319|6359|6359|6359|460304.37|P
ZS|98980G102|04/01/25|0.00|201.26|195.95|201.01|198.56|2.66|16900|445|0|0|0|16900|0|0|0|11375|16900|16900|16900|3355693.20|Q
ZSB|90290T841|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|04/01/25|29.62|30.22|29.62|30.01|30.04|.69|1678|18|0|0|0|1678|0|0|0|601|1678|1678|1678|50405.79|P
ZSPC|98980W107|04/01/25|0.00|7.26|7.26|7.26|7.23|-.19|164|4|0|0|0|164|0|0|0|13|164|164|164|1185.29|Q
ZTAX|98422R104|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/25|19.90|20.05|19.75|19.83|19.84|-.01|277428|933|2|0|2|182138|5931|0|89359|127407|277428|277428|277428|5503227.60|N
ZTR|92835W107|04/01/25|5.97|5.99|5.92|5.99|5.96|.02|33112|109|1|1|0|24041|2630|6441|0|12489|33112|33112|33112|197203.12|N
ZTS|98978V103|04/01/25|163.92|165.62|161.41|161.91|162.39|-2.74|657553|4056|3|0|2|241343|10462|0|405748|252282|657553|657553|657553|106777121.28|N
ZTWO|74933W429|04/01/25|0.00|50.49|50.46|50.46|50.47|-.18|500|5|0|0|0|500|0|0|0|100|500|500|500|25237.00|Q
ZUMZ|989817101|04/01/25|0.00|14.87|14.62|14.67|14.69|-.22|2545|82|0|0|0|2545|0|0|0|2214|2545|2545|2545|37387.83|Q
ZURA|G9TY5A101|04/01/25|0.00|1.23|1.15|1.19|1.19|-.11|3411|67|0|0|0|3411|0|0|0|2057|3411|3411|3411|4057.83|Q
ZVIA|98955K104|04/01/25|2.16|2.23|2.12|2.20|2.18|.04|76298|194|0|1|1|43198|0|8643|24457|35724|76298|76298|76298|166264.66|N
ZVOL|92864M202|04/01/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/01/25|0.00|7.51|7.28|7.33|7.38|-.18|4893|70|0|0|0|4893|0|0|0|4325|4893|4893|4893|36094.20|Q
ZWS|98983L108|04/01/25|32.80|33.33|32.76|33.16|33.12|.18|330388|1460|6|3|1|110396|24167|17810|178015|199223|330388|330388|330388|10941201.13|N
ZYBT|G989MS101|04/01/25|0.00|5.92|5.18|5.32|5.47|-.11|1000|10|0|0|0|1000|0|0|0|1000|1000|1000|1000|5471.50|Q
ZYME|98985Y108|04/01/25|0.00|12.03|11.50|11.61|11.70|-.31|7106|112|0|0|0|7106|0|0|0|3702|7106|7106|7106|83123.53|Q
ZYXI|98986M103|04/01/25|0.00|2.58|2.25|2.48|2.40|.29|9286|147|0|0|0|9286|0|0|0|5310|9286|9286|9286|22304.86|Q