A|00846U101|01/03/25|133.45|136.04|132.86|135.69|135.54|2.26|399054|1741|0|0|2|94741|0|0|304313|104572|399054|399054|399054|54089224.01|N
AA|013872106|01/03/25|37.95|37.95|35.40|35.71|35.91|-2.28|1576687|5588|35|9|10|755780|102926|63754|654227|790038|1576687|1576687|1576687|56624493.63|N
AAA|46144X610|01/03/25|25.13|25.13|25.13|25.13|25.13|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2513.00|P
AAAU|38150K103|01/03/25|26.19|26.22|26.08|26.08|26.13|-.21|4927|33|1|0|0|2527|2400|0|0|4532|4927|4927|4927|128760.46|Z
AACG|00211V106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/03/25|10.96|10.97|10.96|10.97|10.96|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1096.00|N
AACT U|G33033112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AACT WS|G33033120|01/03/25|0.00|0.15|0.15|0.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AADI|00032Q104|01/03/25|0.00|0.00|0.00|0.00|3.21|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|16.05|Q
AADR|00768Y206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|01/03/25|0.00|17.01|16.28|16.97|16.69|-.02|511159|1774|3|1|0|496942|8416|5801|0|277550|511159|511159|511159|8532111.63|Q
AAM|G1000R101|01/03/25|10.12|10.12|10.12|10.11|10.11|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|101.10|N
AAM U|G1000R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAM WS|G1000R127|01/03/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAME|048209100|01/03/25|0.00|0.00|0.00|0.00|1.49|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|2.97|Q
AAMI|10948W103|01/03/25|25.97|25.97|25.62|25.84|25.81|.05|48233|593|0|0|1|26206|0|0|22027|16762|48233|48233|48233|1244871.81|N
AAOI|03823U102|01/03/25|0.00|38.59|36.23|37.94|37.73|2.32|25305|499|0|0|0|25305|0|0|0|13978|25305|25305|25305|954664.98|Q
AAON|000360206|01/03/25|0.00|119.97|119.01|119.96|119.53|2.14|3035|142|0|0|0|3035|0|0|0|1772|3035|3035|3035|362784.74|Q
AAP|00751Y106|01/03/25|48.19|48.67|45.54|46.34|46.30|-1.80|484127|3034|4|0|2|292108|14807|0|177212|356018|484127|484127|484127|22415514.07|N
AAPB|38747R884|01/03/25|0.00|31.77|31.71|31.77|31.76|-.16|446|15|0|0|0|446|0|0|0|105|446|446|446|14165.62|Q
AAPD|25461A304|01/03/25|0.00|15.78|15.69|15.71|15.74|.01|4642|65|0|0|0|4642|0|0|0|2275|4642|4642|4642|73078.89|Q
AAPL|037833100|01/03/25|0.00|244.15|241.90|243.32|242.95|-.46|490242|6391|1|0|0|486242|4000|0|0|279398|490242|490242|490242|119104077.87|Q
AAPR|45783Y335|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|01/03/25|0.00|35.58|35.27|35.58|35.43|-.01|8076|56|0|0|0|8076|0|0|0|942|8076|8076|8076|286169.22|Q
AAPX|26923N629|01/03/25|30.24|30.24|30.24|30.24|30.24|-.19|1810|2|0|0|0|1810|0|0|0|0|1810|1810|1810|54737.70|Z
AAPY|500948500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/03/25|26.10|26.32|25.92|26.32|26.26|.26|97655|543|0|0|1|49057|0|0|48598|41670|97655|97655|97655|2564057.73|N
AAXJ|464288182|01/03/25|0.00|72.69|72.29|72.69|72.53|.82|9523|86|0|0|0|9523|0|0|0|7673|9523|9523|9523|690696.89|Q
AB|01881G106|01/03/25|37.19|37.94|37.19|37.71|37.64|.65|33355|304|3|0|0|25305|8050|0|0|17039|33355|33355|33355|1255515.06|N
ABAT|02451V309|01/03/25|0.00|2.68|2.18|2.47|2.43|.33|51884|359|0|0|0|51884|0|0|0|26511|51884|51884|51884|126000.93|Q
ABBV|00287Y109|01/03/25|179.81|181.56|178.87|181.22|181.06|1.78|1255629|4542|2|0|2|342753|5056|0|907820|615335|1255629|1255629|1255629|227346463.75|N
ABCB|03076K108|01/03/25|61.19|62.09|60.27|61.92|61.78|.93|107344|812|0|0|1|38782|0|0|68562|55180|107344|107344|107344|6631644.97|N
ABCL|00288U106|01/03/25|0.00|3.16|3.03|3.12|3.10|.09|64202|265|3|0|0|53766|10436|0|0|47059|64202|64202|64202|199346.77|Q
ABEO|00289Y206|01/03/25|0.00|6.05|5.99|6.01|6.01|.06|2394|68|0|0|0|2394|0|0|0|724|2394|2394|2394|14376.74|Q
ABEQ|90470L568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/03/25|1.84|1.84|1.76|1.77|1.79|-.06|4935370|5673|58|37|75|1308105|173269|274602|3179394|1916219|4935370|4935370|4935370|8840539.05|N
ABFL|89628W302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/03/25|236.00|237.46|234.50|236.93|236.71|.51|39582|744|0|0|1|19123|0|0|20459|25882|39582|39582|39582|9369444.59|N
ABHY|89628W609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/03/25|0.00|7.90|7.77|7.89|7.84|.15|5603|96|0|0|0|5603|0|0|0|4116|5603|5603|5603|43939.80|Q
ABLD|89628W708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|01/03/25|0.00|30.60|30.30|30.60|30.45|.62|200|2|0|0|0|200|0|0|0|100|200|200|200|6090.00|Q
ABLL W|00258Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/03/25|51.45|52.07|51.34|51.97|51.91|.85|160409|994|0|0|1|91271|0|0|69138|105493|160409|160409|160409|8326453.89|N
ABNB|009066101|01/03/25|0.00|136.31|132.28|135.83|134.87|4.32|57177|1000|0|0|0|57177|0|0|0|35735|57177|57177|57177|7711315.60|Q
ABOS|00509G209|01/03/25|0.00|1.85|1.81|1.85|1.84|-.01|1970|42|0|0|0|1970|0|0|0|946|1970|1970|1970|3623.58|Q
ABOT|89628W500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|01/03/25|0.00|1.62|1.62|1.62|1.61|-.03|110|2|0|0|0|110|0|0|0|100|110|110|110|177.30|Q
ABPW W|000847111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/03/25|13.83|14.03|13.76|13.98|13.96|.20|368109|872|5|1|2|141296|13931|7032|205850|239250|368109|368109|368109|5139475.05|N
ABR PRD|038923876|01/03/25|19.10|19.23|19.10|19.23|19.09|.23|239|6|0|0|0|239|0|0|0|112|239|239|239|4562.90|N
ABR PRE|038923868|01/03/25|18.46|18.86|18.46|18.86|18.60|.28|302|5|0|0|0|302|0|0|0|1|302|302|302|5616.31|N
ABR PRF|038923850|01/03/25|23.08|23.20|22.97|22.97|23.16|-.15|17954|67|0|0|0|17954|0|0|0|1140|17954|17954|17954|415780.44|N
ABSI|00091E109|01/03/25|0.00|3.29|2.91|3.27|3.18|.56|36664|311|0|0|0|36664|0|0|0|26021|36664|36664|36664|116645.33|Q
ABT|002824100|01/03/25|113.81|114.23|113.29|113.83|113.84|.39|1201271|3501|1|0|2|259663|2700|0|938908|497836|1201271|1201271|1201271|136753383.12|N
ABTS|G6S34K105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUS|03879J100|01/03/25|0.00|3.44|3.32|3.42|3.40|.12|9090|99|0|0|0|9090|0|0|0|7872|9090|9090|9090|30868.84|Q
ABVC|00091F304|01/03/25|0.00|0.00|0.00|0.00|0.67|0.00|70|5|0|0|0|70|0|0|0|20|70|70|70|46.55|Q
ABVE W|00373V118|01/03/25|0.00|0.02|0.02|0.02|0.02|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|4.66|Q
ABVX|00370M103|01/03/25|0.00|0.00|0.00|0.00|7.32|0.00|90|5|0|0|0|90|0|0|0|90|90|90|90|658.50|Q
AC|045528106|01/03/25|34.94|35.50|34.94|35.18|35.19|.20|1492|68|0|0|0|1492|0|0|0|81|1492|1492|1492|52507.22|N
ACA|039653100|01/03/25|96.85|98.87|96.50|98.53|98.39|1.87|64530|735|0|0|1|32596|0|0|31934|33237|64530|64530|64530|6349010.57|N
ACAD|004225108|01/03/25|0.00|18.69|18.26|18.42|18.51|-.25|38987|612|0|0|0|38987|0|0|0|24682|38987|38987|38987|721569.03|Q
ACB|05156X850|01/03/25|0.00|4.71|4.51|4.71|4.65|.20|33146|218|0|0|0|33146|0|0|0|16337|33146|33146|33146|154109.95|Q
ACCD|00437E102|01/03/25|0.00|3.46|3.39|3.44|3.41|.02|16177|111|0|0|0|16177|0|0|0|4215|16177|16177|16177|55237.75|Q
ACCO|00081T108|01/03/25|5.20|5.30|5.16|5.26|5.25|.07|130463|781|1|0|1|70953|3089|0|56421|49624|130463|130463|130463|685077.15|N
ACDC|74319N100|01/03/25|0.00|8.45|8.12|8.20|8.26|-.05|2124|55|0|0|0|2124|0|0|0|1242|2124|2124|2124|17536.13|Q
ACEL|00436Q106|01/03/25|10.61|10.62|10.48|10.62|10.59|.05|44077|278|0|0|1|25000|0|0|19077|26226|44077|44077|44077|466879.22|N
ACES|00162Q460|01/03/25|27.78|27.78|27.78|27.78|27.53|1.08|632|10|0|0|0|632|0|0|0|361|632|632|632|17397.56|P
ACET|007002108|01/03/25|0.00|1.11|1.00|1.00|1.06|.03|3439|37|0|0|0|3439|0|0|0|800|3439|3439|3439|3661.19|Q
ACGL|G0450A105|01/03/25|0.00|92.01|91.04|91.40|91.64|.05|24719|498|0|0|0|24719|0|0|0|19777|24719|24719|24719|2265310.52|Q
ACGL O|03939A107|01/03/25|0.00|0.00|0.00|0.00|22.01|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|2046.93|Q
ACHC|00404A109|01/03/25|0.00|44.45|41.28|44.34|43.62|3.57|22441|461|0|0|0|22441|0|0|0|17391|22441|22441|22441|978980.70|Q
ACHL|00449L102|01/03/25|0.00|1.15|1.15|1.15|1.15|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
ACHR|03945R102|01/03/25|9.65|11.51|9.53|11.51|11.11|1.94|8465069|12422|484|144|56|3579614|1479714|1016364|2389377|3460287|8465069|8465069|8465069|94059898.12|N
ACHR WS|03945R110|01/03/25|3.13|4.03|3.13|3.99|3.77|.80|198388|513|22|3|0|129405|53392|15591|0|54246|198388|198388|198388|747755.73|N
ACHV|004468500|01/03/25|0.00|3.74|3.66|3.67|3.73|-.06|2963|42|0|0|0|2963|0|0|0|938|2963|2963|2963|11046.09|Q
ACI|013091103|01/03/25|19.61|19.85|19.59|19.80|19.79|.14|949794|1624|10|7|3|364022|24639|50595|510538|412267|949794|949794|949794|18793176.01|N
ACIC|910710102|01/03/25|0.00|12.47|12.25|12.31|12.30|-.41|2386|63|0|0|0|2386|0|0|0|478|2386|2386|2386|29349.45|Q
ACIO|26922A222|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACIU|H00263105|01/03/25|0.00|2.93|2.93|2.93|2.94|.07|953|33|0|0|0|953|0|0|0|852|953|953|953|2800.10|Q
ACIW|004498101|01/03/25|0.00|53.26|52.59|53.26|52.96|.66|4519|174|0|0|0|4519|0|0|0|2740|4519|4519|4519|239344.55|Q
ACLO|29287L858|01/03/25|0.00|50.10|50.10|50.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|01/03/25|0.00|72.59|70.29|71.83|71.55|1.54|4168|175|0|0|0|4168|0|0|0|2831|4168|4168|4168|298234.17|Q
ACLX|03940C100|01/03/25|0.00|80.80|77.97|79.08|79.78|.36|9259|415|0|0|0|9259|0|0|0|8449|9259|9259|9259|738708.85|Q
ACM|00766T100|01/03/25|106.12|107.98|105.83|107.75|107.58|1.45|133480|973|0|1|1|48952|0|6314|78214|57065|133480|133480|133480|14360263.39|N
ACMR|00108J109|01/03/25|0.00|16.12|15.43|15.51|15.65|-.07|5124|168|0|0|0|5124|0|0|0|3332|5124|5124|5124|80213.45|Q
ACN|G1151C101|01/03/25|350.00|354.79|349.82|353.85|353.39|5.03|583258|3727|1|0|2|203962|2300|0|376996|215390|583258|583258|583258|206115581.05|N
ACNB|000868109|01/03/25|0.00|39.11|39.10|39.11|39.07|-.49|300|4|0|0|0|300|0|0|0|300|300|300|300|11721.00|Q
ACNT|871565107|01/03/25|0.00|11.27|11.27|11.27|11.35|11.27|356|20|0|0|0|356|0|0|0|142|356|356|356|4040.72|Q
ACON|655187201|01/03/25|0.00|0.39|0.16|0.29|0.30|.15|537762|1832|17|7|0|433132|50186|54444|0|404525|537762|537762|537762|161118.90|Q
ACON W|655187110|01/03/25|0.00|0.04|0.04|0.04|0.04|.01|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|67.10|Q
ACP|003057106|01/03/25|5.97|5.99|5.94|5.97|5.97|-.03|162999|127|13|1|1|62402|44012|5300|51285|77687|162999|162999|162999|973225.09|N
ACP PRA|003057205|01/03/25|22.18|22.18|21.67|21.95|21.92|.05|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|24113.00|N
ACR|00489Q102|01/03/25|16.48|16.85|16.32|16.85|16.62|.37|1859|39|0|0|0|1859|0|0|0|547|1859|1859|1859|30892.27|N
ACR PRC|00489Q201|01/03/25|24.72|24.73|24.71|24.71|24.72|-.01|1016|12|0|0|0|1016|0|0|0|214|1016|1016|1016|25120.24|N
ACR PRD|00489Q300|01/03/25|22.29|22.29|22.11|22.11|22.20|.09|127|4|0|0|0|127|0|0|0|3|127|127|127|2819.57|N
ACRE|04013V108|01/03/25|5.97|6.20|5.97|6.18|6.12|.23|129475|831|1|0|1|84923|3774|0|40778|85215|129475|129475|129475|792792.76|N
ACRS|00461U105|01/03/25|0.00|2.78|2.60|2.62|2.68|.11|7574|138|0|0|0|7574|0|0|0|4109|7574|7574|7574|20287.15|Q
ACRV|004890109|01/03/25|0.00|6.55|6.03|6.55|6.35|.79|347|14|0|0|0|347|0|0|0|289|347|347|347|2202.45|Q
ACSI|886364710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/03/25|0.00|32.51|32.41|32.48|32.41|.17|1025|49|0|0|0|1025|0|0|0|669|1025|1025|1025|33220.69|Q
ACTG|003881307|01/03/25|0.00|4.37|4.32|4.32|4.34|-.02|3649|30|0|0|0|3649|0|0|0|763|3649|3649|3649|15836.04|Q
ACTU|005083100|01/03/25|0.00|8.21|8.03|8.21|8.05|.41|1258|119|0|0|0|1258|0|0|0|1061|1258|1258|1258|10129.76|Q
ACTV|90214Q717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|01/03/25|22.40|22.40|22.04|22.39|22.30|.37|7766|29|1|0|0|5022|2744|0|0|5476|7766|7766|7766|173173.00|N
ACVA|00091G104|01/03/25|0.00|21.21|20.94|21.05|21.03|.10|3382|139|0|0|0|3382|0|0|0|1933|3382|3382|3382|71123.74|Q
ACVF|26923N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/03/25|0.00|118.63|117.84|118.46|118.28|1.26|54732|594|0|0|0|54732|0|0|0|21531|54732|54732|54732|6473684.16|Q
ACWV|464286525|01/03/25|109.16|109.16|109.14|109.14|109.20|-.09|475|9|0|0|0|475|0|0|0|156|475|475|475|51871.13|Z
ACWX|464288240|01/03/25|0.00|52.37|52.17|52.34|52.30|.29|10917|69|0|0|0|10917|0|0|0|3107|10917|10917|10917|570958.04|Q
ADAG|005329107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAP|00653A107|01/03/25|0.00|0.66|0.64|0.65|0.65|.03|7467|31|0|0|0|7467|0|0|0|3410|7467|7467|7467|4890.80|Q
ADBE|00724F101|01/03/25|0.00|433.00|426.02|430.61|430.33|-10.39|72413|1872|0|0|0|72413|0|0|0|36662|72413|72413|72413|31161441.38|Q
ADC|008492100|01/03/25|69.63|70.63|69.63|70.33|70.26|.59|230167|1033|0|0|2|67336|0|0|162831|85983|230167|230167|230167|16172081.59|N
ADC PRA|008492209|01/03/25|18.44|18.63|18.43|18.55|18.53|.14|1930|21|0|0|0|1930|0|0|0|232|1930|1930|1930|35770.83|N
ADCT|H0036K147|01/03/25|2.00|2.12|1.99|2.02|2.05|.02|169169|414|6|1|1|111240|18675|6951|32303|111153|169169|169169|169169|346428.16|N
ADD|G2287A126|01/03/25|0.00|2.23|2.15|2.22|2.19|-.05|3964|61|0|0|0|3964|0|0|0|1841|3964|3964|3964|8665.78|Q
ADEA|00676P107|01/03/25|0.00|13.92|13.76|13.92|13.83|.18|1879|75|0|0|0|1879|0|0|0|576|1879|1879|1879|25982.21|Q
ADFI|90214Q725|01/03/25|8.39|8.39|8.39|8.39|8.39|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1678.00|Z
ADGM|00534B100|01/03/25|0.00|0.00|0.00|0.00|1.15|0.00|200|4|0|0|0|200|0|0|0|100|200|200|200|229.00|Q
ADI|032654105|01/03/25|0.00|216.07|210.53|215.31|214.27|4.04|20536|658|0|0|0|20536|0|0|0|16359|20536|20536|20536|4400291.92|Q
ADIL|00688A205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADIV|402031843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/03/25|50.16|50.43|49.91|50.05|50.08|-.17|693438|2077|4|0|2|203521|10732|0|479185|263963|693438|693438|693438|34728572.66|N
ADMA|000899104|01/03/25|0.00|18.44|17.99|18.44|18.30|.48|9809|206|0|0|0|9809|0|0|0|7499|9809|9809|9809|179518.62|Q
ADME|26922A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|01/03/25|0.00|0.00|0.00|0.00|5.23|0.00|539|23|0|0|0|539|0|0|0|0|539|539|539|2819.60|Q
ADNT|G0084W101|01/03/25|16.69|16.90|16.29|16.86|16.80|.11|349363|1625|3|2|1|173426|11101|11453|153383|181214|349363|349363|349363|5868010.32|N
ADNW W|00788A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADP|053015103|01/03/25|0.00|292.45|290.39|291.69|291.58|2.09|13354|527|0|0|0|13354|0|0|0|10688|13354|13354|13354|3893747.92|Q
ADPT|00650F109|01/03/25|0.00|7.21|6.62|7.21|6.94|1.05|9800|164|0|0|0|9800|0|0|0|5048|9800|9800|9800|67988.60|Q
ADPV|81752T536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/03/25|0.00|15.27|15.13|15.25|15.22|15.25|743|37|0|0|0|743|0|0|0|110|743|743|743|11309.05|Q
ADSE W|G0085J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/03/25|0.00|295.17|292.93|294.19|293.86|.83|7456|347|0|0|0|7456|0|0|0|5277|7456|7456|7456|2191047.26|Q
ADT|00090Q103|01/03/25|7.00|7.10|6.96|7.08|7.06|.10|820575|1136|38|10|6|177020|125432|63781|454342|532977|820575|820575|820575|5792352.88|N
ADTN|00486H105|01/03/25|0.00|9.09|8.83|9.05|8.97|.36|4831|84|0|0|0|4831|0|0|0|2187|4831|4831|4831|43342.95|Q
ADTX|007025703|01/03/25|0.00|0.22|0.19|0.21|0.21|.01|38165|174|2|0|0|33165|5000|0|0|26996|38165|38165|38165|7980.63|Q
ADUR|007408206|01/03/25|0.00|0.00|0.00|0.00|6.08|0.00|200|8|0|0|0|200|0|0|0|8|200|200|200|1216.16|Q
ADUS|006739106|01/03/25|0.00|125.26|124.61|124.61|125.08|-.38|864|53|0|0|0|864|0|0|0|697|864|864|864|108068.18|Q
ADV|00791N102|01/03/25|0.00|2.84|2.79|2.84|2.82|.03|6281|76|0|0|0|6281|0|0|0|1132|6281|6281|6281|17719.87|Q
ADVM|00773U207|01/03/25|0.00|5.03|4.93|4.98|4.97|.17|1814|48|0|0|0|1814|0|0|0|728|1814|1814|1814|9010.91|Q
ADVW W|00791N110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/03/25|20.40|20.48|20.32|20.46|20.41|.20|14588|103|1|0|0|10350|4238|0|0|6129|14588|14588|14588|297755.11|N
AE|006351308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEE|023608102|01/03/25|89.05|89.78|88.77|88.85|89.00|-.14|322690|1880|1|1|1|154643|3261|5757|159029|165191|322690|322690|322690|28719094.17|N
AEF|00301W105|01/03/25|5.24|5.25|5.23|5.25|5.24|.06|4886|22|0|0|0|4886|0|0|0|2650|4886|4886|4886|25580.38|A
AEFC|00775V104|01/03/25|20.95|21.00|20.74|20.99|20.93|.14|10348|39|0|0|0|10348|0|0|0|700|10348|10348|10348|216603.57|N
AEG|0076CA104|01/03/25|5.94|5.96|5.93|5.94|5.94|.05|308722|150|23|10|5|55940|71728|66272|114782|134492|308722|308722|308722|1833946.12|N
AEHL|G041JN122|01/03/25|0.00|0.25|0.24|0.24|0.25|.02|1700|5|0|0|0|1700|0|0|0|0|1700|1700|1700|421.30|Q
AEHR|00760J108|01/03/25|0.00|17.42|16.47|17.28|17.17|.73|6551|152|0|0|0|6551|0|0|0|4320|6551|6551|6551|112456.13|Q
AEI|02115D208|01/03/25|0.00|1.30|1.04|1.21|1.16|-.16|19345|149|0|0|0|19345|0|0|0|1369|19345|19345|19345|22495.98|Q
AEIS|007973100|01/03/25|0.00|116.68|116.68|116.68|117.45|1.54|413|48|0|0|0|413|0|0|0|200|413|413|413|48508.24|Q
AEM|008474108|01/03/25|81.55|81.96|80.94|81.08|81.23|-.91|233640|2061|0|0|2|152002|0|0|81638|123871|233640|233640|233640|18978206.91|N
AEMD|00808Y406|01/03/25|0.00|0.82|0.79|0.80|0.80|0.00|3771|22|0|0|0|3771|0|0|0|171|3771|3771|3771|3015.15|Q
AENT|01861F102|01/03/25|0.00|9.50|9.50|9.50|9.48|9.50|307|10|0|0|0|307|0|0|0|132|307|307|307|2910.11|Q
AENT W|01861F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|01/03/25|17.16|17.21|16.93|17.18|17.15|.05|1009854|1799|12|4|2|312427|34158|22642|640627|306095|1009854|1009854|1009854|17314888.42|N
AEON|00791X100|01/03/25|0.00|0.00|0.00|0.50|0.56|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|29.28|A
AEP|025537101|01/03/25|0.00|93.06|92.03|92.05|92.38|.15|10519|359|0|0|0|10519|0|0|0|7421|10519|10519|10519|971737.72|Q
AER|N00985106|01/03/25|96.79|97.09|95.28|95.93|95.96|-.44|158396|1329|2|0|1|85204|6695|0|66497|47802|158396|158396|158396|15200112.46|N
AERT|G0136H102|01/03/25|0.00|1.00|0.99|1.00|0.99|1.00|240|7|0|0|0|240|0|0|0|0|240|240|240|237.66|Q
AERT W|G0136H110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/03/25|13.15|13.38|13.02|13.23|13.23|.18|2524947|1914|79|13|5|485903|238661|86703|1713680|1272489|2524947|2524947|2524947|33396280.00|N
AESI|642045108|01/03/25|23.19|23.31|22.95|22.98|23.04|-.01|152658|873|0|0|1|68424|0|0|84234|128736|152658|152658|152658|3516995.99|N
AESR|90214Q733|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|01/03/25|0.00|0.00|0.00|37.02|37.04|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3704.00|P
AEVA|00835Q202|01/03/25|5.01|5.35|4.90|5.22|5.12|.21|243122|1021|7|2|2|173413|18239|15450|36020|108825|243122|243122|243122|1244862.28|N
AEVA WS|00835Q111|01/03/25|0.08|0.08|0.07|0.07|0.08|.01|24831|24|3|1|0|7516|9074|8241|0|2300|24831|24831|24831|1957.85|N
AEYE|050734201|01/03/25|0.00|15.70|15.50|15.50|15.63|-.14|975|68|0|0|0|975|0|0|0|589|975|975|975|15236.46|Q
AFB|01864U106|01/03/25|10.92|10.99|10.91|10.91|10.93|.01|20332|80|1|1|0|12602|2230|5500|0|1998|20332|20332|20332|222203.68|N
AFBI|00832E103|01/03/25|0.00|17.70|17.60|17.70|17.67|-.27|500|23|0|0|0|500|0|0|0|12|500|500|500|8833.35|Q
AFCG|00109K105|01/03/25|0.00|8.65|8.62|8.62|8.61|.20|696|25|0|0|0|696|0|0|0|190|696|696|696|5993.69|Q
AFG|025932104|01/03/25|136.74|136.74|134.75|135.00|135.10|-.42|77877|678|0|0|1|31727|0|0|46150|46880|77877|77877|77877|10520946.01|N
AFGB|025932807|01/03/25|22.95|23.20|22.95|23.20|23.10|.32|3470|26|0|0|0|3470|0|0|0|12|3470|3470|3470|80174.28|N
AFGC|025932880|01/03/25|20.47|20.93|20.47|20.88|20.76|.45|21382|79|3|0|0|13169|8213|0|0|1374|21382|21382|21382|443951.41|N
AFGD|025932872|01/03/25|22.33|22.49|22.28|22.47|22.41|.22|7871|100|0|0|0|7871|0|0|0|138|7871|7871|7871|176367.83|N
AFGE|025932864|01/03/25|18.43|18.68|18.43|18.64|18.53|.26|3582|26|0|0|0|3582|0|0|0|100|3582|3582|3582|66367.02|N
AFIF|90214Q766|01/03/25|9.17|9.17|9.17|9.17|9.17|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|917.00|Z
AFJK|G01341109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|01/03/25|102.57|103.34|102.24|103.16|103.08|.80|571421|4110|1|0|2|234844|3860|0|332717|374311|571421|571421|571421|58902471.21|N
AFLG|33740F821|01/03/25|34.86|34.91|34.86|34.90|34.90|.37|600|5|0|0|0|600|0|0|0|200|600|600|600|20937.00|P
AFMC|33740F813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMD|N01045207|01/03/25|0.00|1.36|1.32|1.32|1.34|-.02|265|6|0|0|0|265|0|0|0|55|265|265|265|354.46|Q
AFRI|X3R81D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRI W|X3R81D110|01/03/25|0.00|0.00|0.00|0.00|0.97|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|30.12|Q
AFRM|00827B106|01/03/25|0.00|66.52|62.95|66.49|65.22|4.00|44948|663|0|0|0|44948|0|0|0|38611|44948|44948|44948|2931649.32|Q
AFSM|33740F797|01/03/25|30.40|30.40|30.40|30.40|30.38|.35|253|3|0|0|0|253|0|0|0|253|253|253|253|7686.80|P
AFYA|G01125106|01/03/25|0.00|15.09|15.01|15.01|15.07|-.66|532|25|0|0|0|532|0|0|0|453|532|532|532|8016.50|Q
AG|32076V103|01/03/25|5.94|5.98|5.74|5.79|5.83|-.16|1582937|1223|103|29|22|400598|303629|201456|677254|742624|1582937|1582937|1582937|9230250.32|N
AGAE|019170109|01/03/25|0.00|0.00|0.00|0.00|0.80|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|17.56|Q
AGCO|001084102|01/03/25|91.58|92.68|90.89|92.30|92.24|.99|163939|1082|1|1|1|69086|2242|6552|86059|95642|163939|163939|163939|15121112.67|N
AGD|00302M106|01/03/25|9.84|9.89|9.83|9.85|9.85|.03|8626|105|1|0|0|5037|3589|0|0|1333|8626|8626|8626|84983.23|N
AGEN|00847G804|01/03/25|0.00|3.34|3.16|3.29|3.25|.21|4018|86|0|0|0|4018|0|0|0|2522|4018|4018|4018|13055.04|Q
AGFY|00853E404|01/03/25|0.00|0.00|0.00|0.00|30.74|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|799.30|Q
AGG|464287226|01/03/25|97.04|97.05|96.80|96.82|96.86|-.11|73835|304|3|0|0|64311|9524|0|0|57493|73835|73835|73835|7151660.11|P
AGGH|82889N723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/03/25|42.90|42.90|42.90|42.90|42.90|0.00|427|4|0|0|0|427|0|0|0|0|427|427|427|18317.31|P
AGI|011532108|01/03/25|19.26|19.39|19.12|19.17|19.20|-.09|384178|1293|11|0|2|216788|29988|0|137402|239286|384178|384178|384178|7375767.36|N
AGIO|00847X104|01/03/25|0.00|32.15|31.75|32.15|32.01|.33|4908|170|0|0|0|4908|0|0|0|3664|4908|4908|4908|157115.01|Q
AGL|00857U107|01/03/25|1.93|2.12|1.91|2.09|2.07|.17|864476|596|35|23|11|138231|121507|164874|439864|463169|864476|864476|864476|1786368.89|N
AGM|313148306|01/03/25|193.46|194.79|193.00|194.79|194.31|2.63|10646|394|1|0|0|6748|3898|0|0|5284|10646|10646|10646|2068597.94|N
AGM A|313148108|01/03/25|149.00|149.00|148.74|148.74|148.93|0.00|228|13|0|0|0|228|0|0|0|47|228|228|228|33956.96|N
AGM PRD|313148868|01/03/25|22.23|22.43|22.23|22.36|22.35|.18|954|12|0|0|0|954|0|0|0|163|954|954|954|21320.54|N
AGM PRE|313148850|01/03/25|22.26|22.37|22.18|22.37|22.26|.22|885|4|0|0|0|885|0|0|0|0|885|885|885|19701.72|N
AGM PRF|313148843|01/03/25|20.67|20.98|20.66|20.87|20.76|.08|997|12|0|0|0|997|0|0|0|128|997|997|997|20694.93|N
AGM PRG|313148835|01/03/25|19.55|19.63|19.46|19.59|19.57|.12|2310|19|0|0|0|2310|0|0|0|200|2310|2310|2310|45196.05|N
AGMH|G0132V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/03/25|0.00|9.48|9.29|9.43|9.42|.15|368231|608|49|4|0|202344|135503|30384|0|248656|368231|368231|368231|3468681.54|Q
AGNC L|00123Q856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/03/25|90.07|90.42|89.50|90.29|90.18|.78|93578|1057|1|0|1|50904|4231|0|38443|57431|93578|93578|93578|8439097.03|N
AGOX|85521B742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/03/25|36.10|36.10|35.37|35.54|35.65|.26|12651|93|0|0|0|12651|0|0|0|6080|12651|12651|12651|450954.17|P
AGQI|33740F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/03/25|0.00|2.70|2.59|2.70|2.66|.23|440|12|0|0|0|440|0|0|0|100|440|440|440|1170.13|Q
AGRO|L00849106|01/03/25|9.59|9.61|9.43|9.53|9.55|-.04|141826|682|2|1|1|109594|6717|5640|19875|70643|141826|141826|141826|1353892.39|N
AGS|72814N104|01/03/25|11.51|11.63|11.51|11.59|11.59|.05|50354|178|3|0|1|31108|7246|0|12000|27218|50354|50354|50354|583755.09|N
AGX|04010E109|01/03/25|143.55|150.00|143.55|149.02|148.31|5.70|70843|1119|1|0|1|38198|2967|0|29678|27259|70843|70843|70843|10506929.71|N
AGYS|00847J105|01/03/25|0.00|132.85|132.85|132.85|132.73|3.39|597|69|0|0|0|597|0|0|0|400|597|597|597|79240.43|Q
AGZ|464288166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/03/25|0.00|0.00|0.00|0.00|22.48|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1191.44|Q
AHCO|00653Q102|01/03/25|0.00|9.80|9.59|9.63|9.69|-.07|7165|124|0|0|0|7165|0|0|0|4796|7165|7165|7165|69432.15|Q
AHG|98422P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHH|04208T108|01/03/25|10.11|10.24|10.02|10.20|10.18|.12|161148|500|3|1|1|72438|8354|5633|74723|80860|161148|161148|161148|1640373.78|N
AHH PRA|04208T207|01/03/25|22.69|22.80|22.69|22.80|22.70|.17|687|6|0|0|0|687|0|0|0|97|687|687|687|15595.89|N
AHL PRD|G05384162|01/03/25|20.81|21.05|20.81|20.99|20.98|.19|8202|78|0|0|0|8202|0|0|0|753|8202|8202|8202|172048.56|N
AHL PRE|G05384204|01/03/25|19.85|20.28|19.85|20.20|20.18|.20|3471|37|0|0|0|3471|0|0|0|300|3471|3471|3471|70039.71|N
AHL PRF|G05384170|01/03/25|25.47|25.58|25.47|25.52|25.50|.08|14846|52|0|0|0|14846|0|0|0|643|14846|14846|14846|378643.58|N
AHLT|02368W309|01/03/25|23.75|23.75|23.75|23.75|23.75|.38|552|6|0|0|0|552|0|0|0|552|552|552|552|13109.48|P
AHR|398182303|01/03/25|27.79|28.25|27.79|28.17|28.16|.42|610735|1925|14|1|3|280105|35928|6666|288036|234284|610735|610735|610735|17198302.10|N
AHT|044103794|01/03/25|7.60|7.82|7.52|7.59|7.70|.14|9017|67|0|0|0|9017|0|0|0|6831|9017|9017|9017|69470.98|N
AHT PRD|044103406|01/03/25|14.96|15.03|14.96|15.03|15.00|-.27|2|2|0|0|0|2|0|0|0|0|2|2|2|29.99|N
AHT PRF|044103604|01/03/25|0.00|13.50|13.50|13.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|01/03/25|13.03|13.03|12.79|13.00|12.84|-.03|465|4|0|0|0|465|0|0|0|100|465|465|465|5969.23|N
AHT PRH|044103802|01/03/25|13.20|13.20|12.85|13.20|12.86|0.00|345|4|0|0|0|345|0|0|0|0|345|345|345|4435.55|N
AHT PRI|044103885|01/03/25|13.11|13.11|13.00|13.00|13.18|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|922.29|N
AHYB|025072331|01/03/25|45.72|45.72|45.72|45.72|45.72|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4572.00|P
AI|12468P104|01/03/25|34.71|37.16|34.67|36.78|36.45|2.11|799696|4649|14|4|3|479192|42903|35220|242381|480615|799696|799696|799696|29151970.38|N
AIA|464288430|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBD|25461A692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|01/03/25|36.11|36.91|36.11|36.91|36.19|1.38|1027|3|0|0|0|1027|0|0|0|1000|1027|1027|1027|37170.91|P
AIEQ|032108565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/03/25|0.00|0.41|0.38|0.41|0.40|.04|1414|14|0|0|0|1414|0|0|0|714|1414|1414|1414|568.24|Q
AIFD|29287L502|01/03/25|29.78|30.13|29.72|30.13|29.80|.67|880|11|0|0|0|880|0|0|0|552|880|880|880|26220.44|N
AIFU|30712A103|01/03/25|0.00|1.10|1.08|1.08|1.09|1.08|2000|5|0|0|0|2000|0|0|0|0|2000|2000|2000|2176.60|Q
AIG|026874784|01/03/25|73.07|73.30|72.46|72.81|72.83|-.17|1274527|6712|1|1|2|694575|2221|6598|571133|670635|1274527|1274527|1274527|92825523.19|N
AIHS|817225204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/03/25|79.55|81.16|79.21|80.97|80.62|1.77|62867|703|0|0|1|35249|0|0|27618|35370|62867|62867|62867|5068483.68|N
AINP|01989A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/03/25|24.43|24.43|24.17|24.27|24.36|.11|7906|39|1|0|0|4349|3557|0|0|3938|7906|7906|7906|192582.81|N
AIOT|73931J109|01/03/25|0.00|6.71|6.27|6.65|6.63|.34|25909|330|0|0|0|25909|0|0|0|15658|25909|25909|25909|171747.15|Q
AIP|04302A104|01/03/25|0.00|12.16|11.96|12.16|12.08|.48|2956|222|0|0|0|2956|0|0|0|443|2956|2956|2956|35719.68|Q
AIQ|37954Y632|01/03/25|0.00|39.13|38.84|39.13|38.93|.62|4835|47|0|0|0|4835|0|0|0|3409|4835|4835|4835|188203.79|Q
AIR|000361105|01/03/25|61.87|62.75|61.11|62.50|62.29|.91|96551|885|0|0|1|51292|0|0|45259|48557|96551|96551|96551|6014176.93|N
AIRE|75607T105|01/03/25|0.00|2.30|2.19|2.30|2.27|-.12|413|7|0|0|0|413|0|0|0|200|413|413|413|938.77|Q
AIRG|00938A104|01/03/25|0.00|0.00|0.00|0.00|6.84|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|109.44|Q
AIRI|00912N403|01/03/25|0.00|0.00|0.00|4.30|4.31|0.00|200|8|0|0|0|200|0|0|0|25|200|200|200|862.00|A
AIRJ|612160101|01/03/25|0.00|8.63|8.55|8.63|8.53|.81|878|14|0|0|0|878|0|0|0|802|878|878|878|7489.28|Q
AIRJ W|612160119|01/03/25|0.00|1.18|1.18|1.18|1.18|-.12|400|1|0|0|0|400|0|0|0|0|400|400|400|472.00|Q
AIRR|33738R704|01/03/25|0.00|78.62|76.98|78.62|77.91|1.85|2352|47|0|0|0|2352|0|0|0|2173|2352|2352|2352|183253.66|Q
AIRS|009496100|01/03/25|0.00|6.00|5.73|5.88|5.88|.48|11414|309|0|0|0|11414|0|0|0|4033|11414|11414|11414|67156.90|Q
AIRT|009207101|01/03/25|0.00|0.00|0.00|0.00|19.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.30|Q
AIRT P|00919P302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/03/25|0.00|6.17|5.47|5.85|5.89|-.12|14879|229|0|0|0|14879|0|0|0|7675|14879|14879|14879|87668.39|Q
AISP W|008940116|01/03/25|0.00|1.99|1.99|1.99|1.99|-.49|300|3|0|0|0|300|0|0|0|100|300|300|300|597.00|Q
AIT|03820C105|01/03/25|239.94|245.28|239.88|245.03|244.25|6.42|66221|1037|1|0|1|28144|3087|0|34990|35127|66221|66221|66221|16174507.90|N
AITR|G01490112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/03/25|9.08|9.13|8.95|8.99|9.00|-.06|241983|844|1|0|1|114521|3127|0|124335|68732|241983|241983|241983|2177234.88|N
AIVC|032108573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/03/25|0.00|5.90|5.90|5.90|5.90|0.00|810|3|0|0|0|810|0|0|0|0|810|810|810|4777.10|Q
AIYY|88636J790|01/03/25|8.83|9.05|8.83|9.02|8.96|.43|19245|58|1|0|0|15245|4000|0|0|15097|19245|19245|19245|172352.85|P
AIZ|04621X108|01/03/25|212.62|212.62|211.38|211.85|211.87|.44|103156|895|0|0|1|39526|0|0|63630|43834|103156|103156|103156|21855958.84|N
AIZN|04621X306|01/03/25|20.45|20.79|20.45|20.79|20.52|.35|1469|14|0|0|0|1469|0|0|0|0|1469|1469|1469|30145.73|N
AJAN|45783Y418|01/03/25|26.27|26.27|26.27|26.27|26.27|1.16|300|3|0|0|0|300|0|0|0|100|300|300|300|7881.00|Z
AJG|363576109|01/03/25|277.42|281.67|276.97|280.40|280.18|4.51|1257010|5345|3|0|2|370534|8720|0|877756|419294|1257010|1257010|1257010|352184521.28|N
AJUL|45783Y236|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|01/03/25|18.50|18.50|18.46|18.46|18.62|-.04|621|62|0|0|0|621|0|0|0|347|621|621|621|11561.03|N
AKAM|00971T101|01/03/25|0.00|94.70|91.98|93.59|93.30|-1.77|19455|475|0|0|0|19455|0|0|0|13522|19455|19455|19455|1815131.52|Q
AKAN|00971M403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|01/03/25|0.00|1.94|1.88|1.91|1.91|0.00|37961|199|0|0|0|37961|0|0|0|25636|37961|37961|37961|72338.69|Q
AKO A|29081P204|01/03/25|14.99|14.99|14.98|14.98|14.92|.45|21|5|0|0|0|21|0|0|0|20|21|21|21|313.40|N
AKO B|29081P303|01/03/25|18.71|18.71|17.82|17.82|18.27|-1.04|773|13|0|0|0|773|0|0|0|467|773|773|773|14121.17|N
AKR|004239109|01/03/25|24.07|24.19|23.92|24.02|24.04|.12|667387|1200|5|0|2|159164|12427|0|495796|531908|667387|667387|667387|16041285.18|N
AKRO|00973Y108|01/03/25|0.00|28.66|28.03|28.20|28.25|.13|5509|128|0|0|0|5509|0|0|0|3046|5509|5509|5509|155604.19|Q
AKTX|00972G207|01/03/25|0.00|1.30|1.17|1.30|1.25|.09|300|4|0|0|0|300|0|0|0|0|300|300|300|376.00|Q
AKYA|00974H104|01/03/25|0.00|2.44|2.43|2.43|2.44|-.02|626|17|0|0|0|626|0|0|0|601|626|626|626|1527.97|Q
AL|00912X302|01/03/25|48.19|48.19|47.31|47.78|47.75|-.18|192432|1243|1|0|1|97196|3274|0|91962|111861|192432|192432|192432|9187785.54|N
ALAB|04626A103|01/03/25|0.00|141.09|133.90|140.94|137.66|6.25|19288|353|0|0|0|19288|0|0|0|14368|19288|19288|19288|2655276.45|Q
ALAI|015564503|01/03/25|26.89|27.06|26.89|27.06|26.95|.84|268|3|0|0|0|268|0|0|0|100|268|268|268|7223.52|P
ALAR|78643B500|01/03/25|0.00|11.07|10.98|10.98|11.06|-.03|1002|34|0|0|0|1002|0|0|0|567|1002|1002|1002|11079.10|Q
ALB|012653101|01/03/25|86.00|88.23|85.29|87.79|87.61|2.56|979773|3743|2|0|2|285474|5946|0|688353|770975|979773|979773|979773|85835962.48|N
ALB PRA|012653200|01/03/25|40.80|41.73|40.80|41.56|41.51|.88|2243|37|0|0|0|2243|0|0|0|78|2243|2243|2243|93104.15|N
ALBT|05344R302|01/03/25|0.00|3.62|3.60|3.62|3.61|.29|561|6|0|0|0|561|0|0|0|0|561|561|561|2026.92|Q
ALC|H01301128|01/03/25|83.93|84.33|83.71|84.06|84.00|.61|147099|1234|1|0|1|108282|4059|0|34758|74925|147099|147099|147099|12356563.19|N
ALCE|02157G200|01/03/25|0.00|0.94|0.94|0.94|0.95|0.00|169|2|0|0|0|169|0|0|0|69|169|169|169|159.85|Q
ALCO|016230104|01/03/25|0.00|0.00|0.00|0.00|26.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.04|Q
ALCY|G0232F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY U|G0232F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/03/25|0.00|5.47|5.42|5.47|5.42|.28|1037|29|0|0|0|1037|0|0|0|565|1037|1037|1037|5616.48|Q
ALE|018522300|01/03/25|64.94|65.15|64.87|65.04|65.03|.14|81346|507|2|0|1|51894|5089|0|24363|27922|81346|81346|81346|5290027.12|N
ALEC|014442107|01/03/25|0.00|2.05|1.90|2.05|2.00|.15|18548|199|0|0|0|18548|0|0|0|15247|18548|18548|18548|37011.08|Q
ALEX|014491104|01/03/25|17.66|17.70|17.59|17.70|17.68|.07|109864|504|1|0|1|46607|2850|0|60407|40632|109864|109864|109864|1942746.80|N
ALF|G20315100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/03/25|182.25|182.25|180.80|182.04|181.77|1.87|29774|632|0|0|1|17066|0|0|12708|13100|29774|29774|29774|5411879.25|N
ALGM|01749D105|01/03/25|0.00|23.89|22.80|23.69|23.55|.89|10740|241|0|0|0|10740|0|0|0|8145|10740|10740|10740|252893.83|Q
ALGN|016255101|01/03/25|0.00|209.82|206.94|208.11|208.65|.05|3195|107|0|0|0|3195|0|0|0|1385|3195|3195|3195|666623.38|Q
ALGS|01626L204|01/03/25|0.00|44.17|41.49|43.45|43.10|3.72|1687|65|0|0|0|1687|0|0|0|515|1687|1687|1687|72713.42|Q
ALGT|01748X102|01/03/25|0.00|93.75|91.04|93.75|92.07|1.83|2525|100|0|0|0|2525|0|0|0|2087|2525|2525|2525|232471.63|Q
ALHC|01625V104|01/03/25|0.00|12.00|11.61|11.69|11.85|.13|9990|187|0|0|0|9990|0|0|0|4540|9990|9990|9990|118366.08|Q
ALIT|01626W101|01/03/25|6.76|6.81|6.71|6.79|6.78|.04|955882|1123|52|11|3|283953|149977|69912|452040|540672|955882|955882|955882|6476442.69|N
ALK|011659109|01/03/25|64.30|64.30|62.84|63.98|63.78|-.32|711673|3036|6|1|1|313300|17161|8810|372402|443096|711673|711673|711673|45393305.88|N
ALKS|G01767105|01/03/25|0.00|29.20|28.88|29.04|29.04|.28|9784|272|0|0|0|9784|0|0|0|5883|9784|9784|9784|284091.44|Q
ALKT|01644J108|01/03/25|0.00|37.53|37.20|37.53|37.39|.71|1877|69|0|0|0|1877|0|0|0|435|1877|1877|1877|70189.59|Q
ALL|020002101|01/03/25|192.72|193.49|190.95|191.45|191.75|-.50|408349|3112|3|0|2|164757|7072|0|236520|142892|408349|408349|408349|78302392.31|N
ALL PRB|020002309|01/03/25|25.70|25.77|25.68|25.71|25.72|.08|20127|80|0|0|0|20127|0|0|0|918|20127|20127|20127|517617.06|N
ALL PRH|020002838|01/03/25|22.46|22.79|22.46|22.64|22.66|.21|13738|170|0|0|0|13738|0|0|0|8220|13738|13738|13738|311339.48|N
ALL PRI|020002812|01/03/25|20.95|21.26|20.95|21.14|21.07|.26|3455|148|0|0|0|3455|0|0|0|445|3455|3455|3455|72798.29|N
ALL PRJ|020002788|01/03/25|26.92|27.01|26.92|26.99|26.96|.12|2540|26|0|0|0|2540|0|0|0|1169|2540|2540|2540|68473.37|N
ALLE|G0176J109|01/03/25|129.07|130.44|128.55|130.18|130.06|1.59|206853|1506|1|0|1|84451|3687|0|118715|109213|206853|206853|206853|26904043.45|N
ALLK|01671P100|01/03/25|0.00|1.22|1.16|1.16|1.19|-.09|2218|24|0|0|0|2218|0|0|0|401|2218|2218|2218|2641.64|Q
ALLO|019770106|01/03/25|0.00|2.26|2.15|2.16|2.18|-.04|36405|174|0|0|0|36405|0|0|0|34516|36405|36405|36405|79192.70|Q
ALLR|016744500|01/03/25|0.00|1.09|1.01|1.06|1.04|-.05|2913|48|0|0|0|2913|0|0|0|2113|2913|2913|2913|3033.44|Q
ALLT|M0854Q105|01/03/25|0.00|6.56|6.19|6.51|6.44|.32|9081|97|0|0|0|9081|0|0|0|6765|9081|9081|9081|58502.08|Q
ALLY|02005N100|01/03/25|36.00|36.01|34.93|35.85|35.73|.09|558659|2255|0|0|2|269390|0|0|289269|309664|558659|558659|558659|19958961.57|N
ALMS|022307102|01/03/25|0.00|8.49|8.17|8.44|8.38|.24|1547|57|0|0|0|1547|0|0|0|1221|1547|1547|1547|12958.31|Q
ALNT|019330109|01/03/25|0.00|25.55|24.78|25.55|25.15|25.55|974|32|0|0|0|974|0|0|0|913|974|974|974|24498.40|Q
ALNY|02043Q107|01/03/25|0.00|234.50|233.10|234.37|234.13|.44|4120|191|0|0|0|4120|0|0|0|3079|4120|4120|4120|964617.66|Q
ALRM|011642105|01/03/25|0.00|60.38|59.57|60.38|60.06|.72|3811|96|0|0|0|3811|0|0|0|2942|3811|3811|3811|228886.98|Q
ALRN|00887A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/03/25|0.00|19.13|19.13|19.13|19.14|-.12|106|3|0|0|0|106|0|0|0|100|106|106|106|2028.34|Q
ALSN|01973R101|01/03/25|107.67|109.61|107.67|109.48|109.04|1.81|113391|912|3|0|2|44862|8394|0|60135|59943|113391|113391|113391|12364105.55|N
ALT|02155H200|01/03/25|0.00|7.36|7.14|7.28|7.26|.15|17818|291|0|0|0|17818|0|0|0|11538|17818|17818|17818|129299.88|Q
ALTG|02128L106|01/03/25|7.04|7.04|6.69|6.80|6.82|.25|36612|391|0|1|0|28258|0|8354|0|19760|36612|36612|36612|249595.08|N
ALTG PRA|02128L205|01/03/25|25.99|25.99|25.70|25.70|25.99|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|649.75|N
ALTI|02157E106|01/03/25|0.00|4.40|4.40|4.40|4.40|.13|114|3|0|0|0|114|0|0|0|9|114|114|114|502.00|Q
ALTL|69374H717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTM|G0508H110|01/03/25|5.21|5.29|5.17|5.27|5.26|.11|1931884|3772|122|31|27|302552|389467|213818|1026047|1355625|1931884|1931884|1931884|10162535.95|N
ALTO|021513106|01/03/25|0.00|1.75|1.68|1.75|1.71|.05|3034|40|0|0|0|3034|0|0|0|1902|3034|3034|3034|5174.96|Q
ALTR|021369103|01/03/25|0.00|109.84|109.66|109.67|109.72|.36|2089|65|0|0|0|2089|0|0|0|1913|2089|2089|2089|229214.05|Q
ALTS|47089W104|01/03/25|0.00|5.58|5.40|5.40|5.49|.28|1667|44|0|0|0|1667|0|0|0|887|1667|1667|1667|9157.09|Q
ALTY|37954Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G201|01/03/25|10.63|10.86|7.35|7.95|8.99|7.53|56181|468|0|1|2|18583|0|5600|31998|22426|56181|56181|56181|505250.17|N
ALUR WS|02008G110|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|11200|3|0|1|0|1894|0|9306|0|0|11200|11200|11200|342.16|N
ALV|052800109|01/03/25|93.00|93.65|91.57|93.29|93.15|.98|112645|1035|0|1|1|57486|0|8651|46508|76676|112645|112645|112645|10493289.66|N
ALVO|L01800108|01/03/25|0.00|13.31|13.15|13.31|13.23|.20|521|19|0|0|0|521|0|0|0|311|521|521|521|6890.99|Q
ALVR|019818103|01/03/25|0.00|0.46|0.46|0.46|0.46|.01|210|4|0|0|0|210|0|0|0|0|210|210|210|97.53|Q
ALX|014752109|01/03/25|196.80|200.78|196.80|199.46|199.43|3.24|6332|307|0|0|0|6332|0|0|0|3241|6332|6332|6332|1262771.36|N
ALXO|00166B105|01/03/25|0.00|1.85|1.62|1.81|1.75|.24|11846|132|0|0|0|11846|0|0|0|8748|11846|11846|11846|20728.56|Q
ALZN|02262M506|01/03/25|0.00|1.24|1.24|1.24|1.24|.06|105|2|0|0|0|105|0|0|0|5|105|105|105|130.30|Q
AM|03676B102|01/03/25|15.58|15.86|15.55|15.56|15.60|.08|623993|1087|13|5|2|203752|36666|35431|348144|448130|623993|623993|623993|9736170.99|N
AMAL|022671101|01/03/25|0.00|0.00|0.00|0.00|33.35|0.00|374|24|0|0|0|374|0|0|0|63|374|374|374|12473.71|Q
AMAT|038222105|01/03/25|0.00|170.40|164.80|170.12|168.95|6.34|100112|1572|1|0|0|97445|2667|0|0|48887|100112|100112|100112|16913851.94|Q
AMAX|85521B783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/03/25|0.00|78.59|76.34|77.58|77.72|3.46|4745|206|0|0|0|4745|0|0|0|1822|4745|4745|4745|368767.37|Q
AMBC|023139884|01/03/25|12.46|12.49|12.33|12.33|12.37|-.08|107465|412|2|0|1|48112|5627|0|53726|27799|107465|107465|107465|1328949.16|N
AMBI|G02532102|01/03/25|5.33|5.36|5.33|5.36|5.36|.21|260|4|0|0|0|260|0|0|0|0|260|260|260|1393.09|A
AMBI WS|G02532110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/03/25|2.56|2.57|2.56|2.57|2.55|.16|525|9|0|0|0|525|0|0|0|5|525|525|525|1340.03|A
AMBP|L02235106|01/03/25|2.98|3.01|2.94|2.97|2.97|0.00|371691|412|33|7|2|133623|103382|42770|91916|220260|371691|371691|371691|1105383.86|N
AMBP WS|L02235114|01/03/25|0.03|0.03|0.03|0.03|0.03|0.00|800|5|0|0|0|800|0|0|0|0|800|800|800|24.00|N
AMC|00165C302|01/03/25|4.02|4.06|3.96|4.02|4.03|0.00|1028551|734|38|25|16|204375|125582|171851|526743|542957|1028551|1028551|1028551|4140260.07|N
AMCR|G0250X107|01/03/25|9.34|9.38|9.29|9.33|9.33|-.02|3156770|2916|98|29|16|687971|296790|207599|1964410|1912499|3156770|3156770|3156770|29446005.20|N
AMCX|00164V103|01/03/25|0.00|9.88|9.75|9.75|9.80|-.20|5878|102|0|0|0|5878|0|0|0|4847|5878|5878|5878|57600.13|Q
AMD|007903107|01/03/25|0.00|125.54|121.45|125.36|124.06|4.72|207569|3050|0|0|0|207569|0|0|0|95715|207569|207569|207569|25751332.68|Q
AMDL|38747R751|01/03/25|0.00|8.24|7.76|8.22|8.04|.59|141021|359|13|0|0|89184|51837|0|0|107994|141021|141021|141021|1133386.86|Q
AMDS|38747R819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/03/25|10.28|10.40|10.21|10.39|10.32|.28|6997|28|0|0|0|6997|0|0|0|6098|6997|6997|6997|72192.57|P
AME|031100100|01/03/25|178.52|180.16|177.58|179.57|179.43|1.24|168474|1443|0|0|2|53227|0|0|115247|51286|168474|168474|168474|30228487.13|N
AMED|023436108|01/03/25|0.00|91.29|90.91|91.28|91.09|.39|17833|216|0|0|0|17833|0|0|0|2816|17833|17833|17833|1624379.90|Q
AMG|008252108|01/03/25|187.35|189.18|186.00|188.55|188.23|1.65|48050|646|0|0|1|30682|0|0|17368|30176|48050|48050|48050|9044422.15|N
AMGN|031162100|01/03/25|0.00|261.88|259.88|261.13|261.12|2.01|15799|505|0|0|0|15799|0|0|0|7887|15799|15799|15799|4125419.80|Q
AMH|02665T306|01/03/25|36.81|37.34|36.68|37.31|37.26|.56|454580|1295|1|1|1|138414|3284|7317|305565|309893|454580|454580|454580|16938499.66|N
AMH PRG|02665T876|01/03/25|23.58|23.81|23.58|23.81|23.69|-.19|10|2|0|0|0|10|0|0|0|0|10|10|10|236.90|N
AMH PRH|02665T868|01/03/25|25.05|25.05|24.74|24.74|24.79|-.08|78|6|0|0|0|78|0|0|0|26|78|78|78|1933.79|N
AMID|02072L839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/03/25|0.00|26.65|26.02|26.54|26.45|.54|5187|179|0|0|0|5187|0|0|0|4016|5187|5187|5187|137196.10|Q
AMLP|00162Q452|01/03/25|49.00|49.07|48.76|48.79|48.90|.06|9721|152|0|0|0|9721|0|0|0|6625|9721|9721|9721|475352.60|P
AMLX|03237H101|01/03/25|0.00|4.17|4.04|4.16|4.11|.25|5444|68|0|0|0|5444|0|0|0|2029|5444|5444|5444|22352.53|Q
AMN|001744101|01/03/25|24.57|25.75|24.37|25.46|25.37|.91|167696|1220|1|0|1|106011|3823|0|57862|89764|167696|167696|167696|4254298.86|N
AMOD|020952107|01/03/25|0.00|3.05|3.05|3.05|2.88|.08|200|3|0|0|0|200|0|0|0|0|200|200|200|576.50|Q
AMOM|30151E780|01/03/25|46.54|46.54|46.54|46.54|46.54|1.56|2102|1|1|0|0|2|2100|0|0|0|2102|2102|2102|97827.00|P
AMP|03076C106|01/03/25|532.74|536.14|529.39|535.84|534.92|5.88|91422|1233|1|0|1|39180|2470|0|49772|45921|91422|91422|91422|48903154.90|N
AMPD|88636J808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/03/25|0.00|4.90|4.21|4.27|4.54|-.74|20514|519|0|0|0|20514|0|0|0|16280|20514|20514|20514|93055.79|Q
AMPG W|03211Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/03/25|0.00|36.57|36.06|36.30|36.28|.18|4543|107|0|0|0|4543|0|0|0|2142|4543|4543|4543|164840.03|Q
AMPL|03213A104|01/03/25|0.00|10.90|10.76|10.90|10.81|.18|2143|65|0|0|0|2143|0|0|0|1046|2143|2143|2143|23157.39|Q
AMPS|02217A102|01/03/25|4.33|4.53|4.26|4.47|4.44|.21|299121|775|4|1|2|178640|15391|7500|97590|138229|299121|299121|299121|1329362.55|N
AMPX|03214Q108|01/03/25|2.92|3.38|2.89|3.28|3.19|.42|659565|1160|25|9|7|353347|78642|69022|158554|356125|659565|659565|659565|2105554.57|N
AMPX WS|03214Q116|01/03/25|0.40|0.45|0.40|0.45|0.42|.08|39334|40|1|3|0|13308|4300|21726|0|11174|39334|39334|39334|16516.80|N
AMPY|03212B103|01/03/25|6.13|6.24|6.10|6.16|6.16|.06|63628|325|0|0|1|47927|0|0|15701|27023|63628|63628|63628|392073.23|N
AMR|020764106|01/03/25|199.68|199.84|195.00|196.96|196.88|-4.73|39324|882|0|0|1|26668|0|0|12656|26305|39324|39324|39324|7742004.40|N
AMRC|02361E108|01/03/25|25.56|27.58|25.52|27.51|27.12|2.37|141181|939|2|0|1|77806|9042|0|54333|89379|141181|141181|141181|3829312.98|N
AMRK|00181T107|01/03/25|0.00|28.33|27.58|28.33|27.87|.53|1771|87|0|0|0|1771|0|0|0|1388|1771|1771|1771|49353.08|Q
AMRN|023111206|01/03/25|0.00|0.54|0.52|0.53|0.53|.01|4921|36|0|0|0|4921|0|0|0|2|4921|4921|4921|2605.15|Q
AMRX|03168L105|01/03/25|0.00|7.86|7.75|7.81|7.81|.05|11114|161|0|0|0|11114|0|0|0|7248|11114|11114|11114|86823.10|Q
AMS|029595105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/03/25|0.00|28.82|27.13|28.70|28.22|3.12|8361|233|0|0|0|8361|0|0|0|5372|8361|8361|8361|235919.13|Q
AMSF|03071H100|01/03/25|0.00|0.00|0.00|0.00|51.06|0.00|281|38|0|0|0|281|0|0|0|108|281|281|281|14348.30|Q
AMST|031094204|01/03/25|0.00|0.00|0.00|0.00|4.27|0.00|98|31|0|0|0|98|0|0|0|95|98|98|98|418.73|Q
AMT|03027X100|01/03/25|181.16|183.60|180.27|182.56|182.51|1.53|580931|2938|0|0|2|160716|0|0|420215|153326|580931|580931|580931|106024971.66|N
AMTB|023576101|01/03/25|21.81|21.83|21.31|21.78|21.70|.22|61658|636|0|0|1|36914|0|0|24744|41872|61658|61658|61658|1338269.56|N
AMTD|00180G304|01/03/25|1.22|1.22|1.18|1.19|1.19|-.02|2679|21|0|0|0|2679|0|0|0|433|2679|2679|2679|3196.42|N
AMTM|023939101|01/03/25|21.80|22.63|21.37|22.57|22.34|.91|438022|1920|4|0|2|208736|12481|0|216805|337864|438022|438022|438022|9786004.69|N
AMTX|00770K202|01/03/25|0.00|3.07|2.96|2.97|3.00|.15|3972|74|0|0|0|3972|0|0|0|3720|3972|3972|3972|11900.45|Q
AMUB|90274D374|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/03/25|0.00|79.61|78.89|79.61|79.42|.58|1183|69|0|0|0|1183|0|0|0|542|1183|1183|1183|93950.21|Q
AMWL|03044L204|01/03/25|7.18|7.55|7.18|7.48|7.38|.44|8426|156|1|0|0|6372|2054|0|0|3372|8426|8426|8426|62216.05|N
AMX|02390A101|01/03/25|14.44|14.44|13.92|13.92|14.03|-.50|281385|922|6|2|1|190539|19243|12303|59300|231528|281385|281385|281385|3947343.46|N
AMZA|26923G772|01/03/25|0.00|0.00|0.00|42.42|43.71|0.00|26|3|0|0|0|26|0|0|0|15|26|26|26|1136.46|P
AMZD|25461A502|01/03/25|0.00|11.33|11.28|11.32|11.32|-.07|2226|5|0|0|0|2226|0|0|0|1925|2226|2226|2226|25190.83|Q
AMZN|023135106|01/03/25|0.00|225.27|221.70|224.19|223.80|3.96|177633|2911|2|0|0|170860|6773|0|0|101408|177633|177633|177633|39754306.73|Q
AMZU|25461A858|01/03/25|0.00|43.99|43.04|43.76|43.49|1.51|6084|42|0|0|0|6084|0|0|0|1119|6084|6084|6084|264580.07|Q
AMZY|88634T840|01/03/25|19.19|19.22|19.19|19.22|19.20|.32|1156|9|0|0|0|1156|0|0|0|731|1156|1156|1156|22197.99|P
AMZZ|38747R744|01/03/25|0.00|0.00|0.00|0.00|35.73|0.00|218|9|0|0|0|218|0|0|0|170|218|218|218|7788.44|Q
AN|05329W102|01/03/25|167.39|169.80|166.77|169.36|169.03|2.42|73923|1067|0|0|1|43734|0|0|30189|49463|73923|73923|73923|12495241.22|N
ANAB|032724106|01/03/25|0.00|14.73|14.01|14.58|14.45|1.24|7387|149|0|0|0|7387|0|0|0|4752|7387|7387|7387|106735.04|Q
ANDE|034164103|01/03/25|0.00|40.20|39.50|40.20|39.83|.19|1856|55|0|0|0|1856|0|0|0|1358|1856|1856|1856|73929.65|Q
ANET|040413205|01/03/25|112.48|115.46|112.20|115.20|114.88|3.41|1682491|5399|8|2|11|454404|27254|12516|1188317|710479|1682491|1682491|1682491|193286097.71|N
ANEW|74347G796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/03/25|154.28|159.70|154.07|158.92|158.19|5.68|288581|2831|0|0|2|171303|0|0|117278|128126|288581|288581|288581|45651445.92|N
ANG PRA|025676875|01/03/25|25.23|25.33|25.23|25.33|25.29|.12|2155|16|0|0|0|2155|0|0|0|1|2155|2155|2155|54499.46|N
ANG PRB|025676867|01/03/25|24.91|24.95|24.91|24.92|24.93|.01|1266|20|0|0|0|1266|0|0|0|0|1266|1266|1266|31562.16|N
ANGH|G0369L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/03/25|0.00|1.67|1.62|1.63|1.64|.01|17039|75|0|0|0|17039|0|0|0|11729|17039|17039|17039|27881.50|Q
ANGL|92189F437|01/03/25|0.00|28.72|28.71|28.71|28.71|.02|4447|55|0|0|0|4447|0|0|0|2135|4447|4447|4447|127678.42|Q
ANGO|03475V101|01/03/25|0.00|9.12|8.98|9.07|9.05|.08|5844|102|0|0|0|5844|0|0|0|1830|5844|5844|5844|52876.34|Q
ANIK|035255108|01/03/25|0.00|16.34|16.33|16.33|16.27|16.33|672|54|0|0|0|672|0|0|0|534|672|672|672|10931.14|Q
ANIP|00182C103|01/03/25|0.00|0.00|0.00|0.00|55.25|0.00|102|15|0|0|0|102|0|0|0|77|102|102|102|5635.33|Q
ANIX|03528H109|01/03/25|0.00|2.36|2.36|2.36|2.36|2.36|612|5|0|0|0|612|0|0|0|100|612|612|612|1444.20|Q
ANNA W|01444V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/03/25|0.00|5.60|5.40|5.40|5.50|-.10|12633|159|0|0|0|12633|0|0|0|8554|12633|12633|12633|69540.44|Q
ANRO|02157Q109|01/03/25|4.41|4.65|4.41|4.61|4.55|.23|40119|222|1|0|1|22601|4621|0|12897|15444|40119|40119|40119|182403.38|N
ANSC|G0131Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/03/25|0.00|0.26|0.25|0.26|0.26|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|51.00|Q
ANSS|03662Q105|01/03/25|0.00|339.06|339.06|339.06|337.64|2.94|1808|193|0|0|0|1808|0|0|0|1582|1808|1808|1808|610453.40|Q
ANTE|00941Q203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/03/25|0.00|0.00|0.00|0.00|1.39|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|138.75|Q
ANVS|03615A108|01/03/25|5.11|5.55|5.11|5.39|5.38|.28|42602|269|2|0|0|37006|5596|0|0|16798|42602|42602|42602|229187.00|N
ANY|84841L407|01/03/25|0.00|1.10|1.04|1.10|1.07|.11|4056|46|0|0|0|4056|0|0|0|2126|4056|4056|4056|4324.95|Q
AOA|464289859|01/03/25|76.81|77.01|76.78|77.01|76.96|.25|1667|18|0|0|0|1667|0|0|0|1466|1667|1667|1667|128287.91|P
AOCT|45784N601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|01/03/25|8.47|8.52|8.47|8.50|8.49|.05|35049|75|3|1|0|19466|7438|8145|0|14598|35049|35049|35049|297649.72|N
AOHY|03463K745|01/03/25|0.00|11.04|11.04|11.04|11.04|11.04|500|1|0|0|0|500|0|0|0|500|500|500|500|5519.50|Q
AOK|464289883|01/03/25|37.35|37.36|37.33|37.34|37.34|.06|436|7|0|0|0|436|0|0|0|236|436|436|436|16280.36|P
AOM|464289875|01/03/25|43.52|43.53|43.51|43.51|43.52|.13|965|11|0|0|0|965|0|0|0|683|965|965|965|41993.87|P
AOMN|03464Y207|01/03/25|25.45|25.55|25.44|25.47|25.45|.06|2981|12|0|0|0|2981|0|0|0|191|2981|2981|2981|75876.83|N
AOMR|03464Y108|01/03/25|9.32|9.53|9.32|9.53|9.50|.21|20752|249|0|1|0|12983|0|7769|0|10388|20752|20752|20752|197101.40|N
AON|G0403H108|01/03/25|356.32|356.72|353.74|353.98|354.19|-1.00|176433|1650|2|1|1|54836|7540|6932|107125|94232|176433|176433|176433|62490753.62|N
AOR|464289867|01/03/25|57.43|57.53|57.36|57.53|57.48|.32|1314|17|0|0|0|1314|0|0|0|588|1314|1314|1314|75524.44|P
AORT|228903100|01/03/25|28.04|28.46|27.87|27.88|27.99|-.20|66236|450|0|0|1|34110|0|0|32126|41285|66236|66236|66236|1853866.35|N
AOS|831865209|01/03/25|67.46|68.78|67.20|68.60|68.49|1.27|297428|1761|0|1|1|145922|0|7470|144036|126300|297428|297428|297428|20372152.32|N
AOSL|G6331P104|01/03/25|0.00|38.68|37.59|38.68|37.94|2.23|4584|117|0|0|0|4584|0|0|0|2140|4584|4584|4584|173932.16|Q
AOUT|02875D109|01/03/25|0.00|0.00|0.00|0.00|15.62|0.00|101|7|0|0|0|101|0|0|0|22|101|101|101|1578.12|Q
AP|032037103|01/03/25|2.19|2.36|2.19|2.35|2.31|.12|5734|38|1|0|0|3570|2164|0|0|3196|5734|5734|5734|13251.23|N
AP WS|032037111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/03/25|0.00|23.49|23.08|23.42|23.32|.03|54819|676|0|0|0|54819|0|0|0|33131|54819|54819|54819|1278203.77|Q
APAM|04316A108|01/03/25|42.68|43.12|42.51|42.77|42.82|.26|128685|720|2|0|1|58228|4488|0|65969|72641|128685|128685|128685|5510408.95|N
APCB|89834G752|01/03/25|29.01|29.01|29.01|29.01|29.01|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2900.50|P
APCX|03834B309|01/03/25|0.00|0.65|0.63|0.65|0.64|.04|4408|49|0|0|0|4408|0|0|0|509|4408|4408|4408|2817.74|Q
APCX W|03834B127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/03/25|283.77|286.96|282.58|283.91|284.06|.62|411162|3484|2|1|1|171519|4924|8351|226368|177021|411162|411162|411162|116795048.04|N
APDN|03815U409|01/03/25|0.00|0.24|0.22|0.23|0.24|-.02|22564|138|1|1|0|10998|2400|9166|0|12296|22564|22564|22564|5362.57|Q
APEI|02913V103|01/03/25|0.00|0.00|0.00|0.00|21.19|0.00|93|16|0|0|0|93|0|0|0|26|93|93|93|1970.57|Q
APG|00187Y100|01/03/25|36.10|36.74|35.89|36.65|36.58|.72|391803|1322|1|0|1|148975|4306|0|238522|186475|391803|391803|391803|14333524.56|N
APGE|03770N101|01/03/25|0.00|47.63|47.40|47.59|47.49|.40|1343|64|0|0|0|1343|0|0|0|871|1343|1343|1343|63776.35|Q
APH|032095101|01/03/25|69.45|70.26|69.23|70.10|70.02|1.09|1162529|3641|5|2|2|373708|14308|14476|760037|275475|1162529|1162529|1162529|81405539.24|N
API|00851L103|01/03/25|0.00|4.55|4.35|4.42|4.41|.06|5782|47|0|0|0|5782|0|0|0|2485|5782|5782|5782|25490.38|Q
APIE|89834G737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/03/25|0.00|9.12|7.81|9.12|8.70|1.31|240366|1486|3|2|0|219179|8601|12586|0|123175|240366|240366|240366|2092324.32|Q
APLE|03784Y200|01/03/25|15.10|15.19|14.98|15.16|15.14|.02|416756|1157|1|0|2|150188|4680|0|261888|214106|416756|416756|416756|6308787.56|N
APLM|G0411D123|01/03/25|0.00|0.00|0.00|0.00|11.20|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|33.60|Q
APLM W|G0411D115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/03/25|0.00|34.06|33.38|33.47|33.58|.30|8801|221|0|0|0|8801|0|0|0|5753|8801|8801|8801|295538.90|Q
APLT|03828A101|01/03/25|0.00|0.95|0.90|0.94|0.93|.04|20643|100|2|0|0|16407|4236|0|0|10874|20643|20643|20643|19152.64|Q
APLU|01989A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APM|G6096M122|01/03/25|0.00|2.31|2.02|2.08|2.25|-.17|2083|34|0|0|0|2083|0|0|0|850|2083|2083|2083|4695.08|Q
APMU|89834G745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/03/25|166.13|169.41|165.33|169.06|168.74|3.20|684169|3901|2|0|2|280238|4562|0|399369|458092|684169|684169|684169|115448140.65|N
APO PRA|03769M304|01/03/25|86.51|89.18|86.51|88.89|87.93|1.48|2698|49|0|0|0|2698|0|0|0|455|2698|2698|2698|237240.17|N
APOC|45784N882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|01/03/25|0.00|0.00|0.00|0.00|71.09|0.00|1229|102|0|0|0|1229|0|0|0|656|1229|1229|1229|87374.84|Q
APOS|03769M205|01/03/25|26.74|26.86|26.68|26.84|26.76|.14|5259|57|0|0|0|5259|0|0|0|802|5259|5259|5259|140751.01|N
APP|03831W108|01/03/25|0.00|351.66|337.52|351.00|345.17|9.82|47199|824|0|0|0|47199|0|0|0|37882|47199|47199|47199|16291789.22|Q
APPF|03783C100|01/03/25|0.00|253.47|253.47|253.47|254.06|6.13|899|96|0|0|0|899|0|0|0|687|899|899|899|228398.47|Q
APPN|03782L101|01/03/25|0.00|34.20|33.59|33.92|33.88|.88|5345|178|0|0|0|5345|0|0|0|3610|5345|5345|5345|181063.10|Q
APPS|25400W102|01/03/25|0.00|1.99|1.75|1.98|1.89|.21|53187|226|4|0|0|42987|10200|0|0|32362|53187|53187|53187|100517.19|Q
APRD|45783Y632|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/03/25|0.00|4.60|4.44|4.60|4.45|.99|260|7|0|0|0|260|0|0|0|219|260|260|260|1155.92|Q
APRH|45783Y624|01/03/25|0.00|0.00|0.00|24.48|24.65|-.40|4|1|0|0|0|4|0|0|0|0|4|4|4|98.60|Z
APRJ|45783Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRZ|53656F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/03/25|0.00|0.24|0.23|0.24|0.23|0.00|588|5|0|0|0|588|0|0|0|288|588|588|588|137.51|Q
APTV|G3265R107|01/03/25|60.21|60.63|59.25|60.53|60.32|.23|961651|3902|2|0|2|541665|4818|0|415168|330712|961651|961651|961651|58007464.44|N
APUE|89834G729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APVO|03835L405|01/03/25|0.00|0.00|0.00|0.00|4.55|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|9.10|Q
APWC|G0535E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|01/03/25|0.00|0.84|0.70|0.80|0.74|.01|1315|19|0|0|0|1315|0|0|0|614|1315|1315|1315|977.21|Q
AQLT|46438G497|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|01/03/25|0.00|0.00|0.00|0.00|2.52|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.04|Q
AQN|015857105|01/03/25|4.56|4.61|4.54|4.54|4.56|0.00|918492|698|48|14|10|195017|159337|97807|466331|807195|918492|918492|918492|4188409.93|N
AQNB|015857808|01/03/25|25.27|25.27|25.24|25.25|25.26|-.02|3511|32|0|0|0|3511|0|0|0|1013|3511|3511|3511|88680.66|N
AQST|03843E104|01/03/25|0.00|3.72|3.58|3.58|3.62|-.08|4324|66|0|0|0|4324|0|0|0|3488|4324|4324|4324|15636.33|Q
AQUN R|03842W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/03/25|35.50|36.17|34.44|34.94|35.01|-.63|878076|3102|22|2|3|374256|61911|13506|428403|350481|878076|878076|878076|30742516.48|N
ARAY|004397105|01/03/25|0.00|2.07|1.95|2.07|2.02|.11|5183|52|0|0|0|5183|0|0|0|4801|5183|5183|5183|10486.94|Q
ARB|02210T108|01/03/25|0.00|0.00|0.00|27.37|27.61|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1518.55|P
ARBB|G0447T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/03/25|0.00|2.74|2.11|2.63|2.54|.59|17396|153|0|0|0|17396|0|0|0|10151|17396|17396|17396|44193.97|Q
ARBE W|M1R95N118|01/03/25|0.00|0.28|0.28|0.28|0.28|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|84.00|Q
ARBK|040126104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK L|040126203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/03/25|0.00|94.35|93.71|94.35|94.10|2.36|1712|50|0|0|0|1712|0|0|0|1387|1712|1712|1712|161097.38|Q
ARCC|04010L103|01/03/25|0.00|22.26|22.12|22.17|22.20|-.04|73870|415|1|0|0|71852|2018|0|0|38203|73870|73870|73870|1639804.15|Q
ARCH|03940R107|01/03/25|143.41|143.41|141.36|143.10|142.81|.01|57292|1079|0|0|1|40379|0|0|16913|30876|57292|57292|57292|8181842.87|N
ARCM|042765719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/03/25|7.55|7.56|7.38|7.39|7.42|-.11|188959|876|3|1|1|96182|8859|5387|78531|116062|188959|188959|188959|1401294.69|N
ARCT|03969T109|01/03/25|0.00|18.62|17.40|17.92|17.90|.75|2617|68|0|0|0|2617|0|0|0|2292|2617|2617|2617|46854.04|Q
ARDC|04014F102|01/03/25|15.26|15.29|15.15|15.19|15.24|-.02|8349|38|1|0|0|4432|3917|0|0|4075|8349|8349|8349|127248.59|N
ARDT|03980N107|01/03/25|17.14|17.14|16.52|16.64|16.72|-.21|72515|536|0|0|1|43241|0|0|29274|33968|72515|72515|72515|1212663.40|N
ARDX|039697107|01/03/25|0.00|5.14|4.91|4.97|5.00|-.15|28649|276|0|0|0|28649|0|0|0|13122|28649|28649|28649|143176.99|Q
ARE|015271109|01/03/25|97.60|99.67|97.60|99.16|99.13|1.66|335047|1939|0|2|1|141573|0|15683|177791|190296|335047|335047|335047|33213837.51|N
AREB|02919L505|01/03/25|0.00|1.85|1.85|1.85|1.85|.14|400|2|0|0|0|400|0|0|0|0|400|400|400|740.00|Q
AREB W|02919L117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/03/25|0.00|0.72|0.72|0.72|0.72|.02|725|16|0|0|0|725|0|0|0|32|725|725|725|520.10|Q
AREN|040044109|01/03/25|0.00|0.00|0.00|1.41|1.36|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|28.56|A
ARES|03990B101|01/03/25|180.13|181.86|179.04|181.11|181.06|2.28|236943|1615|1|1|1|93835|2163|6756|134189|170323|236943|236943|236943|42901146.90|N
ARES PRB|03990B309|01/03/25|55.88|56.63|55.88|56.30|56.29|.42|6788|88|0|0|0|6788|0|0|0|996|6788|6788|6788|382090.85|N
ARGD|040130106|01/03/25|22.18|22.27|22.18|22.27|22.22|.11|582|4|0|0|0|582|0|0|0|433|582|582|582|12934.14|N
ARGO PRA|040128407|01/03/25|25.04|25.04|25.00|25.02|25.01|0.00|1929|19|0|0|0|1929|0|0|0|398|1929|1929|1929|48253.56|N
ARGT|37950E259|01/03/25|88.61|88.61|86.72|88.14|87.50|.78|8934|68|0|0|0|8934|0|0|0|6588|8934|8934|8934|781695.17|P
ARGX|04016X101|01/03/25|0.00|629.97|627.56|629.42|627.90|3.92|1809|177|0|0|0|1809|0|0|0|867|1809|1809|1809|1135874.25|Q
ARHS|04035M102|01/03/25|0.00|9.34|9.00|9.19|9.17|-.22|14770|156|0|0|0|14770|0|0|0|4297|14770|14770|14770|135452.32|Q
ARI|03762U105|01/03/25|8.83|8.99|8.83|8.97|8.95|.17|207922|774|5|1|1|95377|14358|5771|92416|146597|207922|207922|207922|1860627.80|N
ARIS|04041L106|01/03/25|24.55|25.16|24.55|24.69|24.75|.25|236084|926|1|0|1|98033|2578|0|135473|58732|236084|236084|236084|5842081.66|N
ARKA|02072L359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/03/25|96.80|98.89|96.50|98.27|97.76|1.09|23446|239|0|0|0|23446|0|0|0|19292|23446|23446|23446|2292173.80|Z
ARKC|02072L318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/03/25|38.58|38.71|38.58|38.71|38.56|1.26|2620|26|0|0|0|2620|0|0|0|1746|2620|2620|2620|101040.23|P
ARKG|00214Q302|01/03/25|24.71|25.80|24.71|25.70|25.48|1.23|117630|525|1|0|0|115530|2100|0|0|95568|117630|117630|117630|2997728.61|Z
ARKK|00214Q104|01/03/25|57.36|59.81|57.36|59.81|58.92|2.89|390083|2221|11|0|0|364325|25758|0|0|293829|390083|390083|390083|22982084.17|P
ARKO|041242108|01/03/25|0.00|6.45|6.33|6.45|6.41|.04|753|20|0|0|0|753|0|0|0|206|753|753|753|4827.03|Q
ARKO W|041242116|01/03/25|0.00|0.45|0.45|0.45|0.45|0.00|1079|7|0|0|0|1079|0|0|0|0|1079|1079|1079|485.55|Q
ARKQ|00214Q203|01/03/25|81.15|81.16|81.15|81.16|81.06|4.76|417|10|0|0|0|417|0|0|0|402|417|417|417|33802.59|Z
ARKW|00214Q401|01/03/25|110.53|113.25|110.53|113.25|112.26|4.03|2319|31|0|0|0|2319|0|0|0|525|2319|2319|2319|260334.26|P
ARKX|00214Q807|01/03/25|20.57|20.57|20.57|20.57|20.56|.85|610|5|0|0|0|610|0|0|0|610|610|610|610|12544.50|Z
ARKY|02072L342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/03/25|14.66|15.50|14.66|15.50|15.25|.82|988|30|0|0|0|988|0|0|0|243|988|988|988|15067.05|N
ARLO|04206A101|01/03/25|11.00|11.12|10.91|11.11|11.09|.14|204308|700|1|0|1|83985|4450|0|115873|78955|204308|204308|204308|2264982.95|N
ARLP|01877R108|01/03/25|0.00|26.57|26.21|26.49|26.41|.01|945|35|0|0|0|945|0|0|0|447|945|945|945|24956.10|Q
ARLU|00888H612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/03/25|0.00|141.45|130.09|141.06|135.78|12.82|114204|1416|0|0|0|114204|0|0|0|74293|114204|114204|114204|15506643.56|Q
ARMK|03852U106|01/03/25|37.05|37.37|36.88|37.13|37.14|.15|382273|1198|6|2|1|138533|19185|13436|211119|297432|382273|382273|382273|14198133.94|N
ARMN|04040Y109|01/03/25|3.65|3.67|3.64|3.67|3.65|.01|6226|70|0|0|0|6226|0|0|0|4514|6226|6226|6226|22754.98|A
ARMP|04216R102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/03/25|25.54|26.10|25.38|26.00|25.96|.69|299060|1005|4|1|1|86552|11213|5251|196044|102701|299060|299060|299060|7764658.00|N
AROW|042744102|01/03/25|0.00|0.00|0.00|0.00|27.67|0.00|202|21|0|0|0|202|0|0|0|31|202|202|202|5589.16|Q
ARP|00791R301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/03/25|0.00|7.38|7.36|7.36|7.42|-.04|778|45|0|0|0|778|0|0|0|427|778|778|778|5770.25|Q
ARQQ|G0567U127|01/03/25|0.00|44.57|37.94|39.34|41.22|2.54|6319|213|0|0|0|6319|0|0|0|3013|6319|6319|6319|260470.23|Q
ARQQ W|G0567U119|01/03/25|0.00|3.40|3.30|3.32|3.37|.44|1334|15|0|0|0|1334|0|0|0|800|1334|1334|1334|4493.60|Q
ARQT|03969K108|01/03/25|0.00|14.91|14.41|14.62|14.56|.03|10467|202|0|0|0|10467|0|0|0|7198|10467|10467|10467|152432.85|Q
ARR|042315705|01/03/25|19.05|19.27|18.97|19.27|19.19|.30|506158|1559|10|0|2|321882|27134|0|157142|289803|506158|506158|506158|9711988.90|N
ARR PRC|042315606|01/03/25|21.50|21.57|21.44|21.51|21.48|.08|5642|42|0|0|0|5642|0|0|0|465|5642|5642|5642|121177.26|N
ARRY|04271T100|01/03/25|0.00|6.93|6.72|6.73|6.83|-.01|74250|512|0|0|0|74250|0|0|0|36045|74250|74250|74250|507199.24|Q
ARTL|04301G508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|01/03/25|0.00|31.13|31.13|31.13|31.14|-.53|119|6|0|0|0|119|0|0|0|8|119|119|119|3705.48|Q
ARTV|04317A107|01/03/25|0.00|10.13|10.13|10.13|10.24|.13|430|19|0|0|0|430|0|0|0|121|430|430|430|4405.12|Q
ARTW|043168103|01/03/25|0.00|0.00|0.00|0.00|1.90|0.00|143|6|0|0|0|143|0|0|0|0|143|143|143|272.06|Q
ARTY|46435U556|01/03/25|37.70|38.05|37.70|38.05|37.84|.92|641|7|0|0|0|641|0|0|0|220|641|641|641|24252.58|P
ARVN|04335A105|01/03/25|0.00|20.96|19.00|20.51|20.28|1.62|8709|218|0|0|0|8709|0|0|0|3230|8709|8709|8709|176657.72|Q
ARVR|33734X762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/03/25|111.49|113.96|111.49|113.14|113.14|1.76|100518|963|2|0|1|53424|5027|0|42067|52189|100518|100518|100518|11372497.32|N
ARWR|04280A100|01/03/25|0.00|20.44|19.74|19.78|19.95|.16|5947|125|0|0|0|5947|0|0|0|3444|5947|5947|5947|118657.83|Q
AS|G0260P102|01/03/25|29.00|29.76|28.69|29.49|29.39|.64|1694170|3820|12|5|3|583191|36909|30917|1043153|313459|1694170|1694170|1694170|49793025.83|N
ASA|G3156P103|01/03/25|21.15|21.15|20.78|20.80|20.96|-.15|13195|93|0|0|0|13195|0|0|0|6618|13195|13195|13195|276589.07|N
ASAI|81689T104|01/03/25|4.38|4.38|4.28|4.30|4.32|-.13|134834|774|5|1|1|95938|11697|9859|17340|82228|134834|134834|134834|582353.25|N
ASAN|04342Y104|01/03/25|19.88|20.74|19.88|20.61|20.45|.76|576049|3168|11|1|2|334460|32919|5993|202677|232455|576049|576049|576049|11780315.72|N
ASB|045487105|01/03/25|23.63|24.06|23.33|24.03|23.99|.43|528530|1346|9|0|1|157460|27799|0|343271|177169|528530|528530|528530|12677548.33|N
ASB PRE|045487204|01/03/25|22.11|22.27|22.11|22.17|22.29|.07|474|16|0|0|0|474|0|0|0|333|474|474|474|10566.44|N
ASB PRF|045487402|01/03/25|21.22|21.25|21.22|21.25|21.22|.25|105|2|0|0|0|105|0|0|0|0|105|105|105|2228.10|N
ASBA|045487600|01/03/25|25.03|25.09|25.03|25.04|25.05|0.00|3709|33|0|0|0|3709|0|0|0|1415|3709|3709|3709|92908.43|N
ASC|Y0207T100|01/03/25|12.43|12.47|11.93|12.34|12.28|-.09|190524|767|3|2|1|110672|7486|14144|58222|125313|190524|190524|190524|2339691.63|N
ASEA|37950E648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|01/03/25|5.63|5.72|5.63|5.71|5.67|.09|30212|92|1|1|0|18473|3025|8714|0|10800|30212|30212|30212|171401.69|N
ASGI|00326W106|01/03/25|17.55|17.59|17.35|17.44|17.46|-.13|67640|277|3|1|1|44625|6803|6193|10019|9071|67640|67640|67640|1180925.39|N
ASGN|00191U102|01/03/25|82.92|85.20|82.92|85.05|84.88|2.19|77051|863|1|0|1|38174|2072|0|36805|37566|77051|77051|77051|6539939.88|N
ASH|044186104|01/03/25|69.82|71.38|69.25|70.38|70.38|.64|213323|1675|0|0|1|122412|0|0|90911|130252|213323|213323|213323|15014563.39|N
ASHR|233051879|01/03/25|25.39|25.44|25.37|25.43|25.41|-.25|109630|286|9|3|0|68921|23109|17600|0|61749|109630|109630|109630|2786056.93|P
ASHS|233051754|01/03/25|0.00|0.00|0.00|26.93|26.28|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2628.00|P
ASIA|577130578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/03/25|27.92|27.92|27.35|27.60|27.57|-.05|31976|353|0|0|1|15935|0|0|16041|16792|31976|31976|31976|881722.16|N
ASLE|00810F106|01/03/25|0.00|6.27|6.21|6.27|6.22|.10|639|17|0|0|0|639|0|0|0|181|639|639|639|3973.45|Q
ASM|053906103|01/03/25|0.00|0.00|0.00|0.97|0.95|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|15.21|A
ASMB|045396207|01/03/25|0.00|17.72|17.72|17.72|17.68|17.72|587|130|0|0|0|587|0|0|0|279|587|587|587|10378.86|Q
ASMF|92790A876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/03/25|0.00|717.48|703.75|713.47|712.96|12.98|14457|553|0|0|0|14457|0|0|0|9416|14457|14457|14457|10307266.26|Q
ASND|04351P101|01/03/25|0.00|140.74|138.01|140.00|139.55|2.12|2159|116|0|0|0|2159|0|0|0|1635|2159|2159|2159|301293.80|Q
ASNS|00503R409|01/03/25|0.00|1.67|1.50|1.61|1.58|-.11|7638|91|0|0|0|7638|0|0|0|3258|7638|7638|7638|12071.27|Q
ASO|00402L107|01/03/25|0.00|57.51|56.49|56.93|56.99|.42|10056|280|0|0|0|10056|0|0|0|5901|10056|10056|10056|573054.28|Q
ASPC|G0544A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/03/25|0.00|5.49|4.94|5.39|5.36|.44|30506|313|0|0|0|30506|0|0|0|21325|30506|30506|30506|163449.36|Q
ASPN|04523Y105|01/03/25|12.33|13.09|12.23|13.02|12.89|.85|464907|1935|3|0|2|240246|10674|0|213987|264940|464907|464907|464907|5992358.23|N
ASPS|L0175J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|01/03/25|258.67|258.67|254.22|255.27|254.98|-4.23|6610|181|1|0|0|3920|2690|0|0|2692|6610|6610|6610|1685440.60|N
ASRT|04546C205|01/03/25|0.00|0.88|0.85|0.88|0.86|.03|5568|38|0|0|0|5568|0|0|0|0|5568|5568|5568|4812.45|Q
ASST|04541A204|01/03/25|0.00|0.58|0.51|0.58|0.56|.05|2505|16|0|0|0|2505|0|0|0|805|2505|2505|2505|1393.48|Q
ASTE|046224101|01/03/25|0.00|33.01|33.01|33.01|32.91|-.19|929|56|0|0|0|929|0|0|0|343|929|929|929|30574.95|Q
ASTH|03763A207|01/03/25|0.00|32.59|32.30|32.30|32.52|.05|2232|57|0|0|0|2232|0|0|0|1306|2232|2232|2232|72587.04|Q
ASTI|043635804|01/03/25|0.00|3.14|3.08|3.10|3.12|.03|436|5|0|0|0|436|0|0|0|114|436|436|436|1359.32|Q
ASTL|015658107|01/03/25|0.00|9.31|8.90|8.94|9.05|-.77|58811|666|1|0|0|56757|2054|0|0|35269|58811|58811|58811|532320.07|Q
ASTL W|015658115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/03/25|0.00|24.03|21.68|23.97|23.43|2.30|39437|619|0|0|0|39437|0|0|0|20073|39437|39437|39437|924022.69|Q
ASUR|04649U102|01/03/25|0.00|9.66|9.47|9.66|9.61|.20|1794|36|0|0|0|1794|0|0|0|145|1794|1794|1794|17244.31|Q
ASX|00215W100|01/03/25|10.06|10.26|10.03|10.21|10.20|.19|1887903|1169|72|30|5|391164|220665|197536|1078538|1122387|1887903|1887903|1887903|19251717.77|N
ASYS|032332504|01/03/25|0.00|5.65|5.64|5.64|5.65|5.64|201|3|0|0|0|201|0|0|0|0|201|201|201|1134.66|Q
ATAI|N0731H103|01/03/25|0.00|1.77|1.60|1.76|1.70|.15|93977|236|1|0|0|90177|3800|0|0|47715|93977|93977|93977|160113.31|Q
ATAT|04965M106|01/03/25|0.00|27.59|26.60|26.60|26.85|-.42|7007|130|0|0|0|7007|0|0|0|1737|7007|7007|7007|188160.21|Q
ATCH|128745205|01/03/25|8.10|8.11|8.00|8.00|8.11|-4.19|528|12|0|0|0|528|0|0|0|526|528|528|528|4284.13|A
ATCO PRD|Y0436Q117|01/03/25|25.10|25.18|25.10|25.16|25.15|-.01|209|3|0|0|0|209|0|0|0|0|209|209|209|5256.48|N
ATCO PRH|Y0436Q141|01/03/25|25.00|25.09|25.00|25.09|25.04|.12|347|5|0|0|0|347|0|0|0|8|347|347|347|8687.55|N
ATEC|02081G201|01/03/25|0.00|9.44|9.09|9.37|9.31|.30|9322|132|0|0|0|9322|0|0|0|4442|9322|9322|9322|86823.05|Q
ATEN|002121101|01/03/25|18.18|18.31|18.11|18.29|18.27|.14|119519|502|2|0|1|41086|5357|0|73076|39141|119519|119519|119519|2183398.17|N
ATER|02156U200|01/03/25|0.00|0.00|0.00|0.00|2.56|0.00|169|36|0|0|0|169|0|0|0|0|169|169|169|432.20|Q
ATEX|03676C100|01/03/25|0.00|0.00|0.00|0.00|30.16|0.00|306|25|0|0|0|306|0|0|0|170|306|306|306|9229.04|Q
ATFV|015564206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/03/25|93.44|95.30|93.44|94.97|94.79|2.21|123859|1083|1|0|1|61759|4032|0|58068|67625|123859|123859|123859|11740602.59|N
ATGL|G0232G107|01/03/25|0.00|0.00|0.00|0.00|15.94|0.00|463|36|0|0|0|463|0|0|0|88|463|463|463|7380.58|Q
ATH PRA|04686J861|01/03/25|24.60|24.79|24.60|24.77|24.69|.19|12533|69|1|0|0|10122|2411|0|0|2932|12533|12533|12533|309439.98|N
ATH PRB|04686J200|01/03/25|20.82|21.33|20.82|21.29|21.18|.61|5552|52|0|0|0|5552|0|0|0|812|5552|5552|5552|117569.66|N
ATH PRC|04686J309|01/03/25|25.07|25.13|25.07|25.13|25.09|.06|7872|123|0|0|0|7872|0|0|0|607|7872|7872|7872|197536.92|N
ATH PRD|04686J408|01/03/25|18.57|19.04|18.57|18.99|18.86|.38|8953|139|0|0|0|8953|0|0|0|1930|8953|8953|8953|168865.63|N
ATH PRE|04686J507|01/03/25|26.22|26.38|26.21|26.37|26.31|.15|6141|56|0|0|0|6141|0|0|0|500|6141|6141|6141|161540.95|N
ATHA|04746L104|01/03/25|0.00|0.56|0.56|0.56|0.56|.56|300|1|0|0|0|300|0|0|0|0|300|300|300|166.77|Q
ATHE|02155X205|01/03/25|0.00|4.46|4.34|4.46|4.39|.80|1141|21|0|0|0|1141|0|0|0|822|1141|1141|1141|5013.09|Q
ATHM|05278C107|01/03/25|25.90|26.32|25.90|26.19|26.16|.42|99907|743|1|0|1|68092|2270|0|29545|51256|99907|99907|99907|2613185.16|N
ATHS|04686J838|01/03/25|25.20|25.22|25.17|25.19|25.20|.05|5017|55|0|0|0|5017|0|0|0|180|5017|5017|5017|126435.55|N
ATI|01741R102|01/03/25|55.14|56.46|55.14|56.11|56.09|1.08|405470|2339|1|1|1|197277|2470|5109|200614|254094|405470|405470|405470|22744771.53|N
ATKR|047649108|01/03/25|82.00|83.44|80.88|83.44|83.02|2.01|106976|1054|1|0|1|59259|3364|0|44353|63728|106976|106976|106976|8881160.41|N
ATLC|04914Y102|01/03/25|0.00|55.39|55.25|55.25|55.21|55.25|1585|264|0|0|0|1585|0|0|0|562|1585|1585|1585|87515.33|Q
ATLC L|04914Y300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/03/25|0.00|25.01|25.00|25.00|25.01|-.03|900|4|0|0|0|900|0|0|0|0|900|900|900|22505.00|Q
ATLN|048592109|01/03/25|0.00|0.00|0.00|0.00|6.30|0.00|108|13|0|0|0|108|0|0|0|31|108|108|108|680.64|Q
ATLO|031001100|01/03/25|0.00|0.00|0.00|0.00|16.38|0.00|81|8|0|0|0|81|0|0|0|80|81|81|81|1327.04|Q
ATLX|105861306|01/03/25|0.00|7.20|6.96|7.20|7.13|7.20|435|19|0|0|0|435|0|0|0|121|435|435|435|3102.76|Q
ATMC|G0223V105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/03/25|38.89|39.23|38.89|39.17|39.14|.24|252058|853|0|0|1|72773|0|0|179285|63566|252058|252058|252058|9865849.51|N
ATMV|G0283A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/03/25|0.00|1.69|1.68|1.68|1.68|1.68|421|6|0|0|0|421|0|0|0|5|421|421|421|709.36|Q
ATNI|00215F107|01/03/25|0.00|0.00|0.00|0.00|16.57|0.00|183|24|0|0|0|183|0|0|0|71|183|183|183|3031.81|Q
ATNM|00507W206|01/03/25|1.36|1.44|1.36|1.42|1.42|.16|3949|40|0|0|0|3949|0|0|0|2933|3949|3949|3949|5588.28|A
ATO|049560105|01/03/25|138.27|139.25|137.85|138.79|138.73|.50|329426|1611|9|1|2|102507|28657|6359|191903|218030|329426|329426|329426|45701873.04|N
ATOM|04965B100|01/03/25|0.00|16.71|13.29|16.71|15.81|3.78|9299|502|0|0|0|9299|0|0|0|4729|9299|9299|9299|147014.66|Q
ATOS|04962H506|01/03/25|0.00|1.03|0.99|1.01|1.01|.06|4594|29|0|0|0|4594|0|0|0|2499|4594|4594|4594|4650.70|Q
ATPC|008389207|01/03/25|0.00|1.22|1.22|1.22|1.22|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|366.00|Q
ATR|038336103|01/03/25|154.04|155.64|153.05|155.50|155.31|1.34|90482|900|0|0|1|45631|0|0|44851|44981|90482|90482|90482|14052601.31|N
ATRA|046513206|01/03/25|0.00|17.70|15.75|15.75|17.29|1.00|999|46|0|0|0|999|0|0|0|163|999|999|999|17276.02|Q
ATRC|04963C209|01/03/25|0.00|32.01|30.64|32.01|31.30|1.85|2486|65|0|0|0|2486|0|0|0|2113|2486|2486|2486|77817.56|Q
ATRO|046433108|01/03/25|0.00|15.74|15.74|15.74|15.84|-.03|214|17|0|0|0|214|0|0|0|13|214|214|214|3388.95|Q
ATS|00217Y104|01/03/25|30.65|30.73|30.13|30.13|30.42|-.61|17371|203|1|0|0|14159|3212|0|0|14587|17371|17371|17371|528404.40|N
ATSG|00922R105|01/03/25|0.00|22.00|21.97|22.00|21.98|.02|36123|144|0|0|0|36123|0|0|0|24655|36123|36123|36123|793895.57|Q
ATUS|02156K103|01/03/25|2.36|2.49|2.35|2.45|2.45|.08|419344|489|37|10|1|156295|114148|68190|80711|192270|419344|419344|419344|1026175.36|N
ATXG|00653L301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXI|05360L403|01/03/25|0.00|2.10|2.10|2.10|2.10|2.10|100|1|0|0|0|100|0|0|0|0|100|100|100|210.00|Q
ATXS|04635X102|01/03/25|0.00|9.00|8.89|8.89|8.95|-.06|788|33|0|0|0|788|0|0|0|291|788|788|788|7052.34|Q
ATYR|002120202|01/03/25|0.00|4.01|3.85|3.99|3.95|.09|10036|156|0|0|0|10036|0|0|0|3514|10036|10036|10036|39601.57|Q
AU|G0378L100|01/03/25|24.14|24.17|23.81|23.81|23.93|-.53|449032|1851|5|0|2|249431|18379|0|181222|209053|449032|449032|449032|10745994.67|N
AUB|04911A107|01/03/25|37.03|37.30|36.47|37.22|37.17|.27|288156|977|0|0|1|66547|0|0|221609|77883|288156|288156|288156|10711351.02|N
AUB PRA|04911A206|01/03/25|23.49|24.01|23.49|23.94|23.90|.40|2551|16|0|0|0|2551|0|0|0|300|2551|2551|2551|60969.92|N
AUDC|M15342104|01/03/25|0.00|10.15|10.00|10.00|10.08|.06|5701|65|0|0|0|5701|0|0|0|199|5701|5701|5701|57465.83|Q
AUGM|33740U562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|01/03/25|0.00|0.00|0.00|38.67|38.94|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|1713.42|Z
AUID|46264C305|01/03/25|0.00|5.98|5.98|5.98|5.98|5.98|100|1|0|0|0|100|0|0|0|100|100|100|100|598.00|Q
AUNA|L0415A103|01/03/25|7.05|7.05|6.95|7.01|7.01|.03|2077|64|0|0|0|2077|0|0|0|1481|2077|2077|2077|14559.25|N
AUPH|05156V102|01/03/25|0.00|8.90|8.53|8.54|8.67|-.23|16312|178|0|0|0|16312|0|0|0|12745|16312|16312|16312|141364.99|Q
AUR|051774107|01/03/25|0.00|6.91|6.27|6.81|6.70|.70|98940|719|0|0|0|98940|0|0|0|61245|98940|98940|98940|663260.45|Q
AURA|05153U107|01/03/25|0.00|0.00|0.00|0.00|8.42|0.00|559|52|0|0|0|559|0|0|0|369|559|559|559|4708.56|Q
AUSF|37954Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|01/03/25|0.00|2.78|2.62|2.68|2.68|.05|28533|212|0|0|0|28533|0|0|0|16113|28533|28533|28533|76553.85|Q
AUUD|05072K206|01/03/25|0.00|0.56|0.55|0.55|0.55|.55|1497|6|0|0|0|1497|0|0|0|0|1497|1497|1497|825.96|Q
AUUD W|05072K115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/03/25|36.36|36.61|36.27|36.59|36.56|.24|157010|745|1|0|1|60310|3247|0|93453|83800|157010|157010|157010|5740700.69|N
AVAH|05356F105|01/03/25|0.00|4.64|4.58|4.64|4.60|.13|1037|28|0|0|0|1037|0|0|0|503|1037|1037|1037|4770.41|Q
AVAL|40053W101|01/03/25|2.09|2.13|2.09|2.13|2.10|.04|3910|30|0|0|0|3910|0|0|0|801|3910|3910|3910|8206.12|N
AVAV|008073108|01/03/25|0.00|161.06|159.06|161.06|159.55|4.83|2214|101|0|0|0|2214|0|0|0|1210|2214|2214|2214|353249.86|Q
AVB|053484101|01/03/25|217.01|219.32|216.50|219.17|218.99|2.10|187351|1446|1|0|1|63304|4594|0|119453|115184|187351|187351|187351|41027349.72|N
AVBP|04272N102|01/03/25|0.00|27.45|27.45|27.45|27.64|.07|816|132|0|0|0|816|0|0|0|766|816|816|816|22556.54|Q
AVD|030371108|01/03/25|4.56|4.75|4.54|4.64|4.65|.12|57450|235|0|1|1|30569|0|5177|21704|17252|57450|57450|57450|266871.97|N
AVDE|025072703|01/03/25|61.46|61.56|61.45|61.56|61.49|.24|3998|32|0|0|0|3998|0|0|0|2297|3998|3998|3998|245839.12|P
AVDL|G29687103|01/03/25|0.00|11.50|11.06|11.06|11.23|.14|7791|131|0|0|0|7791|0|0|0|6287|7791|7791|7791|87515.68|Q
AVDS|025072190|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|01/03/25|65.30|65.44|65.20|65.39|65.35|.22|6634|49|0|0|0|6634|0|0|0|663|6634|6634|6634|433500.07|P
AVDX|05368X102|01/03/25|0.00|10.70|10.40|10.69|10.56|.31|19452|214|0|0|0|19452|0|0|0|12841|19452|19452|19452|205358.40|Q
AVEE|025072141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/03/25|59.10|59.22|59.07|59.19|59.17|.42|5672|37|0|0|0|5672|0|0|0|672|5672|5672|5672|335611.54|P
AVES|025072372|01/03/25|46.31|46.36|46.31|46.36|46.34|.05|276|4|0|0|0|276|0|0|0|76|276|276|276|12790.36|P
AVGE|025072232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|01/03/25|0.00|236.44|229.10|232.64|232.89|.76|163865|3070|1|0|0|159765|4100|0|0|68034|163865|163865|163865|38162009.32|Q
AVGR|053734877|01/03/25|0.00|0.85|0.80|0.85|0.82|.01|412|4|0|0|0|412|0|0|0|100|412|412|412|336.41|Q
AVGV|025072216|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/03/25|0.00|33.57|31.71|32.50|32.52|.10|12446|77|0|0|0|12446|0|0|0|10265|12446|12446|12446|404790.21|Q
AVIE|025072240|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/03/25|40.64|40.64|40.53|40.53|40.58|-.16|718|7|0|0|0|718|0|0|0|358|718|718|718|29138.98|P
AVIR|04683R106|01/03/25|0.00|3.58|3.53|3.53|3.55|.11|3243|49|0|0|0|3243|0|0|0|669|3243|3243|3243|11522.39|Q
AVIV|025072364|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/03/25|11.74|11.97|11.74|11.96|11.84|.22|31237|85|2|0|1|14142|5400|0|11695|9680|31237|31237|31237|369923.19|N
AVL|25461A569|01/03/25|0.00|35.78|33.94|34.90|35.05|.07|3611|33|0|0|0|3611|0|0|0|2951|3611|3611|3611|126572.22|Q
AVLC|025072158|01/03/25|67.94|67.94|67.94|67.94|67.94|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|6794.00|P
AVLV|025072349|01/03/25|67.34|67.39|67.34|67.34|67.35|.63|6464|17|1|0|0|2524|3940|0|0|6444|6464|6464|6464|435373.48|P
AVMC|025072125|01/03/25|65.12|65.16|65.12|65.16|65.14|-.17|200|2|0|0|0|200|0|0|0|100|200|200|200|13028.00|P
AVMU|025072695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|01/03/25|65.76|65.76|65.76|65.76|65.77|-.39|161|2|0|0|0|161|0|0|0|161|161|161|161|10588.44|P
AVNM|025072174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|01/03/25|15.96|16.02|15.52|15.55|15.59|-.28|133321|547|5|1|1|41220|12329|6680|73092|51124|133321|133321|133321|2078188.38|N
AVNT|05368V106|01/03/25|40.36|40.36|38.87|39.29|39.32|-.97|190328|1185|0|0|1|112355|0|0|77973|75028|190328|190328|190328|7483915.40|N
AVNW|05366Y201|01/03/25|0.00|18.07|18.05|18.07|18.14|.11|406|15|0|0|0|406|0|0|0|154|406|406|406|7365.39|Q
AVO|60510V108|01/03/25|0.00|14.14|14.10|14.12|14.13|-.07|1415|61|0|0|0|1415|0|0|0|1054|1415|1415|1415|19995.22|Q
AVPT|053604104|01/03/25|0.00|17.23|16.88|17.13|17.13|.49|16987|215|0|0|0|16987|0|0|0|8006|16987|16987|16987|291002.25|Q
AVPT W|053604112|01/03/25|0.00|6.05|5.91|6.05|6.01|.33|1243|14|0|0|0|1243|0|0|0|677|1243|1243|1243|7475.73|Q
AVR|03675P102|01/03/25|0.00|0.00|0.00|0.00|5.40|0.00|772|21|0|0|0|772|0|0|0|152|772|772|772|4165.53|Q
AVRE|025072356|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/03/25|0.00|18.09|17.86|18.09|17.98|.14|230|3|0|0|0|230|0|0|0|230|230|230|230|4134.27|Q
AVSC|025072323|01/03/25|54.45|54.82|54.45|54.82|54.47|.67|744|9|0|0|0|744|0|0|0|644|744|744|744|40522.08|P
AVSD|025072299|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/03/25|46.17|46.17|46.15|46.15|46.16|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|9232.00|P
AVSU|025072281|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/03/25|0.00|52.38|51.71|52.06|52.12|.38|2852|97|0|0|0|2852|0|0|0|2707|2852|2852|2852|148652.48|Q
AVTE|008064107|01/03/25|0.00|2.73|2.68|2.68|2.70|-.01|30604|325|0|0|0|30604|0|0|0|15637|30604|30604|30604|82720.99|Q
AVTR|05352A100|01/03/25|21.24|21.83|21.17|21.76|21.70|.56|986843|1608|15|5|2|350975|40118|33195|562555|797120|986843|986843|986843|21416949.24|N
AVTX|05338F306|01/03/25|0.00|8.73|8.45|8.45|8.53|-.03|2952|84|0|0|0|2952|0|0|0|355|2952|2952|2952|25178.72|Q
AVUS|025072885|01/03/25|97.55|98.01|97.54|97.84|97.71|1.11|2004|24|0|0|0|2004|0|0|0|1898|2004|2004|2004|195817.53|P
AVUV|025072877|01/03/25|96.88|97.28|95.82|97.23|96.75|.93|10608|96|0|0|0|10608|0|0|0|9806|10608|10608|10608|1026332.50|P
AVXC|02507A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/03/25|0.00|12.87|12.09|12.35|12.31|.20|12291|273|0|0|0|12291|0|0|0|8868|12291|12291|12291|151314.06|Q
AVY|053611109|01/03/25|183.45|185.34|182.49|185.09|184.88|1.78|233707|1580|5|1|1|113059|13468|5265|101915|93053|233707|233707|233707|43206930.46|N
AWAY|032108540|01/03/25|21.46|21.53|21.46|21.53|21.50|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|4299.00|P
AWEG|015564305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/03/25|10.73|10.79|10.70|10.76|10.75|.05|37997|145|0|0|1|23896|0|0|14101|14703|37997|37997|37997|408290.36|N
AWH|04537Y208|01/03/25|0.00|0.00|0.00|0.00|0.73|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|3.65|Q
AWI|04247X102|01/03/25|140.53|142.23|139.17|142.08|141.73|1.95|49932|411|0|0|1|17979|0|0|31953|21913|49932|49932|49932|7077111.16|N
AWK|030420103|01/03/25|124.05|125.12|123.66|123.77|123.93|-.09|223785|1762|1|1|1|102951|2037|9688|109109|139482|223785|223785|223785|27733329.44|N
AWP|00302L108|01/03/25|3.83|3.87|3.81|3.86|3.83|.03|52432|204|1|0|1|36467|2105|0|13860|22187|52432|52432|52432|201070.51|N
AWR|029899101|01/03/25|76.59|76.59|76.12|76.38|76.38|-.21|56285|655|0|0|1|27151|0|0|29134|35197|56285|56285|56285|4299299.12|N
AWRE|05453N100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/03/25|68.98|70.66|67.90|70.58|70.26|1.76|108810|995|1|0|1|47857|2988|0|57965|51087|108810|108810|108810|7645331.29|N
AXDX|00430H201|01/03/25|0.00|0.00|0.00|0.00|1.31|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|31.44|Q
AXGN|05463X106|01/03/25|0.00|16.10|15.34|16.10|15.71|-.19|2828|93|0|0|0|2828|0|0|0|1724|2828|2828|2828|44434.54|Q
AXIL|76151R206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/03/25|5.79|5.81|5.66|5.76|5.76|0.00|375622|1326|7|1|1|214720|18570|8000|134332|155139|375622|375622|375622|2162367.83|N
AXON|05464C101|01/03/25|0.00|605.45|598.76|601.36|602.78|4.86|3318|188|0|0|0|3318|0|0|0|2401|3318|3318|3318|2000028.26|Q
AXP|025816109|01/03/25|300.68|303.35|297.75|303.08|302.50|4.65|493623|3569|1|0|2|172912|2069|0|318642|301680|493623|493623|493623|149322116.44|N
AXR|032159105|01/03/25|30.96|31.01|30.53|30.91|30.93|-.11|3110|99|0|0|0|3110|0|0|0|1575|3110|3110|3110|96180.35|N
AXS|G0692U109|01/03/25|89.20|89.20|88.28|88.73|88.75|-.14|117738|763|2|0|1|49209|4363|0|64166|67032|117738|117738|117738|10449368.02|N
AXS PRE|05461T305|01/03/25|21.13|21.23|21.13|21.16|21.15|.17|6374|41|1|0|0|2364|4010|0|0|672|6374|6374|6374|134818.35|N
AXSM|05464T104|01/03/25|0.00|88.79|86.52|86.78|87.08|-.67|6170|167|0|0|0|6170|0|0|0|5307|6170|6170|6170|537275.66|Q
AXTA|G0750C108|01/03/25|33.60|33.93|33.40|33.85|33.82|.29|408238|1299|2|1|1|195708|4723|6202|201605|206028|408238|408238|408238|13805759.61|N
AXTI|00246W103|01/03/25|0.00|2.28|2.22|2.26|2.25|.08|1566|40|0|0|0|1566|0|0|0|1116|1566|1566|1566|3515.80|Q
AYI|00508Y102|01/03/25|295.27|303.59|295.27|301.60|301.53|3.08|98302|1130|1|0|1|43634|3663|0|51005|63114|98302|98302|98302|29640587.75|N
AZEK|05478C105|01/03/25|47.36|47.86|46.91|47.83|47.73|.74|250713|2097|2|0|1|119095|4629|0|126989|108649|250713|250713|250713|11966153.34|N
AZI|G06382108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|01/03/25|0.00|66.44|66.15|66.26|66.29|.38|41795|463|0|0|0|41795|0|0|0|18286|41795|41795|41795|2770445.40|Q
AZO|053332102|01/03/25|3241.02|3270.28|3238.16|3268.78|3265.64|18.78|26461|683|0|0|1|8500|0|0|17961|13451|26461|26461|26461|86412087.51|N
AZPN|29109X106|01/03/25|0.00|251.31|250.40|251.07|250.91|1.09|2588|112|0|0|0|2588|0|0|0|1944|2588|2588|2588|649347.14|Q
AZTA|114340102|01/03/25|0.00|50.56|49.32|50.53|50.20|.44|7863|256|0|0|0|7863|0|0|0|4636|7863|7863|7863|394696.92|Q
AZTD|886364470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|01/03/25|1.75|1.83|1.75|1.81|1.79|.05|131504|149|14|1|1|54866|37321|5216|34101|63066|131504|131504|131504|234816.32|N
AZZ|002474104|01/03/25|83.91|85.28|83.46|85.22|85.04|2.32|50487|630|0|0|1|22223|0|0|28264|32885|50487|50487|50487|4293207.30|N
B|067806109|01/03/25|47.26|47.27|47.17|47.18|47.20|-.08|260113|713|16|1|1|143454|44704|5283|66672|116026|260113|260113|260113|12277600.20|N
BA|097023105|01/03/25|171.40|173.92|169.82|169.90|170.66|-1.97|1715652|10699|5|1|4|796349|12295|6006|901002|1096460|1715652|1715652|1715652|292793448.28|N
BA PRA|097023204|01/03/25|59.54|59.85|58.96|58.96|59.46|-.65|8153|78|0|0|0|8153|0|0|0|1057|8153|8153|8153|484791.44|N
BAB|46138G805|01/03/25|0.00|0.00|0.00|26.25|26.26|0.00|111|4|0|0|0|111|0|0|0|110|111|111|111|2914.31|P
BABA|01609W102|01/03/25|85.15|85.55|84.79|85.54|85.29|.59|899932|6407|23|5|3|521657|72441|36345|269489|460079|899932|899932|899932|76750756.10|N
BABO|88636R107|01/03/25|16.83|16.83|16.83|16.83|16.83|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|1683.00|P
BABX|38747R868|01/03/25|0.00|16.30|16.14|16.29|16.24|.13|4232|31|0|0|0|4232|0|0|0|3932|4232|4232|4232|68735.64|Q
BAC|060505104|01/03/25|44.75|44.85|44.15|44.81|44.72|.52|6776737|7634|104|10|6|1805169|291983|63480|4616105|2453843|6776737|6776737|6776737|303078244.12|N
BAC PRB|060505229|01/03/25|25.30|25.46|25.29|25.38|25.36|.06|27606|148|0|0|0|27606|0|0|0|8628|27606|27606|27606|700197.47|N
BAC PRE|060505815|01/03/25|23.95|23.98|23.94|23.94|23.96|.12|1536|10|0|0|0|1536|0|0|0|19|1536|1536|1536|36795.85|N
BAC PRK|060505195|01/03/25|24.90|25.07|24.90|24.99|24.98|.10|11173|96|0|0|0|11173|0|0|0|6214|11173|11173|11173|279067.16|N
BAC PRL|060505682|01/03/25|1217.98|1224.50|1215.20|1221.61|1218.66|3.63|1005|59|0|0|0|1005|0|0|0|723|1005|1005|1005|1224751.27|N
BAC PRM|06053U601|01/03/25|23.15|23.35|23.15|23.34|23.31|.19|9188|78|0|0|0|9188|0|0|0|1417|9188|9188|9188|214214.34|N
BAC PRN|06055H202|01/03/25|21.88|22.07|21.87|22.00|21.98|.21|44943|340|0|0|0|44943|0|0|0|7185|44943|44943|44943|988049.88|N
BAC PRO|06055H400|01/03/25|19.65|19.94|19.65|19.85|19.82|.23|13016|98|0|0|0|13016|0|0|0|9757|13016|13016|13016|257994.76|N
BAC PRP|06055H608|01/03/25|18.53|18.78|18.53|18.75|18.64|.21|8128|86|0|0|0|8128|0|0|0|3272|8128|8128|8128|151535.42|N
BAC PRQ|06055H806|01/03/25|18.81|19.09|18.81|19.07|18.98|.28|8201|107|0|0|0|8201|0|0|0|3654|8201|8201|8201|155614.97|N
BAC PRS|06055H871|01/03/25|21.13|21.27|21.07|21.25|21.20|.24|11397|54|1|0|0|9140|2257|0|0|2105|11397|11397|11397|241652.16|N
BACQ|G1169T104|01/03/25|0.00|9.86|9.86|9.86|9.86|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|2958.00|Q
BACQ U|G1169T120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|01/03/25|0.00|0.00|0.00|0.00|2.05|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|14.35|Q
BAER W|96812F110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAH|099502106|01/03/25|127.50|132.11|127.50|131.93|131.53|3.81|383142|2895|2|0|2|182767|4626|0|195749|106856|383142|383142|383142|50394717.17|N
BAI|09290C780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/03/25|3.98|4.02|3.76|3.78|3.84|-.22|248960|586|12|3|2|150409|34745|18250|45556|148766|248960|248960|248960|956562.69|N
BALI|09290C863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BALL|058498106|01/03/25|54.44|54.60|53.87|54.03|54.16|-.41|1007541|5455|3|2|1|541846|6890|17875|440930|679654|1007541|1007541|1007541|54569277.56|N
BALT|45783Y855|01/03/25|31.45|31.53|31.45|31.52|31.50|.07|2606|19|0|0|0|2606|0|0|0|2306|2606|2606|2606|82090.25|Z
BALY|05875B106|01/03/25|17.86|17.99|17.86|17.96|17.93|.08|51300|339|1|0|1|35836|3140|0|12324|28601|51300|51300|51300|920060.47|N
BALY T|05875B304|01/03/25|18.42|20.00|17.65|18.49|18.64|-.96|623|17|0|0|0|623|0|0|0|3|623|623|623|11609.95|N
BAM|113004105|01/03/25|54.77|55.10|54.16|54.68|54.68|.34|195095|1158|1|0|1|115308|4502|0|75285|102521|195095|195095|195095|10667080.70|N
BAMA|66537J879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/03/25|25.55|25.55|25.55|25.55|25.55|-.01|398|7|0|0|0|398|0|0|0|398|398|398|398|10170.41|Z
BAMD|66537J507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|01/03/25|34.68|34.69|34.68|34.69|34.68|.50|231|4|0|0|0|231|0|0|0|231|231|231|231|8011.77|Z
BAMO|66537J861|01/03/25|0.00|0.00|0.00|30.25|30.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|61.03|Z
BAMU|66537J887|01/03/25|25.15|25.15|25.15|25.15|25.15|.01|804|2|0|0|0|804|0|0|0|4|804|804|804|20220.60|Z
BAMV|66537J705|01/03/25|0.00|0.00|0.00|30.42|30.54|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|458.10|Z
BAMY|66537J853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|01/03/25|15.35|15.51|15.06|15.51|15.41|.26|538066|1859|6|2|1|264220|14456|14313|245077|270257|538066|538066|538066|8291370.24|N
BANC PRF|05990K841|01/03/25|24.55|24.80|24.55|24.74|24.66|.21|4107|33|0|0|0|4107|0|0|0|1453|4107|4107|4107|101260.96|N
BAND|05988J103|01/03/25|0.00|17.34|17.00|17.00|17.13|.33|2046|70|0|0|0|2046|0|0|0|1402|2046|2046|2046|35045.75|Q
BANF|05945F103|01/03/25|0.00|116.32|115.27|115.27|115.92|-.76|1039|64|0|0|0|1039|0|0|0|124|1039|1039|1039|120437.13|Q
BANF P|05539S206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/03/25|0.00|66.92|66.09|66.92|66.32|.97|613|35|0|0|0|613|0|0|0|445|613|613|613|40656.71|Q
BAOS|G08908124|01/03/25|0.00|3.40|2.89|3.28|3.27|.52|1080|9|0|0|0|1080|0|0|0|871|1080|1080|1080|3526.30|Q
BAP|G2519Y108|01/03/25|184.68|185.26|183.47|184.38|184.44|.38|39862|415|0|0|1|18502|0|0|21360|21392|39862|39862|39862|7352171.68|N
BAPR|45782C888|01/03/25|44.58|44.58|44.58|44.58|44.58|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|4458.00|Z
BAR|38748G101|01/03/25|26.16|26.16|26.05|26.06|26.10|-.18|4902|47|0|0|0|4902|0|0|0|3710|4902|4902|4902|127934.44|P
BARK|68622E104|01/03/25|1.95|2.05|1.94|1.97|1.99|.08|540190|435|24|15|12|133829|68495|109950|227916|367020|540190|540190|540190|1073564.16|N
BARK WS|68622E112|01/03/25|0.08|0.08|0.08|0.08|0.08|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|8.40|N
BASE|22207T101|01/03/25|0.00|15.84|15.74|15.83|15.80|.27|958|28|0|0|0|958|0|0|0|597|958|958|958|15140.10|Q
BATL|07134L107|01/03/25|0.00|0.00|0.00|1.73|1.75|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|96.25|A
BATR A|047726104|01/03/25|0.00|40.54|40.54|40.54|40.54|.22|139|9|0|0|0|139|0|0|0|11|139|139|139|5634.85|Q
BATR K|047726302|01/03/25|0.00|38.07|37.32|37.76|37.87|.06|2855|89|0|0|0|2855|0|0|0|1064|2855|2855|2855|108125.06|Q
BATT|032108805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/03/25|29.28|29.60|29.08|29.50|29.48|.24|864286|2217|7|1|2|294517|22920|5149|541700|448350|864286|864286|864286|25481917.79|N
BAYA|07323B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/03/25|3.87|3.89|3.63|3.68|3.71|-.14|1841046|2797|122|38|27|467026|396340|261752|715928|771747|1841046|1841046|1841046|6833632.77|N
BBAG|46641Q241|01/03/25|45.22|45.22|45.15|45.15|45.18|-.06|363|7|0|0|0|363|0|0|0|101|363|363|363|16398.70|P
BBAI|08975B109|01/03/25|4.03|4.56|3.98|4.53|4.34|.42|5872503|3427|427|146|73|1462201|1342037|990952|2077313|1992035|5872503|5872503|5872503|25513696.93|N
BBAI WS|08975B117|01/03/25|1.43|1.52|1.26|1.52|1.39|.04|87162|133|5|2|1|49876|12873|13913|10500|19462|87162|87162|87162|121199.70|N
BBAR|058934100|01/03/25|22.64|22.78|21.07|22.26|22.06|.49|398491|2386|6|0|4|254418|15034|0|129039|151956|398491|398491|398491|8788876.86|N
BBAX|46641Q233|01/03/25|49.00|49.22|48.92|49.17|49.11|.52|4519|37|0|0|0|4519|0|0|0|3547|4519|4519|4519|221905.99|Z
BBBI|09789C747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/03/25|0.00|0.00|0.00|50.52|50.54|0.00|160|4|0|0|0|160|0|0|0|160|160|160|160|8087.13|P
BBC|26923G301|01/03/25|0.00|0.00|0.00|24.34|24.90|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|423.30|P
BBCA|46641Q225|01/03/25|71.10|71.10|71.10|71.10|71.03|.31|276|17|0|0|0|276|0|0|0|266|276|276|276|19603.17|Z
BBCB|46641Q449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/03/25|0.00|6.67|6.67|6.67|6.67|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|667.00|Q
BBD|059460303|01/03/25|1.87|1.90|1.85|1.85|1.87|-.11|2927640|1495|61|35|44|646506|185391|261214|1834529|2239058|2927640|2927640|2927640|5475272.77|N
BBDC|06759L103|01/03/25|9.68|9.73|9.66|9.70|9.70|.03|78759|393|2|0|1|26368|6979|0|45412|30412|78759|78759|78759|764026.93|N
BBDO|059460402|01/03/25|1.78|1.81|1.75|1.77|1.78|-.04|8259|47|0|0|0|8259|0|0|0|6164|8259|8259|8259|14661.92|N
BBEM|46654Q807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|01/03/25|55.37|55.45|55.24|55.44|55.39|.21|6369|73|0|0|0|6369|0|0|0|3833|6369|6369|6369|352760.42|Z
BBGI|074014200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHY|46641Q878|01/03/25|46.29|46.29|46.27|46.29|46.28|.09|988|3|0|0|0|988|0|0|0|500|988|988|988|45724.76|Z
BBIB|46654Q849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/03/25|57.14|57.14|57.14|57.14|57.13|.36|118|3|0|0|0|118|0|0|0|18|118|118|118|6740.84|Z
BBIO|10806X102|01/03/25|0.00|28.30|27.83|28.13|28.12|-.03|4531|124|0|0|0|4531|0|0|0|2184|4531|4531|4531|127420.03|Q
BBJP|46641Q217|01/03/25|54.73|55.11|54.71|54.99|55.01|.21|38096|204|0|0|0|38096|0|0|0|34123|38096|38096|38096|2095586.29|Z
BBLB|46654Q831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|01/03/25|0.00|1.07|1.06|1.06|1.07|1.06|200|2|0|0|0|200|0|0|0|200|200|200|200|213.10|Q
BBLG W|098070154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/03/25|0.00|0.00|0.00|13.00|13.09|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|366.52|P
BBMC|46641Q340|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/03/25|16.19|16.23|16.12|16.18|16.19|.07|9086|65|0|0|0|9086|0|0|0|4604|9086|9086|9086|147070.09|N
BBP|26923G202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/03/25|0.00|0.00|0.00|93.60|92.84|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|464.20|Z
BBSB|46654Q856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/03/25|0.00|0.00|0.00|0.00|42.81|0.00|142|18|0|0|0|142|0|0|0|86|142|142|142|6079.23|Q
BBU|G16234109|01/03/25|23.73|24.23|23.73|24.23|24.16|.54|1151|17|0|0|0|1151|0|0|0|135|1151|1151|1151|27808.28|N
BBUC|11259V106|01/03/25|24.69|25.15|24.67|25.04|24.98|.61|15406|199|0|1|0|8643|0|6763|0|6310|15406|15406|15406|384896.96|N
BBUS|46641Q399|01/03/25|106.81|107.15|106.80|107.13|107.09|1.44|1603|14|0|0|0|1603|0|0|0|1602|1603|1603|1603|171660.21|Z
BBVA|05946K101|01/03/25|9.56|9.63|9.48|9.62|9.58|.13|162792|388|6|1|2|84220|18883|5339|54350|92054|162792|162792|162792|1559938.60|N
BBW|120076104|01/03/25|44.30|45.46|43.79|45.46|44.97|1.38|101353|861|2|0|1|60127|5359|0|35867|68141|101353|101353|101353|4558007.42|N
BBWI|070830104|01/03/25|37.99|38.00|37.12|37.70|37.62|-.21|949882|3400|19|1|2|429358|54016|6068|460440|295251|949882|949882|949882|35738871.21|N
BBY|086516101|01/03/25|86.47|86.69|83.24|83.62|83.97|-2.55|874912|4582|4|0|2|397323|12165|0|465424|479219|874912|874912|874912|73465286.68|N
BC|117043109|01/03/25|63.84|64.96|63.21|64.50|64.46|.76|139161|947|1|0|1|74072|3745|0|61344|72847|139161|139161|139161|8970766.52|N
BC PRA|117043406|01/03/25|24.66|24.75|24.66|24.70|24.75|.17|1474|17|0|0|0|1474|0|0|0|1087|1474|1474|1474|36476.99|N
BC PRB|117043505|01/03/25|24.95|24.97|24.95|24.97|24.95|.03|2468|4|1|0|0|209|2259|0|0|64|2468|2468|2468|61579.30|N
BC PRC|117043604|01/03/25|24.72|24.79|24.62|24.62|24.71|.02|424|9|0|0|0|424|0|0|0|304|424|424|424|10475.71|N
BCAB|09077B104|01/03/25|0.00|0.68|0.62|0.67|0.65|.06|10118|81|0|0|0|10118|0|0|0|1828|10118|10118|10118|6623.65|Q
BCAL|84252A106|01/03/25|0.00|0.00|0.00|0.00|16.23|0.00|37|4|0|0|0|37|0|0|0|27|37|37|37|600.66|Q
BCAN|31447N204|01/03/25|0.00|8.77|8.74|8.77|8.75|8.77|206|5|0|0|0|206|0|0|0|0|206|206|206|1802.40|Q
BCAT|09260U109|01/03/25|15.32|15.47|15.25|15.45|15.39|.24|32969|117|2|0|0|23144|9825|0|0|7134|32969|32969|32969|507351.97|N
BCAX|055477103|01/03/25|0.00|16.91|16.10|16.70|16.63|-.27|2212|77|0|0|0|2212|0|0|0|1943|2212|2212|2212|36780.36|Q
BCBP|055298103|01/03/25|0.00|0.00|0.00|0.00|11.62|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|255.64|Q
BCC|09739D100|01/03/25|117.18|119.17|115.77|118.74|118.43|1.51|75674|742|1|0|1|35967|2123|0|37584|37700|75674|75674|75674|8962293.47|N
BCD|003261203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDF|53656G209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/03/25|23.13|23.83|23.13|23.82|23.69|.56|1411985|2695|78|16|4|720843|248341|108007|334794|1001103|1411985|1411985|1411985|33456649.52|N
BCG|09032H105|01/03/25|0.00|0.00|0.00|0.00|2.86|0.00|621|56|0|0|0|621|0|0|0|261|621|621|621|1776.35|Q
BCGW W|09032H113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/03/25|22.35|22.37|22.06|22.15|22.20|-.33|64041|471|2|1|0|51039|5562|7440|0|37166|64041|64041|64041|1421443.11|N
BCHP|74255Y714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCI|003261104|01/03/25|19.77|19.80|19.66|19.66|19.70|-.23|3150|40|0|0|0|3150|0|0|0|2393|3150|3150|3150|62063.10|P
BCIL|30151E541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCIM|003261609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|01/03/25|0.00|2.22|2.18|2.22|2.21|0.00|285|2|0|0|0|285|0|0|0|100|285|285|285|628.70|Q
BCML|07272M107|01/03/25|0.00|0.00|0.00|0.00|25.99|0.00|52|9|0|0|0|52|0|0|0|6|52|52|52|1351.39|Q
BCO|109696104|01/03/25|92.58|93.42|91.71|93.21|93.04|.85|66075|794|0|0|1|31193|0|0|34882|34014|66075|66075|66075|6147352.29|N
BCOV|10921T101|01/03/25|0.00|4.37|4.33|4.36|4.35|.03|5715|68|0|0|0|5715|0|0|0|4706|5715|5715|5715|24880.92|Q
BCPC|057665200|01/03/25|0.00|159.26|158.85|158.85|159.08|0.00|575|37|0|0|0|575|0|0|0|498|575|575|575|91469.80|Q
BCRX|09058V103|01/03/25|0.00|7.98|7.71|7.71|7.81|-.13|11408|187|0|0|0|11408|0|0|0|5161|11408|11408|11408|89044.35|Q
BCS|06738E204|01/03/25|13.29|13.30|13.16|13.30|13.24|.17|925036|983|73|29|11|262272|213660|206069|243035|472097|925036|925036|925036|12245639.69|N
BCSF|05684B107|01/03/25|17.59|17.71|17.50|17.55|17.59|-.02|65279|335|3|1|1|29853|10672|5670|19084|16288|65279|65279|65279|1148448.50|N
BCTX|107930109|01/03/25|0.00|0.64|0.60|0.64|0.61|.06|14811|21|0|1|0|8111|0|6700|0|2767|14811|14811|14811|9032.90|Q
BCTX W|10778Y112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|01/03/25|8.74|8.75|8.70|8.75|8.74|.06|17723|45|0|1|0|10349|0|7374|0|6760|17723|17723|17723|154911.78|N
BCYC|088786108|01/03/25|0.00|15.05|14.72|14.92|14.83|.63|1451|45|0|0|0|1451|0|0|0|796|1451|1451|1451|21516.63|Q
BDC|077454106|01/03/25|113.50|115.88|113.50|115.63|115.25|2.43|75446|727|0|0|1|38455|0|0|36991|51762|75446|75446|75446|8695063.18|N
BDCX|90269A260|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|01/03/25|8.29|8.35|8.26|8.35|8.31|.06|73551|177|2|0|1|52571|6305|0|14675|33445|73551|73551|73551|611190.40|N
BDL|338517105|01/03/25|0.00|0.00|0.00|27.20|24.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.96|A
BDMD|G0705H103|01/03/25|0.00|7.96|4.91|5.79|6.65|.68|22157|570|0|0|0|22157|0|0|0|10877|22157|22157|22157|147310.32|Q
BDMD W|G0705H111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/03/25|5.65|5.75|5.64|5.66|5.67|.03|471223|688|19|3|3|164606|55717|16985|233915|260313|471223|471223|471223|2673148.62|N
BDRX|59564R807|01/03/25|0.00|0.00|0.00|0.00|4.41|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|132.30|Q
BDRY|03210A107|01/03/25|6.34|6.34|6.34|6.34|6.34|.22|600|3|0|0|0|600|0|0|0|600|600|600|600|3804.00|P
BDSX|09075X108|01/03/25|0.00|1.49|1.45|1.49|1.46|0.00|8191|92|0|0|0|8191|0|0|0|5058|8191|8191|8191|11986.47|Q
BDTX|09203E105|01/03/25|0.00|2.25|2.18|2.20|2.21|.06|3554|38|0|0|0|3554|0|0|0|3374|3554|3554|3554|7855.75|Q
BDVG|53700T751|01/03/25|11.48|11.48|11.48|11.48|11.45|.05|366|8|0|0|0|366|0|0|0|266|366|366|366|4189.27|P
BDX|075887109|01/03/25|227.12|229.29|226.00|228.46|228.44|1.97|341198|2578|0|1|1|138763|0|5961|196474|138306|341198|341198|341198|77943915.97|N
BE|093712107|01/03/25|23.75|25.37|23.51|24.32|24.58|.95|1749354|6521|34|7|4|959513|96404|45137|648300|1003590|1749354|1749354|1749354|43006048.93|N
BEAG|G2003N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/03/25|0.00|0.23|0.23|0.23|0.23|0.00|2300|6|0|0|0|2300|0|0|0|0|2300|2300|2300|517.50|Q
BEAG U|G2003N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/03/25|0.00|26.07|24.99|25.35|25.60|.63|9629|193|0|0|0|9629|0|0|0|4917|9629|9629|9629|246527.68|Q
BEAT|42238H108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/03/25|0.00|102.77|100.39|102.68|101.62|2.20|1561|75|0|0|0|1561|0|0|0|1495|1561|1561|1561|158625.20|Q
BEDU|109199208|01/03/25|1.65|1.73|1.65|1.68|1.69|.03|406|3|0|0|0|406|0|0|0|100|406|406|406|686.90|N
BEDZ|00768Y396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/03/25|0.00|3.70|3.58|3.70|3.64|.12|2724|61|0|0|0|2724|0|0|0|2452|2724|2724|2724|9903.57|Q
BEEP|60739N101|01/03/25|0.00|0.00|0.00|4.02|4.15|0.00|220|11|0|0|0|220|0|0|0|193|220|220|220|913.91|A
BEKE|482497104|01/03/25|17.72|18.06|17.51|18.03|17.91|.17|882066|4130|23|1|3|457100|64053|7055|353858|279959|882066|882066|882066|15796073.39|N
BELF A|077347201|01/03/25|0.00|88.83|88.81|88.81|88.70|1.04|428|24|0|0|0|428|0|0|0|150|428|428|428|37963.06|Q
BELF B|077347300|01/03/25|0.00|0.00|0.00|0.00|80.93|0.00|303|65|0|0|0|303|0|0|0|158|303|303|303|24522.83|Q
BELT|09290C814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/03/25|20.13|20.43|19.97|20.41|20.34|.27|975197|2448|17|4|5|356593|61056|25541|532007|432656|975197|975197|975197|19835814.35|N
BENF W|08178Q119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/03/25|23.24|23.42|22.85|23.20|23.06|.09|144480|937|3|1|0|124188|10292|10000|0|26471|144480|144480|144480|3331119.99|N
BEP PRA|G16258231|01/03/25|18.65|18.65|18.50|18.61|18.59|.17|413|7|0|0|0|413|0|0|0|53|413|413|413|7676.42|N
BEPC|11285B108|01/03/25|28.25|28.63|28.01|28.51|28.42|.46|178829|978|3|1|1|87563|6781|6857|77628|87775|178829|178829|178829|5082836.79|N
BEPH|11259P109|01/03/25|16.29|16.43|16.25|16.30|16.32|.01|4495|32|0|0|0|4495|0|0|0|1048|4495|4495|4495|73362.71|N
BEPI|11259P208|01/03/25|16.86|17.04|16.86|17.03|16.96|.24|1458|15|0|0|0|1458|0|0|0|233|1458|1458|1458|24727.35|N
BEPJ|11259P307|01/03/25|25.63|25.72|25.60|25.71|25.67|.28|2053|21|0|0|0|2053|0|0|0|975|2053|2053|2053|52690.54|N
BERY|08579W103|01/03/25|64.36|64.97|64.24|64.35|64.52|-.24|157269|1479|1|0|1|111617|3775|0|41877|73566|157269|157269|157269|10147091.61|N
BERZ|063679450|01/03/25|13.02|13.20|12.65|12.67|12.88|-1.10|16735|26|0|0|0|16735|0|0|0|9094|16735|16735|16735|215518.78|P
BEST|08653C601|01/03/25|2.67|2.67|2.63|2.63|2.64|-.01|5123|9|1|0|0|2054|3069|0|0|4116|5123|5123|5123|13531.61|N
BETE|74349Y407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|01/03/25|0.00|9.18|9.18|9.18|9.18|9.18|100|1|0|0|0|100|0|0|0|100|100|100|100|918.00|Q
BETR W|08774B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/03/25|19.00|19.00|19.00|19.00|19.00|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1900.00|P
BF A|115637100|01/03/25|36.77|36.77|35.28|35.94|36.07|-.87|55577|573|0|0|1|40106|0|0|15471|25442|55577|55577|55577|2004797.50|N
BF B|115637209|01/03/25|36.54|36.99|35.56|36.25|36.35|-.93|1042711|3275|11|2|2|367688|31222|10302|633499|510259|1042711|1042711|1042711|37905438.24|N
BFAM|109194100|01/03/25|110.28|112.62|110.28|112.46|112.22|1.91|90569|842|1|0|1|37467|2544|0|50558|46890|90569|90569|90569|10163247.12|N
BFC|06211J100|01/03/25|0.00|0.00|0.00|0.00|97.82|0.00|27|15|0|0|0|27|0|0|0|5|27|27|27|2641.27|Q
BFEB|45782C433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|01/03/25|60.93|61.95|60.00|61.88|61.59|1.41|130693|1207|1|0|1|73446|3478|0|53769|60367|130693|130693|130693|8049504.51|N
BFIX|12009B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/03/25|9.99|10.06|9.99|10.00|10.02|.03|12089|41|1|0|0|8005|4084|0|0|2315|12089|12089|12089|121092.64|N
BFLY|124155102|01/03/25|3.99|4.44|3.97|4.06|4.16|.09|1954520|2895|91|20|12|932804|266033|129775|625908|822065|1954520|1954520|1954520|8126213.35|N
BFLY WS|124155110|01/03/25|0.13|0.17|0.13|0.17|0.16|.03|67741|81|8|1|0|40403|22255|5083|0|7030|67741|67741|67741|10756.88|N
BFOR|00162Q726|01/03/25|72.90|73.69|72.90|73.69|73.28|.45|678|12|0|0|0|678|0|0|0|377|678|678|678|49682.68|P
BFRG|12021E109|01/03/25|0.00|0.00|0.00|0.00|2.15|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|32.25|Q
BFRG W|12021E117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/03/25|0.00|1.15|1.08|1.13|1.11|.03|5333|45|0|0|0|5333|0|0|0|1915|5333|5333|5333|5907.04|Q
BFRI W|09077D118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/03/25|38.21|38.64|38.21|38.54|38.53|.30|14963|285|0|1|0|8660|0|6303|0|7761|14963|14963|14963|576548.63|N
BFS PRD|804395804|01/03/25|21.65|21.65|21.30|21.30|21.65|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2165.00|N
BFS PRE|804395879|01/03/25|21.16|21.75|21.16|21.75|21.17|.25|101|2|0|0|0|101|0|0|0|97|101|101|101|2138.14|N
BFST|12326C105|01/03/25|0.00|0.00|0.00|0.00|24.87|0.00|244|31|0|0|0|244|0|0|0|231|244|244|244|6068.36|Q
BFZ|09248E102|01/03/25|11.35|11.40|11.33|11.36|11.35|-.01|12406|45|1|0|0|8051|4355|0|0|2033|12406|12406|12406|140843.18|N
BG|H11356104|01/03/25|77.68|77.89|76.73|77.28|77.23|-.29|324203|2127|3|1|1|159941|7385|6566|150311|134169|324203|324203|324203|25036617.93|N
BGB|09257R101|01/03/25|12.30|12.30|12.16|12.18|12.21|-.07|31190|186|1|0|0|28070|3120|0|0|23117|31190|31190|31190|380807.06|N
BGC|088929104|01/03/25|0.00|9.60|9.36|9.49|9.50|.15|49957|415|0|0|0|49957|0|0|0|33318|49957|49957|49957|474776.96|Q
BGFV|08915P101|01/03/25|0.00|1.83|1.83|1.83|1.82|.04|191|6|0|0|0|191|0|0|0|100|191|191|191|348.27|Q
BGH|06760L100|01/03/25|15.72|15.80|15.69|15.80|15.74|.19|11405|28|1|1|0|3449|2500|5456|0|5616|11405|11405|11405|179476.84|N
BGI|09088U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|01/03/25|0.00|0.48|0.44|0.46|0.45|.05|1000|8|0|0|0|1000|0|0|0|400|1000|1000|1000|453.25|Q
BGLD|33733E849|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/03/25|12.88|12.98|12.83|12.97|12.88|.20|10311|90|2|0|0|5201|5110|0|0|3643|10311|10311|10311|132761.08|N
BGRN|46435U440|01/03/25|0.00|46.62|46.62|46.62|46.62|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4662.00|Q
BGS|05508R106|01/03/25|7.17|7.23|7.03|7.10|7.13|-.03|303893|1060|6|3|1|113533|16747|22993|150620|201111|303893|303893|303893|2165794.40|N
BGSF|05601C105|01/03/25|5.95|5.95|5.70|5.77|5.76|-.15|4027|62|0|0|0|4027|0|0|0|373|4027|4027|4027|23196.83|N
BGT|091941104|01/03/25|12.99|13.00|12.79|12.85|12.87|-.08|25968|116|1|0|0|22027|3941|0|0|5688|25968|25968|25968|334181.57|N
BGX|09257D102|01/03/25|12.61|12.65|12.59|12.61|12.61|-.01|18775|99|0|1|0|9209|0|9566|0|1584|18775|18775|18775|236739.69|N
BGY|092524107|01/03/25|5.34|5.36|5.32|5.35|5.34|.02|17823|139|1|0|0|14052|3771|0|0|4717|17823|17823|17823|95173.65|N
BH|08986R309|01/03/25|247.60|268.02|245.70|257.76|257.40|7.80|3980|386|0|0|0|3980|0|0|0|2106|3980|3980|3980|1024455.15|N
BH A|08986R408|01/03/25|1242.10|1290.00|1242.10|1287.00|1267.58|16.98|130|7|0|0|0|130|0|0|0|10|130|130|130|164785.46|N
BHAT|G1329V205|01/03/25|0.00|0.15|0.13|0.15|0.14|.01|21267|161|0|0|0|21267|0|0|0|7981|21267|21267|21267|3006.22|Q
BHB|066849100|01/03/25|29.44|29.44|29.44|29.44|29.57|-.52|137|8|0|0|0|137|0|0|0|6|137|137|137|4050.92|A
BHC|071734107|01/03/25|8.02|8.04|7.77|7.80|7.82|-.14|240498|1098|10|1|1|107393|30138|8667|94300|174574|240498|240498|240498|1879914.07|N
BHE|08160H101|01/03/25|45.48|46.22|45.38|46.18|46.09|.86|61423|557|0|0|1|28565|0|0|32858|29218|61423|61423|61423|2830849.66|N
BHF|10922N103|01/03/25|0.00|48.40|47.98|48.06|48.16|.25|2761|117|0|0|0|2761|0|0|0|2331|2761|2761|2761|132962.41|Q
BHFA M|10922N889|01/03/25|0.00|16.82|16.64|16.82|16.74|.11|5430|19|0|0|0|5430|0|0|0|800|5430|5430|5430|90890.90|Q
BHFA N|10922N707|01/03/25|0.00|19.52|18.99|19.52|19.37|19.52|5637|37|0|0|0|5637|0|0|0|3233|5637|5637|5637|109178.15|Q
BHFA O|10922N509|01/03/25|0.00|23.55|22.98|23.55|23.30|1.10|2374|16|0|0|0|2374|0|0|0|897|2374|2374|2374|55322.04|Q
BHFA P|10922N301|01/03/25|0.00|22.41|22.39|22.39|22.42|.70|603|7|0|0|0|603|0|0|0|14|603|603|603|13516.25|Q
BHK|09249E101|01/03/25|10.48|10.49|10.39|10.44|10.46|0.00|22031|65|1|0|1|6483|2100|0|13448|2791|22031|22031|22031|230493.33|N
BHLB|084680107|01/03/25|28.07|28.27|27.49|28.22|28.10|.28|85949|710|0|0|1|48471|0|0|37478|31792|85949|85949|85949|2415571.23|N
BHM|09631H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|01/03/25|49.12|49.12|48.55|48.81|48.81|-.40|617538|2404|19|1|2|375422|54662|8989|178465|387919|617538|617538|617538|30144998.98|N
BHR|10482B101|01/03/25|3.00|3.07|3.00|3.03|3.03|.02|97636|448|1|1|1|71089|2857|6616|17074|50457|97636|97636|97636|296005.86|N
BHR PRB|10482B200|01/03/25|14.14|14.25|14.14|14.25|14.23|.22|501|5|0|0|0|501|0|0|0|100|501|501|501|7130.01|N
BHR PRD|10482B309|01/03/25|18.98|19.25|18.98|19.25|19.25|.38|293|2|0|0|0|293|0|0|0|0|293|293|293|5639.98|N
BHRB|12135Y108|01/03/25|0.00|0.00|0.00|0.00|60.67|0.00|152|31|0|0|0|152|0|0|0|73|152|152|152|9222.51|Q
BHST|09076J207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/03/25|11.00|11.00|10.93|10.93|10.96|-.03|220|3|0|0|0|220|0|0|0|0|220|220|220|2411.89|N
BHVN|G1110E107|01/03/25|37.52|39.13|37.52|38.64|38.57|1.36|291474|1797|5|1|1|181152|12983|8159|89180|192128|291474|291474|291474|11242574.75|N
BHYB|23306X878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/03/25|39.29|39.44|39.29|39.44|39.37|.58|2300|3|0|0|0|2300|0|0|0|1200|2300|2300|2300|90547.00|P
BIDD|09290C848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDU|056752108|01/03/25|0.00|83.98|82.95|83.98|83.53|1.30|18312|811|0|0|0|18312|0|0|0|12951|18312|18312|18312|1529512.08|Q
BIGC|08975P108|01/03/25|0.00|6.37|6.14|6.36|6.24|.18|6763|123|0|0|0|6763|0|0|0|4213|6763|6763|6763|42230.20|Q
BIGY|88636R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIGZ|09260Q108|01/03/25|7.51|7.64|7.51|7.63|7.58|.17|70792|141|6|0|0|53584|17208|0|0|42909|70792|70792|70792|536614.16|N
BIIB|09062X103|01/03/25|0.00|152.86|149.83|152.02|152.17|2.04|7977|288|0|0|0|7977|0|0|0|5432|7977|7977|7977|1213846.17|Q
BIL|78468R663|01/03/25|91.47|91.47|91.47|91.47|91.47|.02|37390|18|0|0|1|9990|0|0|27400|34500|37390|37390|37390|3420020.30|P
BILI|090040106|01/03/25|0.00|17.27|16.70|17.12|16.93|0.00|126877|2795|0|0|0|126877|0|0|0|68055|126877|126877|126877|2147524.70|Q
BILL|090043100|01/03/25|85.15|88.32|84.93|88.24|87.82|4.19|1088683|4083|6|0|2|420561|13717|0|654405|696173|1088683|1088683|1088683|95605564.28|N
BILS|78468R523|01/03/25|99.22|99.22|99.22|99.22|99.22|.04|1202|7|0|0|0|1202|0|0|0|1000|1202|1202|1202|119261.43|P
BILZ|72201R577|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|01/03/25|52.11|52.11|52.09|52.11|52.10|.06|5701|43|0|0|0|5701|0|0|0|5301|5701|5701|5701|297010.33|P
BINV|900934209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/03/25|326.78|334.08|326.78|330.75|330.88|4.59|25744|466|0|0|1|12680|0|0|13064|11721|25744|25744|25744|8518238.95|N
BIO B|090572108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|01/03/25|0.00|5.99|5.75|5.88|5.84|.32|2609|62|0|0|0|2609|0|0|0|1809|2609|2609|2609|15241.75|Q
BIOX|G1117K114|01/03/25|0.00|0.00|0.00|0.00|6.52|0.00|282|21|0|0|0|282|0|0|0|189|282|282|282|1837.99|Q
BIP|G16252101|01/03/25|31.75|32.12|31.60|31.96|31.90|.10|42487|270|1|1|0|28570|4014|9903|0|20995|42487|42487|42487|1355346.55|N
BIP PRA|G16252267|01/03/25|17.60|17.78|17.60|17.64|17.65|.12|12600|45|1|0|0|8499|4101|0|0|400|12600|12600|12600|222435.72|N
BIP PRB|G16252275|01/03/25|17.35|17.39|17.20|17.32|17.34|.01|4334|31|0|0|0|4334|0|0|0|300|4334|4334|4334|75139.41|N
BIPC|11276H106|01/03/25|40.03|40.03|38.74|39.35|39.30|-.44|141769|992|0|0|1|77014|0|0|64755|92301|141769|141769|141769|5570939.77|N
BIPH|11276B109|01/03/25|17.21|17.30|17.21|17.30|17.23|.18|1451|16|0|0|0|1451|0|0|0|519|1451|1451|1451|24999.05|N
BIPI|05554M100|01/03/25|17.39|17.59|17.39|17.48|17.51|.17|8369|64|0|0|0|8369|0|0|0|1062|8369|8369|8369|146512.68|N
BIPJ|11276B208|01/03/25|24.39|24.56|24.36|24.54|24.48|.18|4299|21|0|0|0|4299|0|0|0|122|4299|4299|4299|105238.93|N
BIRD|01675A208|01/03/25|0.00|0.00|0.00|0.00|7.12|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|71.20|Q
BIRK|M2029K104|01/03/25|57.65|58.14|55.99|56.29|56.43|-1.00|308792|1560|4|2|1|130702|11274|14130|152686|120732|308792|308792|308792|17425282.97|N
BIS|74347G838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/03/25|14.61|14.62|14.58|14.62|14.61|.05|10867|46|1|0|0|7428|3439|0|0|5417|10867|10867|10867|158768.74|N
BITB|09174C104|01/03/25|52.90|53.94|52.70|53.56|53.44|.56|75870|490|0|0|0|75870|0|0|0|64007|75870|75870|75870|4054348.68|P
BITC|091748202|01/03/25|47.47|47.54|47.47|47.54|47.52|.02|380|3|0|0|0|380|0|0|0|280|380|380|380|18057.02|P
BITF|09173B107|01/03/25|0.00|1.75|1.59|1.73|1.69|.12|1280071|511|78|57|29|194259|297870|381422|406520|972838|1280071|1280071|1280071|2161104.05|Q
BITI|74347G184|01/03/25|23.08|23.08|22.57|22.71|22.76|-.26|11339|63|0|0|0|11339|0|0|0|8463|11339|11339|11339|258052.58|P
BITO|74347G440|01/03/25|23.65|24.18|23.58|24.02|23.96|.26|285700|1118|7|0|0|266919|18781|0|0|133044|285700|285700|285700|6844203.79|P
BITQ|301505624|01/03/25|18.65|18.91|18.65|18.91|18.72|1.22|571|7|0|0|0|571|0|0|0|200|571|571|571|10689.25|P
BITS|37960A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/03/25|53.27|55.62|53.07|54.90|54.49|1.17|13198|112|0|0|0|13198|0|0|0|10393|13198|13198|13198|719202.78|P
BITX|92864M301|01/03/25|56.11|58.47|55.62|57.64|57.64|1.14|65622|629|1|0|0|63222|2400|0|0|57755|65622|65622|65622|3782361.01|Z
BIV|921937819|01/03/25|74.85|74.85|74.64|74.64|74.70|-.13|11979|68|0|0|0|11979|0|0|0|9175|11979|11979|11979|894847.64|P
BIVI|09074F405|01/03/25|0.00|2.25|2.17|2.25|2.22|.09|1842|36|0|0|0|1842|0|0|0|1779|1842|1842|1842|4087.56|Q
BIZD|92189F411|01/03/25|16.79|16.84|16.73|16.74|16.78|-.03|4579|28|0|0|0|4579|0|0|0|2845|4579|4579|4579|76854.17|P
BJ|05550J101|01/03/25|88.45|89.18|87.48|88.00|88.16|-.20|441679|2563|4|0|1|238271|15589|0|187819|241598|441679|441679|441679|38940098.87|N
BJAN|45782C409|01/03/25|48.15|48.30|48.13|48.30|48.16|.56|3000|30|0|0|0|3000|0|0|0|2900|3000|3000|3000|144470.00|Z
BJDX|095633509|01/03/25|0.00|4.50|4.50|4.50|4.48|0.00|179|2|0|0|0|179|0|0|0|100|179|179|179|801.55|Q
BJRI|09180C106|01/03/25|0.00|36.63|35.38|36.63|35.94|.84|3457|168|0|0|0|3457|0|0|0|1895|3457|3457|3457|124228.28|Q
BJUL|45782C789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|01/03/25|0.00|0.00|0.00|41.54|41.72|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|2544.92|Z
BK|064058100|01/03/25|77.01|77.33|76.15|76.93|76.88|-.48|993904|3764|4|0|2|349419|10783|0|633702|401100|993904|993904|993904|76409986.38|N
BKAG|09661T602|01/03/25|41.26|41.26|41.20|41.20|41.24|-.04|494|5|0|0|0|494|0|0|0|300|494|494|494|20373.50|P
BKCH|37960A735|01/03/25|0.00|58.39|57.77|58.39|57.61|5.30|797|14|0|0|0|797|0|0|0|797|797|797|797|45915.72|Q
BKCI|09661T834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|01/03/25|5.07|5.15|5.03|5.13|5.12|.07|443125|664|13|2|4|165955|38527|14010|224633|271001|443125|443125|443125|2267250.27|N
BKDT|112463302|01/03/25|69.15|69.15|69.15|70.03|69.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.15|N
BKDV|05613H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/03/25|51.37|52.19|50.85|51.63|51.65|.52|211258|1175|0|0|1|96859|0|0|114399|161634|211258|211258|211258|10911044.90|N
BKEM|09661T503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/03/25|0.00|0.00|0.00|39.96|36.59|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2012.45|P
BKGI|09661T826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BKH|092113109|01/03/25|58.10|58.20|57.56|57.79|57.84|-.32|184198|1166|0|1|1|80759|0|6773|96666|57459|184198|184198|184198|10654459.40|N
BKHA|G1148A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|01/03/25|72.38|72.38|72.38|72.38|72.38|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|14476.00|P
BKKT|05759B305|01/03/25|25.98|28.14|25.54|27.11|27.01|1.67|73886|694|1|0|1|53786|2375|0|17725|29967|73886|73886|73886|1995710.27|N
BKKT WS|05759B115|01/03/25|0.52|0.53|0.49|0.53|0.51|.01|8549|25|0|0|0|8549|0|0|0|1440|8549|8549|8549|4339.61|N
BKLC|09661T107|01/03/25|112.63|113.14|112.63|113.14|112.73|-.68|518|4|0|0|0|518|0|0|0|518|518|518|518|58395.42|P
BKLN|46138G508|01/03/25|21.09|21.10|21.08|21.10|21.09|.03|172546|155|13|7|1|50619|37615|46112|38200|166604|172546|172546|172546|3638751.35|P
BKMC|09661T206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/03/25|11.31|11.43|11.31|11.37|11.36|.08|13943|77|1|0|0|11656|2287|0|0|1516|13943|13943|13943|158439.41|N
BKNG|09857L108|01/03/25|0.00|4913.27|4913.27|4913.27|4907.73|4913.27|1401|172|0|0|0|1401|0|0|0|992|1401|1401|1401|6875730.27|Q
BKR|05722G100|01/03/25|0.00|42.85|41.70|42.66|42.49|1.08|105983|1378|0|0|0|105983|0|0|0|60518|105983|105983|105983|4503399.90|Q
BKSE|09661T305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/03/25|10.82|12.01|10.65|11.87|11.62|1.18|247241|1372|11|1|1|173953|26557|8259|38472|71101|247241|247241|247241|2871805.44|N
BKSY WS|09263B116|01/03/25|0.13|0.14|0.13|0.14|0.14|.03|2524|3|1|0|0|324|2200|0|0|224|2524|2524|2524|351.54|N
BKT|09247F209|01/03/25|11.60|11.62|11.54|11.62|11.59|.05|9398|42|1|0|0|4622|4776|0|0|3070|9398|9398|9398|108896.61|N
BKTI|05587G203|01/03/25|0.00|0.00|0.00|34.39|33.50|0.00|340|17|0|0|0|340|0|0|0|239|340|340|340|11391.46|A
BKU|06652K103|01/03/25|38.05|38.79|37.56|38.74|38.63|.82|197983|1118|0|0|1|80448|0|0|117535|105654|197983|197983|197983|7648502.01|N
BKUI|09661T859|01/03/25|49.59|49.59|49.59|49.59|49.59|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4959.00|P
BKV|05603J108|01/03/25|23.66|24.10|23.48|23.68|23.67|.18|74471|541|1|0|1|50947|2471|0|21053|39309|74471|74471|74471|1762893.09|N
BKYI|09060C507|01/03/25|0.00|1.65|1.65|1.65|1.66|.22|253|7|0|0|0|253|0|0|0|1|253|253|253|420.28|Q
BL|09239B109|01/03/25|0.00|61.61|61.09|61.58|61.46|1.21|2093|59|0|0|0|2093|0|0|0|1393|2093|2093|2093|128639.50|Q
BLAC|079174108|01/03/25|0.00|11.50|11.50|11.50|11.50|.20|125|2|0|0|0|125|0|0|0|0|125|125|125|1437.50|Q
BLAC R|079174124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/03/25|0.00|41.80|39.31|41.80|40.80|3.19|4675|118|0|0|0|4675|0|0|0|2855|4675|4675|4675|190726.74|Q
BLBX|09229E303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCO|071705107|01/03/25|18.01|18.01|17.72|17.74|17.79|-.26|77807|468|1|0|1|46759|2849|0|28199|39801|77807|77807|77807|1383871.94|N
BLCV|09290C871|01/03/25|0.00|0.00|0.00|31.47|31.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.74|P
BLD|89055F103|01/03/25|313.85|316.58|312.68|316.52|316.02|6.22|49152|1121|0|0|1|21955|0|0|27197|29397|49152|49152|49152|15533033.43|N
BLDE|092667104|01/03/25|0.00|4.80|4.38|4.80|4.65|.54|21358|173|0|0|0|21358|0|0|0|12836|21358|21358|21358|99293.02|Q
BLDG|132061813|01/03/25|0.00|0.00|0.00|26.38|25.38|-.35|77|1|0|0|0|77|0|0|0|77|77|77|77|1954.18|Z
BLDP|058586108|01/03/25|0.00|1.94|1.78|1.92|1.86|.08|455127|436|49|15|0|211868|142776|100483|0|321216|455127|455127|455127|845111.15|Q
BLDR|12008R107|01/03/25|143.00|144.28|141.35|144.03|143.79|2.05|240616|1881|2|1|1|101091|5000|8113|126412|81652|240616|240616|240616|34598330.59|N
BLE|09249N101|01/03/25|10.60|10.64|10.60|10.63|10.61|.06|5269|23|0|0|0|5269|0|0|0|426|5269|5269|5269|55915.76|N
BLES|66538H658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/03/25|0.00|26.61|26.39|26.60|26.52|.51|936|57|0|0|0|936|0|0|0|592|936|936|936|24825.02|Q
BLFY|09549B104|01/03/25|0.00|0.00|0.00|0.00|9.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.53|Q
BLIN|10807Q700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|01/03/25|1022.17|1022.17|1011.64|1020.83|1020.29|3.43|150364|1566|0|1|1|31917|0|7704|110743|58363|150364|150364|150364|153415178.18|N
BLKB|09227Q100|01/03/25|0.00|74.50|74.06|74.50|74.25|.75|478|38|0|0|0|478|0|0|0|407|478|478|478|35493.87|Q
BLKC|46138G524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/03/25|0.00|12.25|11.94|12.20|12.14|.25|10454|204|0|0|0|10454|0|0|0|7785|10454|10454|10454|126893.28|Q
BLMZ|G1180K116|01/03/25|0.00|0.66|0.65|0.66|0.66|.06|34141|74|3|0|0|24141|10000|0|0|4000|34141|34141|34141|22492.39|Q
BLND|09352U108|01/03/25|3.79|3.86|3.60|3.80|3.76|-.04|888533|1242|33|6|5|338574|97199|37640|415120|386429|888533|888533|888533|3336508.66|N
BLNK|09354A100|01/03/25|0.00|1.62|1.51|1.60|1.57|.09|141113|336|11|0|0|111572|29541|0|0|102008|141113|141113|141113|221276.96|Q
BLOK|032108607|01/03/25|44.92|46.72|44.92|46.72|45.71|2.68|813|10|0|0|0|813|0|0|0|712|813|813|813|37160.79|P
BLRX|09071M205|01/03/25|0.00|0.31|0.26|0.28|0.29|.02|199702|552|7|3|1|139736|19866|23500|16600|147724|199702|199702|199702|58219.77|Q
BLTE|07782B104|01/03/25|0.00|62.99|62.99|62.99|64.15|-2.41|573|57|0|0|0|573|0|0|0|280|573|573|573|36756.10|Q
BLUE|09609G209|01/03/25|0.00|9.13|8.42|9.13|8.85|9.13|2382|32|0|0|0|2382|0|0|0|771|2382|2382|2382|21082.98|Q
BLV|921937793|01/03/25|68.63|68.70|68.28|68.30|68.45|-.21|10755|211|0|0|0|10755|0|0|0|5297|10755|10755|10755|736189.38|P
BLW|09249W101|01/03/25|14.25|14.28|14.18|14.25|14.24|.05|17045|79|0|1|0|10994|0|6051|0|8673|17045|17045|17045|242689.14|N
BLX|P16994132|01/03/25|35.65|36.74|35.58|36.69|36.45|1.13|34269|377|0|0|1|21458|0|0|12811|13148|34269|34269|34269|1249016.91|N
BLZE|05637B105|01/03/25|0.00|6.52|6.35|6.52|6.41|.41|1582|49|0|0|0|1582|0|0|0|1121|1582|1582|1582|10134.40|Q
BMA|05961W105|01/03/25|111.91|112.00|106.99|110.76|109.97|1.59|70838|922|1|0|1|53530|2386|0|14922|34576|70838|70838|70838|7789847.28|N
BMAR|45782C391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/03/25|0.00|0.00|0.00|40.15|40.37|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|363.33|Z
BMBL|12047B105|01/03/25|0.00|8.12|7.66|8.11|7.99|.14|25468|328|0|0|0|25468|0|0|0|15228|25468|25468|25468|203455.19|Q
BME|09250W107|01/03/25|37.60|38.42|37.60|38.30|38.01|.81|7611|59|0|0|0|7611|0|0|0|1710|7611|7611|7611|289287.08|N
BMEA|09077A106|01/03/25|0.00|3.81|3.71|3.74|3.75|.03|3602|66|0|0|0|3602|0|0|0|3016|3602|3602|3602|13515.07|Q
BMED|09290C400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/03/25|14.60|15.05|14.60|15.00|14.88|.52|45394|232|1|1|0|34437|2057|8900|0|18031|45394|45394|45394|675548.14|N
BMI|056525108|01/03/25|211.68|213.68|211.12|213.38|213.07|1.70|43679|637|0|0|1|19788|0|0|23891|27792|43679|43679|43679|9306725.84|N
BML PRG|060505633|01/03/25|22.10|22.31|22.10|22.11|22.12|.01|5163|25|0|0|0|5163|0|0|0|1073|5163|5163|5163|114216.86|N
BML PRH|060505625|01/03/25|22.12|22.16|22.12|22.16|22.13|.04|4768|23|0|0|0|4768|0|0|0|102|4768|4768|4768|105538.34|N
BML PRJ|060505591|01/03/25|23.05|23.30|23.05|23.19|23.25|.06|1127|13|0|0|0|1127|0|0|0|390|1127|1127|1127|26207.91|N
BML PRL|060505583|01/03/25|23.72|23.81|23.72|23.81|23.87|.09|314|7|0|0|0|314|0|0|0|100|314|314|314|7496.73|N
BMN|09262G108|01/03/25|25.74|25.74|25.51|25.56|25.62|.01|4537|17|1|0|0|2535|2002|0|0|1613|4537|4537|4537|116238.34|N
BMO|063671101|01/03/25|97.41|97.58|95.92|96.06|96.23|-.98|147568|1545|1|0|1|112963|3612|0|30993|97412|147568|147568|147568|14200460.13|N
BMR|M1R79L104|01/03/25|0.00|5.43|4.69|5.11|5.04|.61|2781|66|0|0|0|2781|0|0|0|564|2781|2781|2781|14018.52|Q
BMRC|063425102|01/03/25|0.00|23.58|23.36|23.54|23.52|-.50|892|26|0|0|0|892|0|0|0|625|892|892|892|20978.75|Q
BMRN|09061G101|01/03/25|0.00|67.23|66.61|66.89|66.84|.45|8302|191|0|0|0|8302|0|0|0|5026|8302|8302|8302|554944.13|Q
BMTX|05591L107|01/03/25|4.91|4.93|4.90|4.92|4.92|.01|7333|57|0|0|0|7333|0|0|0|3109|7333|7333|7333|36052.17|A
BMTX WS|05591L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BMVP|46137V712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/03/25|56.39|56.80|56.31|56.57|56.58|-.22|2715793|4926|28|7|4|837049|86883|47161|1744700|1346099|2715793|2715793|2715793|153655610.25|N
BN|11271J107|01/03/25|58.08|58.20|57.27|57.80|57.73|.25|349670|2405|1|1|1|287392|2723|8464|51091|211676|349670|349670|349670|20186366.16|N
BNAI|104932108|01/03/25|0.00|1.03|0.93|1.02|1.00|-.05|800|4|0|0|0|800|0|0|0|100|800|800|800|799.14|Q
BNAI W|104932116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/03/25|0.00|72.05|71.84|71.86|71.92|-.09|83894|484|1|0|0|81594|2300|0|0|66739|83894|83894|83894|6034016.79|Q
BNDC|33939L670|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/03/25|0.00|68.20|68.11|68.11|68.14|-.14|4611|25|0|0|0|4611|0|0|0|2936|4611|4611|4611|314196.83|Q
BNDX|92203J407|01/03/25|0.00|49.07|48.96|48.97|49.00|-.13|51299|208|0|0|0|51299|0|0|0|30806|51299|51299|51299|2513484.79|Q
BNED|06777U200|01/03/25|10.23|10.47|9.98|10.22|10.22|.06|342175|1017|9|1|2|175762|24465|7454|134494|141363|342175|342175|342175|3495889.64|N
BNGE|33738R647|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|01/03/25|0.00|0.37|0.29|0.32|0.32|.06|120941|760|5|0|0|107332|13609|0|0|47818|120941|120941|120941|38711.18|Q
BNH|11271L102|01/03/25|16.90|17.25|16.90|17.13|17.12|.23|1695|21|0|0|0|1695|0|0|0|623|1695|1695|1695|29013.43|N
BNIX R|066644121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/03/25|16.23|16.62|16.23|16.53|16.54|.30|3058|27|0|0|0|3058|0|0|0|521|3058|3058|3058|50593.12|N
BNL|11135E203|01/03/25|15.70|15.86|15.67|15.85|15.82|.16|255877|667|4|1|1|111652|14722|5595|123908|93278|255877|255877|255877|4048527.64|N
BNO|91167Q100|01/03/25|30.84|30.98|30.84|30.93|30.93|.28|1596|15|0|0|0|1596|0|0|0|1211|1596|1596|1596|49368.33|P
BNOV|45782C581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|01/03/25|0.00|1.82|1.61|1.69|1.72|.13|6735|136|0|0|0|6735|0|0|0|4103|6735|6735|6735|11558.70|Q
BNS|064149107|01/03/25|53.75|54.14|53.34|53.39|53.43|-.25|1698626|2518|8|0|1|367308|24206|0|1307112|1635345|1698626|1698626|1698626|90757695.23|N
BNT|G17434104|01/03/25|57.62|58.07|57.60|57.80|57.75|.41|1868|48|0|0|0|1868|0|0|0|861|1868|1868|1868|107882.59|N
BNTC|08205P209|01/03/25|0.00|12.33|12.31|12.33|12.34|.31|699|101|0|0|0|699|0|0|0|189|699|699|699|8622.76|Q
BNTX|09075V102|01/03/25|0.00|116.63|114.83|115.81|115.70|.55|3618|92|0|0|0|3618|0|0|0|2404|3618|3618|3618|418616.15|Q
BNY|09248L106|01/03/25|10.32|10.34|10.29|10.34|10.32|.05|4679|18|0|0|0|4679|0|0|0|3742|4679|4679|4679|48277.28|N
BNZI|06682J308|01/03/25|0.00|1.59|1.58|1.58|1.56|.04|1275|42|0|0|0|1275|0|0|0|1025|1275|1275|1275|1994.75|Q
BNZI W|06682J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOC|101044105|01/03/25|14.05|14.26|14.02|14.23|14.20|.19|19744|248|0|1|0|12776|0|6968|0|8169|19744|19744|19744|280292.02|N
BOCT|45782C771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/03/25|6.26|6.58|6.14|6.58|6.41|.42|5179|75|0|0|0|5179|0|0|0|3333|5179|5179|5179|33222.21|N
BOE|092501105|01/03/25|10.82|10.93|10.82|10.92|10.85|.08|10907|44|0|1|0|4930|0|5977|0|3820|10907|10907|10907|118369.83|N
BOF|105230106|01/03/25|0.00|1.94|1.94|1.94|1.93|.11|700|11|0|0|0|700|0|0|0|10|700|700|700|1350.65|Q
BOH|062540109|01/03/25|70.20|71.93|69.56|71.91|71.43|1.86|122449|1200|0|0|1|58733|0|0|63716|80733|122449|122449|122449|8746493.89|N
BOH PRA|062545207|01/03/25|16.68|16.75|16.68|16.68|16.70|.24|532|8|0|0|0|532|0|0|0|123|532|532|532|8885.62|N
BOH PRB|062540307|01/03/25|26.31|26.42|26.30|26.42|26.31|.07|4551|26|0|0|0|4551|0|0|0|0|4551|4551|4551|119747.59|N
BOIL|74347Y748|01/03/25|52.90|53.45|49.05|49.38|51.18|-7.37|53965|889|0|0|0|53965|0|0|0|41569|53965|53965|53965|2761858.23|P
BOKF|05561Q201|01/03/25|0.00|108.15|108.15|108.15|107.33|1.37|491|33|0|0|0|491|0|0|0|310|491|491|491|52699.34|Q
BOLD|10170A100|01/03/25|0.00|2.74|2.74|2.74|2.73|0.00|273|8|0|0|0|273|0|0|0|243|273|273|273|745.51|Q
BOLT|097702104|01/03/25|0.00|0.59|0.58|0.59|0.59|.59|2623|28|0|0|0|2623|0|0|0|800|2623|2623|2623|1541.77|Q
BOND|72201R775|01/03/25|90.56|90.56|90.33|90.35|90.48|-.11|16433|80|0|1|0|9928|0|6505|0|9966|16433|16433|16433|1486841.09|N
BOOM|23291C103|01/03/25|0.00|7.31|7.20|7.28|7.27|-.04|1128|37|0|0|0|1128|0|0|0|570|1128|1128|1128|8201.86|Q
BOOT|099406100|01/03/25|153.83|158.60|151.16|158.50|157.50|5.88|137078|1804|1|0|1|83735|2608|0|50735|89139|137078|137078|137078|21590282.96|N
BORR|G1466R173|01/03/25|4.12|4.23|4.02|4.04|4.08|-.01|602836|745|47|10|4|220405|136023|64945|181463|379300|602836|602836|602836|2457288.23|N
BOSC|M20115180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|01/03/25|0.00|32.98|32.56|32.95|32.84|.61|3194|43|0|0|0|3194|0|0|0|2651|3194|3194|3194|104890.33|Q
BOUT|45782C763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/03/25|34.55|34.55|33.53|33.85|33.86|-.49|26409|337|0|0|1|14415|0|0|11994|11647|26409|26409|26409|894302.25|N
BOWN U|G12729102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/03/25|31.50|31.80|31.35|31.49|31.52|.15|319305|1236|5|1|1|123999|13306|6407|175593|181549|319305|319305|319305|10065372.88|N
BOXL|103197208|01/03/25|0.00|0.48|0.47|0.48|0.47|.48|300|4|0|0|0|300|0|0|0|100|300|300|300|139.78|Q
BOXX|02072L565|01/03/25|110.37|110.37|110.35|110.36|110.36|.06|13952|68|0|0|0|13952|0|0|0|13208|13952|13952|13952|1539763.43|Z
BP|055622104|01/03/25|30.34|30.52|30.29|30.47|30.43|.54|1199078|2317|55|8|2|627064|159128|47539|365347|528249|1199078|1199078|1199078|36489139.68|N
BPAY|09290C889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|01/03/25|0.00|89.11|87.61|87.97|88.18|.70|5039|191|0|0|0|5039|0|0|0|2668|5039|5039|5039|444320.76|Q
BPOP|733174700|01/03/25|0.00|94.29|92.57|94.28|93.51|1.44|3697|136|0|0|0|3697|0|0|0|2672|3697|3697|3697|345690.58|Q
BPOP M|73317H206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|01/03/25|0.00|0.00|0.00|0.00|34.11|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|102.33|Q
BPT|055630107|01/03/25|0.56|0.73|0.56|0.71|0.67|.15|29679|46|4|0|0|18655|11024|0|0|18850|29679|29679|29679|19867.09|N
BPTH|09057N409|01/03/25|0.00|1.18|1.16|1.16|1.16|.04|1293|28|0|0|0|1293|0|0|0|13|1293|1293|1293|1503.28|Q
BPYP M|G1624R107|01/03/25|0.00|16.00|15.99|16.00|16.00|.26|600|3|0|0|0|600|0|0|0|600|600|600|600|9599.00|Q
BPYP N|G16249164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP P|G16249149|01/03/25|0.00|14.35|14.28|14.35|14.32|14.35|210|3|0|0|0|210|0|0|0|0|210|210|210|3006.50|Q
BQ|09950L302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/03/25|226.00|229.91|226.00|229.23|229.04|2.40|179809|1467|1|1|1|66445|2799|5601|104964|84729|179809|179809|179809|41182843.36|N
BRAC|11125B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAZ|37960A560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/03/25|74.70|75.56|74.51|75.20|75.11|.61|342265|1754|3|2|3|121819|8664|12110|199672|72964|342265|342265|342265|25705903.35|N
BRBS|095825105|01/03/25|3.24|3.37|3.22|3.37|3.32|.08|6408|73|0|0|0|6408|0|0|0|3458|6408|6408|6408|21296.68|A
BRC|104674106|01/03/25|73.67|73.80|73.25|73.60|73.59|.09|46329|499|0|0|1|19322|0|0|27007|18214|46329|46329|46329|3409250.79|N
BRCC|05601U105|01/03/25|3.23|3.26|3.11|3.19|3.18|-.02|170995|723|9|1|1|90341|28385|10000|42269|47893|170995|170995|170995|544188.99|N
BRDG|10806B100|01/03/25|8.19|8.29|7.95|8.25|8.14|.06|52867|329|2|1|0|38469|5843|8555|0|21917|52867|52867|52867|430248.56|N
BREA|G13311108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/03/25|10.86|10.86|10.86|10.86|10.86|-.12|302|2|0|0|0|302|0|0|0|0|302|302|302|3280.02|P
BRFH|067532200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/03/25|4.00|4.02|3.92|3.92|3.95|-.15|289831|590|19|7|2|137516|62363|47139|42813|190347|289831|289831|289831|1145439.12|N
BRHY|092528868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRK A|084670108|01/03/25|678120.00|681460.00|675409.00|681460.00|678521.55|5960.00|52|49|0|0|0|52|0|0|0|5|52|52|52|35283120.85|N
BRK B|084670702|01/03/25|452.90|454.45|450.12|453.56|453.30|2.46|929168|6538|3|0|2|269411|10028|0|649729|309784|929168|929168|929168|421187256.06|N
BRKL|11373M107|01/03/25|0.00|11.75|11.45|11.74|11.62|.13|5518|107|0|0|0|5518|0|0|0|2384|5518|5518|5518|64128.94|Q
BRKR|116794108|01/03/25|0.00|59.87|57.51|59.69|59.34|.88|9738|294|0|0|0|9738|0|0|0|7184|9738|9738|9738|577857.32|Q
BRKU|25461A452|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLN|092528405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/03/25|0.00|2.16|2.16|2.16|2.16|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|216.00|Q
BRN|068221100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/03/25|101.12|101.85|100.44|101.59|101.56|1.05|327036|2101|0|1|1|130315|0|9914|186807|164921|327036|327036|327036|33213687.54|N
BROS|26701L100|01/03/25|56.82|58.08|56.02|56.35|56.53|.04|574499|3413|7|1|2|323043|19270|5496|226690|250342|574499|574499|574499|32474577.48|N
BRRR|91916J100|01/03/25|0.00|27.96|27.39|27.92|27.71|.38|3475|34|0|0|0|3475|0|0|0|2536|3475|3475|3475|96288.54|Q
BRSP|10949T109|01/03/25|5.69|5.85|5.69|5.83|5.81|.15|128505|351|3|0|1|58240|7525|0|62740|60083|128505|128505|128505|746849.20|N
BRT|055645303|01/03/25|17.65|18.19|17.65|18.01|17.98|.37|8309|188|1|0|0|5173|3136|0|0|4038|8309|8309|8309|149400.33|N
BRTR|092528876|01/03/25|0.00|49.34|49.34|49.34|49.34|-.04|356|2|0|0|0|356|0|0|0|200|356|356|356|17566.72|Q
BRTX|090655606|01/03/25|0.00|0.00|0.00|0.00|1.49|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.49|Q
BRW|78518H202|01/03/25|7.81|7.98|7.81|7.93|7.92|.12|29221|126|0|0|0|29221|0|0|0|11193|29221|29221|29221|231462.73|N
BRX|11120U105|01/03/25|27.27|27.64|27.27|27.59|27.56|.06|643444|1236|2|2|2|169625|5075|10552|458192|272843|643444|643444|643444|17734560.32|N
BRY|08579X101|01/03/25|0.00|4.35|4.22|4.33|4.30|.05|17426|174|0|0|0|17426|0|0|0|11345|17426|17426|17426|74953.53|Q
BRZE|10576N102|01/03/25|0.00|44.89|43.96|44.89|44.51|1.41|5599|215|0|0|0|5599|0|0|0|3722|5599|5599|5599|249228.74|Q
BRZU|25460G708|01/03/25|42.05|42.08|41.14|41.16|41.36|-1.13|904|8|0|0|0|904|0|0|0|904|904|904|904|37385.60|P
BSAC|05965X109|01/03/25|18.59|18.61|18.30|18.41|18.42|-.30|58279|384|0|0|1|40610|0|0|17669|26129|58279|58279|58279|1073318.05|N
BSBR|05967A107|01/03/25|3.87|3.92|3.82|3.82|3.84|-.17|66701|241|8|1|0|37756|22533|6412|0|32910|66701|66701|66701|256201.27|N
BSCP|46138J825|01/03/25|0.00|20.67|20.67|20.67|20.67|.01|3380|9|0|0|0|3380|0|0|0|3380|3380|3380|3380|69851.22|Q
BSCQ|46138J791|01/03/25|0.00|19.46|19.45|19.45|19.45|.01|1465|11|0|0|0|1465|0|0|0|565|1465|1465|1465|28492.98|Q
BSCR|46138J783|01/03/25|0.00|19.48|19.47|19.47|19.47|-.01|11378|29|1|0|0|8978|2400|0|0|3126|11378|11378|11378|221535.16|Q
BSCS|46138J643|01/03/25|0.00|20.16|20.13|20.13|20.14|-.02|9337|42|0|0|0|9337|0|0|0|6677|9337|9337|9337|188056.99|Q
BSCT|46138J577|01/03/25|0.00|18.35|18.31|18.31|18.32|-.03|2326|20|0|0|0|2326|0|0|0|1870|2326|2326|2326|42618.73|Q
BSCU|46138J460|01/03/25|0.00|16.38|16.35|16.36|16.37|-.02|2241|25|0|0|0|2241|0|0|0|747|2241|2241|2241|36677.52|Q
BSCV|46138J429|01/03/25|0.00|16.07|16.05|16.05|16.05|-.04|776|8|0|0|0|776|0|0|0|676|776|776|776|12454.56|Q
BSCW|46139W858|01/03/25|0.00|20.11|20.10|20.10|20.10|-.01|854|6|0|0|0|854|0|0|0|654|854|854|854|17168.40|Q
BSCX|46139W825|01/03/25|0.00|20.62|20.59|20.59|20.60|-.03|2424|23|0|0|0|2424|0|0|0|1957|2424|2424|2424|49942.18|Q
BSCY|46139W783|01/03/25|0.00|20.24|20.20|20.20|20.22|-.04|671|7|0|0|0|671|0|0|0|671|671|671|671|13564.99|Q
BSEP|45782C664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|01/03/25|0.00|0.00|0.00|0.00|14.14|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|42.42|Q
BSGM|09073N300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII|G1153L109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/03/25|0.00|23.10|23.07|23.10|23.08|.03|3100|19|0|0|0|3100|0|0|0|800|3100|3100|3100|71545.00|Q
BSJQ|46138J635|01/03/25|0.00|23.37|23.34|23.36|23.36|.04|5141|11|1|0|0|2541|2600|0|0|4941|5141|5141|5141|120101.54|Q
BSJR|46138J585|01/03/25|0.00|22.49|22.48|22.48|22.48|.02|566|6|0|0|0|566|0|0|0|270|566|566|566|12724.20|Q
BSJS|46138J452|01/03/25|0.00|21.81|21.81|21.81|21.83|-.03|130|2|0|0|0|130|0|0|0|100|130|130|130|2837.70|Q
BSJT|46138J395|01/03/25|0.00|21.55|21.48|21.48|21.49|.06|600|2|0|0|0|600|0|0|0|0|600|600|600|12895.00|Q
BSJU|46139W841|01/03/25|0.00|25.81|25.81|25.81|25.81|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2581.00|Q
BSJV|46139W817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/03/25|14.47|14.53|14.30|14.36|14.44|-.04|4980|27|0|0|0|4980|0|0|0|2896|4980|4980|4980|71920.07|N
BSLK|09769B107|01/03/25|0.00|0.46|0.45|0.46|0.45|.01|418|8|0|0|0|418|0|0|0|18|418|418|418|190.05|Q
BSM|09225M101|01/03/25|14.64|14.69|14.54|14.56|14.61|-.07|40773|222|1|1|0|28838|4561|7374|0|15494|40773|40773|40773|595626.71|N
BSMC|900934100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/03/25|0.00|24.55|24.55|24.55|24.55|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|7365.00|Q
BSMQ|46138J510|01/03/25|0.00|23.63|23.63|23.63|23.63|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2363.00|Q
BSMR|46138J494|01/03/25|0.00|23.67|23.67|23.67|23.67|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4734.00|Q
BSMS|46138J486|01/03/25|0.00|23.37|23.34|23.37|23.35|0.00|400|5|0|0|0|400|0|0|0|200|400|400|400|9341.00|Q
BSMT|46138J478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/03/25|0.00|24.61|24.54|24.54|24.57|-.06|400|5|0|0|0|400|0|0|0|100|400|400|400|9829.00|Q
BSR|66538F199|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/03/25|0.00|28.79|28.38|28.77|28.64|28.77|1839|76|0|0|0|1839|0|0|0|689|1839|1839|1839|52660.12|Q
BSSX|46139W791|01/03/25|0.00|25.82|25.82|25.82|25.82|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|5164.00|Q
BST|09258G104|01/03/25|36.90|37.34|36.90|37.33|37.07|.71|11646|74|1|0|0|8780|2866|0|0|6083|11646|11646|11646|431735.97|N
BSTP|45783Y731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/03/25|20.76|21.22|20.76|21.16|20.98|.36|19939|135|1|1|0|12519|2242|5178|0|7910|19939|19939|19939|418386.34|N
BSV|921937827|01/03/25|77.29|77.29|77.21|77.22|77.24|-.03|10653|87|0|0|0|10653|0|0|0|6013|10653|10653|10653|822859.76|P
BSVN|06652N107|01/03/25|0.00|0.00|0.00|0.00|45.14|0.00|61|15|0|0|0|61|0|0|0|49|61|61|61|2753.49|Q
BSVO|02072L532|01/03/25|0.00|21.69|21.41|21.69|21.61|.12|897|9|0|0|0|897|0|0|0|400|897|897|897|19381.02|Q
BSX|101137107|01/03/25|89.79|90.95|89.62|90.69|90.63|1.31|1179173|3166|3|1|2|334209|9237|5700|830027|523818|1179173|1179173|1179173|106874259.78|N
BSY|08265T208|01/03/25|0.00|47.39|47.01|47.07|47.22|.57|4120|100|0|0|0|4120|0|0|0|2528|4120|4120|4120|194564.34|Q
BTA|09250B103|01/03/25|9.84|10.04|9.84|9.90|9.90|.04|10370|48|0|0|0|10370|0|0|0|200|10370|10370|10370|102675.15|N
BTAI|09075P105|01/03/25|0.00|0.40|0.40|0.40|0.40|.01|700|4|0|0|0|700|0|0|0|200|700|700|700|278.10|Q
BTAL|00110G408|01/03/25|18.38|18.38|18.22|18.23|18.24|-.25|2124|40|0|0|0|2124|0|0|0|1695|2124|2124|2124|38743.92|P
BTBT|G1144A105|01/03/25|0.00|3.71|3.13|3.70|3.55|.58|481605|950|49|3|0|318991|144483|18131|0|262634|481605|481605|481605|1709849.25|Q
BTC|389930207|01/03/25|43.04|43.91|42.88|43.66|43.55|.49|26447|154|1|1|0|17771|2200|6476|0|19822|26447|26447|26447|1151807.30|P
BTCI|78433H642|01/03/25|0.00|0.00|0.00|60.40|61.96|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|4337.20|Z
BTCL|98148L753|01/03/25|52.29|52.29|52.29|52.29|53.23|-.89|300|9|0|0|0|300|0|0|0|175|300|300|300|15968.38|Z
BTCM|055474209|01/03/25|2.75|2.85|2.74|2.83|2.82|.13|9381|56|0|0|0|9381|0|0|0|1603|9381|9381|9381|26492.01|N
BTCO|46091J101|01/03/25|96.81|98.91|96.81|98.29|98.32|1.09|1248|18|0|0|0|1248|0|0|0|770|1248|1248|1248|122704.26|Z
BTCS|05581M404|01/03/25|0.00|2.72|2.66|2.72|2.70|.13|1731|58|0|0|0|1731|0|0|0|1253|1731|1731|1731|4666.98|Q
BTCT|G6055H155|01/03/25|0.00|5.26|5.12|5.26|5.24|-.11|3104|20|0|0|0|3104|0|0|0|156|3104|3104|3104|16253.24|Q
BTCT W|G6055H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/03/25|102.87|104.66|102.87|104.39|104.15|1.01|917|15|0|0|0|917|0|0|0|282|917|917|917|95503.20|Z
BTCZ|98148L746|01/03/25|5.42|5.42|5.22|5.29|5.29|-.09|7479|35|1|0|0|5379|2100|0|0|5378|7479|7479|7479|39597.83|Z
BTDR|G11448100|01/03/25|0.00|26.11|22.70|26.10|24.61|3.24|54391|699|0|0|0|54391|0|0|0|36484|54391|54391|54391|1338309.49|Q
BTE|07317Q105|01/03/25|2.69|2.69|2.61|2.64|2.63|-.01|1401904|792|29|18|34|182082|97662|135673|986487|1153585|1401904|1401904|1401904|3688523.09|N
BTF|91917A108|01/03/25|0.00|0.00|0.00|0.00|15.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|46.38|Q
BTFX|91917A504|01/03/25|0.00|58.49|58.49|58.49|58.49|7.88|100|1|0|0|0|100|0|0|0|0|100|100|100|5848.90|Q
BTG|11777Q209|01/03/25|2.58|2.59|2.57|2.58|2.58|-.01|324279|255|32|2|6|105074|124308|14278|80619|236568|324279|324279|324279|836528.45|A
BTI|110448107|01/03/25|36.94|37.03|36.75|36.99|36.95|.45|400994|1124|15|0|2|206262|42730|0|152002|300322|400994|400994|400994|14815378.08|N
BTM|09174P105|01/03/25|0.00|1.66|1.58|1.66|1.62|.06|4271|53|0|0|0|4271|0|0|0|3303|4271|4271|4271|6922.31|Q
BTMD|090683103|01/03/25|0.00|6.24|6.07|6.20|6.18|.18|464|13|0|0|0|464|0|0|0|330|464|464|464|2865.34|Q
BTMW W|09174P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/03/25|35.34|35.57|35.13|35.40|35.35|.08|6676|118|0|0|0|6676|0|0|0|3245|6676|6676|6676|236025.12|N
BTOC|042255109|01/03/25|0.00|0.00|0.00|0.00|4.23|0.00|1901|40|0|0|0|1901|0|0|0|0|1901|1901|1901|8038.09|Q
BTOG|G21621118|01/03/25|0.00|0.96|0.96|0.96|0.96|.01|3000|12|0|0|0|3000|0|0|0|0|3000|3000|3000|2880.00|Q
BTOP|091748400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/03/25|0.00|17.70|17.48|17.64|17.60|.31|6742|145|0|0|0|6742|0|0|0|3807|6742|6742|6742|118649.33|Q
BTT|09257P105|01/03/25|20.67|20.80|20.67|20.76|20.76|.13|16863|85|2|0|0|11658|5205|0|0|7743|16863|16863|16863|350096.67|N
BTTR|08771Y402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/03/25|20.90|20.90|20.06|20.23|20.25|-.63|486619|1925|7|1|2|220512|20438|9250|236419|258145|486619|486619|486619|9855216.43|N
BTZ|092508100|01/03/25|10.60|10.60|10.52|10.58|10.56|.08|64254|192|0|0|1|52959|0|0|11295|29949|64254|64254|64254|678624.05|N
BUCK|82889N640|01/03/25|24.53|24.53|24.51|24.53|24.52|0.00|6668|13|0|0|0|6668|0|0|0|568|6668|6668|6668|163501.13|P
BUD|03524A108|01/03/25|49.35|49.44|48.56|48.85|48.96|-1.08|523274|2069|10|0|4|305806|29642|0|187826|284084|523274|523274|523274|25617620.75|N
BUFB|45783Y756|01/03/25|0.00|0.00|0.00|32.47|32.52|0.00|117|3|0|0|0|117|0|0|0|117|117|117|117|3805.01|Z
BUFC|00039J806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/03/25|25.60|25.62|25.60|25.62|25.61|.17|500|6|0|0|0|500|0|0|0|0|500|500|500|12805.00|Z
BUFF|45783Y814|01/03/25|45.18|45.18|45.18|45.18|45.18|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|4518.00|Z
BUFG|33740U778|01/03/25|24.55|24.55|24.54|24.54|24.55|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4909.00|Z
BUFP|69420N718|01/03/25|26.87|26.87|26.87|26.87|26.85|.48|196|2|0|0|0|196|0|0|0|100|196|196|196|5261.72|Z
BUFQ|33740U752|01/03/25|31.66|31.66|31.66|31.66|31.66|.16|200|1|0|0|0|200|0|0|0|200|200|200|200|6332.00|Z
BUFR|33740F755|01/03/25|30.51|30.65|30.51|30.65|30.61|.22|2391|22|0|0|0|2391|0|0|0|1095|2391|2391|2391|73191.58|Z
BUFS|33740F243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|01/03/25|0.00|0.00|0.00|18.88|18.84|0.00|409|13|0|0|0|409|0|0|0|400|409|409|409|7705.29|Z
BUFZ|33740U729|01/03/25|24.02|24.02|24.00|24.00|24.01|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|4802.00|Z
BUG|37954Y384|01/03/25|0.00|32.51|32.41|32.51|32.44|.48|1153|12|0|0|0|1153|0|0|0|301|1153|1153|1153|37407.25|Q
BUI|09248D104|01/03/25|23.11|23.24|23.11|23.20|23.17|.15|11356|85|1|0|0|8781|2575|0|0|2797|11356|11356|11356|263104.80|N
BUJA|G1676M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA R|G1676M121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|01/03/25|168.11|169.11|168.11|169.11|166.92|8.75|693|12|0|0|0|693|0|0|0|456|693|693|693|115675.09|P
BUR|G17977110|01/03/25|13.18|13.27|12.96|13.24|13.20|.35|208535|653|5|2|2|98300|12310|15500|82425|84025|208535|208535|208535|2753019.84|N
BURL|122017106|01/03/25|287.67|292.64|284.75|289.16|289.54|3.36|160998|1886|1|0|1|96335|2977|0|61686|112865|160998|160998|160998|46616034.84|N
BURU|67021W301|01/03/25|0.71|0.71|0.71|0.71|0.71|-.15|300|2|0|0|0|300|0|0|0|0|300|300|300|212.92|A
BUSA|900934308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|01/03/25|0.00|23.27|23.08|23.17|23.13|.08|1712|72|0|0|0|1712|0|0|0|917|1712|1712|1712|39602.40|Q
BUXX|02072L441|01/03/25|20.29|20.29|20.27|20.27|20.28|.01|9263|22|0|0|0|9263|0|0|0|2867|9263|9263|9263|187844.13|N
BUYW|66538H179|01/03/25|13.98|13.98|13.97|13.97|13.98|.04|1394|5|0|0|0|1394|0|0|0|1100|1394|1394|1394|19485.18|Z
BUYZ|35473P538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|01/03/25|16.02|16.08|15.85|16.02|16.01|.17|109603|675|3|0|1|51426|8343|0|49834|63094|109603|109603|109603|1754320.89|N
BVFL|05603E208|01/03/25|0.00|17.06|17.06|17.06|17.05|17.06|352|23|0|0|0|352|0|0|0|261|352|352|352|6001.87|Q
BVN|204448104|01/03/25|12.15|12.23|11.94|11.97|12.02|-.13|260806|1243|2|1|2|181697|7175|5500|66434|99851|260806|260806|260806|3135717.53|N
BVS|09075A108|01/03/25|0.00|10.52|10.46|10.46|10.47|-.19|908|34|0|0|0|908|0|0|0|246|908|908|908|9510.25|Q
BW|05614L209|01/03/25|1.70|1.80|1.70|1.78|1.76|.05|300783|445|19|4|2|126976|52082|28577|93148|118163|300783|300783|300783|529280.11|N
BW PRA|05614L407|01/03/25|11.77|12.65|11.55|11.98|12.06|.29|11162|224|1|0|0|8911|2251|0|0|5384|11162|11162|11162|134653.46|N
BWA|099724106|01/03/25|31.33|31.53|30.77|31.52|31.42|.20|756627|2215|15|6|2|262832|42768|38619|412408|296216|756627|756627|756627|23769837.80|N
BWAY|10501L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWB|108621103|01/03/25|0.00|0.00|0.00|0.00|13.32|0.00|726|61|0|0|0|726|0|0|0|407|726|726|726|9673.18|Q
BWBB P|108621301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/03/25|0.00|2.29|2.06|2.21|2.22|.19|1109|28|0|0|0|1109|0|0|0|341|1109|1109|1109|2463.79|Q
BWET|03210A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/03/25|0.00|0.00|0.00|0.00|30.10|0.00|100|2|0|0|0|100|0|0|0|2|100|100|100|3010.00|Q
BWG|10537L104|01/03/25|8.13|8.13|8.06|8.10|8.11|.05|9288|37|0|1|0|3683|0|5605|0|3208|9288|9288|9288|75327.05|N
BWIN|05589G102|01/03/25|0.00|38.12|37.47|38.12|37.89|.84|3810|144|0|0|0|3810|0|0|0|2611|3810|3810|3810|144363.96|Q
BWLP|Y10230103|01/03/25|11.97|11.97|11.67|11.71|11.83|-.20|38842|280|0|2|0|25356|0|13486|0|16671|38842|38842|38842|459360.30|N
BWMN|103002101|01/03/25|0.00|0.00|0.00|0.00|25.36|0.00|502|29|0|0|0|502|0|0|0|334|502|502|502|12728.44|Q
BWMX|P1666E105|01/03/25|11.20|11.20|10.75|10.81|10.93|-.24|5455|40|0|0|0|5455|0|0|0|2273|5455|5455|5455|59630.40|N
BWNB|05614L506|01/03/25|20.00|20.69|20.00|20.59|20.35|.79|1200|23|0|0|0|1200|0|0|0|272|1200|1200|1200|24417.12|N
BWSN|05614L308|01/03/25|22.41|22.54|22.17|22.54|22.41|.12|3368|35|0|0|0|3368|0|0|0|100|3368|3368|3368|75463.85|N
BWTG|26923N637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|01/03/25|21.31|21.31|21.28|21.29|21.29|.02|4235|24|0|0|0|4235|0|0|0|1689|4235|4235|4235|90178.09|P
BWXT|05605H100|01/03/25|111.51|113.86|111.51|113.50|113.40|2.02|188101|1323|1|0|1|78622|4993|0|104486|53292|188101|188101|188101|21329996.26|N
BWZ|78464A334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|01/03/25|175.00|176.09|173.61|175.91|175.74|2.16|454885|2208|0|0|2|136217|0|0|318668|263601|454885|454885|454885|79940839.14|N
BXC|09624H208|01/03/25|100.56|101.31|99.60|101.04|100.87|1.18|14199|323|0|1|0|7278|0|6921|0|8521|14199|14199|14199|1432297.24|N
BXMT|09257W100|01/03/25|17.82|18.05|17.78|18.04|17.98|.27|390200|1265|4|0|2|179875|13362|0|196963|194826|390200|390200|390200|7015494.22|N
BXMX|6706ER101|01/03/25|13.75|14.00|13.75|13.93|13.84|.18|28231|113|0|0|1|17009|0|0|11222|15408|28231|28231|28231|390660.73|N
BXP|101121101|01/03/25|73.93|75.01|73.70|74.91|74.78|1.21|272526|1581|0|1|1|101437|0|7023|164066|171160|272526|272526|272526|20379693.15|N
BXSL|09261X102|01/03/25|32.68|32.70|32.06|32.19|32.24|-.31|248121|1096|1|1|2|106880|3381|8551|129309|54209|248121|248121|248121|7998338.62|N
BY|124411109|01/03/25|28.50|28.55|28.16|28.47|28.40|.05|39014|434|0|0|1|24291|0|0|14723|21628|39014|39014|39014|1108030.99|N
BYD|103304101|01/03/25|73.00|73.01|71.34|72.92|72.66|1.09|277728|1692|1|0|2|144618|2300|0|130810|189226|277728|277728|277728|20179306.13|N
BYLD|46434V787|01/03/25|22.22|22.23|22.22|22.23|22.22|.02|404|7|0|0|0|404|0|0|0|102|404|404|404|8977.35|P
BYM|092479104|01/03/25|10.94|11.01|10.94|11.00|10.98|.09|4417|33|0|0|0|4417|0|0|0|300|4417|4417|4417|48516.58|N
BYND|08862E109|01/03/25|0.00|4.07|3.84|4.02|4.00|.18|25084|208|0|0|0|25084|0|0|0|15368|25084|25084|25084|100238.20|Q
BYNO U|124420209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/03/25|5.62|5.71|5.26|5.70|5.58|.08|653937|2254|10|3|2|403467|29834|16558|204078|383994|653937|653937|653937|3650905.77|N
BYRE|74255Y722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/03/25|0.00|30.26|29.20|29.94|29.72|1.69|3958|169|0|0|0|3958|0|0|0|3049|3958|3958|3958|117629.98|Q
BYSI|G10830100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/03/25|0.00|13.96|13.74|13.96|13.84|.31|38933|397|0|0|0|38933|0|0|0|23244|38933|38933|38933|538728.38|Q
BZFD|12430A300|01/03/25|0.00|3.01|2.89|2.98|2.94|.16|2419|66|0|0|0|2419|0|0|0|925|2419|2419|2419|7116.11|Q
BZFD W|12430A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/03/25|26.93|27.05|26.64|26.69|26.77|-.05|77985|704|1|0|2|35943|4422|0|37620|34911|77985|77985|77985|2087394.14|N
BZQ|74347G283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/03/25|0.00|2.91|2.80|2.88|2.85|.11|12796|118|0|0|0|12796|0|0|0|5536|12796|12796|12796|36437.40|Q
C|172967424|01/03/25|71.00|71.09|69.85|71.00|70.83|1.06|2844615|8579|36|4|3|1064176|109362|29738|1641339|860642|2844615|2844615|2844615|201472794.24|N
C PRN|173080201|01/03/25|30.44|30.55|30.40|30.53|30.49|.13|35905|166|3|0|0|27320|8585|0|0|3543|35905|35905|35905|1094906.79|N
CA|23306X852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/03/25|19.25|19.29|18.86|19.12|19.12|-.14|19055|218|0|1|0|10494|0|8561|0|10339|19055|19055|19055|364291.82|N
CAAS|16936R105|01/03/25|0.00|0.00|0.00|0.00|4.10|0.00|114|4|0|0|0|114|0|0|0|114|114|114|114|467.70|Q
CABA|12674W109|01/03/25|0.00|2.54|2.37|2.40|2.42|.07|8203|99|0|0|0|8203|0|0|0|4628|8203|8203|8203|19854.51|Q
CABO|12685J105|01/03/25|365.00|374.62|365.00|373.32|372.42|7.66|15709|363|0|1|0|5901|0|9808|0|8171|15709|15709|15709|5850296.74|N
CAC|133034108|01/03/25|0.00|0.00|0.00|0.00|41.70|0.00|203|27|0|0|0|203|0|0|0|151|203|203|203|8464.20|Q
CACC|225310101|01/03/25|0.00|0.00|0.00|0.00|459.75|0.00|688|93|0|0|0|688|0|0|0|372|688|688|688|316307.93|Q
CACI|127190304|01/03/25|410.60|420.45|410.60|420.14|419.26|9.18|56102|733|0|0|1|26983|0|0|29119|18857|56102|56102|56102|23521111.73|N
CADE|12740C103|01/03/25|33.67|34.49|33.43|34.45|34.27|.75|351497|1861|0|1|1|171190|0|6416|173891|216909|351497|351497|351497|12046202.25|N
CADE PRA|12740C202|01/03/25|21.05|21.09|21.05|21.09|21.05|-.01|2|1|0|0|0|2|0|0|0|0|2|2|2|42.10|N
CADL|137404109|01/03/25|0.00|9.24|8.81|9.19|9.02|.22|13708|212|0|0|0|13708|0|0|0|11743|13708|13708|13708|123643.84|Q
CAE|124765108|01/03/25|24.55|24.55|24.31|24.33|24.37|-.04|58880|470|0|0|1|39765|0|0|19115|46439|58880|58880|58880|1434952.12|N
CAF|617468103|01/03/25|12.22|12.25|12.22|12.25|12.23|-.12|1358|5|0|0|0|1358|0|0|0|200|1358|1358|1358|16607.74|N
CAFG|69374H352|01/03/25|0.00|0.00|0.00|0.00|25.71|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|257.05|Q
CAFX|74316P587|01/03/25|24.47|24.47|24.47|24.47|24.47|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2447.00|P
CAG|205887102|01/03/25|27.62|27.80|27.38|27.65|27.66|-.02|998643|1652|15|5|2|279892|49804|29774|639173|461377|998643|998643|998643|27624621.92|N
CAH|14149Y108|01/03/25|118.84|120.26|118.46|119.30|119.38|1.28|587342|2758|1|0|2|234920|3871|0|348551|207243|587342|587342|587342|70116643.31|N
CAKE|163072101|01/03/25|0.00|49.52|48.32|49.44|48.99|.99|8437|266|0|0|0|8437|0|0|0|6208|8437|8437|8437|413346.09|Q
CAL|129500104|01/03/25|22.55|22.55|21.86|21.87|21.97|-.62|233362|1157|3|1|1|110689|8360|5204|109109|138308|233362|233362|233362|5127207.63|N
CALC|38942Q202|01/03/25|0.00|0.00|0.00|0.00|3.25|0.00|200|9|0|0|0|200|0|0|0|0|200|200|200|649.50|Q
CALF|69374H857|01/03/25|44.15|44.30|43.73|44.26|44.08|.24|29341|280|0|0|0|29341|0|0|0|21005|29341|29341|29341|1293373.88|Z
CALI|092528884|01/03/25|0.00|50.23|50.23|50.23|50.23|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5023.00|Q
CALM|128030202|01/03/25|0.00|107.63|106.06|107.58|107.08|1.90|2210|88|0|0|0|2210|0|0|0|969|2210|2210|2210|236657.14|Q
CALX|13100M509|01/03/25|34.07|35.94|34.07|35.74|35.58|1.84|224780|1370|1|0|1|116205|2414|0|106161|152274|224780|224780|224780|7998460.06|N
CAML|74316P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/03/25|0.00|0.00|0.00|0.00|4.87|0.00|862|35|0|0|0|862|0|0|0|462|862|862|862|4197.62|Q
CAMT|M20791105|01/03/25|0.00|83.13|82.22|83.13|82.31|2.43|1059|76|0|0|0|1059|0|0|0|588|1059|1059|1059|87164.04|Q
CAN|134748102|01/03/25|0.00|2.37|2.17|2.32|2.30|.11|368804|536|53|1|0|192973|169831|6000|0|265595|368804|368804|368804|846601.01|Q
CANC|87975E701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CANF|13471N300|01/03/25|1.79|1.79|1.79|1.79|1.79|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|179.00|A
CANG|137586103|01/03/25|5.19|5.28|4.93|5.25|5.13|.23|224136|898|4|2|2|163193|12683|14647|33613|95041|224136|224136|224136|1149727.71|N
CAOS|02072L516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/03/25|22.20|22.37|22.04|22.04|22.17|-.19|4617|31|0|0|0|4617|0|0|0|2655|4617|4617|4617|102379.44|N
CAPN|G1993W109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/03/25|0.00|16.08|15.05|15.58|15.55|.61|7867|214|0|0|0|7867|0|0|0|5784|7867|7867|7867|122367.64|Q
CAPT W|G18932114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/03/25|0.00|82.74|79.68|81.94|81.15|1.53|7271|300|0|0|0|7271|0|0|0|3788|7271|7271|7271|590032.21|Q
CARA|140755208|01/03/25|0.00|0.00|0.00|0.00|5.18|0.00|325|69|0|0|0|325|0|0|0|48|325|325|325|1684.57|Q
CARE|146103106|01/03/25|0.00|0.00|0.00|0.00|17.39|0.00|104|9|0|0|0|104|0|0|0|38|104|104|104|1808.11|Q
CARG|141788109|01/03/25|0.00|35.94|35.73|35.83|35.83|.07|3802|172|0|0|0|3802|0|0|0|2968|3802|3802|3802|136244.58|Q
CARM|14216R101|01/03/25|0.00|0.53|0.50|0.51|0.51|.51|2955|22|0|0|0|2955|0|0|0|700|2955|2955|2955|1506.44|Q
CARR|14448C104|01/03/25|68.72|69.50|68.66|69.26|69.25|.93|887858|3957|9|1|2|381665|23498|5432|477263|551413|887858|887858|887858|61481303.90|N
CARS|14575E105|01/03/25|16.95|17.21|16.76|17.13|17.09|.29|150258|718|4|0|1|73696|10516|0|66046|54790|150258|150258|150258|2567276.77|N
CART|565394103|01/03/25|0.00|44.96|43.65|44.96|44.45|1.91|43737|666|0|0|0|43737|0|0|0|19897|43737|43737|43737|1944068.30|Q
CARY|03463K760|01/03/25|0.00|0.00|0.00|0.00|20.56|0.00|124|3|0|0|0|124|0|0|0|24|124|124|124|2549.44|Q
CARZ|33734X309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CASH|59100U108|01/03/25|0.00|0.00|0.00|0.00|73.39|0.00|376|38|0|0|0|376|0|0|0|148|376|376|376|27595.82|Q
CASI|G1933S101|01/03/25|0.00|2.89|2.89|2.89|2.90|2.89|239|8|0|0|0|239|0|0|0|4|239|239|239|693.42|Q
CASK|42727R104|01/03/25|0.00|1.65|1.64|1.65|1.65|.04|4531|12|1|0|0|1747|2784|0|0|102|4531|4531|4531|7468.76|Q
CASS|14808P109|01/03/25|0.00|0.00|0.00|0.00|40.30|0.00|94|21|0|0|0|94|0|0|0|76|94|94|94|3788.05|Q
CASY|147528103|01/03/25|0.00|397.97|393.29|397.97|396.87|3.30|1082|117|0|0|0|1082|0|0|0|929|1082|1082|1082|429416.01|Q
CAT|149123101|01/03/25|361.59|364.40|359.49|363.79|363.13|4.02|354004|3164|1|0|2|131653|3066|0|219285|162702|354004|354004|354004|128550992.44|N
CATF|025072117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/03/25|3.82|3.84|3.69|3.83|3.80|.06|7112|64|0|0|0|7112|0|0|0|2228|7112|7112|7112|27053.15|N
CATX|46489V302|01/03/25|3.33|3.56|3.33|3.50|3.49|.19|15742|181|0|0|0|15742|0|0|0|7666|15742|15742|15742|54979.29|A
CATY|149150104|01/03/25|0.00|47.53|46.68|47.51|47.06|.44|4228|101|0|0|0|4228|0|0|0|3413|4228|4228|4228|198950.26|Q
CAVA|148929102|01/03/25|115.83|115.83|112.90|115.08|114.96|-.10|380944|2977|6|0|2|206806|19197|0|154941|186968|380944|380944|380944|43792230.10|N
CB|H1467J104|01/03/25|273.23|274.35|270.25|271.73|271.78|-.79|353117|2840|1|0|2|118937|2150|0|232030|154170|353117|353117|353117|95969398.50|N
CBAN|19623P101|01/03/25|15.85|15.85|15.70|15.75|15.76|-.07|14055|175|0|1|0|8554|0|5501|0|3131|14055|14055|14055|221570.56|N
CBAT|14986C102|01/03/25|0.00|1.01|1.00|1.01|1.01|-.01|6301|40|0|0|0|6301|0|0|0|5501|6301|6301|6301|6363.01|Q
CBFV|12479G101|01/03/25|0.00|0.00|0.00|0.00|28.45|0.00|75|6|0|0|0|75|0|0|0|72|75|75|75|2133.80|Q
CBL|124830878|01/03/25|29.89|30.73|29.85|30.70|30.58|.84|39527|506|0|0|1|22949|0|0|16578|10630|39527|39527|39527|1208754.65|N
CBLL|15678C102|01/03/25|0.00|24.95|24.32|24.32|24.50|-1.48|666|33|0|0|0|666|0|0|0|616|666|666|666|16314.75|Q
CBLS|53656F649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/03/25|24.54|25.25|24.54|24.75|25.09|.02|6980|131|1|0|0|3991|2989|0|0|5633|6980|6980|6980|175153.31|N
CBNK|139737100|01/03/25|0.00|27.96|27.51|27.89|27.88|27.89|1082|30|0|0|0|1082|0|0|0|60|1082|1082|1082|30167.03|Q
CBOE|12503M108|01/03/25|195.83|196.11|195.60|195.66|195.84|-.57|2910|180|0|0|0|2910|0|0|0|1868|2910|2910|2910|569901.02|Z
CBON|92189F379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/03/25|130.19|131.87|129.58|131.50|131.34|1.60|322313|1916|1|1|1|111898|4973|7746|197696|162309|322313|322313|322313|42333312.17|N
CBRL|22410J106|01/03/25|0.00|55.96|53.31|55.96|54.37|.97|2630|151|0|0|0|2630|0|0|0|1940|2630|2630|2630|142981.80|Q
CBSH|200525103|01/03/25|0.00|62.22|61.51|62.22|61.69|.30|1440|78|0|0|0|1440|0|0|0|1164|1440|1440|1440|88827.19|Q
CBT|127055101|01/03/25|89.15|89.15|87.95|88.50|88.55|-.38|101075|1106|0|0|1|58025|0|0|43050|49254|101075|101075|101075|8950529.09|N
CBU|203607106|01/03/25|61.14|62.05|60.77|61.97|61.86|.90|64073|585|0|0|1|21368|0|0|42705|27041|64073|64073|64073|3963730.55|N
CBUS|17166A101|01/03/25|0.00|3.17|3.08|3.10|3.09|.25|2530|60|0|0|0|2530|0|0|0|2015|2530|2530|2530|7823.60|Q
CBZ|124805102|01/03/25|81.22|82.27|81.08|82.22|82.10|1.06|59320|726|0|0|1|34689|0|0|24631|37810|59320|59320|59320|4869983.45|N
CC|163851108|01/03/25|16.71|16.81|16.34|16.69|16.68|-.02|478017|1368|4|1|1|168233|12454|9509|287821|285878|478017|478017|478017|7974968.77|N
CCAP|225655109|01/03/25|0.00|19.22|19.22|19.22|19.26|.03|402|8|0|0|0|402|0|0|0|18|402|402|402|7742.30|Q
CCB|19046P209|01/03/25|0.00|0.00|0.00|0.00|84.02|0.00|572|79|0|0|0|572|0|0|0|315|572|572|572|48062.14|Q
CCBG|139674105|01/03/25|0.00|0.00|0.00|0.00|35.70|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|142.80|Q
CCCC|12529R107|01/03/25|0.00|3.97|3.77|3.92|3.89|.25|6847|137|0|0|0|6847|0|0|0|3430|6847|6847|6847|26657.62|Q
CCCS|12510Q100|01/03/25|0.00|11.72|11.54|11.54|11.64|-.06|85436|415|0|0|0|85436|0|0|0|28206|85436|85436|85436|994401.99|Q
CCD|12811V105|01/03/25|0.00|24.31|24.27|24.31|24.29|.09|655|13|0|0|0|655|0|0|0|612|655|655|655|15908.39|Q
CCEF|12811T407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/03/25|0.00|0.00|0.00|9.00|7.79|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|15.58|A
CCEP|G25839104|01/03/25|0.00|76.94|76.18|76.18|76.52|-.38|5139|135|0|0|0|5139|0|0|0|3993|5139|5139|5139|393222.65|Q
CCG|G20707108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/03/25|89.20|90.25|88.70|89.99|89.91|.73|627989|3067|2|0|2|226732|5700|0|395557|299387|627989|627989|627989|56461267.70|N
CCIA|92535C500|01/03/25|25.75|25.79|25.75|25.79|25.75|.05|49|4|0|0|0|49|0|0|0|0|49|49|49|1261.84|N
CCIF|92535C104|01/03/25|7.99|7.99|7.96|7.97|7.99|.02|11728|12|0|0|1|1313|0|0|10415|5050|11728|11728|11728|93685.49|N
CCIR|G3730H106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/03/25|53.02|53.13|51.79|53.12|52.82|.96|520142|2681|4|0|3|302988|14904|0|202250|223769|520142|520142|520142|27472581.38|N
CCK|228368106|01/03/25|81.16|81.33|80.28|80.54|80.60|-.67|219535|1363|1|0|1|83208|2479|0|133848|138919|219535|219535|219535|17693912.42|N
CCL|143658300|01/03/25|25.03|25.09|23.94|24.38|24.38|-.63|4424991|8803|134|25|9|1896294|386195|173449|1969053|2172853|4424991|4424991|4424991|107894468.94|N
CCLD|14167R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCLD O|14167R308|01/03/25|0.00|0.00|0.00|0.00|18.02|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|558.62|Q
CCLD P|14167R209|01/03/25|0.00|0.00|0.00|0.00|18.90|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|396.96|Q
CCM|206277204|01/03/25|6.86|10.00|4.00|4.50|6.79|-1.95|31962|320|0|1|0|23846|0|8116|0|25372|31962|31962|31962|216913.62|N
CCMG|02072L276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|01/03/25|0.00|0.00|0.00|0.00|24.42|0.00|102|21|0|0|0|102|0|0|0|27|102|102|102|2490.65|Q
CCNR|31761T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/03/25|1.41|1.48|1.40|1.47|1.46|.07|262158|203|10|2|2|45368|27590|13748|175452|88178|262158|262158|262158|382810.97|N
CCOI|19239V302|01/03/25|0.00|77.03|74.42|75.29|75.86|-1.83|4610|162|0|0|0|4610|0|0|0|3337|4610|4610|4610|349722.97|Q
CCOR|53656F847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/03/25|23.06|24.35|22.71|24.35|23.83|1.35|15948|279|1|0|0|13713|2235|0|0|9851|15948|15948|15948|379980.18|N
CCRN|227483104|01/03/25|0.00|18.26|18.15|18.25|18.21|.09|9062|131|0|0|0|9062|0|0|0|5241|9062|9062|9062|164978.22|Q
CCRV|46431W564|01/03/25|20.02|20.02|20.02|20.02|20.02|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|4003.00|P
CCS|156504300|01/03/25|73.34|73.34|72.08|72.53|72.50|-.15|99424|1000|0|0|1|50379|0|0|49045|52217|99424|99424|99424|7208427.05|N
CCSB|88636J535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|01/03/25|0.00|24.14|24.11|24.11|24.17|24.11|922|45|0|0|0|922|0|0|0|221|922|922|922|22283.10|Q
CCTG|G1993R100|01/03/25|0.00|0.00|0.00|0.00|1.67|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|165.33|Q
CCU|204429104|01/03/25|11.39|11.44|11.21|11.22|11.31|-.19|40684|328|3|0|0|31640|9044|0|0|23616|40684|40684|40684|459961.61|N
CCZ|200300507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|01/03/25|6.16|6.24|6.02|6.05|6.09|-.15|1092794|1708|49|0|3|475100|145109|0|472585|696396|1092794|1092794|1092794|6652161.59|N
CDEI|61774R304|01/03/25|72.26|72.26|72.26|72.26|72.26|10.22|102|3|0|0|0|102|0|0|0|2|102|102|102|7370.33|P
CDIO|14159C103|01/03/25|0.00|0.94|0.89|0.94|0.90|.09|4135|71|0|0|0|4135|0|0|0|235|4135|4135|4135|3703.40|Q
CDIO W|14159C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/03/25|23.02|23.06|22.98|22.99|23.00|.04|10166|114|0|0|0|10166|0|0|0|3228|10166|10166|10166|233856.48|N
CDLX|14161W105|01/03/25|0.00|3.82|3.56|3.81|3.68|.09|13889|182|0|0|0|13889|0|0|0|9204|13889|13889|13889|51059.78|Q
CDMO|05368M106|01/03/25|0.00|12.36|12.33|12.34|12.33|0.00|40642|341|0|0|0|40642|0|0|0|18568|40642|40642|40642|501192.19|Q
CDNA|14167L103|01/03/25|0.00|22.51|21.89|22.35|22.23|.84|3417|101|0|0|0|3417|0|0|0|2245|3417|3417|3417|75967.97|Q
CDNS|127387108|01/03/25|0.00|305.98|298.08|303.87|302.74|6.22|12276|434|0|0|0|12276|0|0|0|8522|12276|12276|12276|3716452.34|Q
CDP|22002T108|01/03/25|30.98|31.04|30.79|30.98|30.98|.10|183203|1020|2|0|1|78490|6157|0|98556|73978|183203|183203|183203|5675043.69|N
CDR PRB|150602407|01/03/25|15.38|15.39|15.26|15.26|15.39|-.19|938|6|0|0|0|938|0|0|0|0|938|938|938|14433.81|N
CDR PRC|150602506|01/03/25|14.40|14.80|14.40|14.80|14.63|.30|599|9|0|0|0|599|0|0|0|0|599|599|599|8764.42|N
CDRE|12763L105|01/03/25|32.22|32.60|32.04|32.58|32.48|.33|47931|391|0|0|1|24086|0|0|23845|29272|47931|47931|47931|1556984.02|N
CDRO|L18268109|01/03/25|0.00|6.69|6.45|6.61|6.63|.40|919|16|0|0|0|919|0|0|0|300|919|919|919|6090.91|Q
CDRO W|L18268117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/03/25|0.00|0.07|0.07|0.07|0.07|-.01|34302|137|2|0|0|29574|4728|0|0|20859|34302|34302|34302|2463.80|Q
CDTG|G2030P107|01/03/25|0.00|4.43|4.30|4.43|4.32|.22|1189|4|0|0|0|1189|0|0|0|0|1189|1189|1189|5137.34|Q
CDTT W|20678X114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/03/25|0.00|0.00|0.00|0.00|26.86|0.00|104|36|0|0|0|104|0|0|0|41|104|104|104|2793.61|Q
CDW|12514G108|01/03/25|0.00|174.37|170.38|174.24|173.55|4.07|12244|318|0|0|0|12244|0|0|0|7078|12244|12244|12244|2124922.31|Q
CDX|82889N830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/03/25|0.00|5.62|5.56|5.57|5.57|.08|1171|19|0|0|0|1171|0|0|0|366|1171|1171|1171|6524.20|Q
CDXS|192005106|01/03/25|0.00|5.45|5.28|5.44|5.36|.43|6754|98|0|0|0|6754|0|0|0|4531|6754|6754|6754|36168.02|Q
CDZI|127537207|01/03/25|0.00|5.07|5.04|5.04|5.07|-.04|796|26|0|0|0|796|0|0|0|409|796|796|796|4037.63|Q
CDZI P|127537306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|01/03/25|68.53|68.54|66.11|66.13|66.41|-2.29|642124|2338|7|0|2|218353|22092|0|401679|358957|642124|642124|642124|42646414.70|N
CEAD W|86887P119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|01/03/25|0.00|32.26|31.30|31.61|31.74|.23|2540|149|0|0|0|2540|0|0|0|2183|2540|2540|2540|80627.61|Q
CEE|153436100|01/03/25|11.30|11.52|11.27|11.39|11.44|.17|1510|10|0|0|0|1510|0|0|0|482|1510|1510|1510|17269.03|N
CEF|85208R101|01/03/25|24.22|24.22|24.13|24.13|24.15|-.11|2278|19|0|0|0|2278|0|0|0|1928|2278|2278|2278|55003.27|P
CEFA|37954Y368|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/03/25|0.00|0.00|0.00|21.31|21.61|-.34|52|1|0|0|0|52|0|0|0|52|52|52|52|1123.72|Z
CEG|21037T109|01/03/25|0.00|253.91|244.39|252.55|251.49|10.13|42841|1272|0|0|0|42841|0|0|0|27451|42841|42841|42841|10774249.63|Q
CEIX|20854L108|01/03/25|107.08|108.62|106.34|107.93|107.76|-.08|140134|1366|2|0|1|68413|9863|0|61858|90827|140134|140134|140134|15101213.56|N
CELC|15102K100|01/03/25|0.00|13.57|13.38|13.57|13.48|.44|541|34|0|0|0|541|0|0|0|467|541|541|541|7290.82|Q
CELG RT|110122140|01/03/25|0.04|0.04|0.04|0.04|0.04|-.01|1070|4|0|0|0|1070|0|0|0|0|1070|1070|1070|38.97|N
CELH|15118V207|01/03/25|0.00|28.91|26.81|28.82|28.39|1.60|52657|854|0|0|0|52657|0|0|0|26048|52657|52657|52657|1495075.91|Q
CELU|151190204|01/03/25|0.00|2.27|2.27|2.27|2.27|.17|525|3|0|0|0|525|0|0|0|25|525|525|525|1193.25|Q
CELU W|151190113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/03/25|0.00|0.00|0.00|0.00|2.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.43|Q
CEMB|464286251|01/03/25|44.50|44.51|44.49|44.49|44.50|.08|582|24|0|0|0|582|0|0|0|138|582|582|582|25899.42|Z
CENN|150964104|01/03/25|0.00|1.25|1.22|1.25|1.23|.02|500|5|0|0|0|500|0|0|0|200|500|500|500|615.00|Q
CENT|153527106|01/03/25|0.00|37.96|37.96|37.96|38.09|-.64|1147|59|0|0|0|1147|0|0|0|912|1147|1147|1147|43687.18|Q
CENT A|153527205|01/03/25|0.00|32.55|32.24|32.55|32.45|.01|1569|81|0|0|0|1569|0|0|0|1051|1569|1569|1569|50909.52|Q
CENX|156431108|01/03/25|0.00|17.83|17.23|17.29|17.33|-.63|6709|182|0|0|0|6709|0|0|0|3161|6709|6709|6709|116240.13|Q
CEP|G4491L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/03/25|15.87|16.04|15.28|15.84|15.83|.16|114747|1022|2|1|0|99826|6562|8359|0|46646|114747|114747|114747|1815949.05|N
CERO|71902K105|01/03/25|0.00|0.06|0.06|0.06|0.06|0.00|29471|41|3|1|0|12871|10500|6100|0|15458|29471|29471|29471|1718.53|Q
CERO W|71902K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|01/03/25|0.00|1.69|1.61|1.68|1.65|.11|23508|92|0|0|0|23508|0|0|0|11177|23508|23508|23508|38860.13|Q
CERT|15687V109|01/03/25|0.00|11.36|10.66|11.20|11.08|.53|10326|238|0|0|0|10326|0|0|0|4842|10326|10326|10326|114368.95|Q
CERY|78468R440|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/03/25|45.20|45.20|45.20|45.20|45.21|-.31|1261|10|0|0|0|1261|0|0|0|0|1261|1261|1261|57014.89|A
CETH|04071F102|01/03/25|17.71|18.10|17.71|18.10|17.95|.83|4013|21|0|0|0|4013|0|0|0|3843|4013|4013|4013|72044.26|Z
CETX|15130G881|01/03/25|0.00|0.00|0.00|0.00|3.01|0.00|24|5|0|0|0|24|0|0|0|5|24|24|24|72.17|Q
CEV|27826F101|01/03/25|10.21|10.21|10.15|10.17|10.17|.02|1952|37|0|0|0|1952|0|0|0|305|1952|1952|1952|19859.12|A
CEVA|157210105|01/03/25|0.00|31.92|31.92|31.92|31.87|31.92|381|18|0|0|0|381|0|0|0|181|381|381|381|12143.86|Q
CEW|97717W133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/03/25|86.31|88.61|86.31|88.51|88.38|2.68|645309|2347|1|1|1|220782|2107|6790|415630|291042|645309|645309|645309|57034942.01|N
CFA|92647N766|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|01/03/25|0.00|14.87|14.82|14.86|14.85|.02|1463|54|0|0|0|1463|0|0|0|502|1463|1463|1463|21728.47|Q
CFBK|12520L109|01/03/25|0.00|24.81|24.30|24.30|24.89|24.30|8158|396|0|0|0|8158|0|0|0|4715|8158|8158|8158|203046.85|Q
CFFN|14057J101|01/03/25|0.00|5.89|5.75|5.89|5.83|.06|16214|101|0|0|0|16214|0|0|0|11263|16214|16214|16214|94589.74|Q
CFG|174610105|01/03/25|43.70|44.59|42.99|44.56|44.40|.96|1043268|3673|10|4|2|372825|28148|25463|616832|483817|1043268|1043268|1043268|46317561.56|N
CFG PRE|174610402|01/03/25|19.85|20.17|19.85|20.17|20.09|.29|19961|126|0|0|0|19961|0|0|0|552|19961|19961|19961|400974.85|N
CFG PRH|174610600|01/03/25|26.22|26.66|26.22|26.64|26.53|.49|5585|47|0|0|0|5585|0|0|0|3986|5585|5585|5585|148187.41|N
CFLT|20717M103|01/03/25|0.00|29.27|28.49|29.27|28.94|1.03|33678|466|0|0|0|33678|0|0|0|20452|33678|33678|33678|974795.74|Q
CFO|92647N782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/03/25|132.96|134.54|131.62|134.40|134.03|1.64|73146|943|0|0|1|33235|0|0|39911|50263|73146|73146|73146|9803821.56|N
CFR PRB|229899307|01/03/25|17.99|18.26|17.97|18.09|18.10|.21|16036|77|1|0|0|13854|2182|0|0|193|16036|16036|16036|290277.51|N
CG|14316J108|01/03/25|0.00|51.97|50.84|51.88|51.59|1.16|12517|215|0|0|0|12517|0|0|0|7950|12517|12517|12517|645779.33|Q
CGAB L|14314C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/03/25|5.89|5.89|5.77|5.79|5.80|-.10|208510|471|12|1|1|122134|36387|5649|44340|135244|208510|208510|208510|1209013.94|N
CGBD|872280102|01/03/25|0.00|18.29|18.29|18.29|18.29|.18|2221|34|0|0|0|2221|0|0|0|1771|2221|2221|2221|40614.24|Q
CGBD L|872280201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/03/25|31.39|31.46|31.39|31.45|31.43|.29|1299|8|0|0|0|1299|0|0|0|645|1299|1299|1299|40831.53|P
CGBS|G268AP109|01/03/25|0.00|0.70|0.59|0.70|0.63|.01|45722|216|2|1|0|33784|6638|5300|0|5299|45722|45722|45722|28818.60|Q
CGBS W|G268AP117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGC|138035704|01/03/25|0.00|2.99|2.88|2.94|2.95|.06|253715|325|15|7|2|119228|54506|50981|29000|74478|253715|253715|253715|748932.42|Q
CGCB|14020Y508|01/03/25|25.78|25.78|25.74|25.75|25.75|-.04|6960|30|0|0|0|6960|0|0|0|4660|6960|6960|6960|179250.00|P
CGCP|14020Y102|01/03/25|22.21|22.21|22.18|22.18|22.19|-.02|10002|31|0|0|0|10002|0|0|0|9183|10002|10002|10002|221936.00|P
CGCV|14020U100|01/03/25|26.67|26.67|26.67|26.67|26.67|.29|634|4|0|0|0|634|0|0|0|0|634|634|634|16908.98|P
CGDG|14021L109|01/03/25|29.61|29.68|29.61|29.68|29.64|.20|1180|7|0|0|0|1180|0|0|0|230|1180|1180|1180|34972.67|P
CGDV|14020W106|01/03/25|35.44|35.59|35.33|35.53|35.49|.28|56338|210|1|0|0|53641|2697|0|0|31327|56338|56338|56338|1999205.64|P
CGEM|230031106|01/03/25|0.00|12.92|12.61|12.72|12.73|.33|3034|83|0|0|0|3034|0|0|0|1790|3034|3034|3034|38631.48|Q
CGEN|M25722105|01/03/25|0.00|1.65|1.60|1.60|1.63|-.03|4234|59|0|0|0|4234|0|0|0|4065|4234|4234|4234|6898.22|Q
CGGE|14020R107|01/03/25|0.00|0.00|0.00|25.51|25.65|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|230.85|P
CGGO|14020X104|01/03/25|29.41|29.55|29.32|29.55|29.51|.30|4875|27|0|0|0|4875|0|0|0|3775|4875|4875|4875|143838.79|P
CGGR|14020G101|01/03/25|37.52|37.88|37.43|37.86|37.72|.66|21462|137|0|0|0|21462|0|0|0|13890|21462|21462|21462|809567.25|P
CGHM|14020Y805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/03/25|24.06|24.06|24.06|24.06|24.06|-.07|122|1|0|0|0|122|0|0|0|0|122|122|122|2935.32|P
CGIE|14021M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGMS|14020Y300|01/03/25|27.28|27.28|27.25|27.26|27.25|.02|5965|36|0|0|0|5965|0|0|0|4965|5965|5965|5965|162568.74|P
CGMU|14020Y201|01/03/25|26.96|26.97|26.95|26.96|26.96|0.00|1028|9|0|0|0|1028|0|0|0|728|1028|1028|1028|27713.60|P
CGNG|14021N105|01/03/25|0.00|0.00|0.00|24.81|25.06|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|626.50|P
CGNT|M25133105|01/03/25|0.00|8.86|8.71|8.86|8.79|.24|1599|39|0|0|0|1599|0|0|0|119|1599|1599|1599|14057.29|Q
CGNX|192422103|01/03/25|0.00|36.31|35.60|36.24|36.11|.50|11732|296|0|0|0|11732|0|0|0|5798|11732|11732|11732|423690.48|Q
CGO|128118106|01/03/25|0.00|11.40|11.40|11.40|11.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1140.00|Q
CGON|156944100|01/03/25|0.00|30.76|29.26|30.54|30.35|1.57|6689|179|0|0|0|6689|0|0|0|4755|6689|6689|6689|203040.19|Q
CGRO|88634T394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/03/25|25.63|25.63|25.63|25.63|25.63|-.02|4643|16|0|0|0|4643|0|0|0|4143|4643|4643|4643|118994.96|P
CGSM|14020Y607|01/03/25|26.01|26.01|26.01|26.01|26.01|0.00|916|5|0|0|0|916|0|0|0|816|916|916|916|23821.56|P
CGTL|G2563P102|01/03/25|0.00|0.00|0.00|0.00|6.89|0.00|159|16|0|0|0|159|0|0|0|0|159|159|159|1095.51|Q
CGTX|19243B102|01/03/25|0.00|0.76|0.75|0.75|0.76|.03|2001|10|0|0|0|2001|0|0|0|101|2001|2001|2001|1518.15|Q
CGUI|14020Y888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/03/25|35.11|35.28|35.01|35.24|35.20|.35|9122|60|0|0|0|9122|0|0|0|6488|9122|9122|9122|321090.56|P
CGV|90214Q584|01/03/25|12.57|12.59|12.57|12.59|12.57|.02|2900|4|0|0|0|2900|0|0|0|2900|2900|2900|2900|36453.00|N
CGW|46138E263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|01/03/25|24.80|24.91|24.77|24.90|24.87|.18|13039|74|0|0|0|13039|0|0|0|5582|13039|13039|13039|324325.78|P
CHAR|G9877L107|01/03/25|0.00|0.00|0.00|0.00|9.95|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|39.80|Q
CHAR R|G9877L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/03/25|41.52|41.52|41.52|41.52|41.52|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4151.90|P
CHAU|25490K869|01/03/25|13.36|13.45|13.36|13.44|13.42|-.28|25847|89|1|0|0|23347|2500|0|0|20883|25847|25847|25847|346853.67|P
CHCI|205684202|01/03/25|0.00|8.15|8.15|8.15|8.15|8.15|100|1|0|0|0|100|0|0|0|100|100|100|100|815.00|Q
CHCO|177835105|01/03/25|0.00|0.00|0.00|0.00|117.49|0.00|241|29|0|0|0|241|0|0|0|117|241|241|241|28314.24|Q
CHCT|20369C106|01/03/25|19.07|19.50|18.81|19.45|19.37|.57|60361|451|0|0|1|30889|0|0|29472|15895|60361|60361|60361|1169094.00|N
CHD|171340102|01/03/25|103.98|105.00|103.12|104.64|104.47|.80|311528|1659|0|1|2|99713|0|7979|203836|225354|311528|311528|311528|32544246.30|N
CHDN|171484108|01/03/25|0.00|133.08|132.57|132.90|132.72|1.17|1657|90|0|0|0|1657|0|0|0|1336|1657|1657|1657|219914.00|Q
CHE|16359R103|01/03/25|529.22|535.53|529.22|535.00|534.60|7.04|17219|473|0|0|1|7138|0|0|10081|8168|17219|17219|17219|9205248.42|N
CHEB|G20873108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/03/25|0.00|50.42|50.02|50.37|50.26|.65|1733|71|0|0|0|1733|0|0|0|1309|1733|1733|1733|87104.34|Q
CHEK|M2361E179|01/03/25|0.00|1.87|1.39|1.77|1.64|.64|53232|350|0|0|0|53232|0|0|0|45894|53232|53232|53232|87523.21|Q
CHGG|163092109|01/03/25|1.70|1.70|1.60|1.65|1.64|-.03|456362|550|25|14|6|137322|79244|98850|140946|326036|456362|456362|456362|749023.72|N
CHGX|46144X107|01/03/25|0.00|0.00|0.00|38.47|38.28|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1914.00|P
CHH|169905106|01/03/25|142.62|143.85|141.33|143.30|143.20|1.63|83306|1065|1|0|1|45579|2317|0|35410|55150|83306|83306|83306|11929393.79|N
CHI|128117108|01/03/25|0.00|11.89|11.81|11.81|11.85|.01|2314|8|0|0|0|2314|0|0|0|814|2314|2314|2314|27420.53|Q
CHIQ|37950E408|01/03/25|18.86|18.91|18.86|18.91|18.89|.20|1436|17|0|0|0|1436|0|0|0|1055|1436|1436|1436|27132.77|P
CHKP|M22465104|01/03/25|0.00|186.02|181.40|181.40|183.74|-3.14|34919|568|0|0|0|34919|0|0|0|17657|34919|34919|34919|6415886.97|Q
CHMI|164651101|01/03/25|2.63|2.65|2.59|2.62|2.62|0.00|32196|127|2|0|0|27093|5103|0|0|23423|32196|32196|32196|84286.85|N
CHMI PRA|164651200|01/03/25|22.15|22.15|21.81|21.81|21.94|-.44|563|14|0|0|0|563|0|0|0|0|563|563|563|12351.79|N
CHMI PRB|164651309|01/03/25|24.34|24.34|24.16|24.20|24.22|-.05|730|13|0|0|0|730|0|0|0|0|730|730|730|17679.35|N
CHN|169373107|01/03/25|11.69|11.81|11.66|11.79|11.75|.15|3728|16|0|0|0|3728|0|0|0|1633|3728|3728|3728|43816.07|N
CHNR|G2110U117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/03/25|1.12|1.17|1.12|1.16|1.15|.04|2235402|1155|110|23|34|216909|435113|158068|1425312|1707606|2235402|2235402|2235402|2579502.02|N
CHR|G39973204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/03/25|0.00|121.02|119.68|121.02|120.64|2.21|1810|56|0|0|0|1810|0|0|0|1303|1810|1810|1810|218354.83|Q
CHRO|171126105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHRS|19249H103|01/03/25|0.00|1.67|1.39|1.67|1.60|.27|111912|199|3|0|0|102912|9000|0|0|85177|111912|111912|111912|178882.28|Q
CHRW|12541W209|01/03/25|0.00|104.48|103.59|104.43|103.90|1.76|3794|148|0|0|0|3794|0|0|0|2643|3794|3794|3794|394206.58|Q
CHSC M|12542R704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC N|12542R506|01/03/25|0.00|0.00|0.00|0.00|25.66|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2566.00|Q
CHSC O|12542R308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|01/03/25|0.00|0.00|0.00|0.00|28.61|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2861.00|Q
CHSN|G2104U107|01/03/25|0.00|5.59|5.15|5.46|5.37|.05|991|19|0|0|0|991|0|0|0|641|991|991|991|5324.52|Q
CHT|17133Q502|01/03/25|37.43|37.58|37.32|37.33|37.41|-.11|24288|287|0|1|0|18003|0|6285|0|14130|24288|24288|24288|908494.80|N
CHTR|16119P108|01/03/25|0.00|358.76|348.30|358.56|355.08|9.09|19049|687|0|0|0|19049|0|0|0|14319|19049|19049|19049|6763907.64|Q
CHW|12811L107|01/03/25|0.00|6.79|6.74|6.79|6.76|.08|1100|10|0|0|0|1100|0|0|0|400|1100|1100|1100|7434.50|Q
CHWY|16679L109|01/03/25|34.80|36.13|34.53|35.96|35.79|2.09|2709913|7158|18|4|3|1085507|53114|33574|1537718|845376|2709913|2709913|2709913|96986273.09|N
CHX|15872M104|01/03/25|0.00|27.35|27.00|27.34|27.24|.05|61241|498|0|0|0|61241|0|0|0|48299|61241|61241|61241|1668347.32|Q
CHY|12811P108|01/03/25|0.00|12.01|11.93|11.93|12.00|-.05|2400|9|0|0|0|2400|0|0|0|800|2400|2400|2400|28796.00|Q
CI|125523100|01/03/25|275.53|282.02|274.54|280.70|280.31|6.21|404564|3273|0|1|1|176025|0|6639|221900|131492|404564|404564|404564|113401476.47|N
CIA|174740100|01/03/25|4.25|4.41|4.21|4.41|4.32|.10|23887|320|2|0|0|15817|8070|0|0|14670|23887|23887|23887|103085.21|N
CIB|05968L102|01/03/25|32.36|32.60|31.80|31.99|32.07|-.35|75059|877|0|1|0|67291|0|7768|0|21847|75059|75059|75059|2406804.75|N
CIBR|33734X846|01/03/25|0.00|64.31|63.96|64.31|64.15|.58|5005|64|0|0|0|5005|0|0|0|4144|5005|5005|5005|321080.43|Q
CICB|17259U303|01/03/25|25.20|25.20|25.10|25.15|25.14|-.07|1277|13|0|0|0|1277|0|0|0|334|1277|1277|1277|32102.73|N
CIEN|171779309|01/03/25|83.64|84.51|83.12|83.61|83.67|.37|468105|2615|1|1|1|205443|3000|5662|254000|201009|468105|468105|468105|39167445.99|N
CIF|59318T109|01/03/25|1.75|1.75|1.73|1.74|1.74|0.00|6687|13|0|0|0|6687|0|0|0|196|6687|6687|6687|11602.94|N
CIFR|17253J106|01/03/25|0.00|5.58|4.86|5.56|5.35|.72|170776|882|0|0|1|157979|0|0|12797|135985|170776|170776|170776|913705.01|Q
CIFR W|17253J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/03/25|1.75|1.76|1.73|1.73|1.74|-.06|173174|181|7|4|2|66560|20816|22600|63198|104485|173174|173174|173174|300686.27|N
CIG C|204409882|01/03/25|2.32|2.32|2.27|2.27|2.31|-.03|121|5|0|0|0|121|0|0|0|118|121|121|121|279.85|N
CIGI|194693107|01/03/25|0.00|136.54|136.54|136.54|135.91|1.52|515|41|0|0|0|515|0|0|0|346|515|515|515|69995.82|Q
CII|09256A109|01/03/25|20.28|20.35|20.20|20.30|20.27|.17|18385|80|1|0|0|14845|3540|0|0|7539|18385|18385|18385|372656.25|N
CIK|224916106|01/03/25|2.90|2.91|2.90|2.91|2.90|.01|1615|12|0|0|0|1615|0|0|0|1415|1615|1615|1615|4686.00|A
CIM|16934Q802|01/03/25|14.15|14.44|14.11|14.35|14.33|.28|118809|668|1|2|1|54318|2035|14604|47852|71257|118809|118809|118809|1703093.67|N
CIM PRA|16934Q307|01/03/25|23.15|23.15|22.75|23.07|22.96|-.14|4677|29|0|0|0|4677|0|0|0|1034|4677|4677|4677|107404.53|N
CIM PRB|16934Q406|01/03/25|24.98|24.99|24.93|24.98|24.99|.06|2361|13|0|0|0|2361|0|0|0|1400|2361|2361|2361|58990.82|N
CIM PRC|16934Q505|01/03/25|23.25|23.42|23.25|23.42|23.32|.19|526|10|0|0|0|526|0|0|0|71|526|526|526|12268.79|N
CIM PRD|16934Q604|01/03/25|24.74|24.74|24.67|24.70|24.69|.05|3000|27|0|0|0|3000|0|0|0|1236|3000|3000|3000|74083.12|N
CIMN|16934Q885|01/03/25|25.20|25.25|25.19|25.25|25.22|.07|3010|24|0|0|0|3010|0|0|0|1177|3010|3010|3010|75920.14|N
CIMO|16934Q877|01/03/25|25.23|25.49|25.23|25.49|25.34|.29|5003|24|0|0|0|5003|0|0|0|105|5003|5003|5003|126775.16|N
CINF|172062101|01/03/25|0.00|142.24|141.87|142.00|141.91|-.37|3941|190|0|0|0|3941|0|0|0|2470|3941|3941|3941|559279.34|Q
CING|17248W303|01/03/25|0.00|5.00|5.00|5.00|4.94|-.07|323|14|0|0|0|323|0|0|0|323|323|323|323|1596.80|Q
CING W|17248W113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/03/25|6.10|6.45|6.10|6.32|6.32|.19|24710|266|0|0|0|24710|0|0|0|4039|24710|24710|24710|156093.44|N
CIO|178587101|01/03/25|5.56|5.56|5.45|5.52|5.52|.08|72566|318|0|0|2|35117|0|0|37449|25883|72566|72566|72566|400852.73|N
CIO PRA|178587200|01/03/25|20.70|20.70|20.69|20.69|20.70|-.08|158|3|0|0|0|158|0|0|0|0|158|158|158|3270.14|N
CION|17259U204|01/03/25|11.45|11.54|11.39|11.50|11.49|.06|69133|340|0|1|1|38620|0|6001|24512|37978|69133|69133|69133|794461.12|N
CISO|15672X201|01/03/25|0.00|2.88|2.77|2.77|2.82|2.77|236|3|0|0|0|236|0|0|0|0|236|236|236|665.60|Q
CISS|Y18284151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE|G1995D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/03/25|0.00|0.00|0.00|0.00|20.69|0.00|69|8|0|0|0|69|0|0|0|40|69|69|69|1427.58|Q
CIVI|17888H103|01/03/25|47.81|48.68|47.81|47.99|48.13|.29|280574|1740|3|1|1|188132|7151|9283|76008|139601|280574|280574|280574|13503769.35|N
CIX|20563P101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJET|G4465R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJJD|G2124G120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/03/25|0.00|3.65|3.38|3.64|3.57|.35|15304|261|0|0|0|15304|0|0|0|8568|15304|15304|15304|54584.74|Q
CKX|12562N104|01/03/25|12.30|12.30|12.30|12.30|12.34|0.00|102|2|0|0|0|102|0|0|0|102|102|102|102|1258.40|A
CL|194162103|01/03/25|90.56|90.73|89.75|90.15|90.21|-.40|820807|3290|4|1|2|320752|10654|6571|482830|383873|820807|820807|820807|74047486.31|N
CLAR|18270P109|01/03/25|0.00|4.62|4.62|4.62|4.63|.07|290|19|0|0|0|290|0|0|0|187|290|290|290|1342.86|Q
CLB|21867A105|01/03/25|18.39|18.80|18.14|18.75|18.58|.49|129360|861|4|0|1|68005|12782|0|48573|87101|129360|129360|129360|2403980.82|N
CLBK|197641103|01/03/25|0.00|15.58|15.58|15.58|15.63|-.02|634|21|0|0|0|634|0|0|0|281|634|634|634|9911.29|Q
CLBR|G2283U100|01/03/25|11.88|11.88|11.62|11.79|11.77|-.01|24957|30|1|1|0|10533|4424|10000|0|3938|24957|24957|24957|293622.51|N
CLBR U|G2283U126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/03/25|1.54|1.54|1.47|1.50|1.50|.03|1946|8|0|0|0|1946|0|0|0|546|1946|1946|1946|2923.69|N
CLBT|M2197Q107|01/03/25|0.00|22.09|21.94|22.04|21.97|.36|3984|124|0|0|0|3984|0|0|0|2265|3984|3984|3984|87512.49|Q
CLCO|G2415A113|01/03/25|8.70|8.78|8.22|8.32|8.41|-.03|33160|354|2|0|0|26508|6652|0|0|19987|33160|33160|33160|278947.59|N
CLDI|320703309|01/03/25|1.20|1.21|1.20|1.20|1.21|.03|1520|23|0|0|0|1520|0|0|0|747|1520|1520|1520|1836.21|A
CLDL|25460G625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/03/25|8.80|8.82|8.72|8.81|8.80|.02|61595|272|0|0|1|28233|0|0|33362|12684|61595|61595|61595|541964.75|N
CLDT PRA|16208T201|01/03/25|22.40|22.40|22.40|22.40|22.40|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.40|N
CLDX|15117B202|01/03/25|0.00|26.99|26.42|26.83|26.63|1.07|9451|199|0|0|0|9451|0|0|0|6293|9451|9451|9451|251669.63|Q
CLEU|G2161Y125|01/03/25|0.00|3.88|3.53|3.86|3.74|.34|74484|183|11|2|0|18753|44835|10896|0|2066|74484|74484|74484|278330.13|Q
CLF|185899101|01/03/25|9.69|9.79|9.12|9.50|9.46|-.04|3368257|3628|234|43|9|1284977|696452|287699|1099129|1834340|3368257|3368257|3368257|31847620.17|N
CLFD|18482P103|01/03/25|0.00|0.00|0.00|0.00|32.79|0.00|746|38|0|0|0|746|0|0|0|460|746|746|746|24463.79|Q
CLGN|M2R51X116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/03/25|229.55|232.20|226.98|231.77|231.16|2.27|62754|856|0|0|1|35126|0|0|27628|35431|62754|62754|62754|14505906.25|N
CLIK|G2R09D102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/03/25|100.13|100.15|100.13|100.15|100.14|.04|5486|38|0|0|0|5486|0|0|0|4786|5486|5486|5486|549374.51|P
CLIR|185064102|01/03/25|0.00|0.00|0.00|0.00|1.36|0.00|73|4|0|0|0|73|0|0|0|0|73|73|73|99.30|Q
CLIX|74347B375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/03/25|0.00|1.75|1.66|1.66|1.72|-.18|1060|13|0|0|0|1060|0|0|0|900|1060|1060|1060|1818.10|Q
CLM|21924B302|01/03/25|8.64|8.69|8.64|8.68|8.67|.10|6386|45|0|0|0|6386|0|0|0|2929|6386|6386|6386|55381.45|A
CLMB|946760105|01/03/25|0.00|0.00|0.00|0.00|127.65|0.00|73|40|0|0|0|73|0|0|0|61|73|73|73|9318.54|Q
CLMT|131428104|01/03/25|0.00|23.68|22.06|23.67|22.90|1.88|6728|135|0|0|0|6728|0|0|0|4609|6728|6728|6728|154083.98|Q
CLNE|184499101|01/03/25|0.00|2.92|2.65|2.87|2.86|.24|77637|380|4|0|0|65737|11900|0|0|40861|77637|77637|77637|222061.45|Q
CLNN|185634201|01/03/25|0.00|0.00|0.00|0.00|5.35|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|213.82|Q
CLNN W|185634110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|01/03/25|0.00|51.81|51.80|51.81|51.80|.04|378|4|0|0|0|378|0|0|0|100|378|378|378|19581.18|Q
CLOB|92189H656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/03/25|52.83|52.83|52.83|52.83|52.83|.05|390|7|0|0|0|390|0|0|0|190|390|390|390|20603.61|P
CLOU|37954Y442|01/03/25|0.00|24.35|24.13|24.35|24.23|.48|2631|32|0|0|0|2631|0|0|0|1462|2631|2631|2631|63746.78|Q
CLOV|18914F103|01/03/25|0.00|3.34|3.15|3.29|3.29|.15|61385|271|0|1|1|45485|0|5800|10100|23483|61385|61385|61385|202056.96|Q
CLOX|81752T486|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|01/03/25|26.98|26.99|26.97|26.98|26.98|.01|18045|47|0|1|0|12545|0|5500|0|15845|18045|18045|18045|486839.78|P
CLPR|18885T306|01/03/25|4.42|4.68|4.42|4.55|4.55|.11|25284|160|0|0|1|15261|0|0|10023|15503|25284|25284|25284|114933.38|N
CLPS|G31642104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/03/25|0.00|15.73|15.73|15.73|15.69|.09|479|36|0|0|0|479|0|0|0|211|479|479|479|7516.76|Q
CLRB|15117F807|01/03/25|0.00|0.35|0.32|0.35|0.34|.02|7258|31|1|0|0|4458|2800|0|0|1702|7258|7258|7258|2433.77|Q
CLRC|G2311X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/03/25|0.00|1.39|1.07|1.31|1.22|.32|25001|219|0|0|0|25001|0|0|0|10286|25001|25001|25001|30573.99|Q
CLS|15101Q207|01/03/25|94.00|97.00|94.00|96.92|96.29|3.85|207001|1825|0|1|1|124582|0|9191|73228|110031|207001|207001|207001|19932314.13|N
CLSE|89834G760|01/03/25|23.20|23.21|23.20|23.21|23.20|.16|324|5|0|0|0|324|0|0|0|239|324|324|324|7517.62|Z
CLSK|18452B209|01/03/25|0.00|10.82|9.45|10.81|10.46|1.37|357793|2505|1|0|1|330611|2526|0|24656|103472|357793|357793|357793|3742547.51|Q
CLSK W|18452B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/03/25|5.16|5.19|5.07|5.10|5.11|-.05|900877|445|21|3|7|128141|63139|21918|687679|573661|900877|900877|900877|4599091.13|N
CLW|18538R103|01/03/25|29.58|29.92|28.79|29.50|29.45|-.01|114537|889|0|0|1|79845|0|0|34692|46691|114537|114537|114537|3373251.13|N
CLWT|G32030127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/03/25|162.41|163.09|160.50|162.89|162.76|1.06|220966|1738|1|1|1|94076|2239|8845|115806|108279|220966|220966|220966|35963658.88|N
CLYM|28658R106|01/03/25|0.00|2.28|2.08|2.27|2.23|.19|5388|131|0|0|0|5388|0|0|0|4167|5388|5388|5388|12013.64|Q
CM|136069101|01/03/25|63.25|63.25|62.34|62.70|62.70|-.06|181830|1446|2|0|1|132316|7838|0|41676|146157|181830|181830|181830|11399865.41|N
CMA|200340107|01/03/25|61.63|62.51|60.93|62.48|62.30|1.03|313965|1729|0|1|1|120276|0|6198|187491|124618|313965|313965|313965|19559137.98|N
CMBM|G17766109|01/03/25|0.00|0.80|0.80|0.80|0.80|.03|300|2|0|0|0|300|0|0|0|200|300|300|300|240.00|Q
CMBS|46429B366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|01/03/25|10.49|10.49|10.13|10.16|10.21|-.22|8833|135|0|0|0|8833|0|0|0|6069|8833|8833|8833|90206.90|N
CMC|201723103|01/03/25|48.79|49.47|48.09|48.89|48.90|-.26|427786|2454|2|0|2|204083|5283|0|218420|294836|427786|427786|427786|20918079.82|N
CMCI|92189Y501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/03/25|9.32|9.32|9.32|9.32|9.38|-.11|180|7|0|0|0|180|0|0|0|50|180|180|180|1688.10|A
CMCM|163075203|01/03/25|4.60|4.70|4.51|4.53|4.55|-.07|5060|38|0|0|0|5060|0|0|0|757|5060|5060|5060|23045.23|N
CMCO|199333105|01/03/25|0.00|36.82|36.62|36.82|36.78|.03|1059|45|0|0|0|1059|0|0|0|905|1059|1059|1059|38945.86|Q
CMCS A|20030N101|01/03/25|0.00|37.74|37.38|37.66|37.64|.23|197948|1211|3|0|0|187565|10383|0|0|74321|197948|197948|197948|7450460.78|Q
CMCT|125525584|01/03/25|0.00|0.18|0.17|0.17|0.17|-.04|21680|139|1|0|0|19180|2500|0|0|16768|21680|21680|21680|3773.35|Q
CMDT|72201R593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|01/03/25|0.00|232.65|231.02|232.56|231.98|-.34|12951|437|0|0|0|12951|0|0|0|9501|12951|12951|12951|3004319.63|Q
CMF|464288356|01/03/25|57.30|57.33|57.26|57.26|57.29|-.10|2524|38|0|0|0|2524|0|0|0|1890|2524|2524|2524|144609.56|P
CMG|169656105|01/03/25|60.14|60.15|59.22|59.70|59.73|-.19|1746483|4856|5|0|2|525342|13130|0|1208011|360179|1746483|1746483|1746483|104312382.08|N
CMI|231021106|01/03/25|348.44|354.75|346.49|354.35|353.30|6.70|128051|1483|0|1|1|46285|0|6120|75646|61407|128051|128051|128051|45240055.04|N
CMLS|231082801|01/03/25|0.00|0.81|0.80|0.81|0.80|.14|400|4|0|0|0|400|0|0|0|0|400|400|400|321.00|Q
CMMB|16385C104|01/03/25|0.00|2.16|2.15|2.16|2.15|-.01|555|3|0|0|0|555|0|0|0|555|555|555|555|1195.80|Q
CMND|185053402|01/03/25|0.00|1.50|1.50|1.50|1.50|.02|4100|36|0|0|0|4100|0|0|0|0|4100|4100|4100|6150.00|Q
CMP|20451N101|01/03/25|10.93|11.18|10.83|11.02|11.01|.03|140403|626|2|1|1|53303|5369|6131|75600|81801|140403|140403|140403|1546293.42|N
CMPO|20459V105|01/03/25|0.00|16.02|15.35|15.82|15.84|.52|7656|197|0|0|0|7656|0|0|0|3450|7656|7656|7656|121291.25|Q
CMPO W|20459V113|01/03/25|0.00|5.01|4.84|4.95|4.93|.21|676|6|0|0|0|676|0|0|0|208|676|676|676|3331.20|Q
CMPR|G2143T103|01/03/25|0.00|70.72|69.85|70.65|70.25|.49|1056|61|0|0|0|1056|0|0|0|501|1056|1056|1056|74181.12|Q
CMPS|20451W101|01/03/25|0.00|4.55|4.13|4.45|4.41|.36|9966|162|0|0|0|9966|0|0|0|1270|9966|9966|9966|43944.79|Q
CMPX|20454B104|01/03/25|0.00|1.67|1.45|1.55|1.60|.14|18571|221|0|0|0|18571|0|0|0|9063|18571|18571|18571|29760.02|Q
CMRE|Y1771G102|01/03/25|13.48|13.48|12.94|13.02|13.05|-.48|98301|530|1|0|1|50841|3475|0|43985|34219|98301|98301|98301|1283044.14|N
CMRE PRB|Y1771G110|01/03/25|25.69|26.08|25.69|26.08|25.86|.51|1216|13|0|0|0|1216|0|0|0|21|1216|1216|1216|31440.10|N
CMRE PRC|Y1771G128|01/03/25|25.72|25.84|25.72|25.84|25.75|0.00|551|6|0|0|0|551|0|0|0|0|551|551|551|14186.61|N
CMRE PRD|Y1771G136|01/03/25|25.81|26.02|25.81|25.95|25.99|.01|730|6|0|0|0|730|0|0|0|138|730|730|730|18970.73|N
CMRX|16934W106|01/03/25|0.00|3.64|3.30|3.63|3.46|.23|19816|156|0|0|0|19816|0|0|0|14625|19816|19816|19816|68525.53|Q
CMS|125896100|01/03/25|66.47|66.90|66.37|66.61|66.61|.08|353539|2132|1|0|2|137995|2453|0|213091|173485|353539|353539|353539|23549575.48|N
CMS PRB|210518304|01/03/25|78.23|78.42|77.90|78.42|77.73|1.43|36|6|0|0|0|36|0|0|0|0|36|36|36|2798.38|N
CMS PRC|125896837|01/03/25|18.79|19.15|18.72|18.72|18.82|.02|10083|98|1|0|0|6518|3565|0|0|2938|10083|10083|10083|189765.80|N
CMSA|125896860|01/03/25|22.95|23.17|22.95|23.10|23.07|.28|12372|66|1|0|0|9872|2500|0|0|647|12372|12372|12372|285403.38|N
CMSC|125896852|01/03/25|23.40|23.51|23.36|23.43|23.44|.18|13277|61|1|0|0|11026|2251|0|0|779|13277|13277|13277|311155.48|N
CMSD|125896845|01/03/25|23.60|23.74|23.52|23.70|23.67|.24|6137|39|0|0|0|6137|0|0|0|1289|6137|6137|6137|145272.19|N
CMT|218683100|01/03/25|0.00|0.00|0.00|16.78|15.84|0.00|291|17|0|0|0|291|0|0|0|227|291|291|291|4608.65|A
CMTG|18270D106|01/03/25|4.39|4.53|4.37|4.48|4.47|.14|150401|549|0|0|1|90248|0|0|60153|107764|150401|150401|150401|671575.22|N
CMTL|205826209|01/03/25|0.00|4.36|4.04|4.16|4.20|-.04|7239|180|0|0|0|7239|0|0|0|544|7239|7239|7239|30376.35|Q
CMU|59318E102|01/03/25|3.54|3.57|3.54|3.56|3.56|.03|1938|8|0|0|0|1938|0|0|0|1544|1938|1938|1938|6890.11|N
CNA|126117100|01/03/25|48.18|48.25|47.75|47.81|47.89|-.21|95298|622|0|0|1|47328|0|0|47970|65882|95298|95298|95298|4564079.49|N
CNAV|19423L466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108854|01/03/25|0.00|0.00|0.00|2.04|2.17|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|21.70|P
CNC|15135B101|01/03/25|60.68|62.04|60.43|61.48|61.51|.97|2337734|4083|14|0|2|471561|35791|0|1830382|435437|2337734|2337734|2337734|143796349.97|N
CNCK|N20967118|01/03/25|0.00|8.85|8.85|8.85|8.85|.22|400|4|0|0|0|400|0|0|0|400|400|400|400|3540.00|Q
CNCK W|N20967100|01/03/25|0.00|1.94|1.84|1.84|1.89|-.36|301|4|0|0|0|301|0|0|0|200|301|301|301|567.88|Q
CNDT|206787103|01/03/25|0.00|4.11|3.98|4.11|4.07|.08|7534|86|0|0|0|7534|0|0|0|2843|7534|7534|7534|30683.20|Q
CNEQ|015564404|01/03/25|0.00|0.00|0.00|25.58|26.65|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|1545.70|P
CNEY|G2181K113|01/03/25|0.00|0.36|0.35|0.36|0.36|.01|2200|11|0|0|0|2200|0|0|0|1600|2200|2200|2200|792.47|Q
CNF|18979T105|01/03/25|1.03|1.13|1.02|1.02|1.06|-.02|5195|24|0|0|0|5195|0|0|0|769|5195|5195|5195|5510.50|N
CNFR|20731J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/03/25|11.16|11.29|11.06|11.20|11.20|.11|1421083|1781|54|13|4|461105|156158|81283|722537|702612|1421083|1421083|1421083|15910532.63|N
CNI|136375102|01/03/25|102.22|102.74|102.06|102.53|102.49|.67|175653|1779|2|0|1|129077|6996|0|39580|95843|175653|175653|175653|18001900.34|N
CNK|17243V102|01/03/25|30.92|31.17|30.67|31.06|31.00|.09|467998|1443|7|1|1|173915|25097|6556|262430|254032|467998|467998|467998|14509378.34|N
CNL|19425C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|01/03/25|51.48|52.14|50.97|52.09|51.96|.76|310018|1480|3|1|2|130219|6523|6613|166663|144679|310018|310018|310018|16108741.61|N
CNMD|207410101|01/03/25|67.49|68.20|65.99|67.95|67.71|.60|87796|852|1|0|1|46088|3000|0|38708|53169|87796|87796|87796|5944697.04|N
CNNE|13765N107|01/03/25|19.63|20.12|19.52|20.10|20.01|.46|92528|659|0|0|1|50308|0|0|42220|45607|92528|92528|92528|1851820.74|N
CNO|12621E103|01/03/25|37.22|37.63|36.99|37.55|37.50|.41|156089|1160|1|0|1|68066|2901|0|85122|89734|156089|156089|156089|5853477.33|N
CNO PRA|12621E301|01/03/25|19.45|19.80|19.45|19.80|19.54|.31|481|8|0|0|0|481|0|0|0|0|481|481|481|9397.09|N
CNOB|20786W107|01/03/25|0.00|23.01|22.42|23.01|22.67|.46|1366|70|0|0|0|1366|0|0|0|1181|1366|1366|1366|30973.38|Q
CNP|15189T107|01/03/25|31.58|31.80|31.43|31.64|31.64|.15|993673|2433|14|4|3|321290|40629|25590|606164|603387|993673|993673|993673|31438088.70|N
CNQ|136385101|01/03/25|31.55|31.66|31.34|31.57|31.56|.21|1799003|1773|38|1|2|348221|107536|8012|1335234|396996|1799003|1799003|1799003|56777161.11|N
CNRG|78468R655|01/03/25|64.30|64.30|64.30|64.30|64.30|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|6430.00|P
CNS|19247A100|01/03/25|92.02|92.81|91.81|92.60|92.54|1.23|36888|355|0|0|1|14027|0|0|22861|22565|36888|36888|36888|3413661.23|N
CNSP|18978H300|01/03/25|0.00|0.13|0.12|0.12|0.12|0.00|120104|317|5|1|0|95635|14869|9600|0|92309|120104|120104|120104|14236.51|Q
CNTA|152309100|01/03/25|0.00|17.77|16.81|17.00|17.10|-.33|11002|124|0|0|0|11002|0|0|0|6697|11002|11002|11002|188132.52|Q
CNTB|207523101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/03/25|0.00|1.24|1.22|1.23|1.23|.03|426|8|0|0|0|426|0|0|0|100|426|426|426|524.54|Q
CNTY|156492100|01/03/25|0.00|0.00|0.00|0.00|3.13|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|68.84|Q
CNVS|172406308|01/03/25|0.00|3.94|3.88|3.88|3.93|3.88|1602|19|0|0|0|1602|0|0|0|127|1602|1602|1602|6293.76|Q
CNX|12653C108|01/03/25|37.53|38.99|32.72|33.12|34.14|-4.20|1493781|8116|14|2|2|973889|40102|10381|469409|509002|1493781|1493781|1493781|50993169.93|N
CNXC|20602D101|01/03/25|0.00|46.48|43.50|46.48|45.21|2.92|5338|192|0|0|0|5338|0|0|0|2902|5338|5338|5338|241311.23|Q
CNXN|69318J100|01/03/25|0.00|69.42|68.72|69.42|69.02|.72|1265|56|0|0|0|1265|0|0|0|954|1265|1265|1265|87315.27|Q
CNXT|92189F627|01/03/25|25.97|25.97|25.97|25.97|25.99|-3.50|300|5|0|0|0|300|0|0|0|0|300|300|300|7796.00|P
CNYA|46434V514|01/03/25|26.79|26.80|26.78|26.79|26.79|-.29|3738|10|0|0|0|3738|0|0|0|2738|3738|3738|3738|100138.98|Z
COAL|301505467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/03/25|0.00|35.31|34.45|34.45|34.82|-.67|3224|108|0|0|0|3224|0|0|0|1401|3224|3224|3224|112259.49|Q
COCP|19188J409|01/03/25|0.00|2.42|2.37|2.37|2.40|.35|300|2|0|0|0|300|0|0|0|100|300|300|300|721.00|Q
CODA|19188U206|01/03/25|0.00|0.00|0.00|0.00|7.85|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|23.56|Q
CODI|20451Q104|01/03/25|22.90|22.99|22.74|22.90|22.90|.15|42623|430|0|0|1|23230|0|0|19393|18450|42623|42623|42623|976153.72|N
CODI PRA|20451Q203|01/03/25|23.75|24.14|23.52|24.14|23.63|.41|1125|7|0|0|0|1125|0|0|0|146|1125|1125|1125|26584.04|N
CODI PRB|20451Q302|01/03/25|24.20|24.21|24.13|24.18|24.18|.04|2903|28|0|0|0|2903|0|0|0|0|2903|2903|2903|70186.28|N
CODI PRC|20451Q401|01/03/25|24.36|24.62|24.36|24.61|24.53|.25|5572|27|1|0|0|3372|2200|0|0|604|5572|5572|5572|136696.74|N
CODX|189763105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|01/03/25|0.00|5.80|5.71|5.76|5.75|.25|600|6|0|0|0|600|0|0|0|300|600|600|600|3452.00|Q
COEP W|19207A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/03/25|180.00|180.51|177.49|180.43|180.06|1.72|531753|3646|1|0|2|249079|2386|0|280288|217969|531753|531753|531753|95745509.61|N
COF PRI|14040H824|01/03/25|19.60|19.94|19.60|19.90|19.80|.37|40400|267|1|0|0|37875|2525|0|0|18501|40400|40400|40400|800025.19|N
COF PRJ|14040H782|01/03/25|18.80|19.05|18.79|19.02|18.93|.32|24182|118|2|0|0|19269|4913|0|0|16330|24182|24182|24182|457711.67|N
COF PRK|14040H774|01/03/25|18.37|18.85|18.37|18.64|18.66|.23|3829|31|0|0|0|3829|0|0|0|0|3829|3829|3829|71447.49|N
COF PRL|14040H758|01/03/25|17.48|17.76|17.48|17.70|17.65|.31|3796|42|0|0|0|3796|0|0|0|816|3796|3796|3796|66990.56|N
COF PRN|14040H733|01/03/25|16.92|17.22|16.92|17.19|17.09|.34|9000|71|0|0|0|9000|0|0|0|600|9000|9000|9000|153801.35|N
COFS|170386106|01/03/25|0.00|0.00|0.00|0.00|34.72|0.00|40|8|0|0|0|40|0|0|0|13|40|40|40|1388.60|Q
COGT|19240Q201|01/03/25|0.00|8.19|7.81|7.90|7.95|.09|7206|101|0|0|0|7206|0|0|0|2904|7206|7206|7206|57263.00|Q
COHN|19249M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|01/03/25|102.00|106.73|101.40|106.24|105.51|5.65|527098|4073|0|0|2|295489|0|0|231609|324080|527098|527098|527098|55611745.38|N
COHU|192576106|01/03/25|0.00|26.89|26.51|26.86|26.70|.43|1891|55|0|0|0|1891|0|0|0|1052|1891|1891|1891|50493.07|Q
COIN|19260Q107|01/03/25|0.00|271.33|259.26|270.64|267.30|13.56|53398|1000|0|0|0|53398|0|0|0|22589|53398|53398|53398|14273276.60|Q
COKE|191098102|01/03/25|0.00|0.00|0.00|0.00|1315.09|0.00|569|103|0|0|0|569|0|0|0|317|569|569|569|748286.19|Q
COLB|197236102|01/03/25|0.00|27.14|26.54|27.11|26.94|.26|21351|479|0|0|0|21351|0|0|0|11583|21351|21351|21351|575130.52|Q
COLD|03064D108|01/03/25|21.33|21.66|21.18|21.62|21.60|.27|545590|1076|6|2|1|131410|17144|15533|381503|264658|545590|545590|545590|11785658.34|N
COLL|19459J104|01/03/25|0.00|29.41|28.91|29.41|29.14|.85|2753|79|0|0|0|2753|0|0|0|1692|2753|2753|2753|80216.46|Q
COLM|198516106|01/03/25|0.00|83.30|81.34|82.70|82.49|.01|7701|214|0|0|0|7701|0|0|0|5302|7701|7701|7701|635286.59|Q
COM|25460E307|01/03/25|28.37|28.37|28.37|28.37|28.37|-.15|130|2|0|0|0|130|0|0|0|130|130|130|130|3688.07|P
COMB|38747R108|01/03/25|19.88|19.88|19.88|19.88|19.88|-.03|400|1|0|0|0|400|0|0|0|0|400|400|400|7952.40|P
COMM|20337X109|01/03/25|0.00|5.43|5.22|5.26|5.34|.09|31168|297|0|0|0|31168|0|0|0|15912|31168|31168|31168|166473.59|Q
COMP|20464U100|01/03/25|5.80|5.88|5.73|5.88|5.85|.08|810739|764|32|3|2|276981|91438|20564|421756|443418|810739|810739|810739|4743153.38|N
COMT|46431W853|01/03/25|0.00|25.57|25.49|25.56|25.54|0.00|617|8|0|0|0|617|0|0|0|216|617|617|617|15757.21|Q
CON|20603L102|01/03/25|19.28|19.95|19.08|19.60|19.60|.31|178944|1135|3|0|1|77247|6630|0|95067|98967|178944|178944|178944|3507451.96|N
CONI|38747R728|01/03/25|0.00|11.24|10.97|10.97|11.01|10.97|955|13|0|0|0|955|0|0|0|432|955|955|955|10518.40|Q
CONL|38747R801|01/03/25|0.00|41.89|38.37|41.68|39.74|3.91|33427|343|0|0|0|33427|0|0|0|28005|33427|33427|33427|1328371.61|Q
CONY|88634T824|01/03/25|13.54|13.91|13.53|13.90|13.76|.49|119632|268|24|0|0|51778|67854|0|0|110115|119632|119632|119632|1646639.31|P
COO|216648501|01/03/25|0.00|91.87|91.36|91.78|91.46|1.15|3884|182|0|0|0|3884|0|0|0|2337|3884|3884|3884|355222.02|Q
COOK|89269P103|01/03/25|2.38|2.45|2.35|2.45|2.43|.07|36193|147|0|0|1|19033|0|0|17160|15187|36193|36193|36193|88103.16|N
COOP|62482R107|01/03/25|0.00|95.43|94.82|95.41|95.01|1.41|2280|73|0|0|0|2280|0|0|0|1611|2280|2280|2280|216629.57|Q
COOT|G07041109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/03/25|100.62|101.40|100.32|101.09|101.06|1.01|1851606|6758|4|3|3|570726|10198|19850|1250832|410184|1851606|1851606|1851606|187116052.47|N
COPJ|85208P501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPX|37954Y830|01/03/25|38.93|39.08|38.37|38.99|38.90|.47|70587|432|0|0|0|70587|0|0|0|36649|70587|70587|70587|2745871.73|P
COPY|75526L860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|01/03/25|225.88|232.19|225.88|229.20|229.48|4.46|517217|3294|2|0|2|209113|6244|0|301860|298387|517217|517217|517217|118690211.75|N
CORN|88166A102|01/03/25|18.63|18.64|18.53|18.53|18.62|-.33|1700|9|0|0|0|1700|0|0|0|1100|1700|1700|1700|31653.00|P
CORP|72201R817|01/03/25|95.26|95.26|95.12|95.12|95.20|-.02|300|3|0|0|0|300|0|0|0|100|300|300|300|28559.00|P
CORT|218352102|01/03/25|0.00|51.07|50.00|50.82|50.64|.88|5718|155|0|0|0|5718|0|0|0|4258|5718|5718|5718|289548.37|Q
CORZ|21874A106|01/03/25|0.00|15.74|14.51|15.37|15.41|.90|202434|1651|0|0|0|202434|0|0|0|85922|202434|202434|202434|3120304.71|Q
CORZ W|21874A114|01/03/25|0.00|9.73|8.54|9.46|9.16|.90|12078|93|0|0|0|12078|0|0|0|1269|12078|12078|12078|110577.07|Q
CORZ Z|21874A130|01/03/25|0.00|15.04|15.04|15.04|15.12|.72|167|3|0|0|0|167|0|0|0|0|167|167|167|2524.97|Q
COST|22160K105|01/03/25|0.00|923.60|913.12|916.37|918.76|6.13|15135|506|0|0|0|15135|0|0|0|10659|15135|15135|15135|13905419.91|Q
COTY|222070203|01/03/25|6.86|6.93|6.72|6.81|6.82|-.05|1904437|3010|123|14|4|523174|365180|91970|924113|959442|1904437|1904437|1904437|12996649.09|N
COUR|22266M104|01/03/25|8.50|8.55|8.27|8.53|8.48|.05|318717|741|6|2|1|142559|16037|15140|144981|198502|318717|318717|318717|2701723.79|N
COWG|69374H360|01/03/25|0.00|32.82|32.61|32.81|32.74|.55|1678|10|0|0|0|1678|0|0|0|1378|1678|1678|1678|54930.34|Q
COWZ|69374H881|01/03/25|56.83|57.07|56.37|56.96|56.79|.35|9179|76|0|0|0|9179|0|0|0|5858|9179|9179|9179|521285.93|Z
COYA|22407B108|01/03/25|0.00|0.00|0.00|0.00|6.10|0.00|21|2|0|0|0|21|0|0|0|11|21|21|21|128.14|Q
CP|13646K108|01/03/25|73.72|74.13|73.46|73.91|73.91|.23|280431|1716|2|1|1|179184|5314|8629|87304|151490|280431|280431|280431|20727547.49|N
CPA|P31076105|01/03/25|85.87|86.29|84.67|86.09|85.90|.38|56935|562|0|0|1|36740|0|0|20195|36023|56935|56935|56935|4890525.45|N
CPAC|15126Q208|01/03/25|5.59|5.64|5.56|5.64|5.60|.05|430|13|0|0|0|430|0|0|0|320|430|430|430|2407.42|N
CPAI|66538R540|01/03/25|34.78|35.07|34.78|35.07|34.86|.41|56|3|0|0|0|56|0|0|0|20|56|56|56|1952.33|N
CPAY|219948106|01/03/25|341.05|342.67|339.58|341.85|341.80|1.92|105058|979|1|0|1|39288|2077|0|63693|31535|105058|105058|105058|35908411.38|N
CPB|134429109|01/03/25|0.00|41.99|41.58|41.74|41.84|-.31|25723|463|0|0|0|25723|0|0|0|17444|25723|25723|25723|1076132.26|Q
CPER|911718104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPF|154760409|01/03/25|27.45|27.77|26.68|27.64|27.38|.29|126110|981|1|0|1|88534|2841|0|34735|61801|126110|126110|126110|3452496.12|N
CPHC|13811E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|01/03/25|0.23|0.24|0.23|0.24|0.23|.01|2146|20|0|0|0|2146|0|0|0|1888|2146|2146|2146|495.11|A
CPII|886364553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/03/25|0.00|2.30|2.26|2.28|2.28|.01|800|7|0|0|0|800|0|0|0|300|800|800|800|1823.00|Q
CPK|165303108|01/03/25|119.65|121.74|119.65|121.74|121.52|1.98|35173|447|1|0|1|14244|2380|0|18549|23824|35173|35173|35173|4274123.70|N
CPLS|00039J855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/03/25|22.53|22.71|22.27|22.42|22.43|.13|2584440|2850|29|4|4|645368|87105|23246|1828721|1581997|2584440|2584440|2584440|57979282.32|N
CPNJ|12811T878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|01/03/25|20.65|20.65|20.10|20.28|20.28|-.33|1337534|1854|38|13|28|311026|110290|93032|823186|517553|1337534|1337534|1337534|27118518.67|N
CPRJ|12811T837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|01/03/25|0.00|57.25|56.49|56.89|56.94|.60|21214|439|0|0|0|21214|0|0|0|11159|21214|21214|21214|1207862.94|Q
CPRX|14888U101|01/03/25|0.00|21.44|21.28|21.29|21.36|-.21|4144|104|0|0|0|4144|0|0|0|2877|4144|4144|4144|88527.58|Q
CPRY|12811T126|01/03/25|24.89|24.89|24.89|24.89|24.89|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2489.00|P
CPS|21676P103|01/03/25|13.48|13.75|13.42|13.63|13.62|.20|43607|274|0|0|1|21448|0|0|22159|10178|43607|43607|43607|593979.33|N
CPSA|12811T704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/03/25|24.19|24.19|24.19|24.19|24.19|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|4838.00|P
CPSJ|12811T803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/03/25|25.61|25.61|25.61|25.61|25.61|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2561.00|Z
CPSM|12811T605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/03/25|25.40|25.40|25.40|25.40|25.40|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5080.00|P
CPSO|12811T829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|01/03/25|0.00|0.00|0.00|0.00|10.81|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|670.47|Q
CPST|12811T886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/03/25|23.55|23.55|23.55|23.55|23.55|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2355.00|P
CPT|133131102|01/03/25|114.55|117.20|114.26|117.07|116.82|2.39|238959|1513|1|0|1|86580|4027|0|148352|119923|238959|238959|238959|27914453.05|N
CPTN|15673X200|01/03/25|0.00|3.20|3.18|3.19|3.19|0.00|5519|28|0|0|0|5519|0|0|0|2899|5519|5519|5519|17589.39|Q
CPTN W|15673X119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPZ|12812C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/03/25|56.00|56.74|55.19|55.46|55.70|-.19|22020|267|0|1|0|16764|0|5256|0|7858|22020|22020|22020|1226543.80|N
CQQQ|46138E800|01/03/25|38.09|38.22|38.01|38.22|38.15|-.11|3895|48|0|0|0|3895|0|0|0|2951|3895|3895|3895|148585.65|P
CR|224408104|01/03/25|151.33|155.46|151.33|155.12|154.61|4.14|86966|935|2|0|1|48629|4462|0|33875|48728|86966|86966|86966|13445589.51|N
CRAI|12618T105|01/03/25|0.00|0.00|0.00|0.00|184.72|0.00|89|26|0|0|0|89|0|0|0|89|89|89|89|16440.14|Q
CRAK|92189F585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/03/25|25.42|25.45|25.40|25.45|25.42|.03|11601|47|0|0|0|11601|0|0|0|1213|11601|11601|11601|294941.22|N
CRBG|21871X109|01/03/25|30.47|30.83|30.30|30.81|30.71|.45|872749|2766|8|3|3|493402|22155|20683|336509|451067|872749|872749|872749|26798048.55|N
CRBN|46434V464|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/03/25|0.00|13.03|12.41|13.03|12.72|1.01|1154|37|0|0|0|1154|0|0|0|560|1154|1154|1154|14675.31|Q
CRBU|142038108|01/03/25|0.00|1.72|1.66|1.71|1.69|.03|12670|90|0|0|0|12670|0|0|0|7293|12670|12670|12670|21438.22|Q
CRC|13057Q305|01/03/25|52.36|52.41|51.54|51.94|51.93|-.07|158233|1430|1|0|1|89331|2643|0|66259|81398|158233|158233|158233|8217515.26|N
CRCT|22658D100|01/03/25|0.00|5.88|5.78|5.86|5.84|.21|9390|136|0|0|0|9390|0|0|0|6140|9390|9390|9390|54844.32|Q
CRD A|224633206|01/03/25|11.29|11.50|11.29|11.37|11.39|.01|12853|168|1|0|0|7920|4933|0|0|8800|12853|12853|12853|146390.37|N
CRD B|224633107|01/03/25|11.19|11.28|11.04|11.05|11.09|-.13|5170|20|1|0|0|1264|3906|0|0|940|5170|5170|5170|57341.87|N
CRDF|14147L108|01/03/25|0.00|4.70|4.29|4.68|4.60|.41|14328|217|0|0|0|14328|0|0|0|8965|14328|14328|14328|65971.94|Q
CRDL|14161Y200|01/03/25|0.00|1.44|1.38|1.43|1.42|.06|3160|28|0|0|0|3160|0|0|0|1860|3160|3160|3160|4499.52|Q
CRDO|G25457105|01/03/25|0.00|72.70|70.11|72.42|71.71|1.53|23744|425|0|0|0|23744|0|0|0|13481|23744|23744|23744|1702576.07|Q
CRDT|82889N558|01/03/25|25.35|25.35|25.35|25.35|25.35|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2535.00|P
CRED|19761L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/03/25|0.00|13.21|13.04|13.14|13.16|-.12|1614|58|0|0|0|1614|0|0|0|1595|1614|1614|1614|21247.30|Q
CREV|G1893D102|01/03/25|0.00|6.76|6.45|6.45|6.59|-1.26|235|3|0|0|0|235|0|0|0|0|235|235|235|1548.15|Q
CREV W|G1893D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|01/03/25|8.78|8.91|8.78|8.90|8.86|.20|3176|28|0|0|0|3176|0|0|0|1483|3176|3176|3176|28147.45|A
CRGO|G51405101|01/03/25|0.00|3.23|2.89|3.23|3.00|.30|305|4|0|0|0|305|0|0|0|100|305|305|305|916.49|Q
CRGO W|G51405119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/03/25|0.00|15.18|15.09|15.10|15.17|.11|1358|57|0|0|0|1358|0|0|0|1124|1358|1358|1358|20596.89|Q
CRGY|44952J104|01/03/25|15.02|15.21|14.88|15.05|15.07|.17|579371|1163|11|2|2|221869|29735|14579|313188|395408|579371|579371|579371|8729197.16|N
CRH|G25508105|01/03/25|93.11|93.48|92.18|93.24|93.07|.53|810381|3658|3|2|2|409288|8265|15608|377220|206366|810381|810381|810381|75425236.39|N
CRI|146229109|01/03/25|53.91|54.54|53.26|54.37|54.29|.56|308293|1822|2|1|1|176674|4447|6335|120837|253707|308293|308293|308293|16736314.89|N
CRIS|231269309|01/03/25|0.00|4.29|3.78|3.87|4.02|-.44|1112|35|0|0|0|1112|0|0|0|323|1112|1112|1112|4464.89|Q
CRIT|301505525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|01/03/25|18.75|18.75|17.65|17.68|17.82|-1.02|588788|2782|12|2|2|285096|33487|11071|259134|404246|588788|588788|588788|10493860.57|N
CRKN|228339404|01/03/25|0.00|0.13|0.13|0.13|0.13|-.01|89549|151|3|1|2|49249|7600|8500|24200|87979|89549|89549|89549|11819.68|Q
CRL|159864107|01/03/25|183.21|186.92|181.34|185.80|185.55|3.16|101210|1300|1|0|1|49781|2327|0|49102|55925|101210|101210|101210|18779195.01|N
CRM|79466L302|01/03/25|332.22|333.32|329.32|332.90|332.56|2.24|884615|6919|2|0|2|334742|4300|0|545573|216895|884615|884615|884615|294189894.07|N
CRMD|21900C308|01/03/25|0.00|8.35|8.12|8.16|8.19|-.06|4189|142|0|0|0|4189|0|0|0|1771|4189|4189|4189|34288.00|Q
CRML|G2662B103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRML W|G2662B111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/03/25|0.00|0.00|0.00|0.00|49.18|0.00|462|41|0|0|0|462|0|0|0|161|462|462|462|22721.84|Q
CRNC|156727109|01/03/25|0.00|19.88|10.44|19.43|15.44|11.48|448065|8022|0|1|0|442066|0|5999|0|349021|448065|448065|448065|6916128.77|Q
CRNT|M22013102|01/03/25|0.00|4.83|4.60|4.73|4.67|-.11|11191|151|0|0|0|11191|0|0|0|6606|11191|11191|11191|52310.63|Q
CRNX|22663K107|01/03/25|0.00|53.37|52.05|53.21|52.92|1.70|3412|135|0|0|0|3412|0|0|0|2892|3412|3412|3412|180549.51|Q
CRON|22717L101|01/03/25|0.00|2.11|2.04|2.08|2.08|.02|44532|145|1|1|0|35532|3800|5200|0|26467|44532|44532|44532|92630.04|Q
CROX|227046109|01/03/25|0.00|111.60|109.26|110.68|110.85|.55|19377|599|0|0|0|19377|0|0|0|11764|19377|19377|19377|2147973.10|Q
CRPT|33740F540|01/03/25|0.00|0.00|0.00|17.20|17.88|0.00|2459|41|0|0|0|2459|0|0|0|768|2459|2459|2459|43972.10|P
CRS|144285103|01/03/25|176.82|180.89|176.82|180.13|179.79|4.63|146703|1666|1|0|1|72733|3631|0|70339|90629|146703|146703|146703|26375247.64|N
CRSH|88636J519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|01/03/25|0.00|41.80|40.88|41.00|41.34|-.42|6742|182|0|0|0|6742|0|0|0|5666|6742|6742|6742|278745.08|Q
CRSR|22041X102|01/03/25|0.00|7.09|6.94|7.04|7.04|.08|2449|82|0|0|0|2449|0|0|0|1757|2449|2449|2449|17230.70|Q
CRT|22757R109|01/03/25|10.06|10.12|9.90|9.90|10.02|-.09|1219|11|0|0|0|1219|0|0|0|400|1219|1219|1219|12211.69|N
CRTC|23306X860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/03/25|0.00|41.08|40.07|41.03|40.84|1.60|4549|80|0|0|0|4549|0|0|0|1457|4549|4549|4549|185758.54|Q
CRUS|172755100|01/03/25|0.00|100.88|98.38|100.80|100.15|1.32|7990|214|0|0|0|7990|0|0|0|4546|7990|7990|7990|800185.11|Q
CRUZ|26922B873|01/03/25|25.69|25.69|25.69|25.69|25.69|-1.93|200|1|0|0|0|200|0|0|0|200|200|200|200|5138.20|P
CRVL|221006109|01/03/25|0.00|110.55|110.50|110.50|110.51|110.50|1347|71|0|0|0|1347|0|0|0|590|1347|1347|1347|148858.40|Q
CRVO|15713L109|01/03/25|0.00|2.38|2.29|2.33|2.35|.06|1500|22|0|0|0|1500|0|0|0|700|1500|1500|1500|3521.00|Q
CRVS|221015100|01/03/25|0.00|5.92|5.44|5.84|5.80|.39|8629|197|0|0|0|8629|0|0|0|4071|8629|8629|8629|50029.51|Q
CRWD|22788C105|01/03/25|0.00|359.22|349.04|359.16|356.77|11.88|27752|679|0|0|0|27752|0|0|0|18131|27752|27752|27752|9901001.59|Q
CSA|92647N832|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/03/25|5.26|5.32|5.22|5.23|5.25|-.11|210675|414|13|3|1|118939|35443|21662|34631|132506|210675|210675|210675|1107010.46|N
CSBR|15870P307|01/03/25|0.00|0.00|0.00|0.00|9.52|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|114.24|Q
CSCI|22112H101|01/03/25|0.00|3.18|3.18|3.18|3.18|3.18|149|2|0|0|0|149|0|0|0|149|149|149|149|473.23|Q
CSCO|17275R102|01/03/25|0.00|59.16|58.36|58.84|58.87|-.26|191039|1786|0|0|0|191039|0|0|0|107236|191039|191039|191039|11247314.17|Q
CSD|46137V159|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|01/03/25|0.00|72.34|70.77|72.23|71.76|1.37|15866|354|0|0|0|15866|0|0|0|8079|15866|15866|15866|1138616.18|Q
CSGS|126349109|01/03/25|0.00|51.36|50.96|51.36|51.15|.72|1399|71|0|0|0|1399|0|0|0|560|1399|1399|1399|71556.51|Q
CSHI|78433H501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|01/03/25|0.00|12.24|11.91|12.20|12.16|.16|47283|175|2|0|1|11024|4091|0|32168|4121|47283|47283|47283|575141.63|Q
CSL|142339100|01/03/25|367.23|373.29|366.27|371.13|371.03|4.78|87370|1044|1|0|1|28557|2193|0|56620|25893|87370|87370|87370|32416757.58|N
CSLM|G2365L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/03/25|0.00|1.89|1.82|1.87|1.86|-.01|2453|24|0|0|0|2453|0|0|0|1379|2453|2453|2453|4550.92|Q
CSLR W|20460L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/03/25|0.00|0.00|0.00|0.00|17.00|0.00|1209|206|0|0|0|1209|0|0|0|784|1209|1209|1209|20555.31|Q
CSQ|128125101|01/03/25|0.00|17.79|17.72|17.78|17.75|.23|2852|34|0|0|0|2852|0|0|0|2104|2852|2852|2852|50611.74|Q
CSR|15202L107|01/03/25|65.06|65.56|65.06|65.56|65.49|.55|21630|339|0|0|1|8940|0|0|12690|13994|21630|21630|21630|1416653.92|N
CSTE|M20598104|01/03/25|0.00|0.00|0.00|0.00|4.45|0.00|237|20|0|0|0|237|0|0|0|150|237|237|237|1054.40|Q
CSTL|14843C105|01/03/25|0.00|28.83|28.04|28.60|28.43|.60|2332|75|0|0|0|2332|0|0|0|648|2332|2332|2332|66297.19|Q
CSTM|F21107101|01/03/25|10.29|10.53|10.20|10.52|10.49|.23|557580|1092|2|2|1|191180|5572|11134|349694|133795|557580|557580|557580|5847799.78|N
CSV|143905107|01/03/25|39.13|39.17|38.60|39.16|39.07|.14|20830|379|0|1|0|11882|0|8948|0|11914|20830|20830|20830|813744.74|N
CSWC|140501107|01/03/25|0.00|22.42|22.27|22.32|22.33|.16|1250|55|0|0|0|1250|0|0|0|949|1250|1250|1250|27912.52|Q
CSWC Z|12665G105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/03/25|0.00|0.00|0.00|0.00|357.18|0.00|151|34|0|0|0|151|0|0|0|137|151|151|151|53934.14|Q
CSX|126408103|01/03/25|0.00|32.50|32.12|32.33|32.35|.15|358333|1671|8|0|0|337710|20623|0|0|206636|358333|358333|358333|11592907.74|Q
CTA|82889N699|01/03/25|27.98|27.98|27.89|27.93|27.92|.11|1775|17|0|0|0|1775|0|0|0|1775|1775|1775|1775|49556.38|P
CTA PRA|263534208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/03/25|71.75|72.95|71.75|72.95|72.55|.94|373|8|0|0|0|373|0|0|0|100|373|373|373|27060.75|N
CTAS|172908105|01/03/25|0.00|186.34|182.79|185.82|185.45|3.70|22404|607|0|0|0|22404|0|0|0|11582|22404|22404|22404|4154818.86|Q
CTBB|74913G881|01/03/25|17.60|17.76|17.60|17.63|17.66|-.01|4842|40|0|0|0|4842|0|0|0|969|4842|4842|4842|85495.51|N
CTBI|204149108|01/03/25|0.00|52.14|52.04|52.14|51.99|-.86|439|29|0|0|0|439|0|0|0|143|439|439|439|22822.27|Q
CTCX|142922103|01/03/25|0.00|0.67|0.45|0.62|0.52|-.08|9454|61|0|0|0|9454|0|0|0|2376|9454|9454|9454|4944.24|Q
CTCX W|142922111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/03/25|17.63|17.84|17.63|17.71|17.70|.04|2384|24|0|0|0|2384|0|0|0|1160|2384|2384|2384|42207.94|N
CTEX|74347G515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/03/25|10.76|11.33|10.76|11.06|11.08|.54|494|15|0|0|0|494|0|0|0|152|494|494|494|5474.54|A
CTHR|159765205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|01/03/25|0.00|6.89|6.64|6.84|6.74|.24|9553|179|0|0|0|9553|0|0|0|2390|9553|9553|9553|64384.18|Q
CTLP|138103106|01/03/25|0.00|9.50|9.40|9.43|9.44|.12|1946|62|0|0|0|1946|0|0|0|1329|1946|1946|1946|18365.43|Q
CTM|14838T204|01/03/25|1.54|1.72|1.31|1.68|1.47|-.08|81114|343|2|1|0|69122|5689|6303|0|50065|81114|81114|81114|119311.47|A
CTMX|23284F105|01/03/25|0.00|1.13|1.09|1.12|1.11|.06|5029|29|0|0|0|5029|0|0|0|800|5029|5029|5029|5571.11|Q
CTNM|21217B100|01/03/25|0.00|14.45|14.45|14.45|14.47|.20|956|71|0|0|0|956|0|0|0|745|956|956|956|13833.05|Q
CTNT|16307X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/03/25|19.49|19.68|19.44|19.68|19.63|.31|49192|365|0|0|1|27475|0|0|21717|22598|49192|49192|49192|965469.24|N
CTO PRA|22948Q200|01/03/25|22.85|23.00|22.83|22.83|22.93|-.02|200|2|0|0|0|200|0|0|0|198|200|200|200|4585.00|N
CTOR|17331Y109|01/03/25|0.00|0.00|0.00|0.00|1.29|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|81.27|Q
CTOS|23204X103|01/03/25|4.89|4.95|4.81|4.87|4.86|.03|190655|497|2|0|1|122510|4535|0|63610|132882|190655|190655|190655|926724.50|N
CTRA|127097103|01/03/25|26.28|26.56|26.22|26.24|26.27|.10|1348183|2600|15|5|4|473121|46783|33287|794992|498558|1348183|1348183|1348183|35420189.41|N
CTRE|14174T107|01/03/25|26.47|26.79|26.47|26.74|26.73|.22|852563|1128|2|1|1|115449|5838|7125|724151|224136|852563|852563|852563|22791159.42|N
CTRI|155923105|01/03/25|19.32|20.19|19.32|20.13|20.03|.92|55170|462|0|0|1|31734|0|0|23436|41277|55170|55170|55170|1105281.43|N
CTRM|Y1146L208|01/03/25|0.00|2.83|2.83|2.83|2.83|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|283.00|Q
CTRN|17306X102|01/03/25|0.00|0.00|0.00|0.00|26.07|0.00|322|22|0|0|0|322|0|0|0|237|322|322|322|8393.48|Q
CTS|126501105|01/03/25|52.41|52.55|52.08|52.48|52.40|.59|46275|550|0|0|1|28855|0|0|17420|29383|46275|46275|46275|2425032.56|N
CTSH|192446102|01/03/25|0.00|77.06|75.92|76.37|76.22|0.00|17138|386|0|0|0|17138|0|0|0|11615|17138|17138|17138|1306335.29|Q
CTSO|23283X206|01/03/25|0.00|0.95|0.89|0.95|1.10|.02|33661|249|0|0|0|33661|0|0|0|23308|33661|33661|33661|37108.44|Q
CTV|457679108|01/03/25|3.03|3.05|3.03|3.04|3.04|.01|165501|133|11|1|3|44892|28308|7410|84891|108926|165501|165501|165501|502656.76|N
CTV WS|457679116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTVA|22052L104|01/03/25|56.59|56.67|55.71|55.94|55.98|-.40|875980|2551|2|0|2|278278|4855|0|592847|431505|875980|875980|875980|49040021.23|N
CTXR|17322U306|01/03/25|0.00|3.82|3.81|3.81|3.85|-.20|400|5|0|0|0|400|0|0|0|300|400|400|400|1540.00|Q
CUBA|42804T106|01/03/25|0.00|2.37|2.37|2.37|2.37|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|1185.00|Q
CUBB|23204G803|01/03/25|0.00|19.86|19.86|19.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|01/03/25|41.61|42.33|41.56|42.32|42.23|.72|337223|1570|5|1|1|166461|13344|7510|149908|137812|337223|337223|337223|14242521.07|N
CUBI|23204G100|01/03/25|47.76|48.98|46.78|48.83|48.45|1.39|77521|782|0|0|1|43949|0|0|33572|30075|77521|77521|77521|3755726.99|N
CUBI PRE|23204G605|01/03/25|25.72|25.92|25.72|25.86|25.84|-.05|589|10|0|0|0|589|0|0|0|199|589|589|589|15221.90|N
CUBI PRF|23204G704|01/03/25|25.59|25.80|25.59|25.80|25.68|.29|2100|22|0|0|0|2100|0|0|0|200|2100|2100|2100|53937.61|N
CUBW U|G5501C125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/03/25|0.00|1.51|1.20|1.39|1.37|.30|1865|22|0|0|0|1865|0|0|0|203|1865|1865|1865|2562.80|Q
CUK|14365C103|01/03/25|22.51|22.57|21.59|22.00|22.00|-.52|390426|1325|7|1|1|340564|19585|5854|24423|200959|390426|390426|390426|8587929.02|N
CULP|230215105|01/03/25|5.94|5.94|5.56|5.68|5.76|-.14|13531|93|0|0|0|13531|0|0|0|3189|13531|13531|13531|77881.68|N
CURB|23128Q101|01/03/25|23.42|23.62|23.27|23.50|23.49|.07|128072|623|0|0|1|43581|0|0|84491|59968|128072|128072|128072|3008998.82|N
CURE|25459Y876|01/03/25|92.43|93.92|92.43|93.92|93.66|1.98|590|10|0|0|0|590|0|0|0|434|590|590|590|55258.25|P
CURI|23130Q107|01/03/25|0.00|1.58|1.53|1.58|1.56|.01|550|5|0|0|0|550|0|0|0|250|550|550|550|857.25|Q
CURI W|23130Q115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/03/25|0.00|1.50|1.34|1.50|1.45|-.09|869|10|0|0|0|869|0|0|0|316|869|869|869|1257.29|Q
CURV|89142B107|01/03/25|5.28|5.70|5.23|5.68|5.56|.40|96456|564|2|0|1|59415|6932|0|30109|63732|96456|96456|96456|535876.74|N
CUT|46138E545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/03/25|0.00|0.52|0.50|0.52|0.51|.13|609|3|0|0|0|609|0|0|0|0|609|609|609|308.35|Q
CUZ|222795502|01/03/25|30.60|30.74|30.34|30.55|30.56|-.38|361000|1270|2|0|2|138614|4608|0|217778|217946|361000|361000|361000|11031963.51|N
CVAC|N2451R105|01/03/25|0.00|3.72|3.48|3.64|3.66|.19|21354|126|2|0|0|16798|4556|0|0|10063|21354|21354|21354|78225.86|Q
CVBF|126600105|01/03/25|0.00|21.34|20.62|21.19|21.05|.34|14910|271|0|0|0|14910|0|0|0|9616|14910|14910|14910|313821.92|Q
CVCO|149568107|01/03/25|0.00|0.00|0.00|0.00|447.26|0.00|332|34|0|0|0|332|0|0|0|302|332|332|332|148491.64|Q
CVE|15135U109|01/03/25|15.37|15.43|15.17|15.34|15.30|.03|1238254|1320|70|37|9|469083|235577|261443|272151|747113|1238254|1238254|1238254|18939588.78|N
CVE WS|15135U117|01/03/25|10.47|10.81|10.47|10.81|10.53|.09|1049|4|0|0|0|1049|0|0|0|0|1049|1049|1049|11045.85|N
CVEO|17878Y207|01/03/25|22.56|23.00|22.56|23.00|22.92|.40|7695|112|0|0|0|7695|0|0|0|3477|7695|7695|7695|176374.86|N
CVGI|202608105|01/03/25|0.00|2.36|2.21|2.34|2.32|.03|3950|82|0|0|0|3950|0|0|0|1719|3950|3950|3950|9176.11|Q
CVGW|128246105|01/03/25|0.00|0.00|0.00|0.00|25.47|0.00|435|24|0|0|0|435|0|0|0|115|435|435|435|11078.33|Q
CVI|12662P108|01/03/25|18.71|18.78|18.35|18.73|18.71|-.05|486313|1134|1|1|2|124032|4612|8294|349375|278696|486313|486313|486313|9099945.92|N
CVIE|61774R106|01/03/25|55.16|55.16|55.16|55.16|55.16|-1.97|200|1|0|0|0|200|0|0|0|200|200|200|200|11032.00|P
CVKD|127636207|01/03/25|0.00|0.00|0.00|0.00|15.15|0.00|72|2|0|0|0|72|0|0|0|1|72|72|72|1090.61|Q
CVLC|61774R205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|01/03/25|27.29|28.33|27.10|28.18|28.07|1.29|42167|428|0|0|1|25316|0|0|16851|17199|42167|42167|42167|1183448.52|N
CVLT|204166102|01/03/25|0.00|158.73|154.17|158.71|157.78|6.94|3092|144|0|0|0|3092|0|0|0|2189|3092|3092|3092|487855.22|Q
CVM|150837607|01/03/25|0.42|0.44|0.41|0.43|0.43|.02|10561|63|0|0|0|10561|0|0|0|2913|10561|10561|10561|4507.88|A
CVMC|61774R403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/03/25|188.56|197.40|175.42|177.16|183.92|-22.40|1931513|18752|8|2|2|1383237|18948|13792|515536|862608|1931513|1931513|1931513|355238066.14|N
CVR|168088102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/03/25|0.00|0.00|0.00|0.00|13.57|0.00|690|30|0|0|0|690|0|0|0|493|690|690|690|9360.61|Q
CVS|126650100|01/03/25|44.45|46.24|44.15|45.77|45.62|1.55|2113326|5478|32|3|6|710440|98041|21934|1282911|733824|2113326|2113326|2113326|96416241.08|N
CVSB|61774R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVX|166764100|01/03/25|147.54|148.50|147.30|147.85|147.88|1.14|1462711|10165|3|1|2|690529|11145|5593|755444|685201|1462711|1462711|1462711|216303476.76|N
CVY|46137Y500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/03/25|351.94|353.63|347.33|349.42|349.32|-1.93|124298|1641|2|0|1|68312|5016|0|50970|35712|124298|124298|124298|43420290.07|N
CWAN|185123106|01/03/25|27.32|27.96|27.11|27.86|27.81|.65|472862|1506|3|0|2|170983|6849|0|295030|135439|472862|472862|472862|13151548.95|N
CWB|78464A359|01/03/25|78.53|79.05|78.53|79.03|78.82|1.06|8469|80|0|0|0|8469|0|0|0|6613|8469|8469|8469|667530.36|P
CWBC|203937107|01/03/25|0.00|0.00|0.00|0.00|19.09|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|229.08|Q
CWCO|G23773107|01/03/25|0.00|0.00|0.00|0.00|25.94|0.00|97|17|0|0|0|97|0|0|0|30|97|97|97|2516.55|Q
CWD|13000T109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/03/25|31.11|31.28|30.92|31.26|31.05|.47|3193|42|0|0|0|3193|0|0|0|1170|3193|3193|3193|99149.64|P
CWEN|18539C204|01/03/25|26.48|26.73|26.39|26.58|26.57|.27|188450|762|0|1|1|66252|0|5900|116298|58444|188450|188450|188450|5006203.47|N
CWEN A|18539C105|01/03/25|24.98|25.19|24.86|25.04|25.03|.26|50266|380|0|0|1|32016|0|0|18250|28665|50266|50266|50266|1257999.84|N
CWH|13462K109|01/03/25|20.70|21.06|20.35|20.93|20.90|.32|280024|1105|4|1|1|129020|12184|5483|133337|141555|280024|280024|280024|5851705.43|N
CWI|78463X848|01/03/25|27.95|28.01|27.94|28.00|27.98|.12|4142|43|0|0|0|4142|0|0|0|1666|4142|4142|4142|115912.96|P
CWK|G2717B108|01/03/25|12.64|12.88|12.55|12.82|12.81|.23|387785|1719|1|1|2|160664|3500|7159|216462|179925|387785|387785|387785|4965943.69|N
CWS|00768Y560|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/03/25|0.00|105.47|103.96|105.47|104.91|1.21|2511|94|0|0|0|2511|0|0|0|540|2511|2511|2511|263420.25|Q
CWT|130788102|01/03/25|44.83|44.86|44.47|44.78|44.77|.01|80007|680|0|0|1|29048|0|0|50959|50568|80007|80007|80007|3581565.68|N
CX|151290889|01/03/25|5.70|5.70|5.62|5.66|5.65|-.03|1283734|541|69|27|26|228582|231046|205917|618189|855754|1283734|1283734|1283734|7251916.49|N
CXAI|23248B109|01/03/25|0.00|2.29|2.01|2.25|2.16|.25|8498|158|0|0|0|8498|0|0|0|6201|8498|8498|8498|18385.01|Q
CXAI W|23248B117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/03/25|0.00|5.75|5.68|5.75|5.69|.22|2635|98|0|0|0|2635|0|0|0|792|2635|2635|2635|15001.91|Q
CXE|59318D104|01/03/25|3.68|3.71|3.68|3.71|3.70|.02|24944|73|2|0|0|20451|4493|0|0|5051|24944|24944|24944|92415.11|N
CXH|59318B108|01/03/25|8.03|8.08|8.02|8.08|8.04|.03|1190|10|0|0|0|1190|0|0|0|499|1190|1190|1190|9572.09|N
CXM|85208T107|01/03/25|8.59|8.80|8.55|8.78|8.72|.24|626594|1616|5|1|2|373553|14557|6600|231884|413094|626594|626594|626594|5465924.43|N
CXSE|97717X719|01/03/25|0.00|0.00|0.00|0.00|29.43|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2472.12|Q
CXT|224441105|01/03/25|58.81|59.79|58.81|59.62|59.57|.99|94282|611|1|0|1|48448|2945|0|42889|68414|94282|94282|94282|5615957.46|N
CXW|21871N101|01/03/25|21.71|22.34|21.44|22.22|22.13|.49|194329|956|0|1|1|89696|0|5576|99057|69156|194329|194329|194329|4300152.74|N
CYBN|23256X407|01/03/25|9.74|10.22|9.74|10.06|10.02|.86|1568|106|0|0|0|1568|0|0|0|1141|1568|1568|1568|15714.17|A
CYBR|M2682V108|01/03/25|0.00|339.80|336.40|339.21|338.34|3.25|3435|184|0|0|0|3435|0|0|0|2581|3435|3435|3435|1162198.11|Q
CYCC|23254L801|01/03/25|0.00|0.87|0.43|0.47|0.62|.12|483240|1464|1|0|1|470140|2100|0|11000|437508|483240|483240|483240|301662.41|Q
CYCC P|23254L207|01/03/25|0.00|8.95|8.95|8.95|8.95|.75|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|8950.00|Q
CYCN|23255M204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|01/03/25|10.02|10.02|9.50|9.72|9.79|-.36|9952|72|0|0|0|9952|0|0|0|1624|9952|9952|9952|97409.32|N
CYH|203668108|01/03/25|3.07|3.10|2.97|3.07|3.06|0.00|286374|772|9|2|1|134339|27564|14817|109654|162177|286374|286374|286374|876330.93|N
CYN|23257B206|01/03/25|0.00|0.80|0.72|0.74|0.76|-.08|6917|78|0|0|0|6917|0|0|0|1510|6917|6917|6917|5255.74|Q
CYRX|229050307|01/03/25|0.00|8.27|8.12|8.12|8.39|.18|1447|66|0|0|0|1447|0|0|0|225|1447|1447|1447|12136.34|Q
CYTH W|23254X110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/03/25|0.00|50.02|49.32|49.34|49.54|.47|5265|121|0|0|0|5265|0|0|0|3283|5265|5265|5265|260848.88|Q
CZA|46137Y401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZAR|882927809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/03/25|0.00|0.00|0.00|0.00|62.66|0.00|232|32|0|0|0|232|0|0|0|75|232|232|232|14536.82|Q
CZNC|172922106|01/03/25|0.00|0.00|0.00|0.00|18.37|0.00|82|5|0|0|0|82|0|0|0|24|82|82|82|1506.06|Q
CZR|12769G100|01/03/25|0.00|32.85|31.91|32.51|32.35|-.07|52742|706|0|0|0|52742|0|0|0|18536|52742|52742|52742|1706005.90|Q
CZWI|174903104|01/03/25|0.00|0.00|0.00|0.00|16.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.14|Q
D|25746U109|01/03/25|54.77|54.94|54.58|54.73|54.75|.33|1126568|2770|12|3|2|335921|29591|16318|744738|470796|1126568|1126568|1126568|61676682.06|N
DAC|Y1968P121|01/03/25|83.09|83.09|81.50|81.54|81.80|-1.36|21485|330|0|1|0|15517|0|5968|0|13177|21485|21485|21485|1757416.90|N
DADA|23344D108|01/03/25|0.00|1.34|1.33|1.33|1.33|-.01|1299|17|0|0|0|1299|0|0|0|828|1299|1299|1299|1730.00|Q
DAKT|234264109|01/03/25|0.00|16.82|16.72|16.82|16.77|.08|2462|53|0|0|0|2462|0|0|0|1963|2462|2462|2462|41299.91|Q
DAL|247361702|01/03/25|59.02|59.08|56.74|59.00|58.68|-.07|1726320|7148|15|2|3|835227|40671|16347|834075|577696|1726320|1726320|1726320|101297112.78|N
DALN|235050101|01/03/25|0.00|7.11|7.11|7.11|7.11|7.11|270|16|0|0|0|270|0|0|0|100|270|270|270|1919.70|Q
DAN|235825205|01/03/25|11.33|11.43|11.03|11.36|11.34|.09|513740|1670|5|4|1|235361|12654|27851|237874|284924|513740|513740|513740|5825018.30|N
DAO|98741T104|01/03/25|7.16|7.16|7.01|7.08|7.07|-.05|20788|197|0|0|0|20788|0|0|0|11535|20788|20788|20788|146947.26|N
DAPP|92189H821|01/03/25|0.00|16.60|16.19|16.60|16.41|1.60|772|7|0|0|0|772|0|0|0|200|772|772|772|12669.70|Q
DAPR|33740U802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/03/25|34.37|35.04|34.15|34.69|34.67|.38|578228|1866|7|0|2|190697|19969|0|367562|255182|578228|578228|578228|20048754.82|N
DARE|23666P200|01/03/25|0.00|0.00|0.00|0.00|3.32|0.00|55|4|0|0|0|55|0|0|0|3|55|55|55|182.46|Q
DASH|25809K105|01/03/25|0.00|175.00|171.97|174.90|173.93|4.25|20573|508|0|0|0|20573|0|0|0|12202|20573|20573|20573|3578170.23|Q
DAT|74347G457|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS W|23816M115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/03/25|30.63|31.65|30.63|31.26|31.23|.77|88228|491|0|1|1|53175|0|7021|28032|46259|88228|88228|88228|2755096.60|N
DAVE|23834J201|01/03/25|0.00|90.07|86.69|90.07|88.50|4.50|2974|144|0|0|0|2974|0|0|0|1741|2974|2974|2974|263191.26|Q
DAVE W|23834J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/03/25|0.00|12.89|12.59|12.59|12.79|-.07|5907|105|0|0|0|5907|0|0|0|4443|5907|5907|5907|75530.97|Q
DAX|37954Y491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAY|15677J108|01/03/25|71.95|72.72|71.52|72.52|72.45|1.13|276396|1456|3|1|1|100794|7976|7949|159677|150269|276396|276396|276396|20025435.34|N
DB|D18190898|01/03/25|17.53|17.53|17.35|17.49|17.47|.33|311336|838|7|1|3|149263|18482|5625|137966|228662|311336|311336|311336|5440310.45|N
DBA|46140H106|01/03/25|26.41|26.51|26.36|26.51|26.45|-.10|8638|42|0|0|0|8638|0|0|0|5715|8638|8638|8638|228503.96|P
DBAW|233051820|01/03/25|34.22|34.22|34.22|34.22|34.22|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3422.00|P
DBB|46140H700|01/03/25|0.00|0.00|0.00|18.68|18.56|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|983.68|P
DBC|46138B103|01/03/25|21.52|21.54|21.47|21.48|21.49|-.12|86617|76|11|2|0|42057|32260|12300|0|61247|86617|86617|86617|1861409.07|P
DBD|253651202|01/03/25|42.72|42.98|42.50|42.75|42.75|.25|30177|438|0|0|1|16346|0|0|13831|17229|30177|30177|30177|1289952.39|N
DBE|46140H304|01/03/25|0.00|0.00|0.00|18.85|18.80|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|1410.00|P
DBEF|233051200|01/03/25|41.65|41.69|41.60|41.68|41.66|.01|7268|52|0|0|0|7268|0|0|0|6284|7268|7268|7268|302815.67|P
DBEM|233051101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|01/03/25|41.48|41.57|41.41|41.41|41.46|-.05|788|7|0|0|0|788|0|0|0|488|788|788|788|32672.56|P
DBEZ|233051697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/03/25|5.36|5.60|5.25|5.40|5.42|.10|246327|612|1|2|2|114220|2221|13098|116788|128176|246327|246327|246327|1334211.16|N
DBJP|233051507|01/03/25|75.34|75.71|75.34|75.54|75.54|-.21|1304|15|0|0|0|1304|0|0|0|103|1304|1304|1304|98498.32|P
DBL|258623107|01/03/25|15.51|15.52|15.48|15.51|15.51|0.00|1987|9|0|0|0|1987|0|0|0|203|1987|1987|1987|30812.41|N
DBMF|53700T827|01/03/25|26.29|26.36|26.29|26.34|26.33|-.01|5794|43|0|0|0|5794|0|0|0|1125|5794|5794|5794|152536.75|P
DBND|25861R105|01/03/25|45.30|45.30|45.30|45.30|45.30|-.04|165|5|0|0|0|165|0|0|0|19|165|165|165|7475.08|P
DBO|46140H403|01/03/25|14.61|14.72|14.59|14.70|14.67|.18|12232|79|0|0|0|12232|0|0|0|9854|12232|12232|12232|179473.44|P
DBP|46140H502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|01/03/25|11.19|11.50|11.03|11.33|11.31|.24|536974|1569|15|1|3|287251|43847|8889|196987|154008|536974|536974|536974|6071307.91|N
DBRG PRH|25401T504|01/03/25|25.29|25.29|25.17|25.19|25.19|.01|3561|45|0|0|0|3561|0|0|0|6|3561|3561|3561|89687.26|N
DBRG PRI|25401T405|01/03/25|24.80|24.96|24.76|24.86|24.85|.10|3789|51|0|0|0|3789|0|0|0|290|3789|3789|3789|94162.07|N
DBRG PRJ|25401T306|01/03/25|25.01|25.07|25.01|25.07|25.08|.04|319|6|0|0|0|319|0|0|0|306|319|319|319|8001.74|N
DBX|26210C104|01/03/25|0.00|30.01|29.65|29.99|29.91|.42|25433|373|0|0|0|25433|0|0|0|8326|25433|25433|25433|760765.07|Q
DC|46655E100|01/03/25|2.33|2.37|2.33|2.36|2.36|.05|8896|108|0|0|0|8896|0|0|0|4798|8896|8896|8896|20982.79|A
DC WS|46655E118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/03/25|0.00|44.00|42.06|44.00|43.48|-1.25|705|27|0|0|0|705|0|0|0|590|705|705|705|30652.30|Q
DCGO|256086109|01/03/25|0.00|4.40|4.27|4.36|4.35|.10|2042|39|0|0|0|2042|0|0|0|1558|2042|2042|2042|8873.66|Q
DCI|257651109|01/03/25|67.30|68.43|67.14|68.26|68.19|.97|128361|950|0|0|1|63601|0|0|64760|84583|128361|128361|128361|8753312.02|N
DCMT|25861R501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/03/25|63.59|64.14|63.00|64.01|63.82|.42|19329|307|0|1|0|10881|0|8448|0|7417|19329|19329|19329|1233574.44|N
DCOM|25432X102|01/03/25|0.00|30.79|29.92|30.79|30.33|.39|1893|66|0|0|0|1893|0|0|0|1729|1893|1893|1893|57416.10|Q
DCOM G|25432X300|01/03/25|0.00|26.72|26.72|26.72|26.72|-.33|200|1|0|0|0|200|0|0|0|0|200|200|200|5344.00|Q
DCOM P|25432X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/03/25|64.45|64.79|64.45|64.79|64.69|.77|626|6|0|0|0|626|0|0|0|526|626|626|626|40496.00|P
DCRE|25861R303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|01/03/25|0.00|12.65|12.51|12.62|12.59|.02|1959|63|0|0|0|1959|0|0|0|1149|1959|1959|1959|24665.47|Q
DD|26614N102|01/03/25|75.54|75.62|74.39|74.75|74.78|-.68|1048660|2825|7|0|2|287028|21390|0|740242|436896|1048660|1048660|1048660|78416434.71|N
DDC|G276AC101|01/03/25|0.21|0.21|0.19|0.19|0.20|-.01|300|2|0|0|0|300|0|0|0|300|300|300|300|60.64|A
DDD|88554D205|01/03/25|3.20|3.48|3.20|3.39|3.38|.19|501609|934|18|2|3|233215|50982|12307|205105|178883|501609|501609|501609|1696509.24|N
DDEC|33740U406|01/03/25|40.31|40.31|40.31|40.31|40.31|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|4031.00|Z
DDI|25862B109|01/03/25|0.00|10.60|10.60|10.60|10.60|-.08|105|1|0|0|0|105|0|0|0|0|105|105|105|1113.00|Q
DDL|25445D101|01/03/25|3.23|3.60|3.23|3.57|3.49|.33|240241|686|10|1|2|172088|27766|7588|32799|69834|240241|240241|240241|837930.18|N
DDLS|97717X271|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/03/25|95.46|95.99|94.89|95.94|95.48|1.55|4102|37|0|0|0|4102|0|0|0|2966|4102|4102|4102|391679.25|P
DDOG|23804L103|01/03/25|0.00|146.12|144.28|144.86|145.05|1.20|22569|473|0|0|0|22569|0|0|0|15552|22569|22569|22569|3273737.80|Q
DDS|254067101|01/03/25|449.07|457.86|441.35|457.19|455.22|6.48|28447|856|0|0|1|13627|0|0|14820|20078|28447|28447|28447|12949684.92|N
DDT|25406P200|01/03/25|25.80|25.93|25.80|25.83|25.83|.03|985|9|0|0|0|985|0|0|0|0|985|985|985|25444.76|N
DDWM|97717X263|01/03/25|34.41|34.43|34.41|34.43|34.42|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|10325.00|Z
DE|244199105|01/03/25|419.83|422.93|418.15|422.22|421.80|4.04|237329|2187|0|1|1|96155|0|9611|131563|118846|237329|237329|237329|100105350.49|N
DEA|27616P103|01/03/25|11.49|11.57|11.44|11.52|11.52|.05|399618|1329|4|1|1|169294|10297|7942|212085|279908|399618|399618|399618|4603705.24|N
DEC|G2891G204|01/03/25|17.70|17.70|17.07|17.15|17.25|-.36|107603|638|1|0|1|67671|2519|0|37413|43686|107603|107603|107603|1855747.02|N
DECA|G6256B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/03/25|206.42|209.22|206.17|207.25|207.34|2.71|650679|2995|10|3|2|235212|24069|18985|372413|111555|650679|650679|650679|134911467.15|N
DECM|33740U497|01/03/25|30.83|30.84|30.83|30.84|30.84|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|6167.00|Z
DECO|78470P655|01/03/25|0.00|35.86|35.86|35.86|35.86|35.86|100|1|0|0|0|100|0|0|0|100|100|100|100|3586.00|Q
DECP|69420N726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/03/25|32.08|32.08|32.08|32.08|32.08|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|6416.00|P
DECU|00888H521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/03/25|18.78|19.02|18.73|18.94|18.93|.19|355848|990|3|0|2|127824|8633|0|219391|229066|355848|355848|355848|6735825.28|N
DELL|24703L202|01/03/25|117.70|120.81|117.39|119.91|119.73|3.38|1309183|6606|10|4|3|577693|32656|30921|667913|788981|1309183|1309183|1309183|156742049.12|N
DEM|97717W315|01/03/25|40.49|40.49|40.37|40.43|40.41|.08|2077|34|0|0|0|2077|0|0|0|1129|2077|2077|2077|83935.94|P
DEMZ|00774Q346|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/03/25|0.00|6.42|6.20|6.40|6.31|.12|8773|138|0|0|0|8773|0|0|0|4793|8773|8773|8773|55366.15|Q
DEO|25243Q205|01/03/25|122.72|122.72|121.38|121.38|121.71|-4.74|184433|1467|3|1|1|110367|11220|7948|54898|117808|184433|184433|184433|22447285.82|N
DERM|48115J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|01/03/25|34.03|34.03|34.03|34.03|34.17|-.31|654|24|0|0|0|654|0|0|0|654|654|654|654|22350.39|P
DESK|92189H714|01/03/25|0.00|0.00|0.00|0.00|43.22|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1080.50|P
DESP|G27358103|01/03/25|19.13|19.17|19.06|19.15|19.11|.05|502784|957|20|4|7|178809|64012|27809|232154|134495|502784|502784|502784|9607582.15|N
DEUS|233051481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/03/25|0.00|0.76|0.73|0.76|0.74|0.00|300|4|0|0|0|300|0|0|0|100|300|300|300|221.79|Q
DEW|97717W877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/03/25|49.23|49.23|49.23|49.23|49.23|-1.30|200|2|0|0|0|200|0|0|0|100|200|200|200|9846.00|P
DFAC|25434V708|01/03/25|34.75|34.96|34.69|34.96|34.85|.43|12053|110|0|0|0|12053|0|0|0|9942|12053|12053|12053|420075.89|P
DFAE|25434V302|01/03/25|25.46|25.54|25.41|25.51|25.47|.19|27119|111|0|0|0|27119|0|0|0|21691|27119|27119|27119|690789.57|P
DFAI|25434V203|01/03/25|29.22|29.28|29.12|29.26|29.23|.14|16697|116|0|0|0|16697|0|0|0|8905|16697|16697|16697|488136.18|P
DFAR|25434V823|01/03/25|23.08|23.35|23.08|23.35|23.28|.30|759|11|0|0|0|759|0|0|0|754|759|759|759|17668.37|P
DFAS|25434V500|01/03/25|64.85|65.73|64.85|65.71|65.56|.75|2716|36|0|0|0|2716|0|0|0|2057|2716|2716|2716|178064.00|P
DFAT|25434V609|01/03/25|55.67|55.95|55.59|55.95|55.81|.43|2395|20|0|0|0|2395|0|0|0|1193|2395|2395|2395|133673.50|P
DFAU|25434V104|01/03/25|40.69|40.97|40.56|40.93|40.85|.51|5284|49|0|0|0|5284|0|0|0|4533|5284|5284|5284|215876.45|P
DFAW|25434V617|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAX|25434V880|01/03/25|24.90|24.96|24.86|24.96|24.91|.12|1265|12|0|0|0|1265|0|0|0|965|1265|1265|1265|31510.21|P
DFCA|25434V633|01/03/25|50.09|50.09|50.09|50.09|50.09|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|10018.00|P
DFCF|25434V872|01/03/25|41.30|41.32|41.21|41.22|41.25|-.07|9325|43|0|0|0|9325|0|0|0|4706|9325|9325|9325|384628.39|P
DFE|97717W869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|01/03/25|26.24|26.29|26.16|26.28|26.24|.17|23239|111|0|0|0|23239|0|0|0|21579|23239|23239|23239|609879.36|P
DFEN|25460E661|01/03/25|27.71|27.86|27.71|27.86|27.85|.69|486|5|0|0|0|486|0|0|0|477|486|486|486|13536.27|P
DFEV|25434V740|01/03/25|26.22|26.24|26.22|26.23|26.23|.15|375|5|0|0|0|375|0|0|0|375|375|375|375|9836.79|P
DFGP|25434V583|01/03/25|0.00|52.85|52.77|52.77|52.80|-.08|600|5|0|0|0|600|0|0|0|0|600|600|600|31677.50|Q
DFGR|25434V658|01/03/25|25.57|25.69|25.57|25.67|25.64|.33|753|9|0|0|0|753|0|0|0|525|753|753|753|19310.18|P
DFGX|25434V575|01/03/25|0.00|52.35|52.28|52.31|52.31|-.10|2200|20|0|0|0|2200|0|0|0|0|2200|2200|2200|115078.00|Q
DFH|26154D100|01/03/25|23.23|23.44|22.90|23.18|23.21|.25|131050|997|0|1|1|67214|0|5668|58168|100104|131050|131050|131050|3042294.00|N
DFIC|25434V799|01/03/25|25.85|25.92|25.81|25.90|25.88|.10|21343|145|0|0|0|21343|0|0|0|15533|21343|21343|21343|552424.55|Z
DFIN|25787G100|01/03/25|60.92|60.92|59.87|60.43|60.38|-.29|45917|483|0|0|1|21931|0|0|23986|25061|45917|45917|45917|2772307.15|N
DFIP|25434V856|01/03/25|40.44|40.44|40.41|40.41|40.43|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|8085.00|P
DFIS|25434V773|01/03/25|24.61|24.62|24.57|24.61|24.61|.12|1557|18|0|0|0|1557|0|0|0|457|1557|1557|1557|38310.64|Z
DFIV|25434V807|01/03/25|35.49|35.57|35.40|35.56|35.52|.17|16131|109|0|0|0|16131|0|0|0|8031|16131|16131|16131|573051.98|P
DFJ|97717W836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B304|01/03/25|0.00|0.00|0.00|0.00|3.15|0.00|55|11|0|0|0|55|0|0|0|55|55|55|55|173.15|Q
DFLI W|26145B114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|01/03/25|30.09|30.24|30.05|30.20|30.16|.25|1232|15|0|0|0|1232|0|0|0|966|1232|1232|1232|37153.24|P
DFND|829658400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|01/03/25|47.83|47.84|47.83|47.84|47.84|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|9567.00|P
DFP|33848W106|01/03/25|20.25|20.37|20.25|20.35|20.32|.13|5215|26|0|0|0|5215|0|0|0|2229|5215|5215|5215|105978.45|N
DFS|254709108|01/03/25|175.57|176.06|173.10|176.06|175.68|1.86|242730|1566|1|0|1|87212|3887|0|151631|100641|242730|242730|242730|42643291.28|N
DFSB|25434V674|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSD|25434V864|01/03/25|46.92|46.92|46.90|46.90|46.90|-.01|1500|13|0|0|0|1500|0|0|0|632|1500|1500|1500|70356.50|P
DFSE|25434V682|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/03/25|37.98|38.30|37.98|38.30|38.21|.52|3300|17|0|0|0|3300|0|0|0|3100|3300|3300|3300|126109.00|P
DFSV|25434V815|01/03/25|30.79|30.86|30.59|30.86|30.75|.20|9879|65|0|0|0|9879|0|0|0|8538|9879|9879|9879|303759.87|P
DFUS|25434V401|01/03/25|64.15|64.45|64.15|64.45|64.38|.86|2112|19|0|0|0|2112|0|0|0|1582|2112|2112|2112|135961.89|P
DFUV|25434V724|01/03/25|40.97|41.25|40.86|41.23|41.14|.36|13062|58|0|0|0|13062|0|0|0|9717|13062|13062|13062|537333.41|P
DFVE|25861R600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/03/25|75.71|75.76|74.45|74.67|74.78|-.96|819647|3131|5|2|4|305094|13037|11306|490210|240586|819647|819647|819647|61293102.26|N
DGCB|25434V567|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGHI|25381D206|01/03/25|0.00|1.68|1.60|1.68|1.66|.11|2964|24|0|0|0|2964|0|0|0|2856|2964|2964|2964|4905.73|Q
DGIC A|257701201|01/03/25|0.00|15.22|15.22|15.22|15.19|15.22|381|25|0|0|0|381|0|0|0|145|381|381|381|5788.08|Q
DGII|253798102|01/03/25|0.00|29.90|29.83|29.90|29.73|.61|867|48|0|0|0|867|0|0|0|643|867|867|867|25777.14|Q
DGIN|92189H789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/03/25|0.00|0.60|0.53|0.59|0.58|.06|1680|13|0|0|0|1680|0|0|0|961|1680|1680|1680|969.48|Q
DGP|25154H749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/03/25|0.00|25.28|25.28|25.28|25.28|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2528.00|Q
DGRO|46434V621|01/03/25|61.29|61.60|61.12|61.49|61.42|.39|33597|175|0|0|0|33597|0|0|0|30077|33597|33597|33597|2063465.34|P
DGRS|97717X651|01/03/25|0.00|50.92|50.73|50.92|50.77|-.36|1775|11|0|0|0|1775|0|0|0|1775|1775|1775|1775|90118.25|Q
DGRW|97717X669|01/03/25|0.00|81.47|80.97|81.31|81.20|.71|6725|53|0|0|0|6725|0|0|0|5497|6725|6725|6725|546081.31|Q
DGS|97717W281|01/03/25|48.90|48.92|48.90|48.92|48.91|.13|1379|19|0|0|0|1379|0|0|0|197|1379|1379|1379|67448.47|P
DGT|78464A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/03/25|150.97|152.20|150.29|151.92|151.75|.96|188711|1438|0|1|1|80063|0|5209|103439|115958|188711|188711|188711|28637623.85|N
DGZ|25154H731|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/03/25|0.00|4.19|4.15|4.18|4.19|.07|2069|62|0|0|0|2069|0|0|0|884|2069|2069|2069|8674.17|Q
DHAI|23290B106|01/03/25|0.00|1.60|1.52|1.58|1.56|.24|550|4|0|0|0|550|0|0|0|200|550|550|550|858.20|Q
DHAI W|23290B114|01/03/25|0.00|0.07|0.07|0.07|0.07|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|7.20|Q
DHC|25525P107|01/03/25|0.00|2.34|2.29|2.30|2.31|.02|4674|43|0|0|0|4674|0|0|0|2217|4674|4674|4674|10801.79|Q
DHCN I|25525P206|01/03/25|0.00|0.00|0.00|0.00|15.00|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1500.00|Q
DHCN L|25525P305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/03/25|2.58|2.59|2.57|2.59|2.58|.01|31126|24|1|0|1|10647|4300|0|16179|13884|31126|31126|31126|80292.92|N
DHI|23331A109|01/03/25|139.17|140.42|138.23|139.89|139.82|2.25|536738|3653|1|0|2|261661|3100|0|271977|280535|536738|536738|536738|75049103.82|N
DHIL|25264R207|01/03/25|0.00|0.00|0.00|0.00|155.37|0.00|45|13|0|0|0|45|0|0|0|22|45|45|45|6991.78|Q
DHR|235851102|01/03/25|230.08|235.86|229.65|234.84|234.48|5.03|550060|2942|0|0|2|184596|0|0|365464|231384|550060|550060|550060|128977741.30|N
DHS|97717W208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/03/25|9.67|9.67|9.34|9.35|9.38|-.29|251484|449|5|2|1|85132|13344|11179|141829|161286|251484|251484|251484|2358665.36|N
DHX|23331S100|01/03/25|1.79|1.83|1.74|1.75|1.77|0.00|15975|77|1|0|0|12405|3570|0|0|5067|15975|15975|15975|28295.85|N
DHY|22544F103|01/03/25|2.17|2.18|2.17|2.17|2.17|0.00|3577|27|0|0|0|3577|0|0|0|2600|3577|3577|3577|7767.48|A
DIA|78467X109|01/03/25|425.93|427.64|424.53|427.33|426.36|3.44|50042|766|0|0|0|50042|0|0|0|28965|50042|50042|50042|21335753.53|P
DIAL|19761L508|01/03/25|17.57|17.57|17.56|17.56|17.57|.03|909|6|0|0|0|909|0|0|0|516|909|909|909|15969.60|P
DIAX|67075F105|01/03/25|15.01|15.06|15.01|15.03|15.03|.07|5467|29|0|0|0|5467|0|0|0|2427|5467|5467|5467|82167.77|N
DIBS|320551104|01/03/25|0.00|0.00|0.00|0.00|3.58|0.00|181|13|0|0|0|181|0|0|0|181|181|181|181|648.40|Q
DIEM|35473P207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/03/25|37.53|37.53|37.53|37.53|37.49|1.46|544|8|0|0|0|544|0|0|0|515|544|544|544|20392.80|P
DIHP|25434V765|01/03/25|25.26|25.32|25.21|25.32|25.27|.11|19701|95|0|0|0|19701|0|0|0|11081|19701|19701|19701|497838.69|Z
DIM|97717W778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/03/25|30.00|30.35|29.24|30.34|30.13|.45|187466|846|2|1|1|100237|5534|5400|76295|129706|187466|187466|187466|5648782.99|N
DINO|403949100|01/03/25|35.06|35.34|34.50|35.21|35.18|.08|895919|2510|7|0|2|298283|16958|0|580678|264617|895919|895919|895919|31517612.99|N
DINT|23908L405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/03/25|0.00|63.57|61.70|63.57|62.58|2.37|1324|119|0|0|0|1324|0|0|0|924|1324|1324|1324|82855.11|Q
DIPS|88636J485|01/03/25|12.28|12.28|12.00|12.00|12.16|-.92|367|7|0|0|0|367|0|0|0|277|367|367|367|4463.11|P
DIS|254687106|01/03/25|111.37|111.50|110.19|111.16|111.14|.34|1304695|5167|4|0|2|374655|12054|0|917986|533357|1304695|1304695|1304695|145001096.22|N
DISO|88634T444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/03/25|26.61|26.68|26.61|26.68|26.65|.09|1518|16|0|0|0|1518|0|0|0|1218|1518|1518|1518|40454.84|Z
DIT|02341Q205|01/03/25|0.00|0.00|0.00|154.50|135.00|-.28|5|1|0|0|0|5|0|0|0|0|5|5|5|675.00|A
DIV|37950E291|01/03/25|18.12|18.15|18.12|18.14|18.13|.06|3136|47|0|0|0|3136|0|0|0|2869|3136|3136|3136|56863.23|P
DIVB|46435U861|01/03/25|47.52|47.63|47.42|47.61|47.57|.36|3050|24|0|0|0|3050|0|0|0|2565|3050|3050|3050|145082.36|Z
DIVG|46138G458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/03/25|29.98|29.98|29.98|29.98|29.98|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2998.00|P
DIVL|557441508|01/03/25|21.38|21.41|21.38|21.41|21.40|.16|509|2|0|0|0|509|0|0|0|509|509|509|509|10894.69|P
DIVO|032108409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVP|00791R707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/03/25|25.57|25.57|25.46|25.50|25.53|.03|1187|13|0|0|0|1187|0|0|0|924|1187|1187|1187|30300.60|N
DIVZ|53656F474|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/03/25|0.00|0.00|0.00|0.00|571.49|0.00|280|49|0|0|0|280|0|0|0|243|280|280|280|160017.28|Q
DJD|46137V605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/03/25|32.21|32.22|32.09|32.09|32.17|-.29|707|9|0|0|0|707|0|0|0|407|707|707|707|22745.40|P
DJT|25400Q105|01/03/25|0.00|35.18|33.64|34.63|34.52|.60|60197|773|0|0|0|60197|0|0|0|49422|60197|60197|60197|2077907.49|Q
DJTW W|25400Q113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DJUL|33740F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/03/25|18.60|18.65|18.24|18.62|18.56|.17|276258|1284|1|0|2|133263|3392|0|139603|193266|276258|276258|276258|5127095.21|N
DKL|24664T103|01/03/25|42.44|42.50|42.20|42.27|42.31|.20|12589|113|2|0|0|5835|6754|0|0|5408|12589|12589|12589|532668.71|N
DKNG|26142V105|01/03/25|0.00|37.48|35.96|37.48|37.00|1.18|91981|1099|1|0|0|89578|2403|0|0|47850|91981|91981|91981|3403562.95|Q
DKS|253393102|01/03/25|227.66|230.75|225.21|229.12|228.97|2.21|236978|1996|1|1|2|109484|2544|8480|116470|143971|236978|236978|236978|54260969.01|N
DLB|25659T107|01/03/25|77.76|78.21|77.25|78.19|78.04|.40|105768|785|1|0|1|41317|3120|0|61331|42134|105768|105768|105768|8254613.73|N
DLHC|23335Q100|01/03/25|0.00|0.00|0.00|0.00|8.01|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|104.13|Q
DLN|97717W307|01/03/25|77.97|78.25|77.97|78.23|78.15|.63|3106|28|0|0|0|3106|0|0|0|2483|3106|3106|3106|242725.07|P
DLNG|Y2188B108|01/03/25|5.51|5.55|5.26|5.48|5.46|-.04|18230|109|1|0|0|14929|3301|0|0|9663|18230|18230|18230|99550.48|N
DLNG PRA|Y2188B116|01/03/25|25.31|25.48|25.31|25.48|25.38|.05|398|2|0|0|0|398|0|0|0|0|398|398|398|10101.38|N
DLNG PRB|Y2188B124|01/03/25|25.83|25.85|25.83|25.85|25.79|.02|314|5|0|0|0|314|0|0|0|0|314|314|314|8098.68|N
DLO|G29018101|01/03/25|0.00|11.67|11.47|11.50|11.54|-.18|3864|85|0|0|0|3864|0|0|0|2713|3864|3864|3864|44579.05|Q
DLPN|25686H308|01/03/25|0.00|0.00|0.00|0.00|1.14|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.28|Q
DLR|253868103|01/03/25|178.11|181.92|178.04|181.74|181.44|4.74|494010|2405|0|1|2|122165|0|7732|364113|257511|494010|494010|494010|89630769.19|N
DLR PRJ|253868855|01/03/25|22.60|22.74|22.60|22.65|22.66|.10|2407|14|0|0|0|2407|0|0|0|1056|2407|2407|2407|54537.28|N
DLR PRK|253868830|01/03/25|23.90|24.20|23.81|24.00|23.95|.09|4578|52|0|0|0|4578|0|0|0|416|4578|4578|4578|109651.17|N
DLR PRL|253868822|01/03/25|21.71|21.89|21.70|21.89|21.82|.23|2226|27|0|0|0|2226|0|0|0|366|2226|2226|2226|48575.75|N
DLS|97717W760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|01/03/25|0.00|3.04|2.94|3.04|2.99|3.04|290|5|0|0|0|290|0|0|0|7|290|290|290|868.24|Q
DLTR|256746108|01/03/25|0.00|76.94|72.50|73.30|73.51|-3.19|38485|802|0|0|0|38485|0|0|0|23522|38485|38485|38485|2828966.02|Q
DLX|248019101|01/03/25|22.57|22.69|22.33|22.67|22.59|.20|54761|405|0|0|1|29110|0|0|25651|29610|54761|54761|54761|1237062.91|N
DLY|25862D105|01/03/25|15.96|15.99|15.90|15.90|15.92|-.04|36772|101|0|1|1|16193|0|8793|11786|10792|36772|36772|36772|585592.82|N
DM|25058X303|01/03/25|2.87|3.14|2.75|3.03|2.98|.34|127178|516|3|2|1|81591|9840|14635|21112|97235|127178|127178|127178|378894.48|N
DMA|25065A502|01/03/25|8.52|8.55|8.50|8.55|8.51|.04|2156|20|0|0|0|2156|0|0|0|142|2156|2156|2156|18343.02|N
DMAC|25253X207|01/03/25|0.00|5.70|5.70|5.70|5.72|5.70|323|9|0|0|0|323|0|0|0|3|323|323|323|1848.02|Q
DMAR|33740F615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAT|37960A867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|01/03/25|10.45|10.49|10.44|10.46|10.47|.02|14975|60|0|0|0|14975|0|0|0|4962|14975|14975|14975|156752.53|N
DMBS|25861R402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMCY|00774Q148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/03/25|7.19|7.19|7.18|7.18|7.19|.03|574|10|0|0|0|574|0|0|0|432|574|574|574|4124.29|A
DMLP|25820R105|01/03/25|0.00|33.54|33.54|33.54|33.92|-.95|167|10|0|0|0|167|0|0|0|62|167|167|167|5664.67|Q
DMN|235750106|01/03/25|0.00|0.90|0.90|0.90|0.90|.90|2200|12|0|0|0|2200|0|0|0|2180|2200|2200|2200|1980.00|Q
DMO|95790B109|01/03/25|11.73|11.75|11.61|11.63|11.70|-.13|14735|80|0|0|0|14735|0|0|0|3716|14735|14735|14735|172362.52|N
DMRC|25381B101|01/03/25|0.00|47.28|43.43|46.91|45.79|6.79|2211|291|0|0|0|2211|0|0|0|1129|2211|2211|2211|101250.25|Q
DMX|25861R709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|01/03/25|0.00|64.35|64.35|64.35|64.35|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|6435.00|Q
DMYY|233276104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/03/25|10.21|11.87|10.10|11.54|11.35|1.32|437808|2581|5|5|2|305515|19996|36344|75953|149297|437808|437808|437808|4969729.18|N
DNB|26484T106|01/03/25|12.29|12.39|12.24|12.36|12.35|.01|659975|1240|6|1|2|221993|18590|6838|412554|531122|659975|659975|659975|8151401.74|N
DNL|97717W844|01/03/25|36.20|36.20|36.20|36.20|36.18|.15|209|3|0|0|0|209|0|0|0|62|209|209|209|7561.74|P
DNLI|24823R105|01/03/25|0.00|21.53|21.01|21.23|21.29|.42|9254|209|0|0|0|9254|0|0|0|5336|9254|9254|9254|196980.60|Q
DNN|248356107|01/03/25|2.07|2.11|2.00|2.09|2.07|.02|1205039|515|77|42|22|171396|237518|275187|520938|817380|1205039|1205039|1205039|2491001.68|A
DNOV|33740F839|01/03/25|42.97|42.97|42.97|42.97|42.97|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|8594.00|Z
DNOW|67011P100|01/03/25|13.04|13.14|12.96|13.11|13.10|.16|155515|521|1|0|1|51768|2096|0|101651|76757|155515|155515|155515|2037321.76|N
DNP|23325P104|01/03/25|9.02|9.24|9.02|9.23|9.16|.30|172112|401|4|1|1|130183|9732|8506|23691|51478|172112|172112|172112|1576896.64|N
DNTH|252828108|01/03/25|0.00|25.31|23.97|25.31|24.36|1.94|6791|170|0|0|0|6791|0|0|0|6545|6791|6791|6791|165446.80|Q
DNUT|50101L106|01/03/25|0.00|9.84|9.67|9.82|9.77|.09|10028|158|0|0|0|10028|0|0|0|8023|10028|10028|10028|97941.79|Q
DOC|42250P103|01/03/25|20.18|20.43|20.11|20.42|20.39|.26|895463|1377|14|3|2|239179|42561|17892|595831|295132|895463|895463|895463|18257579.88|N
DOCN|25402D102|01/03/25|34.50|35.93|34.22|35.72|35.43|1.46|166690|1287|1|0|2|86006|2133|0|78551|104326|166690|166690|166690|5905415.27|N
DOCS|26622P107|01/03/25|54.01|55.29|53.35|55.22|54.96|1.66|351817|1697|5|0|2|127687|15159|0|208971|195737|351817|351817|351817|19337466.12|N
DOCT|33740F672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/03/25|0.00|92.46|89.67|90.19|90.55|-.21|38052|664|0|0|0|38052|0|0|0|30528|38052|38052|38052|3445656.48|Q
DOG|74347B235|01/03/25|26.53|26.55|26.44|26.47|26.49|-.19|9080|16|1|0|0|6780|2300|0|0|4780|9080|9080|9080|240500.21|P
DOGG|33738D846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/03/25|0.00|40.59|40.00|40.00|39.32|-6.15|1650|168|0|0|0|1650|0|0|0|488|1650|1650|1650|64879.94|Q
DOL|97717W794|01/03/25|49.20|49.20|49.17|49.17|49.19|.73|300|3|0|0|0|300|0|0|0|300|300|300|300|14756.00|P
DOLE|G27907107|01/03/25|13.57|13.57|13.31|13.34|13.35|-.20|169328|985|0|1|1|96387|0|5146|67795|62114|169328|169328|169328|2260979.93|N
DOMH|008875304|01/03/25|0.00|0.00|0.00|0.00|1.06|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2.12|Q
DOMO|257554105|01/03/25|0.00|7.16|7.09|7.14|7.13|.04|984|25|0|0|0|984|0|0|0|474|984|984|984|7012.13|Q
DON|97717W505|01/03/25|51.06|51.06|51.05|51.05|51.05|.34|342|7|0|0|0|342|0|0|0|279|342|342|342|17458.39|P
DOOO|05577W200|01/03/25|0.00|51.10|50.06|51.10|50.56|.91|1226|58|0|0|0|1226|0|0|0|1000|1226|1226|1226|61990.19|Q
DORM|258278100|01/03/25|0.00|130.21|130.21|130.21|130.14|130.21|195|18|0|0|0|195|0|0|0|192|195|195|195|25376.93|Q
DOUG|25961D105|01/03/25|1.61|1.70|1.61|1.70|1.67|.07|121318|257|0|3|2|63909|0|22113|35296|25771|121318|121318|121318|202747.62|N
DOV|260003108|01/03/25|186.66|188.40|185.54|188.03|187.78|2.39|118111|1244|0|1|1|49773|0|9396|58942|55384|118111|118111|118111|22178404.00|N
DOW|260557103|01/03/25|39.67|39.79|39.21|39.40|39.42|-.15|1564045|3532|15|2|2|476151|40480|10947|1036467|625676|1564045|1564045|1564045|61660393.56|N
DOX|G02602103|01/03/25|0.00|84.59|83.98|84.05|84.14|-.08|9280|345|0|0|0|9280|0|0|0|5233|9280|9280|9280|780838.44|Q
DOYU|25985W204|01/03/25|0.00|11.21|11.21|11.21|11.04|.16|213|7|0|0|0|213|0|0|0|105|213|213|213|2352.28|Q
DPG|26433C105|01/03/25|11.70|11.76|11.70|11.73|11.72|.06|6677|45|1|0|0|4518|2159|0|0|3574|6677|6677|6677|78280.85|N
DPRO|26142Q304|01/03/25|0.00|4.50|4.15|4.42|4.29|.30|906|14|0|0|0|906|0|0|0|258|906|906|906|3889.16|Q
DPST|25460G153|01/03/25|106.92|110.71|101.44|110.68|106.89|4.69|8586|104|0|0|0|8586|0|0|0|5088|8586|8586|8586|917730.44|P
DPZ|25754A201|01/03/25|0.00|439.80|434.00|437.90|437.12|3.00|6654|311|0|0|0|6654|0|0|0|3866|6654|6654|6654|2908591.07|Q
DQ|23703Q203|01/03/25|19.59|21.37|19.56|20.85|20.73|.61|329997|1502|9|3|1|241699|23666|27263|37369|121028|329997|329997|329997|6840197.63|N
DRAG|77926X874|01/03/25|21.42|21.42|21.42|21.42|21.42|.20|400|1|0|0|0|400|0|0|0|0|400|400|400|8568.40|Z
DRAI|02072L243|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/03/25|0.00|1.61|1.59|1.61|1.60|.01|671|22|0|0|0|671|0|0|0|312|671|671|671|1073.78|Q
DRD|26152H301|01/03/25|8.91|8.98|8.85|8.89|8.90|-.13|50327|391|0|2|0|35065|0|15262|0|16257|50327|50327|50327|447949.11|N
DRDB U|G7633M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRH|252784301|01/03/25|8.93|8.96|8.78|8.94|8.93|.02|442649|875|8|1|2|130004|22760|5039|284846|139874|442649|442649|442649|3951316.68|N
DRH PRA|252784400|01/03/25|25.37|25.61|25.37|25.48|25.55|.18|748|10|0|0|0|748|0|0|0|591|748|748|748|19107.90|N
DRI|237194105|01/03/25|186.93|188.11|185.92|187.72|187.54|1.21|293699|2605|1|1|1|144238|4500|9563|135398|169493|293699|293699|293699|55080322.34|N
DRIO|23725P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/03/25|10.38|10.49|10.27|10.39|10.39|-.10|128664|283|0|0|0|128664|0|0|0|104215|128664|128664|128664|1336355.18|P
DRIV|37954Y624|01/03/25|0.00|23.04|23.04|23.04|23.22|23.04|206|5|0|0|0|206|0|0|0|100|206|206|206|4782.30|Q
DRLL|02072L722|01/03/25|27.67|27.83|27.63|27.75|27.70|.20|6469|43|1|0|0|2866|3603|0|0|1810|6469|6469|6469|179219.12|N
DRMA|249845405|01/03/25|0.00|1.41|1.38|1.38|1.39|1.38|201|3|0|0|0|201|0|0|0|101|201|201|201|279.90|Q
DRMA W|249845116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/03/25|9.56|9.98|9.56|9.92|9.83|.35|6150|68|0|0|0|6150|0|0|0|3969|6150|6150|6150|60451.09|P
DRRX|266605500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRS|52661A108|01/03/25|0.00|32.91|32.47|32.89|32.82|.29|1908|67|0|0|0|1908|0|0|0|507|1908|1908|1908|62612.21|Q
DRSK|26922A388|01/03/25|27.53|27.55|27.53|27.55|27.54|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|5508.00|Z
DRTS|M0740A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/03/25|0.00|39.21|38.78|39.21|39.13|-2.66|1435|109|0|0|0|1435|0|0|0|662|1435|1435|1435|56147.22|Q
DRUP|38747R603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/03/25|29.30|29.30|29.30|29.30|29.35|-.38|115|2|0|0|0|115|0|0|0|100|115|115|115|3375.00|P
DRVN|26210V102|01/03/25|0.00|16.05|15.73|15.93|15.84|-.04|7813|133|0|0|0|7813|0|0|0|6589|7813|7813|7813|123777.32|Q
DSCF|02072L748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/03/25|40.70|40.70|40.70|40.70|40.70|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|4070.00|Z
DSGN|25056L103|01/03/25|0.00|6.63|6.28|6.63|6.47|.48|1081|31|0|0|0|1081|0|0|0|232|1081|1081|1081|6992.24|Q
DSGR|520776105|01/03/25|0.00|34.52|34.18|34.52|34.38|34.52|920|60|0|0|0|920|0|0|0|600|920|920|920|31631.61|Q
DSGX|249906108|01/03/25|0.00|113.95|112.90|113.95|113.51|.44|2277|95|0|0|0|2277|0|0|0|1447|2277|2277|2277|258460.16|Q
DSI|464288570|01/03/25|110.90|111.82|110.90|111.76|111.40|1.74|418|8|0|0|0|418|0|0|0|116|418|418|418|46564.00|P
DSL|258622109|01/03/25|12.63|12.68|12.62|12.63|12.63|-.05|51407|170|0|0|1|30856|0|0|20551|8355|51407|51407|51407|649285.35|N
DSM|09662E109|01/03/25|5.85|5.91|5.85|5.86|5.88|.04|17930|55|0|0|0|17930|0|0|0|7579|17930|17930|17930|105515.42|N
DSMC|26922B667|01/03/25|35.03|35.20|35.03|35.20|35.10|.30|32|2|0|0|0|32|0|0|0|32|32|32|32|1123.06|N
DSP|92557A101|01/03/25|0.00|0.00|0.00|0.00|19.40|0.00|168|18|0|0|0|168|0|0|0|43|168|168|168|3259.68|Q
DSS|26253C201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|01/03/25|55.27|55.34|55.27|55.34|55.28|.54|1676|14|0|0|0|1676|0|0|0|1375|1676|1676|1676|92642.56|P
DSTX|26922B501|01/03/25|23.16|23.17|23.13|23.17|23.13|.16|230|9|0|0|0|230|0|0|0|101|230|230|230|5320.99|N
DSU|09255R202|01/03/25|10.88|10.89|10.78|10.85|10.83|0.00|29113|134|0|0|1|18135|0|0|10978|11253|29113|29113|29113|315438.29|N
DSWL|250639101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/03/25|2.00|2.00|1.91|1.95|1.95|-.01|80520|234|8|2|0|44012|21473|15035|0|49837|80520|80520|80520|156889.00|N
DSX PRB|Y2066G112|01/03/25|26.18|26.18|26.10|26.11|26.15|-.24|575|5|0|0|0|575|0|0|0|0|575|575|575|15037.59|N
DSX WS|Y2066G138|01/03/25|0.14|0.15|0.14|0.15|0.14|.01|5413|8|1|0|0|2813|2600|0|0|5199|5413|5413|5413|730.79|N
DSY|G1263B108|01/03/25|0.00|3.60|3.57|3.57|3.48|3.57|663|30|0|0|0|663|0|0|0|408|663|663|663|2304.74|Q
DSYW W|G1263B116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|01/03/25|54.54|54.98|54.50|54.81|54.78|.46|415820|1642|1|1|1|183770|2144|9572|220334|184842|415820|415820|415820|22777401.35|N
DTAN|02072L219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/03/25|18.71|18.88|18.71|18.85|18.77|.25|4540|37|0|0|0|4540|0|0|0|125|4540|4540|4540|85224.13|N
DTC|83425V104|01/03/25|1.16|1.19|1.15|1.15|1.16|-.01|68146|170|2|1|1|32029|6540|7187|22390|54964|68146|68146|68146|79280.65|N
DTCK|G2677P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/03/25|0.00|16.86|16.86|16.86|16.86|.28|116|2|0|0|0|116|0|0|0|116|116|116|116|1955.76|Q
DTD|97717W109|01/03/25|0.00|0.00|0.00|76.70|76.26|-.01|3|1|0|0|0|3|0|0|0|0|3|3|3|228.78|P
DTE|233331107|01/03/25|121.24|122.26|120.96|121.58|121.65|.51|386308|2198|0|1|1|173848|0|7647|204813|149855|386308|386308|386308|46996053.86|N
DTEC|00162Q478|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/03/25|11.26|11.29|11.26|11.29|11.27|.06|1669|5|0|0|0|1669|0|0|0|24|1669|1669|1669|18807.15|N
DTG|233331818|01/03/25|18.88|19.24|18.88|19.02|19.04|.20|12626|69|2|0|0|7370|5256|0|0|2017|12626|12626|12626|240427.94|N
DTH|97717W802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|01/03/25|0.00|3.47|3.47|3.47|3.42|3.47|581|36|0|0|0|581|0|0|0|353|581|581|581|1985.22|Q
DTIL|74019P207|01/03/25|0.00|4.79|4.67|4.79|4.74|.07|926|12|0|0|0|926|0|0|0|404|926|926|926|4388.46|Q
DTM|23345M107|01/03/25|102.50|104.56|102.50|103.58|103.65|1.83|192587|1454|1|0|1|106921|3428|0|82238|136594|192587|192587|192587|19962271.51|N
DTRE|33736N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSQ U|G2853N122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|01/03/25|0.00|4.83|4.83|4.83|4.83|4.83|108|5|0|0|0|108|0|0|0|0|108|108|108|521.88|Q
DTST W|23786R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/03/25|22.43|22.59|22.43|22.58|22.53|.17|2589|28|0|0|0|2589|0|0|0|507|2589|2589|2589|58320.22|N
DUBS|26922B535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|01/03/25|33.86|34.08|33.86|34.03|34.01|.29|8885|99|0|0|0|8885|0|0|0|8324|8885|8885|8885|302185.24|P
DUK|26441C204|01/03/25|108.07|108.65|107.65|107.78|107.90|-.04|585167|2676|0|0|2|195298|0|0|389869|192756|585167|585167|585167|63137328.39|N
DUK PRA|26441C501|01/03/25|24.82|25.07|24.82|24.99|24.96|.12|17308|101|1|0|0|15162|2146|0|0|13981|17308|17308|17308|431945.10|N
DUKB|26441C402|01/03/25|23.93|24.13|23.91|24.08|24.02|.21|13524|82|0|0|0|13524|0|0|0|1318|13524|13524|13524|324902.60|N
DUKH|66538J290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/03/25|0.00|0.68|0.63|0.65|0.65|.01|7291|40|0|0|0|7291|0|0|0|1100|7291|7291|7291|4754.84|Q
DUOL|26603R106|01/03/25|0.00|341.65|335.61|341.10|337.22|16.55|5221|227|0|0|0|5221|0|0|0|4285|5221|5221|5221|1760614.54|Q
DUOT|266042407|01/03/25|0.00|0.00|0.00|0.00|7.27|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|429.13|Q
DURA|92189H102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|01/03/25|50.61|50.61|50.61|50.61|50.61|.02|700|2|0|0|0|700|0|0|0|400|700|700|700|35427.00|P
DUSL|25460E737|01/03/25|54.83|54.83|54.83|54.83|55.27|-.38|163|5|0|0|0|163|0|0|0|0|163|163|163|9009.04|P
DUST|25461A478|01/03/25|63.74|64.43|63.48|64.06|63.94|.93|9629|125|0|0|0|9629|0|0|0|4332|9629|9629|9629|615669.63|P
DV|25862V105|01/03/25|19.40|19.67|19.34|19.61|19.56|.35|437559|2122|2|0|2|292757|4891|0|139911|259947|437559|437559|437559|8559081.12|N
DVA|23918K108|01/03/25|150.24|153.88|150.24|152.82|152.80|3.00|101166|1058|1|0|1|47162|3008|0|50996|73231|101166|101166|101166|15457996.88|N
DVAX|268158201|01/03/25|0.00|13.14|12.88|12.95|12.96|.05|23451|346|0|0|0|23451|0|0|0|14656|23451|23451|23451|303851.54|Q
DVDN|26923N868|01/03/25|0.00|0.00|0.00|26.24|26.79|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|2518.26|P
DVN|25179M103|01/03/25|33.69|34.02|33.35|33.93|33.88|.53|1773622|3570|27|2|6|603197|78807|16000|1075618|596803|1773622|1773622|1773622|60089570.47|N
DVND|89157W103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/03/25|0.00|131.98|130.80|131.90|131.57|.88|6496|92|0|0|0|6496|0|0|0|3419|6496|6496|6496|854664.20|Q
DVYA|464286293|01/03/25|35.95|35.95|35.95|35.95|35.95|-.93|100|1|0|0|0|100|0|0|0|100|100|100|100|3594.90|P
DVYE|464286319|01/03/25|25.69|25.78|25.69|25.78|25.73|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5146.50|P
DWAT|042765792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/03/25|52.83|52.83|52.83|52.83|52.83|.27|300|1|0|0|0|300|0|0|0|0|300|300|300|15849.30|P
DWMF|97717Y774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|01/03/25|0.00|0.00|0.00|0.00|1.38|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|5.50|Q
DWX|78463X772|01/03/25|34.95|34.96|34.95|34.96|34.96|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6991.00|P
DX|26817Q886|01/03/25|12.59|12.72|12.55|12.67|12.66|.07|466263|706|30|9|2|169915|94264|60746|141338|311250|466263|466263|466263|5904835.75|N
DX PRC|26817Q878|01/03/25|25.24|25.28|25.18|25.18|25.26|-.03|455|6|0|0|0|455|0|0|0|2|455|455|455|11494.18|N
DXC|23355L106|01/03/25|19.88|19.90|19.44|19.87|19.83|.12|270424|719|0|1|1|75768|0|9752|184904|177260|270424|270424|270424|5363480.66|N
DXCM|252131107|01/03/25|0.00|81.12|78.72|81.06|80.46|2.57|17937|390|0|0|0|17937|0|0|0|5640|17937|17937|17937|1443292.30|Q
DXD|74347G374|01/03/25|26.96|27.09|26.72|26.79|26.88|-.38|23529|131|0|0|0|23529|0|0|0|18100|23529|23529|23529|632531.24|P
DXIV|25434V542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|01/03/25|109.99|110.39|109.97|110.39|110.16|.13|1286|23|0|0|0|1286|0|0|0|886|1286|1286|1286|141663.89|P
DXJS|97717W521|01/03/25|0.00|34.55|34.55|34.55|34.55|.32|500|5|0|0|0|500|0|0|0|100|500|500|500|17275.00|Q
DXLG|25065K104|01/03/25|0.00|2.72|2.62|2.71|2.68|.04|4505|72|0|0|0|4505|0|0|0|3585|4505|4505|4505|12064.58|Q
DXPE|233377407|01/03/25|0.00|85.78|85.10|85.68|85.18|1.40|1694|99|0|0|0|1694|0|0|0|1022|1694|1694|1694|144288.55|Q
DXR|239467103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|01/03/25|56.00|62.25|56.00|61.70|60.22|4.54|204036|3004|5|1|1|167999|16533|7893|11611|103900|204036|204036|204036|12287649.66|N
DY|267475101|01/03/25|177.00|181.38|177.00|180.84|180.52|4.14|73714|894|1|0|1|39195|2142|0|32377|38424|73714|73714|73714|13306531.18|N
DYCQ U|G28524109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/03/25|0.00|23.34|23.33|23.34|23.34|-.09|1100|4|0|0|0|1100|0|0|0|500|1100|1100|1100|25671.00|Q
DYLD|90214Q675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/03/25|0.00|25.29|24.35|24.75|24.63|-.72|8460|291|0|0|0|8460|0|0|0|5264|8460|8460|8460|208397.99|Q
DYNF|09290C103|01/03/25|51.45|51.82|51.42|51.77|51.68|.63|49609|196|1|0|0|45109|4500|0|0|44714|49609|49609|49609|2563726.71|P
DYNX U|G2949D120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/03/25|27.79|27.80|27.61|27.70|27.72|.17|40908|462|0|1|0|31374|0|9534|0|15274|40908|40908|40908|1133960.86|N
EA|285512109|01/03/25|0.00|146.43|145.68|146.26|146.17|.39|8588|300|0|0|0|8588|0|0|0|6283|8588|8588|8588|1255295.45|Q
EAD|94987B105|01/03/25|7.00|7.01|6.97|7.00|6.99|.01|5008|35|0|0|0|5008|0|0|0|2684|5008|5008|5008|35009.42|A
EAF|384313508|01/03/25|1.71|1.77|1.69|1.70|1.71|-.02|168185|329|2|1|1|77530|4401|5938|80316|78751|168185|168185|168185|287752.16|N
EAFG|69374H345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|01/03/25|46.52|46.52|46.39|46.39|46.46|-.08|1229|12|0|0|0|1229|0|0|0|646|1229|1229|1229|57098.41|P
EAGL|88339Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|01/03/25|22.05|22.18|22.01|22.14|22.10|.16|5445|39|0|0|0|5445|0|0|0|2146|5445|5445|5445|120322.41|N
EALT|45783Y475|01/03/25|32.46|32.46|32.46|32.46|32.46|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|6492.00|Z
EAOA|46436E668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/03/25|25.90|25.90|25.90|25.90|25.90|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2590.00|P
EARN|288578107|01/03/25|6.64|6.86|6.64|6.82|6.78|.15|211099|631|13|2|1|142383|38165|13760|16791|95176|211099|211099|211099|1430845.47|N
EASG|233051218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|01/03/25|138.19|141.18|136.54|141.14|140.07|3.47|222817|2230|0|0|2|116403|0|0|106414|113854|222817|222817|222817|31210989.58|N
EATV|00770X261|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EATZ|00768Y388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/03/25|3.62|3.71|3.58|3.67|3.66|.08|249006|649|9|0|1|138566|25592|0|84848|79686|249006|249006|249006|911641.88|N
EBAY|278642103|01/03/25|0.00|62.50|61.17|61.61|61.78|-.61|58160|809|0|0|0|58160|0|0|0|32003|58160|58160|58160|3592918.06|Q
EBC|27627N105|01/03/25|0.00|17.23|16.83|17.21|17.03|.26|19314|366|0|0|0|19314|0|0|0|12416|19314|19314|19314|328974.45|Q
EBF|293389102|01/03/25|21.01|21.27|20.92|21.23|21.17|.28|24983|318|0|1|0|15798|0|9185|0|13478|24983|24983|24983|528953.69|N
EBIT|41151J786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/03/25|0.00|0.00|0.00|0.00|14.93|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|627.06|Q
EBND|78464A391|01/03/25|19.61|19.62|19.59|19.60|19.60|0.00|3133|15|0|0|0|3133|0|0|0|833|3133|3133|3133|61418.02|P
EBON|G3R33A205|01/03/25|0.00|6.55|6.55|6.55|6.47|.24|4199|412|0|0|0|4199|0|0|0|2378|4199|4199|4199|27165.49|Q
EBR|15234Q207|01/03/25|5.63|5.65|5.56|5.56|5.59|-.17|330319|684|28|4|1|177375|82878|24517|45549|215036|330319|330319|330319|1847685.50|N
EBR B|15234Q108|01/03/25|6.10|6.28|6.08|6.25|6.16|-.21|25687|109|0|1|0|18565|0|7122|0|16011|25687|25687|25687|158359.56|N
EBS|29089Q105|01/03/25|10.34|10.52|9.90|10.32|10.23|.05|233949|946|2|0|2|137268|6179|0|90502|139671|233949|233949|233949|2393552.42|N
EBTC|293668109|01/03/25|0.00|39.20|39.20|39.20|39.13|39.20|274|27|0|0|0|274|0|0|0|123|274|274|274|10722.40|Q
EBUF|45783Y210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|01/03/25|8.25|8.30|8.15|8.26|8.24|.04|490394|616|48|3|3|177053|145584|15883|151874|263826|490394|490394|490394|4041982.16|N
ECAT|09262F100|01/03/25|16.54|16.64|16.49|16.64|16.56|.24|21103|72|0|1|0|12841|0|8262|0|6585|21103|21103|21103|349363.97|N
ECC|269808101|01/03/25|9.10|9.23|9.06|9.14|9.15|.08|104541|187|4|1|1|61562|12266|6469|24244|38487|104541|104541|104541|956345.17|N
ECC PRD|269809802|01/03/25|19.80|19.89|19.75|19.80|19.84|.04|13306|66|1|0|0|10806|2500|0|0|582|13306|13306|13306|263963.47|N
ECCC|269809703|01/03/25|22.82|22.82|22.82|22.82|22.82|0.00|1332|6|0|0|0|1332|0|0|0|0|1332|1332|1332|30393.66|N
ECCF|269809877|01/03/25|24.98|24.98|24.95|24.95|24.97|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|5018.95|N
ECCU|269809414|01/03/25|24.93|25.00|24.84|24.94|24.92|-.01|7562|51|0|0|0|7562|0|0|0|1833|7562|7562|7562|188412.75|N
ECCV|269809885|01/03/25|22.66|22.70|22.66|22.70|22.70|.02|255|4|0|0|0|255|0|0|0|0|255|255|255|5788.31|N
ECCW|269809604|01/03/25|23.50|23.68|23.50|23.55|23.61|-.01|216|4|0|0|0|216|0|0|0|106|216|216|216|5099.71|N
ECCX|269809505|01/03/25|24.38|24.64|24.38|24.64|24.38|.14|19|1|0|0|0|19|0|0|0|0|19|19|19|463.22|N
ECDA W|27877D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/03/25|9.69|9.73|9.69|9.73|9.68|.16|661|4|0|0|0|661|0|0|0|0|661|661|661|6399.37|A
ECF PRA|289074205|01/03/25|22.28|22.28|22.28|22.28|22.28|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2228.00|A
ECG|300426103|01/03/25|68.92|69.50|67.67|68.96|68.87|-.32|92798|778|0|0|1|52566|0|0|40232|33281|92798|92798|92798|6391398.89|N
ECH|464286640|01/03/25|24.61|24.61|24.45|24.57|24.53|-.23|3352|47|0|0|0|3352|0|0|0|3052|3352|3352|3352|82235.23|Z
ECL|278865100|01/03/25|231.25|233.18|230.82|231.93|231.97|1.00|361800|2085|0|1|1|99146|0|9583|253071|82227|361800|361800|361800|83928292.87|N
ECLN|33738D705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECML|02072L466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/03/25|21.53|21.53|21.06|21.16|21.25|-.42|34799|282|2|1|0|20087|7998|6714|0|16293|34799|34799|34799|739492.58|N
ECON|19762B509|01/03/25|20.84|20.84|20.84|20.84|20.84|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2084.00|P
ECOR|28531P202|01/03/25|0.00|17.26|17.15|17.26|17.24|.66|1772|20|0|0|0|1772|0|0|0|21|1772|1772|1772|30552.93|Q
ECOW|69374H865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/03/25|0.00|47.61|47.61|47.61|47.50|47.61|595|37|0|0|0|595|0|0|0|241|595|595|595|28263.64|Q
ECVT|27923Q109|01/03/25|7.79|7.80|7.69|7.74|7.74|.01|144919|457|2|0|1|62323|5373|0|77223|103581|144919|144919|144919|1121487.82|N
ECX|G29201103|01/03/25|0.00|2.10|2.00|2.05|2.05|.03|18621|59|1|0|0|14985|3636|0|0|3368|18621|18621|18621|38113.03|Q
ECXW W|G29201111|01/03/25|0.00|0.05|0.05|0.05|0.05|-.01|4715|3|1|0|0|1115|3600|0|0|0|4715|4715|4715|235.71|Q
ED|209115104|01/03/25|89.13|89.84|88.74|89.24|89.25|.21|932139|2137|4|1|2|179082|10495|9905|732657|488239|932139|932139|932139|83197270.21|N
EDAP|268311107|01/03/25|0.00|2.45|2.38|2.38|2.42|.19|211|4|0|0|0|211|0|0|0|100|211|211|211|509.72|Q
EDBL|28059P303|01/03/25|0.00|0.35|0.31|0.34|0.33|.03|2212|13|0|0|0|2212|0|0|0|1812|2212|2212|2212|734.71|Q
EDBL W|28059P113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/03/25|29.17|29.17|29.17|29.17|29.18|.21|108|2|0|0|0|108|0|0|0|100|108|108|108|3150.93|P
EDD|617477104|01/03/25|4.51|4.51|4.48|4.48|4.51|-.02|10308|11|1|1|0|898|3100|6310|0|5048|10308|10308|10308|46441.10|N
EDEN|46429B523|01/03/25|107.55|107.55|107.55|107.55|107.74|-5.83|182|5|0|0|0|182|0|0|0|100|182|182|182|19608.02|Z
EDF|86164T107|01/03/25|4.82|4.89|4.82|4.88|4.84|.09|13697|49|0|1|0|7773|0|5924|0|1226|13697|13697|13697|66352.15|N
EDGF|00791R830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|01/03/25|22.93|22.93|22.93|22.93|22.93|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2293.00|P
EDGU|00791R798|01/03/25|25.20|25.20|25.20|25.20|25.20|-.04|124|1|0|0|0|124|0|0|0|124|124|124|124|3124.80|P
EDIT|28106W103|01/03/25|0.00|1.35|1.27|1.33|1.31|.01|36248|159|0|1|0|29848|0|6400|0|15886|36248|36248|36248|47411.39|Q
EDIV|78463X533|01/03/25|35.01|35.01|35.00|35.00|35.01|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|7001.00|P
EDN|29244A102|01/03/25|47.46|47.76|43.30|44.65|44.71|-2.35|64907|890|1|0|0|62547|2360|0|0|29638|64907|64907|64907|2901858.15|N
EDOC|37954Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDOG|00162Q668|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDR|29260Y109|01/03/25|31.25|31.36|31.11|31.20|31.22|-.06|71957|303|1|0|1|51896|2801|0|17260|16032|71957|71957|71957|2246470.33|N
EDU|647581206|01/03/25|62.50|62.67|61.80|62.63|62.41|1.07|186673|1526|0|1|1|136368|0|6251|44054|114842|186673|186673|186673|11650896.22|N
EDUC|281479105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/03/25|67.87|68.02|67.32|67.41|67.63|-.31|44774|353|0|0|0|44774|0|0|0|36685|44774|44774|44774|3028245.13|P
EDZ|25460E547|01/03/25|9.04|9.04|9.01|9.02|9.02|-.20|500|6|0|0|0|500|0|0|0|400|500|500|500|4510.50|P
EE|30069T101|01/03/25|31.73|31.89|31.44|31.63|31.63|.19|38984|474|0|0|1|23633|0|0|15351|21119|38984|38984|38984|1232994.61|N
EEA|298768102|01/03/25|8.19|8.19|8.17|8.17|8.17|.03|305|2|0|0|0|305|0|0|0|0|305|305|305|2491.95|N
EEFT|298736109|01/03/25|0.00|102.49|102.13|102.24|102.17|1.19|1272|83|0|0|0|1272|0|0|0|1086|1272|1272|1272|129960.71|Q
EEIQ|G3104J100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/03/25|23.39|23.41|23.39|23.41|23.40|.10|464|5|0|0|0|464|0|0|0|0|464|464|464|10859.60|P
EEM|464287234|01/03/25|42.08|42.18|41.96|42.16|42.12|.40|404396|745|24|3|2|267993|83505|19898|33000|285729|404396|404396|404396|17031858.31|P
EEMO|46138E289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/03/25|57.89|58.01|57.89|57.96|57.95|0.00|1190|15|0|0|0|1190|0|0|0|785|1190|1190|1190|68965.92|Z
EEMX|78470E205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/03/25|0.00|0.00|0.00|54.06|53.61|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|4717.68|P
EET|74347X302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/03/25|71.16|71.16|71.15|71.15|70.80|3.16|494|4|0|0|0|494|0|0|0|91|494|494|494|34976.77|P
EEV|74347B284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/03/25|4.75|4.83|4.74|4.83|4.81|.09|33262|260|0|0|1|22849|0|0|10413|19529|33262|33262|33262|160030.88|N
EFA|464287465|01/03/25|75.55|75.74|75.27|75.68|75.57|.32|431216|1157|29|2|0|331101|88376|11739|0|295822|431216|431216|431216|32585440.08|P
EFAD|74347B839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|01/03/25|70.67|70.77|70.57|70.66|70.68|.25|3307|47|0|0|0|3307|0|0|0|2138|3307|3307|3307|233755.06|Z
EFAX|78470E106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|01/03/25|12.16|12.37|12.16|12.34|12.32|.18|197934|492|2|1|1|87079|5671|9558|95626|137494|197934|197934|197934|2438229.31|N
EFC PRA|28852N208|01/03/25|25.00|25.00|24.98|24.98|24.98|-.01|404|12|0|0|0|404|0|0|0|117|404|404|404|10093.59|N
EFC PRB|28852N307|01/03/25|23.04|23.04|23.02|23.02|23.05|-.13|375|8|0|0|0|375|0|0|0|221|375|375|375|8643.02|N
EFC PRC|28852N406|01/03/25|25.21|25.21|25.01|25.01|25.06|-.09|73|4|0|0|0|73|0|0|0|0|73|73|73|1829.53|N
EFC PRD|28852N505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/03/25|96.81|97.05|96.78|97.05|96.89|.36|2542|28|0|0|0|2542|0|0|0|1172|2542|2542|2542|246289.08|Z
EFIV|78468R531|01/03/25|57.03|57.04|57.03|57.04|57.04|.80|595|2|0|0|0|595|0|0|0|595|595|595|595|33936.80|P
EFIX|33740U604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/03/25|40.94|40.94|40.94|40.94|40.94|-.21|383|1|0|0|0|383|0|0|0|383|383|383|383|15680.40|P
EFR|27828Q105|01/03/25|12.90|12.95|12.89|12.92|12.91|.04|3303|15|0|0|0|3303|0|0|0|1314|3303|3303|3303|42649.48|N
EFRA|46436E254|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/03/25|0.00|55.99|55.46|55.99|55.60|.31|4304|103|0|0|0|4304|0|0|0|3007|4304|4304|4304|239309.37|Q
EFSH|28252B853|01/03/25|0.27|0.27|0.25|0.27|0.26|-.01|2900|7|0|0|0|2900|0|0|0|2500|2900|2900|2900|755.61|A
EFT|278279104|01/03/25|13.03|13.12|13.03|13.12|13.06|.13|10611|29|2|0|0|4139|6472|0|0|5510|10611|10611|10611|138609.91|N
EFU|74349Y738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/03/25|52.51|52.58|52.34|52.54|52.48|.23|59899|199|0|0|0|59899|0|0|0|47096|59899|59899|59899|3143473.65|Z
EFX|294429105|01/03/25|251.09|253.99|250.08|253.39|253.19|2.26|144420|1209|1|1|1|50241|3501|5812|84866|54589|144420|144420|144420|36566285.34|N
EFXT|29269R105|01/03/25|10.25|10.30|10.11|10.28|10.23|.10|48955|292|1|1|0|39304|2268|7383|0|35665|48955|48955|48955|500994.22|N
EFZ|74347R370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/03/25|365.00|365.72|360.60|365.14|364.91|1.81|125141|925|0|0|1|46963|0|0|78178|38905|125141|125141|125141|45665069.20|N
EGAN|28225C806|01/03/25|0.00|6.41|6.41|6.41|6.36|.26|181|10|0|0|0|181|0|0|0|60|181|181|181|1151.87|Q
EGBN|268948106|01/03/25|0.00|25.54|24.97|25.53|25.19|.24|1862|68|0|0|0|1862|0|0|0|1140|1862|1862|1862|46910.75|Q
EGF|09255K108|01/03/25|9.78|10.00|9.78|10.00|9.78|.05|5|1|0|0|0|5|0|0|0|0|5|5|5|48.90|N
EGGY|45259A787|01/03/25|39.77|39.77|39.77|39.77|39.77|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3977.00|P
EGHT|282914100|01/03/25|0.00|2.79|2.66|2.79|2.72|.13|4443|63|0|0|0|4443|0|0|0|3529|4443|4443|4443|12082.13|Q
EGO|284902509|01/03/25|15.70|15.70|15.49|15.53|15.55|-.16|120222|582|1|0|1|70837|3090|0|46295|78356|120222|120222|120222|1869441.03|N
EGP|277276101|01/03/25|158.00|161.14|157.96|160.95|160.82|2.73|188229|1043|0|0|1|48116|0|0|140113|72321|188229|188229|188229|30270326.16|N
EGUS|46436E239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/03/25|4.46|4.47|4.36|4.44|4.44|.02|224652|616|8|1|2|99163|22134|6061|97294|112418|224652|224652|224652|997279.77|N
EH|26853E102|01/03/25|0.00|15.58|15.00|15.43|15.25|-.23|16148|211|0|0|0|16148|0|0|0|7171|16148|16148|16148|246271.81|Q
EHAB|29332G102|01/03/25|7.74|7.90|7.67|7.87|7.82|.12|92795|607|0|0|1|65460|0|0|27335|21399|92795|92795|92795|725780.85|N
EHC|29261A100|01/03/25|91.31|91.82|88.26|91.18|91.03|-.67|192301|1472|0|1|1|90502|0|5004|96795|85141|192301|192301|192301|17505951.62|N
EHGO|G3121H103|01/03/25|0.00|3.64|3.59|3.64|3.59|3.64|1435|35|0|0|0|1435|0|0|0|775|1435|1435|1435|5145.51|Q
EHI|95766B109|01/03/25|6.69|6.70|6.62|6.65|6.68|-.02|28016|45|0|0|1|13842|0|0|14174|8234|28016|28016|28016|187175.06|N
EHTH|28238P109|01/03/25|0.00|9.52|9.49|9.51|9.34|.63|1152|47|0|0|0|1152|0|0|0|186|1152|1152|1152|10757.97|Q
EIC|269817102|01/03/25|15.82|16.03|15.80|15.99|15.89|.17|30963|146|0|1|0|22112|0|8851|0|8187|30963|30963|30963|492151.61|N
EICA|269817201|01/03/25|23.82|23.82|23.81|23.81|23.82|-.02|1220|10|0|0|0|1220|0|0|0|10|1220|1220|1220|29060.20|N
EICB|269817300|01/03/25|25.01|25.08|25.01|25.03|25.08|.02|156|3|0|0|0|156|0|0|0|0|156|156|156|3912.06|N
EICC|269817409|01/03/25|25.22|25.22|25.15|25.15|25.17|-.06|1197|7|0|0|0|1197|0|0|0|7|1197|1197|1197|30132.35|N
EIDO|46429B309|01/03/25|18.85|18.92|18.85|18.92|18.89|.16|20676|89|0|0|0|20676|0|0|0|17071|20676|20676|20676|390529.31|P
EIG|292218104|01/03/25|50.60|50.60|49.95|50.01|50.08|-.44|35372|444|0|0|1|16096|0|0|19276|15074|35372|35372|35372|1771386.52|N
EIIA|269819207|01/03/25|0.00|25.08|25.08|25.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIM|27827X101|01/03/25|10.45|10.48|10.43|10.48|10.45|.06|800|6|0|0|0|800|0|0|0|800|800|800|800|8356.85|A
EINC|92189H870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/03/25|0.00|0.00|0.00|19.65|19.84|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|3967.00|P
EIPX|33739Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/03/25|76.86|76.86|76.86|76.86|76.86|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|7686.00|P
EIX|281020107|01/03/25|80.28|80.83|79.46|79.80|79.83|-.21|699760|2376|5|2|1|217805|11609|15964|454382|348125|699760|699760|699760|55860768.75|N
EJAN|45782C516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X146|01/03/25|0.00|0.80|0.71|0.80|0.78|0.00|11431|118|0|0|0|11431|0|0|0|2432|11431|11431|11431|8960.47|Q
EJUL|45782C714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKSO|282644301|01/03/25|0.00|0.74|0.70|0.74|0.71|.74|439|6|0|0|0|439|0|0|0|113|439|439|439|310.71|Q
EL|518439104|01/03/25|73.65|73.87|71.15|72.16|72.18|-1.82|968591|5152|10|0|2|443548|23994|0|501049|409956|968591|968591|968591|69910739.13|N
ELA|29402E102|01/03/25|0.00|0.00|0.00|7.20|7.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.28|A
ELAB|73017P102|01/03/25|0.00|2.54|2.45|2.50|2.50|.01|7170|130|0|0|0|7170|0|0|0|4579|7170|7170|7170|17942.21|Q
ELAN|28414H103|01/03/25|12.20|12.20|11.87|11.98|11.99|-.07|844837|1199|10|5|3|233587|28024|35427|547799|538565|844837|844837|844837|10126119.76|N
ELBM|28474P706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELC|29364W108|01/03/25|22.00|22.22|22.00|22.10|22.13|.07|2517|30|0|0|0|2517|0|0|0|1985|2517|2517|2517|55711.05|N
ELCV|86280R811|01/03/25|25.26|25.26|25.26|25.26|25.26|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|2526.00|P
ELD|97717X867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|01/03/25|0.00|4.97|4.33|4.82|4.77|.53|13407|459|0|0|0|13407|0|0|0|5941|13407|13407|13407|63958.04|Q
ELEV|28623U101|01/03/25|0.00|0.67|0.64|0.67|0.65|.07|11474|71|2|0|0|6080|5394|0|0|686|11474|11474|11474|7512.11|Q
ELF|26856L103|01/03/25|124.00|125.78|122.96|125.39|124.59|2.40|263026|3000|3|2|2|167888|9582|15873|69683|125853|263026|263026|263026|32771502.04|N
ELLO|M39927120|01/03/25|0.00|0.00|0.00|17.56|16.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.95|A
ELMD|285409108|01/03/25|0.00|0.00|0.00|29.73|30.37|0.00|301|36|0|0|0|301|0|0|0|146|301|301|301|9141.49|A
ELME|939653101|01/03/25|15.09|15.16|14.95|15.10|15.08|.02|194262|810|1|0|1|93314|4408|0|96540|107312|194262|194262|194262|2929481.28|N
ELP|20441B605|01/03/25|5.85|5.87|5.79|5.79|5.82|-.12|45529|179|0|0|2|20061|0|0|25468|15374|45529|45529|45529|265001.71|N
ELPC|20441B704|01/03/25|5.25|5.29|5.22|5.22|5.25|-.08|2330|23|0|0|0|2330|0|0|0|122|2330|2330|2330|12243.90|N
ELQD|46436E437|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|01/03/25|66.64|68.00|66.47|67.79|67.74|1.14|305821|1688|1|1|1|129566|2040|6679|167536|122780|305821|305821|305821|20714931.53|N
ELTK|M40184208|01/03/25|0.00|0.00|0.00|0.00|10.90|0.00|8|6|0|0|0|8|0|0|0|3|8|8|8|87.22|Q
ELTX|28657F103|01/03/25|0.00|0.00|0.00|0.00|5.38|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.90|Q
ELUT|05479K106|01/03/25|0.00|3.54|3.54|3.54|3.54|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|354.00|Q
ELV|036752103|01/03/25|366.77|373.95|366.25|371.56|371.40|5.73|373202|2916|1|0|2|141484|2158|0|229560|75701|373202|373202|373202|138608695.21|N
ELVA|28617B606|01/03/25|0.00|2.66|2.55|2.66|2.62|2.66|800|6|0|0|0|800|0|0|0|500|800|800|800|2095.00|Q
ELVN|29337E102|01/03/25|0.00|25.05|24.32|24.32|24.75|.34|3729|318|0|0|0|3729|0|0|0|2882|3729|3729|3729|92311.05|Q
ELWS|27030F202|01/03/25|0.00|2.84|2.84|2.84|2.84|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|284.00|Q
EMB|464288281|01/03/25|0.00|89.76|89.48|89.51|89.61|.19|118733|386|4|0|0|108662|10071|0|0|70959|118733|118733|118733|10639220.65|Q
EMBC|29082K105|01/03/25|0.00|20.74|20.22|20.51|20.42|.19|1531|69|0|0|0|1531|0|0|0|728|1531|1531|1531|31258.90|Q
EMBD|37954Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|01/03/25|0.00|0.00|0.00|24.38|24.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.26|P
EMCG|G3034H109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/03/25|0.00|0.00|0.00|29.10|28.61|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|85.83|P
EMCS|233051226|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/03/25|9.79|9.84|9.73|9.81|9.80|.07|37658|159|1|0|1|23602|2474|0|11582|8643|37658|37658|37658|368880.54|N
EMDM|33734X754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/03/25|459.52|474.08|459.52|473.65|472.20|16.02|110022|1069|1|0|1|41710|3596|0|64716|44226|110022|110022|110022|51952001.80|N
EMF|880191101|01/03/25|12.10|12.10|12.06|12.09|12.10|.12|3607|9|1|0|0|1519|2088|0|0|2025|3607|3607|3607|43627.99|N
EMGF|46434G889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/03/25|38.30|38.30|38.30|38.30|38.29|.14|450|3|0|0|0|450|0|0|0|450|450|450|450|17232.49|Z
EMKR|290846401|01/03/25|0.00|2.99|2.98|2.98|2.99|-.02|1050|21|0|0|0|1050|0|0|0|200|1050|1050|1050|3137.25|Q
EML|276317104|01/03/25|0.00|0.00|0.00|0.00|26.54|0.00|16|11|0|0|0|16|0|0|0|14|16|16|16|424.59|Q
EMLC|92189H300|01/03/25|23.18|23.18|23.14|23.16|23.16|0.00|15635|62|2|0|0|11143|4492|0|0|13026|15635|15635|15635|362052.65|P
EMLP|33738D101|01/03/25|35.99|36.13|35.98|36.13|36.02|.27|736|8|0|0|0|736|0|0|0|172|736|736|736|26510.32|P
EMM|37960A636|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/03/25|88.47|89.04|87.92|88.67|88.64|.15|393024|1934|1|0|2|162921|3700|0|226403|193187|393024|393024|393024|34837401.79|N
EMNT|72201R643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|01/03/25|46.93|47.05|46.53|46.75|46.87|.03|20389|131|0|0|0|20389|0|0|0|7365|20389|20389|20389|955609.42|N
EMOT|33738R613|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|01/03/25|22.39|22.50|22.39|22.44|22.44|.08|3494|31|0|0|0|3494|0|0|0|2597|3494|3494|3494|78403.04|N
EMQQ|301505889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|01/03/25|122.61|123.55|121.83|123.44|123.31|1.26|540108|3011|3|0|2|160728|7338|0|372042|323406|540108|540108|540108|66600829.69|N
EMSF|577130628|01/03/25|24.51|24.56|24.51|24.55|24.54|.23|501|6|0|0|0|501|0|0|0|1|501|501|501|12293.38|P
EMTL|78470P309|01/03/25|0.00|0.00|0.00|42.11|42.24|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|3252.48|Z
EMTY|74347B367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/03/25|1.74|1.74|1.73|1.73|1.73|-.01|4822|12|0|0|0|4822|0|0|0|3642|4822|4822|4822|8346.27|A
EMXC|46434G764|01/03/25|0.00|56.20|55.91|56.14|56.08|.55|53960|186|0|0|0|53960|0|0|0|16607|53960|53960|53960|3025976.27|Q
EMXF|46436E742|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/03/25|43.09|43.43|43.00|43.09|43.15|.11|720663|2112|52|1|2|381035|147088|7200|185340|590411|720663|720663|720663|31098616.61|N
ENFN|292812104|01/03/25|9.95|10.12|9.88|10.07|10.06|.22|85221|461|1|0|1|42132|2062|0|41027|21359|85221|85221|85221|857033.88|N
ENFR|00162Q676|01/03/25|31.83|31.85|31.83|31.85|31.84|.41|652|12|0|0|0|652|0|0|0|0|652|652|652|20758.04|P
ENFY|16943W204|01/03/25|1.02|1.09|1.02|1.06|1.06|.02|2977|30|0|0|0|2977|0|0|0|1914|2977|2977|2977|3156.98|N
ENGN|29286M105|01/03/25|0.00|7.92|7.92|7.92|7.92|.87|301|5|0|0|0|301|0|0|0|1|301|301|301|2384.13|Q
ENGN W|29286M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/03/25|2.87|2.87|2.83|2.85|2.84|-.01|61207|322|1|0|1|47339|2477|0|11391|22741|61207|61207|61207|174021.86|N
ENJ|29364P509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLC|29336T100|01/03/25|14.40|14.62|14.40|14.50|14.52|.17|229597|539|7|0|1|149187|16021|0|64389|110580|229597|229597|229597|3333536.28|N
ENLT|M4056D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/03/25|22.85|22.98|22.85|22.97|22.93|.13|1664|29|0|0|0|1664|0|0|0|254|1664|1664|1664|38160.87|N
ENOR|46429B499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/03/25|44.34|44.91|42.68|43.27|43.25|-1.03|230637|1394|3|0|1|116811|6839|0|106987|165020|230637|230637|230637|9975962.51|N
ENPH|29355A107|01/03/25|0.00|72.78|71.08|72.19|72.08|.84|21781|560|0|0|0|21781|0|0|0|12695|21781|21781|21781|1570051.77|Q
ENR|29272W109|01/03/25|34.66|34.66|34.16|34.60|34.55|-.01|174696|831|0|1|1|79560|0|5435|89701|83308|174696|174696|174696|6036441.05|N
ENS|29275Y102|01/03/25|92.73|94.21|92.13|94.06|93.88|1.97|52721|619|0|0|1|24795|0|0|27926|26827|52721|52721|52721|4949637.39|N
ENSC|293602504|01/03/25|0.00|9.42|9.42|9.42|9.41|9.42|256|3|0|0|0|256|0|0|0|5|256|256|256|2407.81|Q
ENSG|29358P101|01/03/25|0.00|132.99|132.47|132.48|132.68|-.39|2531|103|0|0|0|2531|0|0|0|2062|2531|2531|2531|335823.90|Q
ENTA|29251M106|01/03/25|0.00|5.60|5.46|5.60|5.54|-.01|4957|89|0|0|0|4957|0|0|0|1818|4957|4957|4957|27455.07|Q
ENTG|29362U104|01/03/25|0.00|100.77|97.69|100.63|99.91|3.40|18346|451|0|0|0|18346|0|0|0|11590|18346|18346|18346|1832961.06|Q
ENTO|33749P408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/03/25|96.89|99.67|96.42|99.54|99.11|3.40|65221|792|0|0|1|37277|0|0|27944|28412|65221|65221|65221|6464078.25|N
ENVB|29405E208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|01/03/25|0.00|12.75|11.84|12.64|12.51|.54|83334|916|0|0|0|83334|0|0|0|37038|83334|83334|83334|1042171.03|Q
ENX|27827Y109|01/03/25|9.78|9.78|9.78|9.78|9.78|.26|102|2|0|0|0|102|0|0|0|2|102|102|102|997.54|A
ENZ|294100102|01/03/25|0.73|0.74|0.72|0.74|0.73|.02|7854|60|1|0|0|5141|2713|0|0|782|7854|7854|7854|5744.19|N
ENZL|464289123|01/03/25|0.00|45.29|45.29|45.29|45.30|-.01|188|2|0|0|0|188|0|0|0|0|188|188|188|8516.28|Q
EOCT|45782C623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/03/25|4.81|4.87|4.81|4.85|4.84|.04|52309|70|2|1|1|31218|4500|6100|10491|6134|52309|52309|52309|253374.10|N
EOG|26875P101|01/03/25|125.62|126.92|125.22|126.57|126.40|1.86|751132|5499|0|0|2|403007|0|0|348125|401068|751132|751132|751132|94943033.61|N
EOI|278274105|01/03/25|20.82|20.90|20.76|20.77|20.79|.02|4122|30|0|0|0|4122|0|0|0|1157|4122|4122|4122|85682.98|N
EOLS|30052C107|01/03/25|0.00|11.63|11.10|11.53|11.38|.42|8211|155|0|0|0|8211|0|0|0|5048|8211|8211|8211|93420.26|Q
EONR|40472A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EONR WS|40472A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/03/25|24.02|24.05|23.88|24.04|23.99|.20|15345|82|2|0|0|9116|6229|0|0|4486|15345|15345|15345|368063.28|N
EOSE|29415C101|01/03/25|0.00|5.80|5.29|5.67|5.55|.15|132700|917|1|1|0|122214|2800|7686|0|55363|132700|132700|132700|735943.03|Q
EOT|27829L105|01/03/25|16.64|16.74|16.64|16.71|16.68|.07|2775|16|0|0|0|2775|0|0|0|144|2775|2775|2775|46293.59|N
EP|292034303|01/03/25|0.00|0.00|0.00|7.85|7.66|0.00|32|3|0|0|0|32|0|0|0|25|32|32|32|245.08|A
EP PRC|283678209|01/03/25|47.69|48.18|47.69|48.10|48.16|.21|239|6|0|0|0|239|0|0|0|184|239|239|239|11510.33|N
EPAC|292765104|01/03/25|40.50|40.87|40.26|40.82|40.74|.56|101748|802|1|0|1|48705|2026|0|51017|67679|101748|101748|101748|4145538.35|N
EPAM|29414B104|01/03/25|230.41|231.88|228.05|230.72|230.51|1.56|91093|1241|1|0|1|38396|2906|0|49791|27396|91093|91093|91093|20997962.15|N
EPC|28035Q102|01/03/25|33.56|33.56|32.61|32.67|32.76|-.81|123346|722|2|0|1|50684|6585|0|66077|66945|123346|123346|123346|4040661.60|N
EPD|293792107|01/03/25|31.97|31.98|31.60|31.83|31.84|.08|508242|1628|8|1|2|269214|23844|5100|210084|207587|508242|508242|508242|16180466.73|N
EPHE|46429B408|01/03/25|25.61|25.66|25.61|25.66|25.63|.40|500|5|0|0|0|500|0|0|0|0|500|500|500|12813.00|P
EPI|97717W422|01/03/25|45.86|45.90|45.82|45.85|45.86|.03|15398|78|1|0|0|13298|2100|0|0|8828|15398|15398|15398|706136.34|P
EPIX|29668H708|01/03/25|0.00|1.88|1.82|1.87|1.86|.03|16566|98|0|0|0|16566|0|0|0|9065|16566|16566|16566|30782.27|Q
EPM|30049A107|01/03/25|5.33|5.33|5.30|5.30|5.31|.03|955|21|0|0|0|955|0|0|0|900|955|955|955|5070.31|A
EPOL|46429B606|01/03/25|21.13|21.23|21.13|21.21|21.19|.29|700|7|0|0|0|700|0|0|0|500|700|700|700|14834.00|P
EPOW|G3932F106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/03/25|44.12|44.22|44.06|44.21|44.14|.45|1979|60|0|0|0|1979|0|0|0|1034|1979|1979|1979|87355.14|P
EPR|26884U109|01/03/25|44.00|44.58|43.88|44.56|44.48|.58|149869|889|2|0|1|59686|6840|0|83343|108331|149869|149869|149869|6666281.99|N
EPR PRC|26884U208|01/03/25|20.79|20.92|20.79|20.92|20.88|.23|523|14|0|0|0|523|0|0|0|307|523|523|523|10919.50|N
EPR PRE|26884U307|01/03/25|27.32|28.19|27.32|28.19|27.57|.69|1859|23|0|0|0|1859|0|0|0|235|1859|1859|1859|51257.29|N
EPR PRG|26884U505|01/03/25|19.83|20.07|19.82|19.96|19.97|-.16|1921|15|0|0|0|1921|0|0|0|927|1921|1921|1921|38355.63|N
EPRF|45783Y822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|01/03/25|30.98|31.53|30.87|31.49|31.43|.66|504788|1526|3|2|1|181789|9668|12420|300911|375304|504788|504788|504788|15863361.96|N
EPRX|29842P105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPS|97717W588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSN|294375209|01/03/25|0.00|0.00|0.00|0.00|6.59|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|32.95|Q
EPU|464289842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/03/25|41.59|41.72|41.59|41.70|41.67|.03|302|4|0|0|0|302|0|0|0|300|302|302|302|12584.28|P
EQ|29446K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|01/03/25|0.00|0.00|0.00|48.30|48.83|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|97.66|P
EQBK|29460X109|01/03/25|41.88|41.88|41.28|41.78|41.71|.32|29715|440|0|1|0|22736|0|6979|0|10760|29715|29715|29715|1239525.97|N
EQC|294628102|01/03/25|1.83|1.85|1.80|1.83|1.83|.02|348574|357|9|9|2|76846|24227|62381|185120|224252|348574|348574|348574|638325.71|N
EQH|29452E101|01/03/25|47.97|48.69|47.74|48.55|48.46|.91|1069630|3513|8|1|1|403800|26023|6979|632828|722714|1069630|1069630|1069630|51834541.30|N
EQH PRA|29452E200|01/03/25|20.95|21.12|20.89|21.11|21.02|.26|30511|107|2|0|0|22747|7764|0|0|3670|30511|30511|30511|641367.68|N
EQH PRC|29452E408|01/03/25|17.96|18.10|17.96|18.04|18.04|.16|8212|38|1|0|0|6201|2011|0|0|563|8212|8212|8212|148185.06|N
EQIN|19761L854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/03/25|0.00|962.01|958.25|958.25|957.81|14.37|3177|264|0|0|0|3177|0|0|0|2118|3177|3177|3177|3042976.65|Q
EQL|00162Q205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/03/25|25.04|25.21|24.93|25.20|25.12|.63|543838|1596|6|2|2|317565|14927|11441|199905|413189|543838|543838|543838|13663785.10|N
EQR|29476L107|01/03/25|69.92|70.95|69.82|70.90|70.79|.83|379837|1571|0|0|2|138243|0|0|241594|176382|379837|379837|379837|26889464.55|N
EQS|294766100|01/03/25|1.10|1.19|1.10|1.17|1.15|0.00|206|8|0|0|0|206|0|0|0|4|206|206|206|236.08|N
EQT|26884L109|01/03/25|47.80|48.33|46.39|47.02|47.16|-.33|1403620|4852|18|3|2|602895|50631|24436|725658|383466|1403620|1403620|1403620|66200897.31|N
EQTY|92046L353|01/03/25|23.85|23.93|23.85|23.93|23.89|.18|1694|7|0|0|0|1694|0|0|0|1523|1694|1694|1694|40473.37|P
EQV|G3106N109|01/03/25|9.99|9.99|9.98|9.98|9.98|.01|14838|29|2|0|0|8911|5927|0|0|1285|14838|14838|14838|148113.47|N
EQV U|G3106N125|01/03/25|10.10|10.43|10.10|10.43|10.10|.23|600|2|0|0|0|600|0|0|0|600|600|600|600|6060.00|N
EQV WS|G3106N117|01/03/25|0.38|0.38|0.21|0.36|0.27|-.02|14482|60|0|1|0|7589|0|6893|0|8300|14482|14482|14482|3924.91|N
EQWL|46137V449|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/03/25|5.29|5.30|5.19|5.19|5.23|-.13|134416|300|12|0|0|100728|33688|0|0|86607|134416|134416|134416|702618.87|A
ERAS|29479A108|01/03/25|0.00|2.77|2.69|2.75|2.73|.05|12982|116|0|0|0|12982|0|0|0|11377|12982|12982|12982|35439.82|Q
ERC|94987D101|01/03/25|9.17|9.17|9.09|9.10|9.12|-.03|3549|11|0|0|0|3549|0|0|0|70|3549|3549|3549|32354.97|A
ERET|46436E270|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|01/03/25|0.00|8.18|8.12|8.16|8.15|.08|372835|414|32|4|8|116671|85167|29548|141449|250352|372835|372835|372835|3038355.24|Q
ERIE|29530P102|01/03/25|0.00|0.00|0.00|0.00|413.40|0.00|474|76|0|0|0|474|0|0|0|121|474|474|474|195949.42|Q
ERII|29270J100|01/03/25|0.00|15.14|14.94|15.08|15.06|.21|1331|52|0|0|0|1331|0|0|0|660|1331|1331|1331|20043.51|Q
ERJ|29082A107|01/03/25|37.52|37.76|36.99|37.11|37.26|-.78|123088|1056|0|1|1|78169|0|9726|35193|61214|123088|123088|123088|4586193.97|N
ERNA|114082209|01/03/25|0.00|0.35|0.34|0.35|0.34|-.02|1300|6|0|0|0|1300|0|0|0|100|1300|1300|1300|447.00|Q
ERNZ|53656G365|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|01/03/25|13.85|13.89|13.59|13.82|13.78|.08|151690|1093|0|0|1|141554|0|0|10136|123463|151690|151690|151690|2090687.24|N
ERTH|46137V407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|01/03/25|57.56|58.23|57.16|57.99|57.64|1.17|50800|134|0|0|0|50800|0|0|0|37014|50800|50800|50800|2927974.56|P
ERY|25460G179|01/03/25|24.40|24.46|24.13|24.23|24.26|-.47|6003|64|0|0|0|6003|0|0|0|4147|6003|6003|6003|145603.07|P
ES|30040W108|01/03/25|57.42|57.79|57.20|57.31|57.35|-.03|636873|2095|1|0|2|204102|4596|0|428175|176387|636873|636873|636873|36523719.81|N
ESAB|29605J106|01/03/25|118.43|118.43|116.83|117.93|117.93|-.40|57952|746|0|0|1|30005|0|0|27947|32767|57952|57952|57952|6834556.37|N
ESBA|292102100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|01/03/25|0.00|0.00|0.00|0.00|15.01|0.00|12|4|0|0|0|12|0|0|0|10|12|12|12|180.11|Q
ESE|296315104|01/03/25|132.64|133.34|132.09|133.15|133.09|1.62|20032|267|0|0|1|8113|0|0|11919|14131|20032|20032|20032|2665960.82|N
ESEA|Y23592135|01/03/25|0.00|37.00|37.00|37.00|36.68|37.00|206|16|0|0|0|206|0|0|0|194|206|206|206|7556.22|Q
ESG|33939L696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/03/25|0.00|76.22|75.82|76.15|76.02|.30|5234|69|0|0|0|5234|0|0|0|594|5234|5234|5234|397876.30|Q
ESGE|46434G863|01/03/25|0.00|33.71|33.54|33.68|33.63|.33|13057|103|0|0|0|13057|0|0|0|7895|13057|13057|13057|439044.06|Q
ESGG|33939L688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/03/25|0.00|325.45|325.45|325.45|325.59|2.45|443|26|0|0|0|443|0|0|0|68|443|443|443|144236.50|Q
ESGR O|29359U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|01/03/25|0.00|21.24|20.92|21.24|21.07|21.24|348|44|0|0|0|348|0|0|0|251|348|348|348|7334.05|Q
ESGU|46435G425|01/03/25|0.00|130.27|129.18|130.27|129.64|1.69|790|30|0|0|0|790|0|0|0|356|790|790|790|102417.07|Q
ESGV|921910733|01/03/25|105.40|106.07|105.40|106.07|105.70|1.94|444|60|0|0|0|444|0|0|0|267|444|444|444|46930.64|Z
ESHA|296424104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/03/25|25.28|25.43|25.11|25.32|25.32|.15|343301|1477|5|0|1|173951|13525|0|155825|187836|343301|343301|343301|8691482.76|N
ESIX|78468R481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|01/03/25|0.00|0.00|0.00|0.00|1.18|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|43.50|Q
ESLT|M3760D101|01/03/25|0.00|262.57|262.57|262.57|262.54|262.57|451|69|0|0|0|451|0|0|0|279|451|451|451|118405.21|Q
ESML|46435U663|01/03/25|42.55|42.58|42.55|42.58|42.53|.69|254|8|0|0|0|254|0|0|0|154|254|254|254|10801.89|Z
ESMV|46436E445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/03/25|0.00|14.88|14.88|14.88|14.88|-.03|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|37200.00|Q
ESNT|G3198U102|01/03/25|54.69|55.15|54.57|55.01|54.99|.53|223075|1354|2|0|1|112827|5529|0|104719|135701|223075|223075|223075|12265917.62|N
ESOA|29271Q103|01/03/25|0.00|12.94|12.75|12.94|12.86|.26|932|40|0|0|0|932|0|0|0|485|932|932|932|11984.11|Q
ESP|296650104|01/03/25|0.00|0.00|0.00|27.33|29.66|0.00|813|33|0|0|0|813|0|0|0|100|813|813|813|24117.21|A
ESPO|92189F114|01/03/25|0.00|0.00|0.00|0.00|84.99|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|339.96|Q
ESPR|29664W105|01/03/25|0.00|2.22|2.11|2.20|2.16|0.00|42706|234|1|0|0|39541|3165|0|0|30908|42706|42706|42706|92251.06|Q
ESQ|29667J101|01/03/25|0.00|78.60|78.54|78.55|78.62|78.55|665|35|0|0|0|665|0|0|0|375|665|665|665|52281.63|Q
ESRT|292104106|01/03/25|10.20|10.26|10.15|10.26|10.24|.09|203202|678|2|1|1|78425|6244|7370|111163|134483|203202|203202|203202|2080933.30|N
ESS|297178105|01/03/25|279.91|284.50|279.52|284.25|283.85|4.73|111003|1180|1|0|1|47804|2815|0|60384|44779|111003|111003|111003|31508127.61|N
ESSA|29667D104|01/03/25|0.00|0.00|0.00|0.00|19.44|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|97.18|Q
ESTA|G31249108|01/03/25|0.00|46.19|44.96|46.07|45.68|.85|2055|84|0|0|0|2055|0|0|0|1769|2055|2055|2055|93882.29|Q
ESTC|N14506104|01/03/25|99.81|101.80|99.81|101.40|101.12|2.30|313749|1986|3|1|1|149529|6461|6982|150777|137235|313749|313749|313749|31724914.24|N
ET|29273V100|01/03/25|19.72|19.78|19.50|19.64|19.62|-.07|1320107|2508|78|17|5|620884|236995|107559|354669|563099|1320107|1320107|1320107|25903814.56|N
ET PRI|29273V704|01/03/25|11.86|11.86|11.70|11.70|11.81|-.01|2039|13|0|0|0|2039|0|0|0|653|2039|2039|2039|24087.05|N
ETB|27828X100|01/03/25|14.94|15.00|14.94|14.99|14.96|.04|5014|16|1|0|0|2672|2342|0|0|121|5014|5014|5014|75006.69|N
ETD|297602104|01/03/25|27.89|27.98|27.52|27.97|27.86|.13|70390|609|0|0|1|43402|0|0|26988|31868|70390|70390|70390|1960754.34|N
ETEC|46436E197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|01/03/25|18.37|18.37|18.29|18.32|18.34|.07|21267|107|1|0|0|16862|4405|0|0|3181|21267|21267|21267|390095.57|N
ETH|38964R203|01/03/25|33.10|34.23|33.10|33.93|33.89|1.37|219300|817|0|0|0|219300|0|0|0|180664|219300|219300|219300|7431000.48|P
ETHA|46438R105|01/03/25|0.00|27.53|26.61|27.31|27.20|1.11|285736|819|15|0|0|241360|44376|0|0|206407|285736|285736|285736|7773198.04|Q
ETHD|74349Y795|01/03/25|19.06|19.06|18.93|19.06|19.03|-1.85|1197|6|0|0|0|1197|0|0|0|482|1197|1197|1197|22780.44|P
ETHE|389638107|01/03/25|29.47|30.40|29.43|30.18|30.07|1.24|67021|281|3|0|0|57501|9520|0|0|45889|67021|67021|67021|2015395.41|P
ETHO|032108557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|01/03/25|24.17|25.59|24.04|25.22|24.92|1.91|16082|64|1|0|0|13882|2200|0|0|13292|16082|16082|16082|400804.05|P
ETHU|92864M400|01/03/25|8.57|9.18|8.57|9.04|8.93|.71|459096|1306|16|2|0|400933|45363|12800|0|343768|459096|459096|459096|4102017.97|Z
ETHV|92189L103|01/03/25|51.82|53.19|51.82|52.77|52.57|2.21|2934|22|0|0|0|2934|0|0|0|2934|2934|2934|2934|154234.90|Z
ETHW|091955104|01/03/25|25.29|26.06|25.28|25.86|25.85|1.10|6805|28|0|0|0|6805|0|0|0|4812|6805|6805|6805|175895.81|P
ETI PR|29365T302|01/03/25|0.00|23.36|23.36|23.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|01/03/25|9.26|9.28|9.22|9.27|9.25|.04|21768|143|1|1|0|12387|3681|5700|0|2890|21768|21768|21768|201343.88|N
ETN|G29183103|01/03/25|333.95|343.37|333.65|342.58|341.53|10.62|388887|3655|0|0|2|149942|0|0|238945|157776|388887|388887|388887|132818175.32|N
ETNB|282559103|01/03/25|0.00|8.00|7.89|7.94|7.96|-.06|5518|160|0|0|0|5518|0|0|0|1348|5518|5518|5518|43949.08|Q
ETO|27828U106|01/03/25|25.35|25.69|25.35|25.62|25.60|.47|9337|53|0|0|0|9337|0|0|0|6151|9337|9337|9337|239007.30|N
ETON|29772L108|01/03/25|0.00|14.20|13.15|13.15|13.62|-1.13|2711|89|0|0|0|2711|0|0|0|1143|2711|2711|2711|36923.93|Q
ETQ|98148L720|01/03/25|8.68|8.68|8.19|8.29|8.44|-1.53|7340|29|0|0|0|7340|0|0|0|7340|7340|7340|7340|61946.86|Z
ETR|29364G103|01/03/25|75.67|77.13|74.97|76.68|76.64|1.28|799796|2782|2|0|2|240221|6398|0|553177|361322|799796|799796|799796|61295772.30|N
ETSY|29786A106|01/03/25|0.00|54.01|52.35|53.88|53.49|.80|20926|453|0|0|0|20926|0|0|0|9728|20926|20926|20926|1119335.82|Q
ETU|98148L738|01/03/25|44.93|44.93|44.93|44.93|44.93|6.41|100|1|0|0|0|100|0|0|0|0|100|100|100|4493.00|Z
ETV|27828Y108|01/03/25|14.23|14.32|14.11|14.24|14.21|.03|31621|131|3|1|0|19565|6867|5189|0|10604|31621|31621|31621|449455.49|N
ETW|27829C105|01/03/25|8.42|8.53|8.42|8.45|8.45|.03|63550|193|0|0|1|47742|0|0|15808|33509|63550|63550|63550|537249.03|N
ETWO|29788T103|01/03/25|2.70|2.83|2.66|2.83|2.79|.14|333236|483|23|1|1|128146|69799|5045|130246|252287|333236|333236|333236|931028.81|N
ETWO WS|29788T111|01/03/25|0.02|0.03|0.02|0.03|0.02|.01|147589|4|2|1|3|389|4800|7900|134500|50300|147589|147589|147589|2953.37|N
ETX|27829U105|01/03/25|17.67|17.85|17.67|17.77|17.75|.13|15050|53|1|0|0|11335|3715|0|0|922|15050|15050|15050|267085.82|N
ETY|27828N102|01/03/25|15.04|15.16|15.04|15.12|15.09|.17|14307|89|1|0|0|9410|4897|0|0|5978|14307|14307|14307|215860.73|N
EU|29259W700|01/03/25|0.00|3.68|3.47|3.60|3.55|-.10|87109|426|0|0|0|87109|0|0|0|65287|87109|87109|87109|309634.50|Q
EUAD|84858T772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/03/25|0.00|23.27|23.22|23.27|23.26|.22|1443|41|0|0|0|1443|0|0|0|567|1443|1443|1443|33557.52|Q
EUM|74349Y746|01/03/25|26.78|26.78|26.77|26.77|26.77|-.22|400|4|0|0|0|400|0|0|0|400|400|400|400|10709.00|P
EUO|74347W882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/03/25|20.29|20.29|20.29|20.29|20.32|.27|160|2|0|0|0|160|0|0|0|0|160|160|160|3250.50|P
EUSA|464286681|01/03/25|96.30|96.30|96.28|96.28|96.29|1.23|200|2|0|0|0|200|0|0|0|100|200|200|200|19258.00|P
EUSB|46436E619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/03/25|30.99|30.99|30.99|30.99|30.99|8.98|100|1|0|0|0|100|0|0|0|0|100|100|100|3099.00|P
EVAX|29970R204|01/03/25|0.00|0.92|0.89|0.92|0.91|-.02|400|5|0|0|0|400|0|0|0|400|400|400|400|365.20|Q
EVBN|29911Q208|01/03/25|0.00|0.00|0.00|42.89|43.11|0.00|68|14|0|0|0|68|0|0|0|11|68|68|68|2931.59|A
EVC|29382R107|01/03/25|2.33|2.43|2.32|2.41|2.38|.09|42937|167|0|0|1|30429|0|0|12508|9241|42937|42937|42937|102273.96|N
EVCM|29977X105|01/03/25|0.00|10.89|10.89|10.89|10.90|.13|215|10|0|0|0|215|0|0|0|114|215|215|215|2342.95|Q
EVER|30041R108|01/03/25|0.00|20.36|20.04|20.13|20.19|-.14|1567|70|0|0|0|1567|0|0|0|1229|1567|1567|1567|31630.60|Q
EVEX|29970N104|01/03/25|5.29|5.69|5.29|5.62|5.57|.32|108414|480|5|0|1|45785|17205|0|45424|92937|108414|108414|108414|604040.66|N
EVEX WS|29970N112|01/03/25|0.45|0.59|0.45|0.59|0.52|.04|3310|11|0|0|0|3310|0|0|0|1301|3310|3310|3310|1735.00|N
EVF|27826S103|01/03/25|6.15|6.18|6.15|6.18|6.16|.01|4459|20|1|0|0|2443|2016|0|0|673|4459|4459|4459|27453.04|N
EVG|27828V104|01/03/25|11.02|11.02|10.74|10.80|10.85|-.19|12089|64|0|0|0|12089|0|0|0|2840|12089|12089|12089|131207.29|N
EVGN|M4119S187|01/03/25|0.00|1.82|1.81|1.81|1.82|1.81|436|4|0|0|0|436|0|0|0|0|436|436|436|793.76|Q
EVGO|30052F100|01/03/25|0.00|4.36|4.24|4.32|4.31|.13|65459|334|1|0|0|63179|2280|0|0|35714|65459|65459|65459|282116.29|Q
EVGO W|30052F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/03/25|11.49|11.89|11.25|11.88|11.79|.39|536640|1190|10|4|1|209744|29770|25545|271581|281734|536640|536640|536640|6326790.77|N
EVHY|61774R809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EVIM|61774R882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|01/03/25|50.41|50.41|50.40|50.40|50.40|.07|2200|22|0|0|0|2200|0|0|0|2100|2200|2200|2200|110884.00|P
EVLU|46438G208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/03/25|0.00|4.03|3.93|3.98|3.99|.01|5173|59|0|0|0|5173|0|0|0|4099|5173|5173|5173|20623.47|Q
EVM|27828A100|01/03/25|9.23|9.38|9.23|9.38|9.27|.06|3295|14|0|0|0|3295|0|0|0|800|3295|3295|3295|30534.80|A
EVN|27826U108|01/03/25|10.20|10.20|10.18|10.19|10.20|.05|9564|46|0|1|0|3510|0|6054|0|4984|9564|9564|9564|97508.40|N
EVNT|02210T207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/03/25|0.00|4.48|4.44|4.45|4.44|.18|1021|24|0|0|0|1021|0|0|0|616|1021|1021|1021|4538.21|Q
EVOK|30049G302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|01/03/25|276.45|277.93|273.26|277.69|276.95|1.54|65941|1158|1|0|1|36433|4937|0|24571|31167|65941|65941|65941|18262057.98|N
EVRG|30034W106|01/03/25|0.00|61.89|61.52|61.57|61.64|-.08|11079|285|0|0|0|11079|0|0|0|3768|11079|11079|11079|682880.57|Q
EVRI|30034T103|01/03/25|13.51|13.54|13.51|13.53|13.52|.01|217669|213|22|9|1|57060|67965|57458|35186|186697|217669|217669|217669|2943804.44|N
EVSB|61774R700|01/03/25|50.72|50.72|50.72|50.72|50.72|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|20287.60|P
EVSD|61774R825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/03/25|49.86|49.86|49.86|49.86|49.86|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|9972.00|P
EVT|27828G107|01/03/25|23.85|24.02|23.84|23.98|23.90|.06|27060|96|1|0|1|13731|3000|0|10329|3076|27060|27060|27060|646706.90|N
EVTC|30040P103|01/03/25|34.64|34.69|34.31|34.62|34.60|.13|75043|539|0|0|1|27420|0|0|47623|43278|75043|75043|75043|2596313.02|N
EVTL|G9471C206|01/03/25|11.07|12.48|10.87|11.41|11.47|.49|77540|668|1|3|0|53490|2720|21330|0|40140|77540|77540|77540|889036.27|N
EVTR|61774R841|01/03/25|49.94|49.94|49.81|49.83|49.89|-.05|14425|57|0|1|0|9408|0|5017|0|9767|14425|14425|14425|719668.59|N
EVUS|46436E221|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|01/03/25|9.90|9.99|9.90|9.97|9.95|.02|12302|89|0|0|0|12302|0|0|0|6328|12302|12302|12302|122414.42|A
EVX|92189F304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/03/25|72.81|74.00|72.16|73.91|73.71|1.32|1203146|4073|4|2|2|494467|9676|14058|684945|595754|1203146|1203146|1203146|88686039.81|N
EWA|464286103|01/03/25|24.20|24.23|24.06|24.20|24.17|.29|27385|140|0|0|0|27385|0|0|0|20605|27385|27385|27385|661784.56|P
EWBC|27579R104|01/03/25|0.00|95.54|93.20|95.53|94.69|1.02|8179|248|0|0|0|8179|0|0|0|3115|8179|8179|8179|774478.70|Q
EWC|464286509|01/03/25|40.63|40.63|40.40|40.58|40.52|.15|31376|166|0|0|0|31376|0|0|0|19321|31376|31376|31376|1271466.12|P
EWCZ|29882P106|01/03/25|0.00|6.57|6.45|6.53|6.49|.16|3632|88|0|0|0|3632|0|0|0|1642|3632|3632|3632|23556.70|Q
EWD|464286756|01/03/25|37.79|37.86|37.74|37.86|37.81|.45|994|20|0|0|0|994|0|0|0|162|994|994|994|37587.35|P
EWG|464286806|01/03/25|31.63|31.64|31.59|31.64|31.62|.07|9214|64|0|0|0|9214|0|0|0|6874|9214|9214|9214|291310.49|P
EWH|464286871|01/03/25|16.46|16.54|16.45|16.53|16.49|.13|36982|88|1|0|0|34682|2300|0|0|25296|36982|36982|36982|609861.97|P
EWI|46434G830|01/03/25|35.66|35.68|35.51|35.68|35.63|.10|7956|79|0|0|0|7956|0|0|0|3437|7956|7956|7956|283468.31|P
EWJ|46434G822|01/03/25|66.92|67.39|66.86|67.28|67.21|.27|107429|597|0|0|0|107429|0|0|0|98018|107429|107429|107429|7219995.40|P
EWK|464286301|01/03/25|0.00|0.00|0.00|18.16|18.21|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|400.62|P
EWL|464286749|01/03/25|45.96|46.23|45.91|46.23|46.12|.36|2765|21|0|0|0|2765|0|0|0|1789|2765|2765|2765|127534.59|P
EWM|46434G814|01/03/25|24.32|24.34|24.22|24.33|24.28|.03|4662|52|0|0|0|4662|0|0|0|2975|4662|4662|4662|113210.54|P
EWN|464286814|01/03/25|0.00|0.00|0.00|44.74|44.66|0.00|63|14|0|0|0|63|0|0|0|50|63|63|63|2813.28|P
EWO|464286202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/03/25|31.19|31.22|31.10|31.20|31.17|.22|2710|40|0|0|0|2710|0|0|0|723|2710|2710|2710|84482.18|P
EWQ|464286707|01/03/25|35.38|35.38|35.28|35.36|35.33|-.20|4285|72|0|0|0|4285|0|0|0|2650|4285|4285|4285|151405.22|P
EWS|46434G780|01/03/25|21.84|21.90|21.77|21.88|21.86|.13|8408|43|0|0|0|8408|0|0|0|6872|8408|8408|8408|183832.84|P
EWT|46434G772|01/03/25|51.86|52.24|51.82|52.20|52.05|.86|45365|266|0|0|0|45365|0|0|0|35866|45365|45365|45365|2361280.42|P
EWTX|28036F105|01/03/25|0.00|28.18|27.13|27.72|27.83|.77|6227|201|0|0|0|6227|0|0|0|4136|6227|6227|6227|173308.15|Q
EWU|46435G334|01/03/25|34.02|34.02|33.87|33.96|33.95|.13|10298|61|0|0|0|10298|0|0|0|6309|10298|10298|10298|349592.37|P
EWUS|46429B416|01/03/25|0.00|0.00|0.00|34.61|34.45|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|447.85|Z
EWV|74349Y712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/03/25|47.42|47.42|46.72|46.82|46.92|-.88|31648|297|0|0|0|31648|0|0|0|23812|31648|31648|31648|1484773.54|P
EWX|78463X756|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|01/03/25|52.47|52.83|52.47|52.83|52.69|1.69|56770|364|0|0|0|56770|0|0|0|42245|56770|56770|56770|2991250.99|P
EWZ|464286400|01/03/25|22.66|22.72|22.42|22.44|22.51|-.28|419591|841|23|4|0|334285|60878|24428|0|311298|419591|419591|419591|9443580.81|P
EWZS|464289131|01/03/25|0.00|9.19|9.19|9.19|9.21|9.19|278|3|0|0|0|278|0|0|0|275|278|278|278|2560.22|Q
EXAS|30063P105|01/03/25|0.00|57.48|56.56|57.31|57.12|.33|16952|340|0|0|0|16952|0|0|0|7922|16952|16952|16952|968357.06|Q
EXC|30161N101|01/03/25|0.00|38.20|37.65|38.04|38.02|.37|95985|894|0|0|0|95985|0|0|0|62235|95985|95985|95985|3649008.79|Q
EXE|165167735|01/03/25|0.00|101.55|99.28|99.99|100.07|-1.20|15544|339|0|0|0|15544|0|0|0|10201|15544|15544|15544|1555470.33|Q
EXEE L|165167180|01/03/25|0.00|0.00|0.00|0.00|87.93|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|175.86|Q
EXEL|30161Q104|01/03/25|0.00|34.12|33.84|33.97|33.96|.02|17077|279|0|0|0|17077|0|0|0|11638|17077|17077|17077|579914.61|Q
EXFY|30219Q106|01/03/25|0.00|3.63|3.48|3.61|3.56|.12|5933|139|0|0|0|5933|0|0|0|1830|5933|5933|5933|21107.08|Q
EXG|27829F108|01/03/25|8.24|8.33|8.23|8.26|8.27|.07|94895|297|2|0|1|75841|6142|0|12912|42189|94895|94895|94895|785064.71|N
EXI|464288729|01/03/25|0.00|0.00|0.00|141.08|141.91|0.00|45|14|0|0|0|45|0|0|0|0|45|45|45|6385.79|P
EXK|29258Y103|01/03/25|4.00|4.03|3.87|3.88|3.93|-.12|620496|534|49|13|9|197589|142836|85117|194954|294389|620496|620496|620496|2440660.28|N
EXLS|302081104|01/03/25|0.00|44.78|44.24|44.76|44.60|.57|4319|124|0|0|0|4319|0|0|0|1944|4319|4319|4319|192632.38|Q
EXOD|30209R106|01/03/25|0.00|0.00|0.00|47.99|30.08|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|631.71|A
EXP|26969P108|01/03/25|245.07|248.27|245.01|247.44|247.20|3.29|55438|1005|0|0|1|31935|0|0|23503|29188|55438|55438|55438|13704189.82|N
EXPD|302130109|01/03/25|110.20|111.61|109.74|111.28|111.18|1.26|201268|1555|0|1|1|70466|0|5565|125237|68593|201268|201268|201268|22376303.67|N
EXPE|30212P303|01/03/25|0.00|186.43|185.29|186.02|185.80|.81|6337|303|0|0|0|6337|0|0|0|4492|6337|6337|6337|1177390.58|Q
EXPI|30212W100|01/03/25|0.00|11.48|11.24|11.39|11.40|.06|6754|167|0|0|0|6754|0|0|0|5103|6754|6754|6754|77024.71|Q
EXPO|30214U102|01/03/25|0.00|89.01|87.83|88.91|88.59|.98|6367|237|0|0|0|6367|0|0|0|1533|6367|6367|6367|564050.91|Q
EXR|30225T102|01/03/25|148.00|151.17|147.73|151.04|150.75|3.25|216220|1532|0|1|1|65880|0|7510|142830|106104|216220|216220|216220|32595098.28|N
EXTO|02028M105|01/03/25|3.55|3.63|3.55|3.59|3.59|-.04|8421|61|0|0|0|8421|0|0|0|994|8421|8421|8421|30220.44|N
EXTR|30226D106|01/03/25|0.00|16.73|16.59|16.68|16.67|.07|2656|75|0|0|0|2656|0|0|0|1812|2656|2656|2656|44288.58|Q
EYE|63845R107|01/03/25|0.00|11.01|10.71|10.88|10.89|.12|17523|295|0|0|0|17523|0|0|0|12333|17523|17523|17523|190748.37|Q
EYEG|00039J863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/03/25|0.00|0.11|0.10|0.11|0.10|-.01|41361|160|4|0|0|31861|9500|0|0|8570|41361|41361|41361|4272.02|Q
EYLD|132061706|01/03/25|31.60|31.60|31.37|31.37|31.40|-2.60|600|9|0|0|0|600|0|0|0|400|600|600|600|18841.00|Z
EYPT|30233G209|01/03/25|0.00|8.41|8.06|8.27|8.22|.23|3106|78|0|0|0|3106|0|0|0|1709|3106|3106|3106|25529.00|Q
EZA|464286780|01/03/25|42.77|42.80|42.67|42.72|42.75|.37|6479|70|0|0|0|6479|0|0|0|2210|6479|6479|6479|276991.89|P
EZBC|354921108|01/03/25|57.06|57.25|56.79|57.10|56.97|.66|2700|19|0|0|0|2700|0|0|0|1582|2700|2700|2700|153807.07|Z
EZET|35351J109|01/03/25|27.31|27.59|27.12|27.59|27.33|1.21|3571|19|0|0|0|3571|0|0|0|1900|3571|3571|3571|97592.53|Z
EZFL|302314406|01/03/25|0.00|3.23|3.23|3.23|3.28|3.23|300|9|0|0|0|300|0|0|0|300|300|300|300|982.50|Q
EZGO|G5279F110|01/03/25|0.00|0.59|0.59|0.59|0.59|-.12|544|1|0|0|0|544|0|0|0|0|544|544|544|320.96|Q
EZJ|74347X708|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZPW|302301106|01/03/25|0.00|12.19|12.12|12.12|12.14|-.02|1018|39|0|0|0|1018|0|0|0|326|1018|1018|1018|12361.17|Q
EZU|464286608|01/03/25|46.93|46.94|46.72|46.90|46.85|.05|10499|130|0|0|0|10499|0|0|0|7105|10499|10499|10499|491894.13|Z
F|345370860|01/03/25|9.69|9.95|9.53|9.88|9.82|.23|9237800|3178|268|163|126|988597|895018|1178834|6175351|4955861|9237800|9237800|9237800|90675826.81|N
F PRB|345370845|01/03/25|23.35|23.53|23.34|23.42|23.37|.08|40221|304|0|1|0|33472|0|6749|0|4572|40221|40221|40221|939966.45|N
F PRC|345370837|01/03/25|23.27|23.43|23.07|23.19|23.22|.02|12675|108|0|0|0|12675|0|0|0|1552|12675|12675|12675|294289.01|N
F PRD|345370811|01/03/25|24.70|24.88|24.70|24.83|24.75|.14|5281|39|1|0|0|3116|2165|0|0|3668|5281|5281|5281|130702.97|N
FA|31846B108|01/03/25|0.00|18.54|18.34|18.45|18.42|.02|2932|85|0|0|0|2932|0|0|0|1789|2932|2932|2932|53998.86|Q
FAAR|33740Y101|01/03/25|0.00|28.46|28.46|28.46|28.46|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2846.00|Q
FAAS|G27617102|01/03/25|0.00|1.11|1.06|1.06|1.08|.15|1861|17|0|0|0|1861|0|0|0|775|1861|1861|1861|2007.21|Q
FAAS W|G27617110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/03/25|62.40|62.40|61.34|61.90|61.86|.01|181886|1337|0|1|1|96637|0|5375|79874|89969|181886|181886|181886|11250703.72|N
FAI|33734X739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAIL|132061805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FALN|46435G474|01/03/25|0.00|26.84|26.82|26.83|26.83|.04|8421|34|0|0|0|8421|0|0|0|6345|8421|8421|8421|225912.36|Q
FAMI|G33277131|01/03/25|0.00|0.33|0.31|0.33|0.32|.01|739|7|0|0|0|739|0|0|0|200|739|739|739|236.90|Q
FAN|33736G106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|01/03/25|0.00|171.37|167.97|171.00|170.48|4.15|11633|318|0|0|0|11633|0|0|0|8156|11633|11633|11633|1983222.37|Q
FAPR|33740U885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|01/03/25|0.00|26.11|26.11|26.11|26.22|.08|341|30|0|0|0|341|0|0|0|200|341|341|341|8942.48|Q
FARX|00764Q637|01/03/25|25.24|25.24|25.23|25.23|25.23|-.03|3600|4|0|0|0|3600|0|0|0|2700|3600|3600|3600|90837.00|P
FAS|25459Y694|01/03/25|152.43|153.21|148.41|153.21|151.18|3.90|10509|129|0|0|0|10509|0|0|0|7737|10509|10509|10509|1588749.34|P
FAST|311900104|01/03/25|0.00|72.01|70.81|71.70|71.62|.61|23725|569|0|0|0|23725|0|0|0|14295|23725|23725|23725|1699108.22|Q
FATB B|30258N600|01/03/25|0.00|0.00|0.00|0.00|5.36|0.00|101|5|0|0|0|101|0|0|0|1|101|101|101|541.35|Q
FATB P|30258N501|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATB W|30258N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FATE|31189P102|01/03/25|0.00|1.86|1.74|1.81|1.81|.02|26075|135|1|0|0|23775|2300|0|0|18808|26075|26075|26075|47218.44|Q
FAUG|33740F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/03/25|14.87|14.87|14.82|14.84|14.84|.04|342|5|0|0|0|342|0|0|0|142|342|342|342|5075.07|A
FAZ|25460E240|01/03/25|6.30|6.47|6.27|6.27|6.35|-.15|749471|226|65|40|10|120159|244173|268713|116426|521625|749471|749471|749471|4755972.06|P
FBCG|316092352|01/03/25|46.96|47.38|46.88|47.34|47.19|.82|21703|195|0|0|0|21703|0|0|0|20988|21703|21703|21703|1024237.40|Z
FBCV|316092345|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/03/25|67.89|68.38|67.50|68.23|68.14|.64|308231|2275|1|0|1|216889|3371|0|87971|204256|308231|308231|308231|21002204.01|N
FBIO|34960Q307|01/03/25|0.00|2.23|2.18|2.21|2.19|.09|1877|24|0|0|0|1877|0|0|0|765|1877|1877|1877|4106.29|Q
FBIO P|34960Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/03/25|0.00|0.00|0.00|0.00|44.80|0.00|169|47|0|0|0|169|0|0|0|125|169|169|169|7571.60|Q
FBK|30257X104|01/03/25|50.95|51.56|50.12|51.44|51.25|.90|45198|370|0|0|1|20265|0|0|24933|19427|45198|45198|45198|2316586.93|N
FBL|38747R843|01/03/25|0.00|35.43|34.22|35.06|35.06|1.42|6373|18|1|0|0|2973|3400|0|0|4450|6373|6373|6373|223444.65|Q
FBLA|31425A109|01/03/25|0.00|11.87|11.87|11.87|11.85|11.87|444|16|0|0|0|444|0|0|0|332|444|444|444|5261.63|Q
FBLG|31573L105|01/03/25|0.00|2.11|2.09|2.11|2.11|.12|450|14|0|0|0|450|0|0|0|420|450|450|450|947.62|Q
FBMS|318916103|01/03/25|34.76|35.30|34.36|35.29|35.04|.57|43445|635|0|0|1|32269|0|0|11176|18283|43445|43445|43445|1522449.97|N
FBNC|318910106|01/03/25|0.00|43.52|43.48|43.48|43.37|.33|776|25|0|0|0|776|0|0|0|287|776|776|776|33655.62|Q
FBND|316188309|01/03/25|44.92|44.93|44.85|44.87|44.88|-.05|8945|52|0|0|0|8945|0|0|0|6680|8945|8945|8945|401494.38|P
FBOT|316092170|01/03/25|0.00|28.35|28.35|28.35|28.35|28.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2835.00|Q
FBP|318672706|01/03/25|18.36|18.65|18.17|18.61|18.56|.25|257398|922|1|1|1|96404|2129|5606|153259|119122|257398|257398|257398|4777328.25|N
FBRT|35243J101|01/03/25|12.59|12.73|12.54|12.71|12.70|.18|160060|447|0|0|1|41830|0|0|118230|62839|160060|160060|160060|2032666.49|N
FBRT PRE|35243J200|01/03/25|20.71|20.89|20.67|20.79|20.74|.24|2780|23|0|0|0|2780|0|0|0|1794|2780|2780|2780|57666.89|N
FBRX|34962G208|01/03/25|0.00|25.00|24.00|24.00|24.19|24.00|769|40|0|0|0|769|0|0|0|409|769|769|769|18598.84|Q
FBT|33733E203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBTC|315948109|01/03/25|84.89|86.58|84.49|85.95|85.74|.87|109065|1196|0|0|0|109065|0|0|0|82786|109065|109065|109065|9351085.51|Z
FBUF|31624J737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/03/25|0.00|0.00|0.00|18.61|19.04|-.44|25|1|0|0|0|25|0|0|0|0|25|25|25|475.98|P
FBYD W|306121112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/03/25|36.54|37.25|36.41|37.06|36.99|.67|18525|289|0|1|0|11528|0|6997|0|7240|18525|18525|18525|685239.60|N
FCA|33737J141|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/03/25|0.00|0.00|0.00|0.00|40.80|0.00|359|30|0|0|0|359|0|0|0|90|359|359|359|14648.39|Q
FCBD|00764Q629|01/03/25|25.03|25.04|24.78|24.98|25.00|-.04|7300|8|2|0|0|1800|5500|0|0|6900|7300|7300|7300|182506.00|P
FCCO|319835104|01/03/25|0.00|23.72|23.72|23.72|23.72|-.10|1285|55|0|0|0|1285|0|0|0|1148|1285|1285|1285|30477.40|Q
FCEL|35952H700|01/03/25|0.00|12.26|10.84|11.80|11.84|1.49|8212|255|0|0|0|8212|0|0|0|5149|8212|8212|8212|97189.17|Q
FCF|319829107|01/03/25|16.57|16.77|16.28|16.74|16.62|.20|270002|2138|1|0|1|177607|2452|0|89943|173137|270002|270002|270002|4486172.42|N
FCFS|33768G107|01/03/25|0.00|103.54|103.19|103.19|103.38|.52|1285|39|0|0|0|1285|0|0|0|477|1285|1285|1285|132840.95|Q
FCG|33733E807|01/03/25|25.23|25.34|25.12|25.13|25.23|-.03|2438|29|0|0|0|2438|0|0|0|1476|2438|2438|2438|61501.79|P
FCLD|316092246|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/03/25|190.07|192.40|190.07|191.59|191.54|1.76|26490|376|0|0|1|11923|0|0|14567|14657|26490|26490|26490|5073762.94|N
FCNC A|31946M103|01/03/25|0.00|0.00|0.00|0.00|2130.20|0.00|1196|168|0|0|0|1196|0|0|0|809|1196|1196|1196|2547714.43|Q
FCNC O|31959X202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/03/25|6.01|6.01|5.99|5.99|5.99|.06|1420|5|0|0|0|1420|0|0|0|1220|1420|1420|1420|8511.90|A
FCOM|316092873|01/03/25|59.78|59.78|59.32|59.70|59.56|.57|3440|21|0|0|0|3440|0|0|0|2749|3440|3440|3440|204891.42|P
FCOR|316188101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCPI|316092386|01/03/25|0.00|0.00|0.00|43.60|44.10|0.00|144|3|0|0|0|144|0|0|0|0|144|144|144|6350.18|Z
FCPT|35086T109|01/03/25|26.88|27.34|26.84|27.16|27.17|.35|267256|608|1|0|1|57997|2356|0|206903|215436|267256|267256|267256|7260564.09|N
FCRX|225655208|01/03/25|24.55|24.55|24.48|24.48|24.48|-.07|345|8|0|0|0|345|0|0|0|0|345|345|345|8445.77|N
FCSH|31423L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|01/03/25|10.36|10.38|10.32|10.32|10.34|-.03|8791|56|0|0|0|8791|0|0|0|4816|8791|8791|8791|90901.49|N
FCTE|26923N512|01/03/25|0.00|0.00|0.00|0.00|26.05|0.00|15|3|0|0|0|15|0|0|0|3|15|15|15|390.81|Q
FCTR|33733E872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUV|34417J104|01/03/25|0.00|1.03|0.41|0.97|0.68|.63|1117820|3741|5|0|0|1103292|14528|0|0|948173|1117820|1117820|1117820|759811.39|Q
FCVT|33739Q507|01/03/25|0.00|0.00|0.00|0.00|37.05|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|3408.60|Q
FCX|35671D857|01/03/25|38.00|38.19|37.19|37.71|37.73|-.17|2556345|5469|20|7|2|1009595|60629|44094|1442027|934196|2556345|2556345|2556345|96441210.32|N
FDAT|88636J402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|01/03/25|0.00|0.00|0.00|0.00|47.70|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|2194.36|Q
FDCE|90214Q550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/03/25|11.28|11.28|11.28|11.28|11.27|.03|148|2|0|0|0|148|0|0|0|148|148|148|148|1668.00|P
FDEC|33740U505|01/03/25|44.67|44.91|44.67|44.88|44.83|.40|1000|8|0|0|0|1000|0|0|0|1000|1000|1000|1000|44831.00|Z
FDEM|316092543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDFF|316092154|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDGR|90214Q543|01/03/25|14.01|14.01|14.01|14.01|14.01|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|2802.00|Z
FDHT|316092238|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|01/03/25|0.00|32.16|32.16|32.16|32.16|32.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3216.00|Q
FDIG|316092196|01/03/25|0.00|0.00|0.00|0.00|35.19|0.00|150|3|0|0|0|150|0|0|0|150|150|150|150|5278.00|Q
FDIS|316092204|01/03/25|0.00|0.00|0.00|96.42|97.70|0.00|298|8|0|0|0|298|0|0|0|94|298|298|298|29114.61|P
FDIV|02072L417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|01/03/25|40.27|40.56|40.27|40.52|40.49|.27|4624|84|0|0|0|4624|0|0|0|2764|4624|4624|4624|187221.75|P
FDLO|316092824|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|01/03/25|0.00|0.00|0.00|29.96|29.92|0.00|122|2|0|0|0|122|0|0|0|83|122|122|122|3650.00|P
FDM|33718M105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/03/25|0.00|6.00|5.81|5.93|5.94|.10|3863|93|0|0|0|3863|0|0|0|599|3863|3863|3863|22939.74|Q
FDN|33733E302|01/03/25|245.50|246.81|244.78|246.81|246.24|3.07|1083|35|0|0|0|1083|0|0|0|424|1083|1083|1083|266679.68|P
FDP|G36738105|01/03/25|32.92|32.99|32.68|32.84|32.85|-.08|76140|508|0|0|1|31227|0|0|44913|49259|76140|76140|76140|2501335.25|N
FDRR|316092832|01/03/25|51.77|51.78|51.77|51.78|51.77|.59|800|8|0|0|0|800|0|0|0|800|800|800|800|41417.00|P
FDRV|316092220|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|01/03/25|477.13|478.23|473.83|475.06|475.39|-1.45|61283|833|0|0|1|23396|0|0|37887|37970|61283|61283|61283|29133086.39|N
FDT|33737J174|01/03/25|0.00|0.00|0.00|0.00|54.26|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|325.56|Q
FDTB|90214Q527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/03/25|0.00|21.16|21.16|21.16|21.21|-.14|385|18|0|0|0|385|0|0|0|359|385|385|385|8164.85|Q
FDV|31423L305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/03/25|50.17|50.47|50.17|50.45|50.40|.56|13675|92|1|0|0|8675|5000|0|0|10405|13675|13675|13675|689158.43|P
FDX|31428X106|01/03/25|274.60|275.80|271.98|274.41|274.38|.13|349307|2872|0|0|2|136050|0|0|213257|148603|349307|349307|349307|95844217.72|N
FE|337932107|01/03/25|40.09|40.28|39.88|39.92|39.95|.01|687765|1641|4|1|2|201138|10357|5495|470775|359999|687765|687765|687765|27476397.81|N
FEAC|31609A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/03/25|0.00|0.69|0.69|0.69|0.69|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|69.19|Q
FEBO|G3413G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBP|69420N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/03/25|0.00|0.00|0.00|30.97|31.02|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1302.84|P
FEBZ|53656F755|01/03/25|0.00|0.00|0.00|34.41|34.65|0.00|77|4|0|0|0|77|0|0|0|0|77|77|77|2667.85|Z
FEDM|33939L597|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/03/25|10.40|10.40|10.25|10.30|10.47|-.10|452|46|0|0|0|452|0|0|0|172|452|452|452|4730.79|N
FEGE|75526L886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIG|33939L571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/03/25|0.00|18.55|18.55|18.55|18.54|.03|562|40|0|0|0|562|0|0|0|222|562|562|562|10421.63|Q
FELC|316092113|01/03/25|33.06|33.30|33.06|33.25|33.22|.39|26953|64|0|0|0|26953|0|0|0|15219|26953|26953|26953|895361.59|P
FELE|353514102|01/03/25|0.00|96.65|96.30|96.49|96.52|.61|1491|61|0|0|0|1491|0|0|0|1177|1491|1491|1491|143912.08|Q
FELG|31609A305|01/03/25|35.73|35.89|35.73|35.89|35.75|.84|12665|41|0|0|0|12665|0|0|0|3065|12665|12665|12665|452754.25|P
FELV|31609A107|01/03/25|30.50|30.68|30.47|30.67|30.58|.27|1875|22|0|0|0|1875|0|0|0|1674|1875|1875|1875|57345.08|P
FEM|33737J182|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/03/25|0.00|26.11|26.01|26.01|26.06|26.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5212.00|Q
FEMS|33737J307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/03/25|0.00|1.10|1.10|1.10|1.10|1.10|500|8|0|0|0|500|0|0|0|300|500|500|500|551.00|Q
FENC|31447P100|01/03/25|0.00|6.28|6.11|6.11|6.20|-.16|887|25|0|0|0|887|0|0|0|275|887|887|887|5499.47|Q
FENG|71910C202|01/03/25|2.55|2.55|2.44|2.47|2.46|-.01|968|16|0|0|0|968|0|0|0|221|968|968|968|2383.23|N
FENI|31609A404|01/03/25|27.55|27.55|27.55|27.55|27.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2755.00|P
FENY|316092402|01/03/25|24.32|24.45|24.25|24.38|24.38|.21|12177|134|0|0|0|12177|0|0|0|8063|12177|12177|12177|296844.90|P
FEP|33737J117|01/03/25|0.00|35.91|35.82|35.82|35.84|35.82|390|3|0|0|0|390|0|0|0|390|390|390|390|13978.80|Q
FEPI|26923N744|01/03/25|0.00|50.29|49.82|50.29|50.06|1.05|520|9|0|0|0|520|0|0|0|216|520|520|520|26030.48|Q
FER|N3168P101|01/03/25|0.00|42.21|41.89|42.02|41.96|.16|734|13|0|0|0|734|0|0|0|503|734|734|734|30795.42|Q
FERG|31488V107|01/03/25|174.57|175.29|172.92|174.26|174.34|.88|148463|1446|1|0|1|70221|4816|0|73426|57492|148463|148463|148463|25882502.59|N
FESM|31609A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/03/25|16.33|16.63|16.26|16.53|16.52|.37|13546|214|1|0|0|9860|3686|0|0|3379|13546|13546|13546|223788.07|N
FETH|31613E103|01/03/25|35.13|36.31|35.13|36.07|35.90|1.50|74826|273|1|0|0|71826|3000|0|0|59165|74826|74826|74826|2686198.06|Z
FEUS|33939L613|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|01/03/25|0.00|0.00|0.00|0.00|105.27|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|3158.10|Q
FEZ|78463X202|01/03/25|47.93|47.93|47.73|47.92|47.89|.08|36492|172|2|0|0|30492|6000|0|0|23814|36492|36492|36492|1747728.26|P
FF|36116M106|01/03/25|5.22|5.27|5.17|5.25|5.23|.04|64886|383|1|0|1|50073|2375|0|12438|19706|64886|64886|64886|339591.14|N
FFA|337318109|01/03/25|20.66|20.66|20.51|20.51|20.54|-.01|6977|32|1|0|0|3794|3183|0|0|5235|6977|6977|6977|143340.02|N
FFBC|320209109|01/03/25|0.00|26.77|26.37|26.76|26.55|.31|1769|53|0|0|0|1769|0|0|0|1446|1769|1769|1769|46971.72|Q
FFC|338478100|01/03/25|15.76|15.90|15.76|15.83|15.81|.08|14533|116|0|1|0|9064|0|5469|0|4939|14533|14533|14533|229744.65|N
FFEB|33740F763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/03/25|0.00|14.70|14.01|14.70|14.34|.73|1732|52|0|0|0|1732|0|0|0|616|1732|1732|1732|24829.30|Q
FFIE|307359885|01/03/25|0.00|3.47|2.96|3.18|3.24|-.50|223009|1286|6|0|0|209607|13402|0|0|143101|223009|223009|223009|721891.03|Q
FFIE W|307359117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFIN|32020R109|01/03/25|0.00|36.07|35.47|35.99|35.84|.36|1891|60|0|0|0|1891|0|0|0|1369|1891|1891|1891|67775.33|Q
FFIU|84858T202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/03/25|0.00|254.99|253.13|254.43|253.78|2.58|2913|94|0|0|0|2913|0|0|0|2768|2913|2913|2913|739250.27|Q
FFLC|316092360|01/03/25|46.33|46.45|46.33|46.45|46.43|.26|411|6|0|0|0|411|0|0|0|300|411|411|411|19081.26|Z
FFLG|316092337|01/03/25|25.58|25.58|25.58|25.58|25.58|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2558.00|Z
FFLS|66538F165|01/03/25|23.29|23.29|23.29|23.29|23.29|.22|188|1|0|0|0|188|0|0|0|188|188|188|188|4378.52|P
FFND|66538F231|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|01/03/25|0.00|0.00|0.00|0.00|21.32|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|42.64|Q
FFOG|35473P421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/03/25|27.20|27.20|27.20|27.20|27.22|.33|111|2|0|0|0|111|0|0|0|111|111|111|111|3021.73|Z
FFTY|45782C102|01/03/25|29.47|29.94|29.47|29.94|29.68|1.04|7664|96|0|0|0|7664|0|0|0|348|7664|7664|7664|227498.98|P
FFWM|32026V104|01/03/25|6.11|6.24|5.95|6.22|6.17|.17|120789|630|0|0|1|64501|0|0|56288|77630|120789|120789|120789|744965.61|N
FG|30190A104|01/03/25|41.25|42.60|41.25|42.39|42.27|1.26|18216|245|0|1|0|8831|0|9385|0|10419|18216|18216|18216|770081.25|N
FGB|33733G109|01/03/25|4.31|4.37|4.31|4.36|4.34|.06|1677|11|0|0|0|1677|0|0|0|249|1677|1677|1677|7286.24|N
FGBI|32043P106|01/03/25|0.00|0.00|0.00|0.00|10.75|0.00|32|7|0|0|0|32|0|0|0|0|32|32|32|344.00|Q
FGD|33734X200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGDL|35473M105|01/03/25|35.53|35.53|35.53|35.53|35.53|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|7105.80|P
FGEN|31572Q808|01/03/25|0.00|0.55|0.50|0.55|0.53|.02|2240|27|0|0|0|2240|0|0|0|100|2240|2240|2240|1180.15|Q
FGF|30329Y304|01/03/25|0.00|0.00|0.00|0.00|25.37|0.00|5382|754|0|0|0|5382|0|0|0|3470|5382|5382|5382|136554.24|Q
FGI|G3302D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/03/25|0.00|1.58|1.57|1.58|1.58|.29|228|3|0|0|0|228|0|0|0|100|228|228|228|359.24|Q
FGN|30190A203|01/03/25|26.50|26.59|26.41|26.53|26.50|.07|6800|77|0|0|0|6800|0|0|0|858|6800|6800|6800|180209.41|N
FGSM|00764Q595|01/03/25|25.30|25.30|25.30|25.30|25.30|.07|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|63250.00|P
FHB|32051X108|01/03/25|0.00|25.94|25.33|25.89|25.70|.31|5909|153|0|0|0|5909|0|0|0|5004|5909|5909|5909|151832.19|Q
FHDG|33740U539|01/03/25|0.00|0.00|0.00|0.00|30.74|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|122.96|Z
FHEQ|31624J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/03/25|40.87|41.09|40.53|41.08|40.99|.23|137661|669|1|0|1|56184|3116|0|78361|77913|137661|137661|137661|5642341.57|N
FHLC|316092600|01/03/25|66.04|66.04|66.04|66.04|65.98|.74|413|5|0|0|0|413|0|0|0|377|413|413|413|27250.39|P
FHN|320517105|01/03/25|20.05|20.35|19.69|20.26|20.20|.26|1665407|2773|39|10|2|500565|120654|62980|981208|1234261|1665407|1665407|1665407|33642709.46|N
FHN PRB|320517501|01/03/25|25.54|25.64|25.54|25.58|25.58|.11|398|5|0|0|0|398|0|0|0|26|398|398|398|10181.66|N
FHN PRC|320517600|01/03/25|25.28|25.70|25.28|25.49|25.70|.19|198|3|0|0|0|198|0|0|0|0|198|198|198|5088.02|N
FHN PRE|320517402|01/03/25|24.56|24.85|24.25|24.85|24.51|.25|312|5|0|0|0|312|0|0|0|102|312|312|312|7645.94|N
FHN PRF|320517865|01/03/25|18.33|18.60|18.33|18.60|18.44|.28|736|15|0|0|0|736|0|0|0|63|736|736|736|13573.53|N
FHTX|344174107|01/03/25|0.00|0.00|0.00|0.00|4.70|0.00|103|7|0|0|0|103|0|0|0|30|103|103|103|484.10|Q
FHYS|31423L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FI|337738108|01/03/25|207.48|208.73|205.63|208.57|208.28|2.59|441519|2775|0|0|2|126947|0|0|314572|176031|441519|441519|441519|91960150.30|N
FIAT|88636J477|01/03/25|9.13|9.16|8.90|8.91|8.93|-.28|7928|32|0|0|0|7928|0|0|0|5380|7928|7928|7928|70768.78|P
FIAX|88634T535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|01/03/25|0.00|32.35|31.78|32.35|32.05|.36|4158|110|0|0|0|4158|0|0|0|3371|4158|4158|4158|133259.13|Q
FIBR|46435U796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/03/25|2003.11|2020.00|1959.08|1966.26|1968.41|-29.66|47719|1310|0|0|1|17584|0|0|30135|17438|47719|47719|47719|93930505.43|N
FICS|33738R662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/03/25|0.00|16.22|16.20|16.22|16.21|-.11|526|5|0|0|0|526|0|0|0|400|526|526|526|8526.46|Q
FIDI|316092725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/03/25|71.00|71.00|71.00|71.00|71.00|.65|200|1|0|0|0|200|0|0|0|200|200|200|200|14200.00|P
FIG|82889N715|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/03/25|42.26|42.26|42.20|42.20|42.22|-.06|348|2|0|0|0|348|0|0|0|348|348|348|348|14691.35|P
FIGS|30260D103|01/03/25|5.95|6.05|5.82|5.91|5.90|.02|528131|813|14|5|2|178666|41377|26782|281306|346679|528131|528131|528131|3117327.33|N
FIHL|G3398L118|01/03/25|17.88|17.89|17.29|17.29|17.41|-.69|133031|636|1|1|1|70727|3123|5640|53541|64232|133031|133031|133031|2315571.41|N
FIIG|33738D796|01/03/25|20.49|20.49|20.49|20.49|20.49|0.00|286|4|0|0|0|286|0|0|0|100|286|286|286|5859.01|P
FILL|464286343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/03/25|12.82|12.93|12.82|12.91|12.88|.09|3524|22|0|0|0|3524|0|0|0|755|3524|3524|3524|45372.19|N
FINT|00764Q587|01/03/25|25.08|25.11|25.08|25.11|25.09|-.42|7184|9|0|0|0|7184|0|0|0|3040|7184|7184|7184|180233.76|P
FINV|31810T101|01/03/25|6.85|7.01|6.80|6.91|6.92|.13|158558|560|2|1|1|113108|7204|7190|31056|52283|158558|158558|158558|1096966.43|N
FINW|31813A109|01/03/25|0.00|15.56|15.56|15.56|15.57|15.56|108|4|0|0|0|108|0|0|0|1|108|108|108|1681.44|Q
FINX|37954Y814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|01/03/25|0.00|7.51|7.37|7.46|7.44|.19|7833|128|0|0|0|7833|0|0|0|5386|7833|7833|7833|58292.84|Q
FIRI|886364215|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIS|31620M106|01/03/25|80.20|80.66|79.74|80.26|80.25|.17|503963|1618|2|0|2|139601|5452|0|358910|205044|503963|503963|503963|40441536.92|N
FISI|317585404|01/03/25|0.00|0.00|0.00|0.00|26.84|0.00|216|34|0|0|0|216|0|0|0|150|216|216|216|5796.47|Q
FISK|292102308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/03/25|25.36|25.36|25.32|25.32|25.35|-.05|569|7|0|0|0|569|0|0|0|300|569|569|569|14421.44|P
FITB|316773100|01/03/25|0.00|42.48|41.76|42.38|42.30|.22|77502|1106|0|0|0|77502|0|0|0|50613|77502|77502|77502|3278380.23|Q
FITB I|316773605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/03/25|0.00|0.00|0.00|0.00|21.53|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|279.84|Q
FITB P|316773886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/03/25|68.01|68.01|68.01|68.01|68.01|-1.18|805|5|0|0|0|805|0|0|0|805|805|805|805|54748.05|P
FIVA|316092717|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/03/25|0.00|100.39|96.81|96.94|98.92|-2.13|17189|394|0|0|0|17189|0|0|0|11872|17189|17189|17189|1700395.20|Q
FIVN|338307101|01/03/25|0.00|41.00|40.61|41.00|40.84|.57|6716|152|0|0|0|6716|0|0|0|2583|6716|6716|6716|274250.96|Q
FIW|33733B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|01/03/25|430.00|448.91|430.00|448.55|445.17|20.05|85961|1218|1|0|1|49260|2521|0|34180|32424|85961|85961|85961|38267262.42|N
FIXD|33740F805|01/03/25|0.00|43.03|42.92|42.93|42.97|-.08|15700|64|0|0|0|15700|0|0|0|7399|15700|15700|15700|674622.58|Q
FIZZ|635017106|01/03/25|0.00|42.86|42.86|42.86|42.93|.56|805|32|0|0|0|805|0|0|0|541|805|805|805|34561.36|Q
FJAN|33740F623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJP|33737J158|01/03/25|0.00|51.87|51.57|51.87|51.72|51.87|200|2|0|0|0|200|0|0|0|0|200|200|200|10344.00|Q
FJUL|33740U208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FL|344849104|01/03/25|21.67|21.79|21.20|21.65|21.62|-.02|655826|2544|8|0|2|350442|22982|0|282402|408873|655826|655826|655826|14179777.23|N
FLAO|00888H620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/03/25|0.00|0.00|0.00|28.17|28.60|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2860.00|P
FLAX|35473P660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/03/25|24.29|24.30|24.29|24.30|24.29|.02|2232|9|0|0|0|2232|0|0|0|132|2232|2232|2232|54213.28|Z
FLBR|35473P835|01/03/25|14.18|14.18|14.00|14.01|14.04|-.26|3294|59|0|0|0|3294|0|0|0|2074|3294|3294|3294|46251.87|P
FLC|338479108|01/03/25|16.77|16.88|16.76|16.83|16.80|.04|3822|15|0|0|0|3822|0|0|0|404|3822|3822|3822|64193.22|N
FLCA|35473P827|01/03/25|0.00|0.00|0.00|36.68|36.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.82|P
FLCB|35473P553|01/03/25|21.08|21.08|21.04|21.04|21.06|-.03|976|7|0|0|0|976|0|0|0|100|976|976|976|20554.30|P
FLCE|00764Q579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|01/03/25|21.08|21.08|21.08|21.08|21.08|-.07|101|2|0|0|0|101|0|0|0|1|101|101|101|2129.10|P
FLCV|31423L701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDB|316188861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/03/25|49.94|49.94|49.93|49.94|49.93|-.01|400|4|0|0|0|400|0|0|0|300|400|400|400|19973.50|Z
FLEE|35473P652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|01/03/25|0.00|40.04|39.02|40.04|39.75|1.45|53655|728|0|0|0|53655|0|0|0|41009|53655|53655|53655|2132825.64|Q
FLG|649445400|01/03/25|9.30|9.58|9.00|9.56|9.46|.32|1237638|2169|26|4|3|462951|84255|25379|665053|643349|1237638|1237638|1237638|11713119.57|N
FLG PRA|649445202|01/03/25|21.55|21.78|21.49|21.70|21.64|.02|1943|20|0|0|0|1943|0|0|0|479|1943|1943|1943|42048.41|N
FLG PRU|64944P307|01/03/25|38.00|39.48|37.85|39.48|38.08|1.34|1029|16|0|0|0|1029|0|0|0|614|1029|1029|1029|39183.84|N
FLGB|35473P678|01/03/25|26.27|26.27|26.16|26.16|26.22|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5243.00|P
FLGC|339764201|01/03/25|0.00|1.12|1.11|1.11|1.11|-.01|425|11|0|0|0|425|0|0|0|175|425|425|425|471.75|Q
FLGR|35473P785|01/03/25|24.71|24.71|24.71|24.71|24.71|-.53|200|1|0|0|0|200|0|0|0|200|200|200|200|4942.00|P
FLGT|359664109|01/03/25|0.00|18.75|18.69|18.75|18.70|.27|859|47|0|0|0|859|0|0|0|418|859|859|859|16059.60|Q
FLGV|35473P488|01/03/25|20.09|20.09|20.09|20.09|20.09|-.02|157|2|0|0|0|157|0|0|0|0|157|157|157|3153.56|P
FLHK|35473P777|01/03/25|0.00|0.00|0.00|17.17|17.23|0.00|97|2|0|0|0|97|0|0|0|97|97|97|97|1671.27|P
FLHY|35473P629|01/03/25|23.94|23.95|23.94|23.95|23.95|.04|1072|8|0|0|0|1072|0|0|0|500|1072|1072|1072|25670.62|Z
FLIA|35473P611|01/03/25|20.25|20.25|20.24|20.24|20.24|-.05|1290|6|0|0|0|1290|0|0|0|887|1290|1290|1290|26113.13|Z
FLIC|320734106|01/03/25|0.00|11.51|11.51|11.51|11.56|-.07|797|31|0|0|0|797|0|0|0|169|797|797|797|9215.05|Q
FLIN|35473P769|01/03/25|38.36|38.38|38.34|38.35|38.36|-.03|4710|34|0|0|0|4710|0|0|0|2766|4710|4710|4710|180692.15|P
FLJH|35473P637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/03/25|28.52|28.72|28.49|28.68|28.59|.12|13569|52|0|0|0|13569|0|0|0|12329|13569|13569|13569|387876.81|P
FLKR|35473P710|01/03/25|18.05|18.05|18.05|18.05|18.05|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|1804.50|P
FLL|359678109|01/03/25|0.00|4.99|4.61|4.81|4.80|.22|1307|30|0|0|0|1307|0|0|0|1048|1307|1307|1307|6272.86|Q
FLLA|35473P561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/03/25|24.50|24.56|24.48|24.49|24.50|.01|3888|24|0|0|0|3888|0|0|0|807|3888|3888|3888|95245.60|P
FLMX|35473P736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/03/25|0.00|17.77|17.06|17.34|17.36|.43|19625|453|0|0|0|19625|0|0|0|10225|19625|19625|19625|340774.35|Q
FLNG|G35947202|01/03/25|24.51|24.69|24.05|24.14|24.23|-.14|104637|710|1|1|1|61812|2467|6607|33751|52597|104637|104637|104637|2535309.52|N
FLO|343498101|01/03/25|20.59|20.92|20.48|20.78|20.78|.23|336278|801|5|2|1|119016|15103|13167|188992|166848|336278|336278|336278|6988064.24|N
FLOT|46429B655|01/03/25|50.91|50.91|50.90|50.91|50.91|.02|17208|49|2|0|0|12708|4500|0|0|13433|17208|17208|17208|875984.02|Z
FLOW|37960A578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/03/25|54.56|54.56|54.56|54.56|54.56|.46|100|1|0|0|0|100|0|0|0|100|100|100|100|5456.00|Z
FLQS|35473P876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/03/25|49.43|51.13|49.43|51.00|50.84|1.73|357698|2016|2|1|1|186541|4491|9203|157463|196389|357698|357698|357698|18183745.87|N
FLRG|316092378|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|01/03/25|30.75|30.76|30.75|30.76|30.75|.01|22950|37|1|1|0|13926|3800|5224|0|22550|22950|22950|22950|705822.08|P
FLRT|69374H428|01/03/25|47.58|47.59|47.58|47.59|47.59|.05|396|4|0|0|0|396|0|0|0|396|396|396|396|18845.17|P
FLS|34354P105|01/03/25|57.57|58.52|57.12|58.45|58.28|1.11|244394|1519|2|1|1|124589|4906|6964|107935|68739|244394|244394|244394|14242425.28|N
FLSA|35473P587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|01/03/25|23.96|23.99|23.96|23.99|23.98|-.01|357|4|0|0|0|357|0|0|0|100|357|357|357|8560.71|P
FLSW|35473P694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/03/25|49.66|49.66|49.66|49.66|49.66|-.02|400|1|0|0|0|400|0|0|0|400|400|400|400|19863.60|P
FLTR|92189F486|01/03/25|25.45|25.45|25.44|25.45|25.45|0.00|7456|16|0|0|0|7456|0|0|0|6656|7456|7456|7456|189738.51|P
FLTW|35473P686|01/03/25|0.00|0.00|0.00|46.78|47.48|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1661.90|P
FLUD|35473P496|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/03/25|255.91|256.76|251.95|256.76|255.94|2.12|253789|1901|2|1|2|112802|5961|8384|126642|104388|253789|253789|253789|64955016.43|N
FLUX|344057302|01/03/25|0.00|1.76|1.76|1.76|1.76|1.76|105|2|0|0|0|105|0|0|0|0|105|105|105|184.60|Q
FLV|025072794|01/03/25|0.00|0.00|0.00|65.02|66.81|-.64|109|4|0|0|0|109|0|0|0|25|109|109|109|7282.46|P
FLWS|68243Q106|01/03/25|0.00|7.89|7.67|7.85|7.80|.04|6905|127|0|0|0|6905|0|0|0|4428|6905|6905|6905|53874.34|Q
FLXR|29287L700|01/03/25|38.59|38.69|38.58|38.65|38.64|-.04|2460|8|0|0|0|2460|0|0|0|476|2460|2460|2460|95054.06|N
FLXS|339382103|01/03/25|0.00|0.00|0.00|0.00|52.92|0.00|11|5|0|0|0|11|0|0|0|0|11|11|11|582.17|Q
FLYD|06368J309|01/03/25|0.00|0.00|0.00|14.89|15.34|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|552.24|P
FLYE|343927109|01/03/25|0.00|0.73|0.68|0.69|0.69|-.09|2203|18|0|0|0|2203|0|0|0|807|2203|2203|2203|1528.70|Q
FLYU|06368J200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|01/03/25|0.00|20.50|20.34|20.45|20.41|.36|4535|139|0|0|0|4535|0|0|0|3791|4535|4535|4535|92551.64|Q
FLYX|343928107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/03/25|27.17|27.17|27.17|27.17|27.18|0.00|145|2|0|0|0|145|0|0|0|0|145|145|145|3941.45|P
FMAG|316092329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/03/25|0.00|0.00|0.00|0.00|27.96|0.00|6|6|0|0|0|6|0|0|0|3|6|6|6|167.73|Q
FMAR|33740F599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/03/25|47.69|47.69|47.69|47.69|47.71|-.46|335|13|0|0|0|335|0|0|0|318|335|335|335|15983.53|P
FMAY|33740F748|01/03/25|0.00|0.00|0.00|47.95|47.71|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|4484.74|Z
FMB|33739N108|01/03/25|0.00|51.15|51.09|51.09|51.10|-.02|1368|15|0|0|0|1368|0|0|0|148|1368|1368|1368|69908.24|Q
FMBH|320866106|01/03/25|0.00|35.61|35.54|35.54|35.60|35.54|829|55|0|0|0|829|0|0|0|805|829|829|829|29514.00|Q
FMC|302491303|01/03/25|49.10|49.42|48.38|48.53|48.64|-.21|448778|2278|1|0|2|211343|2725|0|234710|193135|448778|448778|448778|21827015.69|N
FMCE|66537J788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/03/25|32.98|33.25|32.98|33.24|33.14|.38|3620|64|0|0|0|3620|0|0|0|3605|3620|3620|3620|119958.59|P
FMET|316092188|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMN|31423P108|01/03/25|11.01|11.04|10.99|10.99|11.02|0.00|9424|48|0|0|0|9424|0|0|0|990|9424|9424|9424|103846.41|N
FMNB|309627107|01/03/25|0.00|0.00|0.00|0.00|13.94|0.00|41|4|0|0|0|41|0|0|0|31|41|41|41|571.70|Q
FMNY|33739P822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/03/25|22.38|22.48|22.27|22.38|22.39|.23|56001|276|0|0|1|42854|0|0|13147|32213|56001|56001|56001|1253708.46|N
FMST|34546R100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/03/25|85.27|85.27|81.10|81.23|81.98|-4.19|120106|1552|0|0|1|93250|0|0|26856|64648|120106|120106|120106|9846588.48|N
FMY|33734E103|01/03/25|11.84|11.84|11.81|11.81|11.82|-.03|460|5|0|0|0|460|0|0|0|226|460|460|460|5436.46|N
FN|G3323L100|01/03/25|223.11|229.88|221.83|229.69|228.51|9.32|88185|1404|0|0|1|53162|0|0|35023|45891|88185|88185|88185|20151077.90|N
FNA|69913P105|01/03/25|10.81|11.00|10.65|10.93|10.89|.21|134703|1095|1|0|1|82316|2873|0|49514|74457|134703|134703|134703|1466579.30|N
FNB|302520101|01/03/25|14.57|14.68|14.28|14.67|14.61|.13|530493|1524|8|1|2|237983|20571|5492|266447|344569|530493|530493|530493|7749072.97|N
FNCL|316092501|01/03/25|68.65|69.12|68.65|69.12|68.90|.60|762|26|0|0|0|762|0|0|0|742|762|762|762|52504.28|P
FND|339750101|01/03/25|97.74|98.49|96.38|98.24|98.15|.71|232928|1819|0|2|1|116989|0|14188|101751|108122|232928|232928|232928|22861141.57|N
FNDA|808524763|01/03/25|29.71|29.93|29.61|29.92|29.79|.35|5122|66|0|0|0|5122|0|0|0|3582|5122|5122|5122|152599.15|P
FNDB|808524789|01/03/25|23.26|23.40|23.26|23.36|23.36|.17|1103|24|0|0|0|1103|0|0|0|603|1103|1103|1103|25761.17|P
FNDC|808524748|01/03/25|34.21|34.21|34.21|34.21|34.21|.09|1809|2|0|0|0|1809|0|0|0|0|1809|1809|1809|61876.85|P
FNDE|808524730|01/03/25|28.99|29.02|28.96|29.01|29.00|.11|12719|35|1|0|0|8319|4400|0|0|3860|12719|12719|12719|368887.94|P
FNDF|808524755|01/03/25|33.23|33.35|33.14|33.32|33.28|.15|17593|62|2|0|0|10306|7287|0|0|3207|17593|17593|17593|585582.69|P
FNDX|808524771|01/03/25|23.72|23.84|23.67|23.79|23.78|.18|41255|171|0|0|1|24784|0|0|16471|23168|41255|41255|41255|981033.28|P
FNF|31620R303|01/03/25|56.45|56.97|56.20|56.82|56.74|.84|269810|1465|0|0|2|98031|0|0|171779|119606|269810|269810|269810|15307935.84|N
FNGD|06367V402|01/03/25|13.25|13.35|12.88|12.99|13.12|-.57|170728|492|7|0|1|141228|18400|0|11100|136633|170728|170728|170728|2239649.28|P
FNGG|25460G161|01/03/25|186.95|186.95|186.95|186.95|186.95|9.34|100|1|0|0|0|100|0|0|0|100|100|100|100|18695.00|P
FNGO|063679856|01/03/25|95.97|95.97|95.07|95.07|95.47|-.03|270|3|0|0|0|270|0|0|0|270|270|270|270|25776.93|P
FNGR|31788K108|01/03/25|0.00|1.17|1.17|1.17|1.19|-.01|277|46|0|0|0|277|0|0|0|137|277|277|277|331.00|Q
FNGS|06368B504|01/03/25|57.94|57.94|57.94|57.94|57.96|1.21|194|3|0|0|0|194|0|0|0|0|194|194|194|11244.27|P
FNGU|063679534|01/03/25|607.03|618.35|604.69|615.54|612.03|22.28|4896|80|0|0|0|4896|0|0|0|3727|4896|4896|4896|2996491.83|P
FNK|33737M201|01/03/25|0.00|53.74|53.65|53.74|53.69|53.74|205|3|0|0|0|205|0|0|0|5|205|205|205|11005.90|Q
FNKO|361008105|01/03/25|0.00|13.97|13.66|13.97|13.78|.36|1799|71|0|0|0|1799|0|0|0|1051|1799|1799|1799|24791.41|Q
FNLC|31866P102|01/03/25|0.00|0.00|0.00|0.00|26.67|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|53.34|Q
FNOV|33740F847|01/03/25|0.00|0.00|0.00|47.80|48.11|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|3319.59|Z
FNV|351858105|01/03/25|121.55|122.76|121.09|122.41|122.22|1.28|91965|1024|1|0|1|63209|3049|0|25707|47117|91965|91965|91965|11240397.77|N
FNWB|335834107|01/03/25|0.00|0.00|0.00|0.00|10.32|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.64|Q
FNWD|31812F109|01/03/25|0.00|0.00|0.00|0.00|29.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.17|Q
FNX|33735B108|01/03/25|0.00|0.00|0.00|0.00|116.43|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1746.51|Q
FNY|33737M102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/03/25|28.55|30.95|28.55|29.81|29.88|1.53|53632|812|2|0|0|46814|6818|0|0|21012|53632|53632|53632|1602382.00|N
FOCT|33740F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/03/25|12.75|12.76|12.73|12.74|12.74|-.01|1346|15|0|0|0|1346|0|0|0|949|1346|1346|1346|17153.44|N
FOLD|03152W109|01/03/25|0.00|9.52|9.32|9.41|9.43|.12|37082|374|0|0|0|37082|0|0|0|15516|37082|37082|37082|349847.73|Q
FOPC|00764Q611|01/03/25|25.06|25.06|24.88|25.05|25.04|25.05|4800|9|0|0|0|4800|0|0|0|4800|4800|4800|4800|120193.00|P
FOR|346232101|01/03/25|25.82|25.98|25.60|25.91|25.86|.29|46296|415|3|0|1|24818|8382|0|13096|24607|46296|46296|46296|1197351.01|N
FORH|26923N306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/03/25|0.00|44.46|43.53|44.46|44.03|.27|3370|108|0|0|0|3370|0|0|0|2986|3370|3370|3370|148373.85|Q
FORR|346563109|01/03/25|0.00|0.00|0.00|0.00|15.78|0.00|46|7|0|0|0|46|0|0|0|13|46|46|46|726.00|Q
FOSL|34988V106|01/03/25|0.00|1.95|1.78|1.89|1.86|.12|11136|134|0|0|0|11136|0|0|0|4369|11136|11136|11136|20747.60|Q
FOSL L|34988V304|01/03/25|0.00|13.97|13.97|13.97|14.12|13.97|203|6|0|0|0|203|0|0|0|100|203|203|203|2866.18|Q
FOUR|82452J109|01/03/25|108.78|109.66|106.98|109.14|108.95|.80|227666|1911|2|1|1|139897|6622|7984|73163|144634|227666|227666|227666|24804714.15|N
FOVL|46435U333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/03/25|0.00|46.73|45.90|46.69|46.53|.48|6845|163|0|0|0|6845|0|0|0|4875|6845|6845|6845|318474.89|Q
FOXA|35137L105|01/03/25|0.00|49.44|48.35|49.33|49.21|.34|42655|716|0|0|0|42655|0|0|0|22794|42655|42655|42655|2099235.84|Q
FOXF|35138V102|01/03/25|0.00|30.28|29.13|30.16|29.84|.88|2748|119|0|0|0|2748|0|0|0|1760|2748|2748|2748|81999.45|Q
FOXO|351471305|01/03/25|0.31|0.33|0.30|0.31|0.32|.02|8657|73|0|0|0|8657|0|0|0|1594|8657|8657|8657|2740.37|A
FOXX|351665104|01/03/25|0.00|6.62|6.62|6.62|5.86|.87|2165|214|0|0|0|2165|0|0|0|632|2165|2165|2165|12690.27|Q
FOXX W|351665112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/03/25|30.28|30.28|30.28|30.28|30.28|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|6056.00|Z
FPAS|30254T478|01/03/25|24.80|24.80|24.80|24.80|24.80|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2480.00|Z
FPAY|33939J303|01/03/25|0.00|0.00|0.00|0.00|1.61|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|24.15|Q
FPE|33739E108|01/03/25|17.78|17.81|17.78|17.81|17.80|.06|28796|45|3|1|0|13095|10498|5203|0|26778|28796|28796|28796|512614.31|P
FPEI|33739P855|01/03/25|18.73|18.74|18.73|18.74|18.73|.01|1450|7|0|0|0|1450|0|0|0|850|1450|1450|1450|27163.52|P
FPF|33718W103|01/03/25|18.17|18.26|18.14|18.24|18.20|.17|19111|68|0|1|0|11743|0|7368|0|8695|19111|19111|19111|347854.08|N
FPFD|316092261|01/03/25|21.74|21.74|21.74|21.74|21.74|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2174.00|Z
FPH|33833Q106|01/03/25|3.74|3.84|3.74|3.83|3.80|.07|22406|394|1|0|0|20336|2070|0|0|8640|22406|22406|22406|85091.93|N
FPI|31154R109|01/03/25|11.81|11.93|11.81|11.88|11.87|.12|70068|416|2|0|1|37575|5611|0|26882|55960|70068|70068|70068|831970.63|N
FPRO|316092311|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/03/25|0.00|0.00|0.00|123.16|123.58|0.00|132|28|0|0|0|132|0|0|0|97|132|132|132|16312.04|P
FPXE|33734X788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/03/25|0.00|0.00|0.00|0.00|48.21|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1831.98|Q
FQAL|316092790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/03/25|49.45|50.26|49.40|50.22|50.17|.74|204916|862|2|0|1|58857|5486|0|140573|115005|204916|204916|204916|10281430.96|N
FRA|09255X100|01/03/25|13.72|13.74|13.41|13.46|13.55|-.26|39047|185|1|0|0|35841|3206|0|0|14065|39047|39047|39047|529058.54|N
FRBA|31931U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRD|358435105|01/03/25|0.00|0.00|0.00|17.44|15.49|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|108.43|A
FRDM|02072L607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FREL|316092857|01/03/25|26.95|27.14|26.95|27.12|27.09|.35|5530|51|0|0|0|5530|0|0|0|4549|5530|5530|5530|149835.07|P
FREY|35834F104|01/03/25|2.78|2.94|2.74|2.89|2.87|.16|735375|1016|44|6|4|370683|123998|37135|203559|356645|735375|735375|735375|2113463.10|N
FREY WS|35834F112|01/03/25|0.40|0.40|0.30|0.38|0.38|.10|12093|21|2|0|0|6793|5300|0|0|4700|12093|12093|12093|4541.89|N
FRGE|34629L103|01/03/25|0.95|0.98|0.94|0.95|0.95|.01|82134|486|2|0|1|48163|6374|0|27597|28361|82134|82134|82134|78254.64|N
FRHC|356390104|01/03/25|0.00|0.00|0.00|0.00|132.52|0.00|307|27|0|0|0|307|0|0|0|170|307|307|307|40683.04|Q
FRI|33734G108|01/03/25|27.22|27.50|27.22|27.50|27.37|.37|500|4|0|0|0|500|0|0|0|200|500|500|500|13686.00|P
FRME|320817109|01/03/25|0.00|39.53|38.78|39.52|39.15|.38|2584|105|0|0|0|2584|0|0|0|1328|2584|2584|2584|101174.62|Q
FRME P|320817208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/03/25|14.65|14.66|14.16|14.25|14.36|-.44|583614|1296|21|2|4|274375|57968|10711|240560|287131|583614|583614|583614|8378659.57|N
FROG|M6191J100|01/03/25|0.00|30.83|30.42|30.58|30.52|-.13|5340|118|0|0|0|5340|0|0|0|3751|5340|5340|5340|162970.97|Q
FRPH|30292L107|01/03/25|0.00|30.01|30.01|30.01|30.00|30.01|101|2|0|0|0|101|0|0|0|100|101|101|101|3030.41|Q
FRPT|358039105|01/03/25|0.00|146.06|144.87|145.89|145.26|1.81|4432|196|0|0|0|4432|0|0|0|2477|4432|4432|4432|643786.92|Q
FRSH|358054104|01/03/25|0.00|16.12|15.75|16.06|15.98|.15|43059|441|0|0|0|43059|0|0|0|16152|43059|43059|43059|688249.49|Q
FRST|74167B109|01/03/25|0.00|11.43|11.43|11.43|11.43|11.43|810|22|0|0|0|810|0|0|0|180|810|810|810|9259.90|Q
FRSX|345523203|01/03/25|0.00|1.77|1.43|1.71|1.63|.26|2700|25|0|0|0|2700|0|0|0|2133|2700|2700|2700|4396.00|Q
FRT|313745101|01/03/25|109.24|110.31|108.91|109.63|109.68|.68|139776|1176|1|0|1|67412|3542|0|68822|79555|139776|139776|139776|15330329.67|N
FRT PRC|313745200|01/03/25|21.45|21.78|21.45|21.75|21.75|.25|2406|29|0|0|0|2406|0|0|0|1536|2406|2406|2406|52319.90|N
FRTY|015564107|01/03/25|19.77|19.77|19.77|19.77|19.77|.63|135|1|0|0|0|135|0|0|0|135|135|135|135|2668.95|P
FSBC|33830T103|01/03/25|0.00|29.73|29.73|29.73|29.74|.17|260|30|0|0|0|260|0|0|0|122|260|260|260|7733.44|Q
FSBD|316188887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|01/03/25|0.00|0.00|0.00|0.00|40.54|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|364.86|Q
FSCO|30290Y101|01/03/25|6.78|6.83|6.72|6.75|6.78|0.00|65482|197|1|1|0|55158|3100|7224|0|24615|65482|65482|65482|443866.65|N
FSEA|33631F104|01/03/25|0.00|10.05|10.05|10.05|10.05|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|Q
FSEC|316188705|01/03/25|42.45|42.45|42.39|42.39|42.42|-.72|200|2|0|0|0|200|0|0|0|0|200|200|200|8484.00|P
FSEP|33740U307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/03/25|0.00|0.00|0.00|0.00|25.35|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|228.17|Q
FSHP|G3530C109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP R|G3530C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/03/25|18.87|18.87|18.85|18.86|18.86|0.00|7500|38|0|0|0|7500|0|0|0|3837|7500|7500|7500|141450.78|P
FSK|302635206|01/03/25|22.07|22.16|21.91|22.00|22.01|-.05|357250|1030|2|1|2|185048|7253|7200|157749|202617|357250|357250|357250|7862990.32|N
FSLD|316188804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|01/03/25|0.00|187.42|184.58|186.47|186.00|.15|11020|400|0|0|0|11020|0|0|0|7653|11020|11020|11020|2049713.84|Q
FSLY|31188V100|01/03/25|9.42|9.58|9.22|9.55|9.48|.34|535268|1785|7|2|4|281623|18729|11487|223429|166783|535268|535268|535268|5073067.43|N
FSM|349942102|01/03/25|4.59|4.61|4.48|4.49|4.53|-.09|1120540|453|106|39|16|194846|347548|274394|303752|711114|1120540|1120540|1120540|5076315.50|N
FSMB|33739P830|01/03/25|19.86|19.87|19.86|19.86|19.86|.01|1586|11|0|0|0|1586|0|0|0|645|1586|1586|1586|31500.38|P
FSMD|316092527|01/03/25|41.51|41.51|41.51|41.51|41.51|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4151.00|P
FSP|35471R106|01/03/25|1.85|1.85|1.81|1.83|1.83|-.02|9973|69|0|0|0|9973|0|0|0|6865|9973|9973|9973|18242.32|A
FSS|313855108|01/03/25|92.50|95.98|92.30|95.87|95.64|3.62|114587|1038|1|0|1|50908|2290|0|61389|67512|114587|114587|114587|10959061.91|N
FSST|316092279|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|01/03/25|0.00|0.00|0.00|49.25|49.35|0.00|204|10|0|0|0|204|0|0|0|123|204|204|204|10067.58|P
FSTR|350060109|01/03/25|0.00|0.00|0.00|0.00|27.08|0.00|245|26|0|0|0|245|0|0|0|127|245|245|245|6633.77|Q
FSUN|33767U107|01/03/25|0.00|0.00|0.00|0.00|39.49|0.00|69|11|0|0|0|69|0|0|0|68|69|69|69|2724.55|Q
FSV|33767E202|01/03/25|0.00|181.83|181.27|181.77|181.34|2.40|831|46|0|0|0|831|0|0|0|528|831|831|831|150694.35|Q
FSYD|316092212|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|01/03/25|7.35|7.37|7.30|7.34|7.33|0.00|1648|8|0|0|0|1648|0|0|0|425|1648|1648|1648|12080.03|N
FTA|33735J101|01/03/25|0.00|0.00|0.00|0.00|76.67|0.00|100|2|0|0|0|100|0|0|0|26|100|100|100|7667.00|Q
FTAG|33734X812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/03/25|0.00|151.37|146.19|151.37|149.28|7.10|6456|263|0|0|0|6456|0|0|0|4192|6456|6456|6456|963728.91|Q
FTAI M|G3730V147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|01/03/25|20.63|20.63|20.61|20.61|20.62|-.04|500|4|0|0|0|500|0|0|0|200|500|500|500|10307.50|P
FTCI|30320C301|01/03/25|0.00|6.18|5.94|6.18|5.97|6.18|1212|99|0|0|0|1212|0|0|0|1043|1212|1212|1212|7235.24|Q
FTCS|33733E104|01/03/25|0.00|87.74|87.29|87.74|87.54|.35|290|5|0|0|0|290|0|0|0|65|290|290|290|25386.01|Q
FTDR|35905A109|01/03/25|0.00|54.95|54.73|54.92|54.86|.09|2127|82|0|0|0|2127|0|0|0|1515|2127|2127|2127|116681.71|Q
FTEC|316092808|01/03/25|186.51|188.11|186.51|188.09|187.57|3.17|2539|26|0|0|0|2539|0|0|0|1731|2539|2539|2539|476234.95|P
FTEK|359523107|01/03/25|0.00|1.03|1.01|1.03|1.02|1.03|312|4|0|0|0|312|0|0|0|200|312|312|312|317.80|Q
FTEL|G35150104|01/03/25|0.00|0.00|0.00|0.00|9.36|0.00|5378|206|0|0|0|5378|0|0|0|2926|5378|5378|5378|50336.63|Q
FTF|35472T101|01/03/25|6.60|6.60|6.57|6.58|6.58|0.00|3324|15|0|0|0|3324|0|0|0|2558|3324|3324|3324|21872.08|A
FTFT|36117V204|01/03/25|0.00|0.34|0.34|0.34|0.34|.03|32661|24|6|0|0|15031|17630|0|0|0|32661|32661|32661|11104.74|Q
FTGC|33739H101|01/03/25|0.00|24.02|23.95|23.95|23.96|-.19|3580|25|0|0|0|3580|0|0|0|2651|3580|3580|3580|85779.50|Q
FTGS|33733E823|01/03/25|0.00|31.72|31.50|31.68|31.65|.34|3339|36|0|0|0|3339|0|0|0|2994|3339|3339|3339|105671.87|Q
FTHF|33734X747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/03/25|0.00|23.49|23.39|23.49|23.41|.22|840|7|0|0|0|840|0|0|0|220|840|840|840|19666.00|Q
FTHM|31189V109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|01/03/25|14.50|14.53|14.46|14.47|14.51|.06|20990|48|1|1|0|8903|3478|8609|0|15187|20990|20990|20990|304609.09|N
FTI|G87110105|01/03/25|29.90|31.35|29.76|31.35|31.08|1.78|1354597|4221|24|2|2|656430|76653|11878|609636|526242|1354597|1354597|1354597|42095976.56|N
FTII|36119D103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/03/25|0.00|0.02|0.02|0.02|0.02|0.00|3053|5|0|0|0|3053|0|0|0|0|3053|3053|3053|50.64|Q
FTK|343389409|01/03/25|9.22|9.28|8.93|9.25|9.13|.05|66806|556|1|2|0|49404|4544|12858|0|14570|66806|66806|66806|609908.83|N
FTLS|33739P103|01/03/25|66.65|66.65|66.65|66.65|66.65|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|6665.00|P
FTNT|34959E109|01/03/25|0.00|98.38|95.51|97.49|97.39|2.73|36410|638|0|0|0|36410|0|0|0|22191|36410|36410|36410|3545969.26|Q
FTQI|33738R407|01/03/25|0.00|21.05|20.90|21.05|20.99|.27|1100|36|0|0|0|1100|0|0|0|929|1100|1100|1100|23084.69|Q
FTRB|31423L404|01/03/25|24.71|24.71|24.71|24.71|24.71|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2471.00|P
FTRE|34965K107|01/03/25|0.00|19.37|18.15|19.28|19.01|.64|7189|172|0|0|0|7189|0|0|0|4863|7189|7189|7189|136636.19|Q
FTRI|33734X838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|01/03/25|41.48|41.73|41.38|41.58|41.62|.20|100916|961|1|0|1|81662|2734|0|16520|68368|100916|100916|100916|4199790.51|N
FTSD|353506108|01/03/25|90.27|90.27|90.21|90.21|90.24|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|18047.90|P
FTSL|33738D309|01/03/25|0.00|46.28|46.24|46.28|46.26|.07|4737|42|0|0|0|4737|0|0|0|2096|4737|4737|4737|219134.19|Q
FTSM|33739Q408|01/03/25|0.00|59.81|59.81|59.81|59.80|.02|846|4|0|0|0|846|0|0|0|446|846|846|846|50594.80|Q
FTV|34959J108|01/03/25|74.47|75.99|74.47|75.90|75.78|1.49|534199|1970|3|0|2|198013|10881|0|325305|362938|534199|534199|534199|40480369.59|N
FTWO|02072L557|01/03/25|29.44|29.52|29.44|29.52|29.46|.22|609|8|0|0|0|609|0|0|0|220|609|609|609|17943.74|N
FTXG|33738R852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXN|33738R845|01/03/25|0.00|0.00|0.00|0.00|29.33|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|293.30|Q
FTXO|33738R860|01/03/25|0.00|31.97|31.70|31.96|31.79|.30|2489|21|0|0|0|2489|0|0|0|2489|2489|2489|2489|79114.40|Q
FTXR|33738R795|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/03/25|1.42|1.48|1.41|1.44|1.44|.03|1001071|453|41|30|20|107377|130836|217936|544922|569689|1001071|1001071|1001071|1439244.25|N
FUFU|G1152A104|01/03/25|0.00|5.50|5.50|5.50|5.61|.13|390|31|0|0|0|390|0|0|0|223|390|390|390|2187.39|Q
FUFU W|G1152A120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/03/25|62.26|62.99|62.20|62.79|62.71|.40|113997|894|2|0|1|52605|5728|0|55664|71498|113997|113997|113997|7148895.50|N
FULC|359616109|01/03/25|0.00|5.11|4.90|5.10|5.04|.26|3367|69|0|0|0|3367|0|0|0|1375|3367|3367|3367|16975.55|Q
FULT|360271100|01/03/25|0.00|19.48|18.85|19.47|19.24|.37|23955|396|0|0|0|23955|0|0|0|18379|23955|23955|23955|460796.40|Q
FUMB|33740J104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|01/03/25|47.83|47.83|46.65|46.89|46.94|-.88|336961|1527|5|1|1|162666|14511|6374|153410|202101|336961|336961|336961|15817904.28|N
FUNC|33741H107|01/03/25|0.00|33.16|33.16|33.16|33.23|-.24|150|2|0|0|0|150|0|0|0|150|150|150|150|4984.00|Q
FUND|85208J109|01/03/25|0.00|7.40|7.39|7.39|7.39|.01|600|6|0|0|0|600|0|0|0|300|600|600|600|4436.00|Q
FUNL|00777X660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/03/25|0.39|0.39|0.39|0.39|0.39|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|116.58|A
FUSI|025072224|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|01/03/25|0.00|81.31|79.08|80.54|80.38|1.09|9985|293|0|0|0|9985|0|0|0|3821|9985|9985|9985|802560.23|Q
FUTY|316092865|01/03/25|49.23|49.85|49.23|49.65|49.60|.58|2308|32|0|0|0|2308|0|0|0|1430|2308|2308|2308|114469.54|P
FV|33738R605|01/03/25|0.00|59.78|59.40|59.75|59.65|.95|1988|26|0|0|0|1988|0|0|0|1344|1988|1988|1988|118585.56|Q
FVAL|316092782|01/03/25|62.17|62.17|62.17|62.17|62.17|.65|200|1|0|0|0|200|0|0|0|200|200|200|200|12434.00|P
FVC|33738R878|01/03/25|0.00|36.46|36.46|36.46|36.46|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3646.00|Q
FVD|33734H106|01/03/25|43.69|43.69|43.62|43.66|43.66|.19|6544|45|0|0|0|6544|0|0|0|3824|6544|6544|6544|285690.24|P
FVN|G37068106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/03/25|18.00|18.00|17.80|17.89|17.89|-.06|108284|516|0|0|1|30097|0|0|78187|42747|108284|108284|108284|1936756.06|N
FVRR|M4R82T106|01/03/25|32.15|32.65|31.86|32.64|32.39|.60|291213|2356|1|0|1|230170|4303|0|56740|90936|291213|291213|291213|9431068.16|N
FWD|00039J509|01/03/25|80.38|81.82|80.36|81.82|80.73|2.01|3856|70|0|0|0|3856|0|0|0|3844|3856|3856|3856|311295.54|P
FWON A|531229771|01/03/25|0.00|84.08|83.72|84.08|83.94|.77|515|52|0|0|0|515|0|0|0|252|515|515|515|43230.98|Q
FWON K|531229755|01/03/25|0.00|92.72|92.02|92.11|92.37|-.05|8329|208|0|0|0|8329|0|0|0|4728|8329|8329|8329|769367.09|Q
FWRD|349853101|01/03/25|0.00|33.93|32.45|33.38|33.48|1.68|5096|175|0|0|0|5096|0|0|0|3522|5096|5096|5096|170594.69|Q
FWRG|33748L101|01/03/25|0.00|19.81|18.77|19.81|19.39|1.00|2066|62|0|0|0|2066|0|0|0|1317|2066|2066|2066|40059.28|Q
FXA|46090N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXB|46138M109|01/03/25|0.00|0.00|0.00|121.88|119.43|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|119.43|P
FXC|46138T104|01/03/25|67.60|67.60|67.60|67.60|67.60|-.29|710|2|0|0|0|710|0|0|0|700|710|710|710|47998.11|P
FXD|33734X101|01/03/25|64.69|64.69|64.69|64.69|64.67|.36|277|8|0|0|0|277|0|0|0|250|277|277|277|17913.08|P
FXE|46138K103|01/03/25|94.95|95.01|94.95|95.01|94.98|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|18996.00|P
FXED|886364819|01/03/25|18.17|18.46|18.17|18.38|18.32|.08|634|10|0|0|0|634|0|0|0|91|634|634|634|11613.31|N
FXF|46138R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXG|33734X119|01/03/25|64.13|64.13|64.10|64.10|64.15|.01|254|3|0|0|0|254|0|0|0|154|254|254|254|16295.20|P
FXH|33734X143|01/03/25|105.39|105.39|105.39|105.39|105.39|1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|10539.00|P
FXI|464287184|01/03/25|30.22|30.37|30.18|30.37|30.28|.48|772014|2287|52|7|3|531397|161073|44044|35500|502527|772014|772014|772014|23375683.51|P
FXL|33734X176|01/03/25|150.68|150.68|150.68|150.68|150.68|1.09|400|2|0|0|0|400|0|0|0|400|400|400|400|60272.00|P
FXN|33734X127|01/03/25|16.73|16.85|16.70|16.82|16.80|.15|8686|102|0|0|0|8686|0|0|0|6467|8686|8686|8686|145888.01|P
FXNC|32106V107|01/03/25|0.00|0.00|0.00|0.00|22.76|0.00|63|5|0|0|0|63|0|0|0|15|63|63|63|1433.82|Q
FXO|33734X135|01/03/25|53.96|54.54|53.96|54.54|54.34|.56|4616|29|0|0|0|4616|0|0|0|4451|4616|4616|4616|250841.42|P
FXP|74347B227|01/03/25|18.45|18.45|18.45|18.45|18.45|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1844.90|P
FXR|33734X150|01/03/25|0.00|0.00|0.00|74.60|74.74|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|3737.00|P
FXU|33734X184|01/03/25|38.37|38.37|38.37|38.37|38.37|.41|200|2|0|0|0|200|0|0|0|200|200|200|200|7674.00|P
FXY|46138W107|01/03/25|58.70|58.81|58.68|58.68|58.70|.13|3650|18|0|0|0|3650|0|0|0|1820|3650|3650|3650|214248.79|P
FXZ|33734X168|01/03/25|0.00|0.00|0.00|56.25|55.90|0.00|673|15|0|0|0|673|0|0|0|523|673|673|673|37622.65|P
FYBR|35909D109|01/03/25|0.00|35.05|34.85|35.05|34.96|.22|216012|627|6|0|0|201945|14067|0|0|109660|216012|216012|216012|7551500.53|Q
FYC|33737M300|01/03/25|0.00|0.00|0.00|0.00|79.00|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1659.00|Q
FYLD|132061300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/03/25|0.00|0.00|0.00|0.00|54.78|0.00|86|2|0|0|0|86|0|0|0|10|86|86|86|4710.86|Q
G|G3922B107|01/03/25|42.98|43.55|42.30|43.53|43.44|.54|457025|1315|4|0|1|161665|12165|0|283195|216109|457025|457025|457025|19853824.49|N
GAA|132061607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/03/25|5.43|5.44|5.39|5.42|5.42|.05|59274|58|1|0|1|20077|3069|0|36128|35857|59274|59274|59274|321446.37|N
GAB PRG|362397176|01/03/25|21.35|21.55|21.35|21.41|21.42|.10|899|3|0|0|0|899|0|0|0|101|899|899|899|19257.99|N
GAB PRH|362397861|01/03/25|21.44|21.59|21.44|21.59|21.50|.20|5663|23|1|0|0|3564|2099|0|0|3040|5663|5663|5663|121736.61|N
GAB PRK|362397846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|01/03/25|0.00|0.00|0.00|0.00|38.89|0.00|363|66|0|0|0|363|0|0|0|137|363|363|363|14117.68|Q
GABF|36261K400|01/03/25|45.80|45.85|45.61|45.85|45.81|.46|1100|4|0|0|0|1100|0|0|0|1000|1100|1100|1100|50393.00|P
GAEM|82889N459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|01/03/25|0.00|13.36|13.31|13.35|13.33|.10|513|9|0|0|0|513|0|0|0|259|513|513|513|6839.05|Q
GAIN I|376546867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN L|376546875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/03/25|44.35|44.38|44.35|44.38|44.38|.05|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|48815.00|P
GALT|363225202|01/03/25|0.00|1.21|1.15|1.19|1.18|-.01|3536|54|0|0|0|3536|0|0|0|2846|3536|3536|3536|4184.82|Q
GAM|368802104|01/03/25|51.08|51.13|50.82|51.06|51.03|.42|2903|28|0|0|0|2903|0|0|0|679|2903|2903|2903|148150.40|N
GAM PRB|368802401|01/03/25|25.07|25.07|25.05|25.06|25.06|-.01|1980|17|0|0|0|1980|0|0|0|224|1980|1980|1980|49622.83|N
GAMB|G3R239101|01/03/25|0.00|14.79|14.22|14.34|14.45|-.27|1801|59|0|0|0|1801|0|0|0|538|1801|1801|1801|26018.90|Q
GAME|36468G103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAN|G3728V109|01/03/25|0.00|1.83|1.82|1.82|1.82|-.01|3000|7|0|0|0|3000|0|0|0|400|3000|3000|3000|5461.00|Q
GANX|36269B105|01/03/25|0.00|0.00|0.00|0.00|2.43|0.00|60|9|0|0|0|60|0|0|0|15|60|60|60|145.62|Q
GAP|364760108|01/03/25|23.74|24.40|23.47|24.22|24.16|.61|905844|2970|16|2|3|420661|48109|17363|419711|449462|905844|905844|905844|21888893.11|N
GAPR|33740F458|01/03/25|0.00|0.00|0.00|37.63|37.64|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1392.68|Z
GARP|46436E403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|01/03/25|0.00|5.98|5.94|5.94|5.98|-.09|2791|33|0|0|0|2791|0|0|0|611|2791|2791|2791|16677.83|Q
GAST|36261K301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE|56608A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/03/25|15.12|15.19|14.56|14.76|14.81|-.38|173888|1013|0|0|1|148272|0|0|25616|101021|173888|173888|173888|2574882.98|N
GATX|361448103|01/03/25|152.60|154.54|151.11|154.11|153.96|2.10|50809|618|0|0|1|24012|0|0|26797|34127|50809|50809|50809|7822564.55|N
GAU|36352H100|01/03/25|1.31|1.32|1.27|1.28|1.29|-.03|12213|36|1|0|0|9513|2700|0|0|10513|12213|12213|12213|15710.90|A
GAUG|33740U653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/03/25|0.00|0.00|0.00|0.00|10.54|0.00|74|5|0|0|0|74|0|0|0|54|74|74|74|779.76|Q
GB|H33700107|01/03/25|7.15|7.69|7.06|7.65|7.46|.47|105079|377|6|3|1|55057|16552|20539|12931|2889|105079|105079|105079|783949.84|N
GB WS|H33700115|01/03/25|0.04|0.08|0.04|0.05|0.05|.02|521224|257|47|8|8|170456|131850|63700|155218|28080|521224|521224|521224|25102.76|N
GBAB|401664107|01/03/25|15.32|15.52|15.32|15.50|15.46|.22|33151|79|0|2|0|18790|0|14361|0|10536|33151|33151|33151|512452.53|N
GBBK|37961B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/03/25|49.75|50.38|49.20|50.35|50.21|.69|152255|1402|0|0|1|71760|0|0|80495|105673|152255|152255|152255|7644462.84|N
GBDC|38173M102|01/03/25|0.00|15.40|15.29|15.31|15.35|.04|15488|159|0|0|0|15488|0|0|0|9818|15488|15488|15488|237684.93|Q
GBF|464288596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/03/25|99.89|99.89|99.88|99.88|99.89|.02|11928|4|3|0|0|240|11688|0|0|11828|11928|11928|11928|1191451.50|P
GBIO|37148K100|01/03/25|0.00|1.17|1.10|1.16|1.14|.03|4324|65|0|0|0|4324|0|0|0|1358|4324|4324|4324|4916.01|Q
GBLD|46138G623|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/03/25|36.35|36.48|35.95|36.11|36.12|-.14|1012|14|0|0|0|1012|0|0|0|534|1012|1012|1012|36556.26|N
GBR|643611106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/03/25|77.00|78.64|76.68|78.01|77.88|.85|55098|565|0|0|0|55098|0|0|0|41802|55098|55098|55098|4291258.07|P
GBTG|37890B100|01/03/25|9.19|9.19|9.06|9.09|9.10|-.07|226975|579|3|1|2|84344|8375|7307|126949|171003|226975|226975|226975|2066170.23|N
GBUY|38149W788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/03/25|61.17|62.18|60.87|61.94|61.85|.79|61475|744|0|0|1|28699|0|0|32776|36897|61475|61475|61475|3801980.42|N
GCAL|38149W564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/03/25|0.00|0.00|0.00|0.00|27.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.09|Q
GCC|97717Y683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|01/03/25|5.13|5.36|5.03|5.36|5.27|.29|346948|761|8|3|1|188884|26377|17501|114186|165157|346948|346948|346948|1828593.17|N
GCLN|38149W754|01/03/25|35.75|35.75|35.75|35.75|35.75|-1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3575.00|Z
GCMG|36831E108|01/03/25|0.00|12.72|12.54|12.67|12.63|.19|3166|71|0|0|0|3166|0|0|0|2636|3166|3166|3166|40000.26|Q
GCMG W|36831E116|01/03/25|0.00|1.31|1.31|1.31|1.31|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|261.00|Q
GCO|371532102|01/03/25|42.44|43.74|41.86|42.69|42.98|.87|69328|837|1|0|1|52499|3675|0|13154|44096|69328|69328|69328|2979739.28|N
GCOR|38149W101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|01/03/25|0.00|0.00|0.00|33.71|33.82|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1691.00|Z
GCT|G38644103|01/03/25|0.00|19.97|19.23|19.58|19.65|.53|5961|154|0|0|0|5961|0|0|0|3180|5961|5961|5961|117115.72|Q
GCTK|45824Q606|01/03/25|0.00|0.32|0.31|0.31|0.32|-.08|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|412.85|Q
GCTS|36170N107|01/03/25|2.33|2.52|2.27|2.49|2.44|.23|28631|179|1|0|0|25134|3497|0|0|15832|28631|28631|28631|69814.71|N
GCTS WS|36170N115|01/03/25|0.19|0.19|0.11|0.15|0.16|0.00|6329|6|1|0|0|2809|3520|0|0|884|6329|6329|6329|1015.33|N
GCV|36240B109|01/03/25|3.81|3.82|3.80|3.82|3.81|.03|4702|16|1|0|0|2502|2200|0|0|264|4702|4702|4702|17916.95|N
GD|369550108|01/03/25|261.18|264.16|260.60|263.37|263.10|2.36|298562|2609|0|1|2|127077|0|5071|166414|119955|298562|298562|298562|78553135.92|N
GDC|19200A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/03/25|199.85|201.03|199.30|200.39|200.26|1.48|212124|1952|1|1|1|91541|2052|6494|112037|109348|212124|212124|212124|42480023.98|N
GDE|97717Y568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/03/25|33.85|33.90|33.85|33.90|33.88|.16|300|3|0|0|0|300|0|0|0|200|300|300|300|10164.00|Z
GDEN|381013101|01/03/25|0.00|31.52|30.96|31.38|31.24|.29|1259|43|0|0|0|1259|0|0|0|1189|1259|1259|1259|39334.87|Q
GDEV W|G6529J118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/03/25|0.00|2.68|2.68|2.68|2.68|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|268.00|Q
GDIV|41151J703|01/03/25|15.27|15.37|15.27|15.37|15.35|.18|548|5|0|0|0|548|0|0|0|548|548|548|548|8413.36|N
GDL|361570104|01/03/25|8.00|8.05|8.00|8.05|8.03|.01|1521|6|0|0|0|1521|0|0|0|276|1521|1521|1521|12218.65|N
GDL PRC|361570401|01/03/25|49.87|49.87|49.87|49.90|49.87|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|2543.37|N
GDMA|02072L870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/03/25|11.21|11.22|11.13|11.21|11.21|-.08|11661|25|0|1|0|4994|0|6667|0|1095|11661|11661|11661|130669.77|N
GDOC|38149W770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|01/03/25|10.62|10.64|9.95|9.95|10.13|-.62|165651|751|1|0|1|93052|3947|0|68652|98531|165651|165651|165651|1678419.66|N
GDRX|38246G108|01/03/25|0.00|4.50|4.39|4.45|4.43|-.12|16757|134|0|0|0|16757|0|0|0|10551|16757|16757|16757|74292.24|Q
GDS|36165L108|01/03/25|0.00|24.08|23.66|24.05|23.89|.78|10370|627|0|0|0|10370|0|0|0|5435|10370|10370|10370|247787.85|Q
GDST|38136Y102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/03/25|24.27|24.35|24.17|24.32|24.28|.19|11176|59|0|0|0|11176|0|0|0|4835|11176|11176|11176|271359.62|N
GDV PRH|36242H880|01/03/25|23.48|23.86|23.48|23.86|23.56|.36|120|2|0|0|0|120|0|0|0|20|120|120|120|2827.60|N
GDV PRK|36242H864|01/03/25|19.16|19.16|19.02|19.04|19.06|-.01|1343|13|0|0|0|1343|0|0|0|580|1343|1343|1343|25597.10|N
GDX|92189F106|01/03/25|35.14|35.27|34.98|35.02|35.08|-.32|261615|878|21|1|0|200556|55829|5230|0|202362|261615|261615|261615|9178561.86|P
GDXD|06367V600|01/03/25|15.26|15.39|15.07|15.36|15.27|.21|8168|62|0|0|0|8168|0|0|0|2736|8168|8168|8168|124706.59|P
GDXJ|92189F791|01/03/25|44.67|44.67|44.21|44.26|44.43|-.55|75817|509|0|0|0|75817|0|0|0|59749|75817|75817|75817|3368904.56|P
GDXU|063679542|01/03/25|30.03|30.43|29.74|29.77|30.00|-.90|7752|86|0|0|0|7752|0|0|0|3528|7752|7752|7752|232570.78|P
GDXY|88634T881|01/03/25|0.00|0.00|0.00|14.40|14.41|-.35|12|1|0|0|0|12|0|0|0|12|12|12|12|172.92|P
GDYN|39813G109|01/03/25|0.00|22.11|21.85|21.91|21.98|-.10|4725|143|0|0|0|4725|0|0|0|3849|4725|4725|4725|103835.38|Q
GE|369604301|01/03/25|169.22|172.60|169.00|171.96|171.82|3.37|1273590|5635|2|1|2|417134|7680|6517|842259|687278|1273590|1273590|1273590|218833415.45|N
GEAR|690045109|01/03/25|19.26|20.09|19.26|20.08|19.77|.86|1402852|1679|103|47|13|519724|336615|302580|243933|226379|1402852|1402852|1402852|27729642.28|N
GECC|390320703|01/03/25|0.00|0.00|0.00|0.00|10.91|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|218.20|Q
GECC H|390320877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/03/25|60.50|61.05|60.01|61.03|60.97|.53|81565|856|0|0|1|26804|0|0|54761|37056|81565|81565|81565|4973034.69|N
GEF B|397624206|01/03/25|66.81|66.81|66.75|66.75|66.77|-.02|1999|112|0|0|0|1999|0|0|0|1445|1999|1999|1999|133477.61|N
GEG|39037G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEGG L|39037G208|01/03/25|0.00|23.63|23.53|23.53|23.58|23.53|200|2|0|0|0|200|0|0|0|0|200|200|200|4716.00|Q
GEHC|36266G107|01/03/25|0.00|80.58|78.85|80.51|80.08|2.06|9919|213|0|0|0|9919|0|0|0|8261|9919|9919|9919|794296.74|Q
GEL|371927104|01/03/25|10.50|10.66|10.31|10.39|10.40|-.16|96545|462|1|0|1|75824|3224|0|17497|42480|96545|96545|96545|1004265.28|N
GELS|Q3978B109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/03/25|32.02|32.09|31.99|32.09|32.01|.26|2963|10|0|0|0|2963|0|0|0|2963|2963|2963|2963|94846.91|P
GEMD|381430388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/03/25|0.00|27.51|27.18|27.51|27.41|.01|28506|382|0|0|0|28506|0|0|0|16582|28506|28506|28506|781249.76|Q
GENC|368678108|01/03/25|17.29|17.29|17.29|17.29|17.29|-.31|140|3|0|0|0|140|0|0|0|102|140|140|140|2420.08|A
GENI|G3934V109|01/03/25|8.60|8.81|8.47|8.80|8.74|.30|477670|1323|10|0|2|314972|30287|0|132411|214747|477670|477670|477670|4172464.23|N
GENK|36870C104|01/03/25|0.00|0.00|0.00|0.00|7.67|0.00|25|4|0|0|0|25|0|0|0|25|25|25|25|191.73|Q
GENM|84858T780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/03/25|28.30|29.41|27.78|29.31|29.09|1.02|692382|2759|8|0|2|310033|19014|0|363335|344266|692382|692382|692382|20141686.13|N
GEOS|37364X109|01/03/25|0.00|10.30|10.25|10.30|10.30|10.30|717|13|0|0|0|717|0|0|0|200|717|717|717|7384.57|Q
GERN|374163103|01/03/25|0.00|3.68|3.55|3.56|3.62|-.03|257241|615|33|0|0|160545|96696|0|0|171089|257241|257241|257241|931579.86|Q
GES|401617105|01/03/25|13.84|14.19|13.61|14.15|14.08|.34|218078|978|3|0|1|106278|6664|0|105136|141272|218078|218078|218078|3071121.57|N
GETY|374275105|01/03/25|2.13|2.79|2.11|2.39|2.53|.28|1338615|2741|63|4|7|934519|181533|26679|195884|774142|1338615|1338615|1338615|3380451.37|N
GEV|36828A101|01/03/25|331.69|354.98|331.69|354.03|349.31|15.09|440467|5728|2|1|2|253715|7805|5225|173722|231384|440467|440467|440467|153857472.33|N
GEVO|374396406|01/03/25|0.00|2.85|2.44|2.85|2.69|.52|249506|1594|0|1|0|244206|0|5300|0|185611|249506|249506|249506|671817.61|Q
GF|644465106|01/03/25|7.81|7.85|7.81|7.85|7.82|.08|1945|4|0|0|0|1945|0|0|0|432|1945|1945|1945|15217.89|N
GFAI|G4236L138|01/03/25|0.00|1.93|1.42|1.93|1.74|.51|33413|122|0|0|0|33413|0|0|0|12427|33413|33413|33413|58026.66|Q
GFAI W|G4236L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/03/25|37.46|37.46|37.46|37.46|37.46|.08|200|1|0|0|0|200|0|0|0|200|200|200|200|7492.00|Z
GFF|398433102|01/03/25|72.29|72.91|71.02|72.87|72.64|.90|150561|936|0|0|1|54405|0|0|96156|68198|150561|150561|150561|10936501.80|N
GFI|38059T106|01/03/25|14.10|14.22|13.96|13.97|14.05|-.09|326149|1022|8|0|2|198954|22732|0|104463|243585|326149|326149|326149|4580921.98|N
GFL|36168Q104|01/03/25|44.64|44.88|44.34|44.63|44.63|.01|250628|925|0|0|1|82564|0|0|168064|63688|250628|250628|250628|11185904.30|N
GFR|39525U107|01/03/25|7.28|7.28|7.07|7.17|7.17|-.10|13203|109|0|0|0|13203|0|0|0|7023|13203|13203|13203|94601.82|N
GFS|G39387108|01/03/25|0.00|43.48|42.69|43.20|43.21|.67|8004|235|0|0|0|8004|0|0|0|3872|8004|8004|8004|345821.96|Q
GGAL|399909100|01/03/25|0.00|70.66|67.48|70.17|69.28|1.41|14801|334|0|0|0|14801|0|0|0|11604|14801|14801|14801|1025429.29|Q
GGB|373737105|01/03/25|2.85|2.85|2.79|2.80|2.81|-.08|799641|1117|47|10|12|203562|180937|72523|342619|443214|799641|799641|799641|2248561.59|N
GGG|384109104|01/03/25|83.53|84.19|82.83|84.08|83.95|.57|156417|1245|1|0|1|79988|4902|0|71527|105426|156417|156417|156417|13131522.57|N
GGLL|25461A841|01/03/25|0.00|47.28|46.27|46.71|46.74|1.00|1519|29|0|0|0|1519|0|0|0|676|1519|1519|1519|71000.88|Q
GGLS|25461A601|01/03/25|0.00|12.08|12.05|12.08|12.07|-.12|322|3|0|0|0|322|0|0|0|222|322|322|322|3886.76|Q
GGM|66538F157|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/03/25|3.91|3.92|3.90|3.91|3.91|.03|9685|31|0|0|0|9685|0|0|0|3511|9685|9685|9685|37848.68|A
GGN PRB|36465A307|01/03/25|0.00|0.00|0.00|19.99|20.95|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|1948.38|A
GGR|G9491K105|01/03/25|0.00|0.49|0.48|0.48|0.48|-.03|2859|27|0|0|0|2859|0|0|0|1200|2859|2859|2859|1376.29|Q
GGRO W|G9491K113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/03/25|4.53|4.57|4.52|4.57|4.54|.08|1838|12|0|0|0|1838|0|0|0|861|1838|1838|1838|8353.52|N
GGT PRE|36239Q505|01/03/25|23.03|23.03|23.03|23.03|23.03|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|4606.00|N
GGT PRG|36239Q604|01/03/25|23.09|23.09|22.88|22.88|22.93|-.28|400|6|0|0|0|400|0|0|0|81|400|400|400|9170.50|N
GGUS|38149W598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/03/25|11.68|11.81|11.68|11.78|11.79|.08|4375|19|0|0|0|4375|0|0|0|400|4375|4375|4375|51571.57|N
GH|40131M109|01/03/25|0.00|33.78|31.94|33.75|33.12|2.01|7689|216|0|0|0|7689|0|0|0|3831|7689|7689|7689|254624.37|Q
GHC|384637104|01/03/25|872.70|888.89|872.70|888.89|887.17|23.39|3718|258|1|0|0|1058|2660|0|0|2145|3718|3718|3718|3298480.22|N
GHG|39579V100|01/03/25|2.53|2.53|2.50|2.50|2.51|-.03|202|5|0|0|0|202|0|0|0|101|202|202|202|506.07|N
GHI|02364V206|01/03/25|10.66|10.99|10.66|10.96|10.86|.34|10378|73|1|0|0|7797|2581|0|0|2047|10378|10378|10378|112753.06|N
GHLD|40172N107|01/03/25|13.69|13.76|13.69|13.76|13.73|.01|696|22|0|0|0|696|0|0|0|345|696|696|696|9557.62|N
GHM|384556106|01/03/25|44.60|47.50|44.60|47.26|46.72|3.12|31683|374|2|1|0|20666|4930|6087|0|16020|31683|31683|31683|1480075.74|N
GHMS|19423L490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/03/25|0.00|8.35|8.12|8.35|8.22|.77|467|18|0|0|0|467|0|0|0|256|467|467|467|3838.13|Q
GHTA|19423L573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/03/25|12.62|12.67|12.60|12.64|12.62|.12|42116|143|0|0|1|22670|0|0|19446|15143|42116|42116|42116|531639.33|N
GHYB|381430453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/03/25|0.00|0.00|0.00|44.43|44.18|0.00|31|4|0|0|0|31|0|0|0|3|31|31|31|1369.51|Z
GIAX|88636J162|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/03/25|109.64|110.00|109.03|109.76|109.61|.58|24562|365|2|0|0|15631|8931|0|0|13332|24562|24562|24562|2692185.18|N
GIC|37892E102|01/03/25|24.19|24.28|24.07|24.16|24.17|.20|21375|272|0|1|0|11955|0|9420|0|7938|21375|21375|21375|516690.27|N
GIFI|402307102|01/03/25|0.00|7.08|7.08|7.08|7.07|.12|116|4|0|0|0|116|0|0|0|100|116|116|116|820.37|Q
GIFT|74940T104|01/03/25|0.00|0.00|0.00|0.00|1.02|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|33.66|Q
GIG|G38648104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGG U|G38648112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|01/03/25|0.00|32.18|31.66|32.18|32.04|.13|1469|104|0|0|0|1469|0|0|0|797|1469|1469|1469|47063.51|Q
GIL|375916103|01/03/25|46.59|46.93|46.30|46.91|46.77|.17|76828|702|0|0|1|54797|0|0|22031|41892|76828|76828|76828|3592963.20|N
GILD|375558103|01/03/25|0.00|92.29|91.34|91.45|91.74|-.39|89229|949|0|0|0|89229|0|0|0|21636|89229|89229|89229|8186203.85|Q
GILT|M51474118|01/03/25|0.00|6.09|6.07|6.07|6.07|-.05|2259|33|0|0|0|2259|0|0|0|805|2259|2259|2259|13716.26|Q
GINN|38149W820|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR W|37149D113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/03/25|63.51|64.19|63.34|63.88|63.87|.34|863304|2919|5|0|2|292148|13301|0|557855|408869|863304|863304|863304|55143177.35|N
GITS|411292105|01/03/25|0.00|0.24|0.23|0.24|0.24|-.01|1300|10|0|0|0|1300|0|0|0|900|1300|1300|1300|306.68|Q
GJAN|33740F516|01/03/25|0.00|0.00|0.00|38.64|38.77|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2481.28|Z
GJH|86311Q204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/03/25|25.00|25.00|25.00|24.90|25.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.00|N
GJS|86311R301|01/03/25|22.98|22.98|22.98|22.70|22.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.98|N
GJT|86310N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|01/03/25|0.00|0.00|0.00|36.99|36.91|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2177.69|Z
GJUN|33740F433|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/03/25|150.55|151.82|149.34|151.45|151.19|1.77|128637|1125|2|0|1|60824|6550|0|61263|93517|128637|128637|128637|19448734.61|N
GL|37959E102|01/03/25|112.63|112.63|111.06|111.51|111.62|-.73|185115|1543|3|0|1|94895|9407|0|80813|104250|185115|185115|185115|20662331.96|N
GL PRD|37959E300|01/03/25|16.15|16.54|16.15|16.48|16.37|.42|5723|34|0|0|0|5723|0|0|0|824|5723|5723|5723|93677.77|N
GLAC|G3937F101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/03/25|0.00|0.00|0.00|0.00|29.04|0.00|199|15|0|0|0|199|0|0|0|188|199|199|199|5779.80|Q
GLAD Z|376535886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/03/25|0.00|55.24|54.27|54.91|54.74|1.19|11360|235|0|0|0|11360|0|0|0|4415|11360|11360|11360|621853.88|Q
GLBL|69374H295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/03/25|0.00|1.31|1.31|1.31|1.31|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|131.00|Q
GLBZ|377407101|01/03/25|0.00|5.88|5.88|5.88|5.88|5.88|100|1|0|0|0|100|0|0|0|0|100|100|100|588.00|Q
GLD|78463V107|01/03/25|244.62|244.74|243.37|243.49|243.83|-1.98|109217|1258|0|0|0|109217|0|0|0|55735|109217|109217|109217|26630914.57|P
GLDD|390607109|01/03/25|0.00|11.78|11.73|11.78|11.75|.12|3608|63|0|0|0|3608|0|0|0|242|3608|3608|3608|42405.63|Q
GLDG|38149E101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDI|22542D233|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/03/25|52.48|52.52|52.25|52.27|52.35|-.42|43959|155|4|1|0|29253|9500|5206|0|36959|43959|43959|43959|2301249.11|P
GLE|G39711109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/03/25|17.22|17.41|17.22|17.41|17.34|.28|1272|14|0|0|0|1272|0|0|0|1172|1272|1272|1272|22058.72|P
GLMD|M47238148|01/03/25|0.00|0.00|0.00|0.00|3.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.53|Q
GLNG|G9456A100|01/03/25|0.00|44.28|42.88|43.55|43.51|-.29|15702|301|0|0|0|15702|0|0|0|8724|15702|15702|15702|683213.45|Q
GLO|18914E106|01/03/25|5.16|5.21|5.16|5.21|5.19|.10|12758|22|0|0|0|12758|0|0|0|7970|12758|12758|12758|66201.68|A
GLOB|L44385109|01/03/25|215.87|224.64|215.87|219.28|219.33|6.20|58844|904|1|0|1|35495|2274|0|21075|40917|58844|58844|58844|12906217.63|N
GLOF|46434V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/03/25|25.47|25.89|25.47|25.89|25.47|.50|200|2|0|0|0|200|0|0|0|0|200|200|200|5093.50|N
GLOP PRB|Y2687W124|01/03/25|25.40|25.57|25.35|25.55|25.49|.15|1401|7|0|0|0|1401|0|0|0|900|1401|1401|1401|35717.40|N
GLOP PRC|Y2687W132|01/03/25|25.29|25.41|25.29|25.41|25.34|.16|2348|9|0|0|0|2348|0|0|0|218|2348|2348|2348|59487.62|N
GLOV|38149W739|01/03/25|0.00|0.00|0.00|49.51|49.66|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1092.52|Z
GLOW|92647X798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/03/25|47.43|47.69|46.95|47.25|47.38|.34|6901|61|1|0|0|3260|3641|0|0|2418|6901|6901|6901|327003.57|N
GLP PRB|37946R307|01/03/25|26.18|26.19|26.17|26.17|26.19|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|5264.18|N
GLPG|36315X101|01/03/25|0.00|28.51|28.38|28.38|28.46|.50|6312|122|0|0|0|6312|0|0|0|1110|6312|6312|6312|179667.57|Q
GLPI|36467J108|01/03/25|0.00|47.89|47.20|47.86|47.54|.12|13412|286|0|0|0|13412|0|0|0|10465|13412|13412|13412|637562.78|Q
GLQ|18914C100|01/03/25|6.70|6.76|6.70|6.76|6.75|.16|5123|16|0|0|0|5123|0|0|0|2512|5123|5123|5123|34577.38|A
GLRE|G4095J109|01/03/25|0.00|13.76|13.61|13.69|13.69|-.05|1527|25|0|0|0|1527|0|0|0|110|1527|1527|1527|20904.34|Q
GLRY|66538H369|01/03/25|0.00|0.00|0.00|30.94|31.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.25|P
GLSI|396879108|01/03/25|0.00|12.95|12.44|12.95|12.64|1.29|831|18|0|0|0|831|0|0|0|535|831|831|831|10501.64|Q
GLST R|37962G128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/03/25|0.00|0.00|0.00|111.26|111.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|111.55|P
GLU|36242L105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/03/25|0.00|7.39|7.11|7.16|7.26|.08|4142|121|0|0|0|4142|0|0|0|3325|4142|4142|4142|30076.21|Q
GLV|18913Y103|01/03/25|5.45|5.50|5.45|5.50|5.48|.09|1178|11|0|0|0|1178|0|0|0|500|1178|1178|1178|6456.22|A
GLW|219350105|01/03/25|47.05|47.53|46.76|47.50|47.34|.79|1021311|3950|7|2|3|404356|19290|15798|581867|345367|1021311|1021311|1021311|48348633.79|N
GLXG|G37692103|01/03/25|0.00|0.00|0.00|0.00|0.98|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|99.96|Q
GLYC|38000Q102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GM|37045V100|01/03/25|51.50|51.95|50.47|51.77|51.66|.40|2189420|6920|21|3|2|793078|57663|22397|1316282|561173|2189420|2189420|2189420|113102138.24|N
GMAB|372303206|01/03/25|0.00|21.54|21.13|21.49|21.43|.51|24692|304|0|0|0|24692|0|0|0|7832|24692|24692|24692|529054.57|Q
GMAR|33740F482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|01/03/25|30.75|32.14|30.59|31.65|31.53|.99|1127364|5029|40|4|4|709103|114097|28482|275682|526612|1127364|1127364|1127364|35548438.67|N
GMED|379577208|01/03/25|81.99|82.87|81.51|82.79|82.50|.96|164500|1122|0|0|2|72584|0|0|91916|74138|164500|164500|164500|13571830.39|N
GMET|92189Y204|01/03/25|21.05|21.05|21.05|21.05|21.05|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2105.00|P
GMF|78463X301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/03/25|0.00|2.00|2.00|2.00|2.02|-.01|245|16|0|0|0|245|0|0|0|145|245|245|245|494.75|Q
GMM|G3937M114|01/03/25|0.00|4.71|4.12|4.71|4.37|.76|645|6|0|0|0|645|0|0|0|300|645|645|645|2821.40|Q
GMMA|45259A704|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMNY|38149W556|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/03/25|23.75|23.77|23.75|23.77|23.76|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|7127.00|P
GMOM|132061508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/03/25|7.58|7.68|7.52|7.66|7.64|.07|107597|459|1|0|1|60775|3244|0|43578|55524|107597|107597|107597|822001.30|N
GMRE PRA|37957W203|01/03/25|25.22|25.27|25.22|25.27|25.22|-.17|1|1|0|0|0|1|0|0|0|1|1|1|1|25.22|N
GMS|36251C103|01/03/25|84.65|84.65|83.24|83.92|83.96|-.38|96828|887|0|0|1|46681|0|0|50147|51347|96828|96828|96828|8129418.25|N
GMUB|38149W549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/03/25|15.56|15.64|15.46|15.59|15.56|.13|18864|238|0|1|0|11647|0|7217|0|6390|18864|18864|18864|293533.48|N
GNK|Y2685T131|01/03/25|14.67|14.67|14.17|14.22|14.25|-.36|96195|418|2|0|1|36951|6064|0|53180|56342|96195|96195|96195|1370922.70|N
GNL|379378201|01/03/25|7.35|7.59|7.34|7.52|7.50|.20|401355|934|3|1|1|173691|8654|9554|209456|218421|401355|401355|401355|3010793.67|N
GNL PRA|379378300|01/03/25|22.48|22.60|22.48|22.60|22.58|-.33|559|11|0|0|0|559|0|0|0|139|559|559|559|12622.77|N
GNL PRB|379378409|01/03/25|20.93|21.26|20.93|21.26|20.96|-.20|2493|7|1|0|0|398|2095|0|0|1998|2493|2493|2493|52261.39|N
GNL PRD|379378508|01/03/25|22.57|23.15|22.57|23.08|23.05|.02|1740|29|0|0|0|1740|0|0|0|302|1740|1740|1740|40113.45|N
GNL PRE|379378607|01/03/25|22.34|22.66|22.34|22.45|22.49|-.35|937|18|0|0|0|937|0|0|0|9|937|937|937|21076.07|N
GNLN|395330400|01/03/25|0.00|0.00|0.00|0.00|1.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|16.95|Q
GNLX|36870H103|01/03/25|0.00|2.56|2.56|2.56|2.56|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|256.00|Q
GNMA|46429B333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/03/25|0.00|10.02|9.87|9.96|9.96|.14|3106|13|0|0|0|3106|0|0|0|1304|3106|3106|3106|30938.08|Q
GNOV|33740U687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446203|01/03/25|0.00|0.82|0.82|0.82|0.82|-.05|199|4|0|0|0|199|0|0|0|199|199|199|199|163.70|Q
GNR|78463X541|01/03/25|50.22|50.39|50.22|50.31|50.34|.42|1000|10|0|0|0|1000|0|0|0|700|1000|1000|1000|50343.00|P
GNRC|368736104|01/03/25|158.05|159.02|156.67|158.88|158.60|1.88|149878|1478|0|0|2|58447|0|0|91431|105454|149878|149878|149878|23770195.56|N
GNS|Y3005A117|01/03/25|0.66|0.71|0.66|0.69|0.69|.03|1908|9|0|0|0|1908|0|0|0|400|1908|1908|1908|1310.40|A
GNSS|36872P103|01/03/25|0.00|2.81|2.74|2.81|2.77|.10|714|21|0|0|0|714|0|0|0|575|714|714|714|1980.39|Q
GNT|36465E101|01/03/25|5.42|5.43|5.38|5.40|5.41|.03|4058|19|0|0|0|4058|0|0|0|1864|4058|4058|4058|21941.36|N
GNT PRA|36465E200|01/03/25|21.82|21.94|21.81|21.94|21.82|.14|1979|11|0|0|0|1979|0|0|0|0|1979|1979|1979|43179.41|N
GNTX|371901109|01/03/25|0.00|28.28|27.92|28.02|28.13|-.10|12363|270|0|0|0|12363|0|0|0|4862|12363|12363|12363|347731.87|Q
GNTY|400764106|01/03/25|34.00|34.24|33.43|34.20|33.75|.44|25148|588|1|0|0|22531|2617|0|0|9817|25148|25148|25148|848676.86|N
GNW|37247D106|01/03/25|7.00|7.05|6.97|7.04|7.03|.06|901059|865|36|20|7|169652|115045|141208|475154|482886|901059|901059|901059|6337313.79|N
GO|39874R101|01/03/25|0.00|16.14|15.50|15.69|15.73|-.63|14361|350|0|0|0|14361|0|0|0|10428|14361|14361|14361|225843.50|Q
GOAU|26922A719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|01/03/25|0.00|0.00|0.00|0.00|13.62|0.00|927|197|0|0|0|927|0|0|0|481|927|927|927|12629.55|Q
GOCT|33740U695|01/03/25|0.00|0.00|0.00|35.02|35.25|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|3348.75|Z
GODN R|G4023C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/03/25|0.00|1.36|1.28|1.36|1.33|.03|4832|58|0|0|0|4832|0|0|0|4232|4832|4832|4832|6416.11|Q
GOEV W|13803R110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/03/25|15.41|15.52|15.38|15.40|15.45|.09|72637|180|2|0|1|48777|7374|0|16486|45042|72637|72637|72637|1122256.45|N
GOGL|G39637205|01/03/25|0.00|9.31|9.08|9.12|9.15|-.23|11659|148|0|0|0|11659|0|0|0|7082|11659|11659|11659|106626.92|Q
GOGO|38046C109|01/03/25|0.00|8.46|8.23|8.23|8.36|-.07|8886|145|0|0|0|8886|0|0|0|5636|8886|8886|8886|74272.84|Q
GOLD|067901108|01/03/25|15.92|15.99|15.84|15.84|15.88|-.13|2138813|1689|104|41|16|580006|328941|289645|940221|993003|2138813|2138813|2138813|33973149.23|N
GOLF|005098108|01/03/25|72.18|72.84|71.89|71.91|72.07|-.02|61908|780|0|0|1|37552|0|0|24356|29406|61908|61908|61908|4461754.82|N
GOLY|86280R878|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|01/03/25|0.00|16.15|16.15|16.15|16.19|0.00|299|19|0|0|0|299|0|0|0|97|299|299|299|4842.14|Q
GOOD N|376536702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/03/25|0.00|194.43|191.74|193.10|193.22|2.43|106274|2308|0|0|0|106274|0|0|0|21965|106274|106274|106274|20534188.50|Q
GOOG L|02079K305|01/03/25|0.00|193.19|190.05|191.86|191.84|2.45|194500|3460|0|0|0|194500|0|0|0|84857|194500|194500|194500|37313656.75|Q
GOOS|135086106|01/03/25|9.96|10.02|9.79|10.01|9.95|.08|144977|876|3|0|1|108823|7368|0|28786|98869|144977|144977|144977|1443036.55|N
GOOX|26923N595|01/03/25|32.67|32.67|32.67|32.67|32.67|.85|200|1|0|0|0|200|0|0|0|0|200|200|200|6534.20|Z
GOOY|88634T790|01/03/25|15.06|15.06|15.04|15.04|15.05|.27|530|4|0|0|0|530|0|0|0|0|530|530|530|7978.16|P
GORO|38068T105|01/03/25|0.23|0.25|0.23|0.23|0.23|.01|5469|20|1|0|0|3130|2339|0|0|2839|5469|5469|5469|1283.59|A
GORV|52110H100|01/03/25|0.00|0.88|0.88|0.88|0.88|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|88.16|Q
GOSS|38341P102|01/03/25|0.00|1.02|0.98|1.01|1.00|.05|5095|17|0|0|0|5095|0|0|0|4395|5095|5095|5095|5082.71|Q
GOTU|36257Y109|01/03/25|2.19|2.21|2.14|2.14|2.17|-.03|120946|253|4|5|1|60752|12600|36440|11154|88669|120946|120946|120946|262085.12|N
GOVI|46138E107|01/03/25|0.00|27.08|27.02|27.02|27.05|-.01|2931|8|0|0|0|2931|0|0|0|2931|2931|2931|2931|79275.24|Q
GOVT|46429B267|01/03/25|22.49|22.50|22.44|22.44|22.46|-.03|112330|127|3|5|1|61774|7480|31946|11130|99429|112330|112330|112330|2522825.73|Z
GOVX|373678606|01/03/25|0.00|2.64|2.49|2.64|2.59|.18|11172|167|0|0|0|11172|0|0|0|9885|11172|11172|11172|28926.26|Q
GOVX W|373678119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/03/25|9.93|9.95|9.83|9.83|9.87|-.06|15190|55|0|0|0|15190|0|0|0|10741|15190|15190|15190|149965.18|Z
GP|39540E302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/03/25|116.31|117.17|115.00|116.86|116.66|.80|285040|2092|1|0|2|128511|2163|0|154366|210126|285040|285040|285040|33253402.14|N
GPCR|86366E106|01/03/25|0.00|28.85|27.57|27.74|28.08|-.44|2968|98|0|0|0|2968|0|0|0|2152|2968|2968|2968|83343.07|Q
GPI|398905109|01/03/25|414.74|418.82|414.74|418.55|418.17|2.30|35360|569|0|0|1|16371|0|0|18989|17482|35360|35360|35360|14786540.66|N
GPIQ|38149W630|01/03/25|0.00|49.33|49.14|49.32|49.27|.49|718|13|0|0|0|718|0|0|0|0|718|718|718|35374.48|Q
GPIX|38149W622|01/03/25|0.00|49.56|49.39|49.56|49.48|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|9895.00|Q
GPJA|373334440|01/03/25|22.25|22.38|22.21|22.38|22.30|.19|4900|44|0|0|0|4900|0|0|0|745|4900|4900|4900|109252.17|N
GPK|388689101|01/03/25|26.83|26.84|26.32|26.49|26.50|-.29|729761|2227|11|4|1|327410|37271|29308|335772|433779|729761|729761|729761|19340136.50|N
GPMT|38741L107|01/03/25|2.81|2.93|2.81|2.85|2.87|.06|144115|337|5|0|1|87211|13958|0|42946|39685|144115|144115|144115|413433.15|N
GPMT PRA|38741L305|01/03/25|17.80|17.80|17.58|17.80|17.74|.10|1637|20|0|0|0|1637|0|0|0|447|1637|1637|1637|29032.52|N
GPN|37940X102|01/03/25|112.32|112.87|111.30|112.58|112.48|.68|302779|1955|0|1|1|133190|0|5646|163943|152617|302779|302779|302779|34056967.81|N
GPOR|402635502|01/03/25|188.22|188.82|183.33|184.53|185.03|.63|86790|1219|1|0|1|43510|4504|0|38776|33641|86790|86790|86790|16059072.38|N
GPOW|38149W648|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPRE|393222104|01/03/25|0.00|10.00|9.67|9.67|9.81|-.25|3716|92|0|0|0|3716|0|0|0|2275|3716|3716|3716|36466.70|Q
GPRF|38149W127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/03/25|10.25|10.60|10.02|10.54|10.40|.40|217815|1034|6|0|4|112148|21103|0|84564|113608|217815|217815|217815|2264957.56|N
GPRO|38268T103|01/03/25|0.00|1.14|1.10|1.14|1.11|.04|11849|102|0|0|0|11849|0|0|0|9996|11849|11849|11849|13185.55|Q
GPUS|09175M804|01/03/25|0.00|0.00|0.00|5.31|5.06|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|126.50|A
GPUS PRD|09175M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GQI|63873X307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/03/25|0.00|26.02|25.90|25.98|25.95|.29|400|3|0|0|0|400|0|0|0|400|400|400|400|10380.00|Q
GQRE|33939L787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/03/25|0.00|4.81|4.65|4.81|4.75|.08|423129|741|42|6|1|247618|128220|37191|10100|200198|423129|423129|423129|2008925.43|Q
GRAF|G4036C106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/03/25|0.00|19.19|18.06|19.17|18.99|1.29|3650|128|0|0|0|3650|0|0|0|2749|3650|3650|3650|69302.68|Q
GRBK|392709101|01/03/25|56.05|56.09|55.22|55.90|55.87|.51|96429|1265|1|0|1|52688|2486|0|41255|36262|96429|96429|96429|5387486.96|N
GRBK PRA|392709200|01/03/25|22.96|22.96|22.46|22.72|22.75|-.31|634|11|0|0|0|634|0|0|0|275|634|634|634|14426.36|N
GRC|383082104|01/03/25|37.43|37.54|37.24|37.42|37.43|.12|15484|257|0|1|0|5789|0|9695|0|5524|15484|15484|15484|579595.80|N
GRDN|40145W101|01/03/25|20.10|20.15|19.55|19.79|19.88|-.10|26614|364|0|1|0|18257|0|8357|0|21086|26614|26614|26614|528991.25|N
GREE|39531G308|01/03/25|0.00|0.00|0.00|0.00|1.75|0.00|1802|74|0|0|0|1802|0|0|0|226|1802|1802|1802|3144.57|Q
GREI|38149W762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/03/25|39.20|39.20|39.20|39.20|39.20|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3920.00|P
GRF|269451100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/03/25|0.00|7.75|7.48|7.72|7.63|.18|6708|74|0|0|0|6708|0|0|0|3937|6708|6708|6708|51174.36|Q
GRFX|38867H104|01/03/25|0.35|0.37|0.34|0.37|0.36|-.01|1950|14|0|0|0|1950|0|0|0|750|1950|1950|1950|695.63|A
GRI|3622AW304|01/03/25|0.00|0.86|0.86|0.86|0.86|.86|100|1|0|0|0|100|0|0|0|100|100|100|100|85.51|Q
GRID|33737A108|01/03/25|0.00|120.98|120.98|120.98|120.98|120.98|200|1|0|0|0|200|0|0|0|200|200|200|200|24195.80|Q
GRMN|H2906T109|01/03/25|205.53|207.35|204.77|207.15|206.84|2.60|207353|1481|0|1|1|69327|0|8354|129672|94684|207353|207353|207353|42888263.65|N
GRN|06747C322|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/03/25|18.00|18.18|17.88|17.96|17.99|.01|166471|999|2|0|1|93413|6676|0|66382|64415|166471|166471|166471|2995406.36|N
GRND WS|39854F119|01/03/25|6.75|6.97|6.75|6.81|6.87|.06|19086|129|0|0|0|19086|0|0|0|2213|19086|19086|19086|131100.78|N
GRNQ|39540F309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/03/25|6.67|6.74|6.64|6.67|6.68|.02|184281|517|5|1|1|91317|15874|7301|69789|120584|184281|184281|184281|1230398.72|N
GRNY|886364231|01/03/25|20.04|20.26|20.04|20.22|20.20|.32|12486|49|2|0|0|7486|5000|0|0|12245|12486|12486|12486|252247.99|P
GRO|10586A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROV|39957D201|01/03/25|1.44|1.45|1.41|1.43|1.44|.02|20162|72|0|1|0|11062|0|9100|0|12344|20162|20162|20162|29064.45|N
GROY|38071H106|01/03/25|1.25|1.25|1.23|1.25|1.24|0.00|8406|34|0|0|0|8406|0|0|0|6152|8406|8406|8406|10433.37|A
GROY WS|38071H122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|01/03/25|25.18|25.18|25.18|25.18|25.18|25.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2518.00|Z
GRP U|387437205|01/03/25|48.35|48.73|48.35|48.73|48.49|.24|431|5|0|0|0|431|0|0|0|359|431|431|431|20899.95|N
GRPM|46137V225|01/03/25|0.00|0.00|0.00|112.59|113.54|0.00|61|2|0|0|0|61|0|0|0|61|61|61|61|6926.07|P
GRPN|399473206|01/03/25|0.00|12.23|11.82|12.07|11.98|.08|5973|135|0|0|0|5973|0|0|0|4897|5973|5973|5973|71532.75|Q
GRRR|G4000K175|01/03/25|0.00|25.69|22.41|23.54|23.63|-.76|11201|409|0|0|0|11201|0|0|0|5325|11201|11201|11201|264729.22|Q
GRRR W|G4000K118|01/03/25|0.00|1.41|1.28|1.32|1.34|-.03|1414|12|0|0|0|1414|0|0|0|1114|1414|1414|1414|1895.98|Q
GRVY|38911N206|01/03/25|0.00|0.00|0.00|0.00|61.35|0.00|58|16|0|0|0|58|0|0|0|32|58|58|58|3558.06|Q
GRW|29287L601|01/03/25|32.75|32.90|32.75|32.90|32.79|.24|1575|13|0|0|0|1575|0|0|0|679|1575|1575|1575|51636.64|N
GRWG|39986L109|01/03/25|0.00|1.83|1.80|1.82|1.81|.06|3647|54|0|0|0|3647|0|0|0|2286|3647|3647|3647|6587.61|Q
GRX|36246K103|01/03/25|9.70|9.76|9.70|9.76|9.71|.10|526|5|0|0|0|526|0|0|0|152|526|526|526|5107.60|N
GRYP|400510103|01/03/25|0.00|0.42|0.40|0.42|0.41|.03|4313|45|0|0|0|4313|0|0|0|825|4313|4313|4313|1777.39|Q
GS|38141G104|01/03/25|581.00|582.14|571.92|580.13|579.14|5.16|360748|3596|1|0|2|124975|2994|0|232779|165300|360748|360748|360748|208922687.76|N
GS PRA|38143Y665|01/03/25|23.09|23.11|23.05|23.11|23.09|.13|5800|72|1|0|0|3523|2277|0|0|270|5800|5800|5800|133912.48|N
GS PRC|38144X609|01/03/25|24.27|24.49|24.27|24.37|24.41|.23|6590|54|0|0|0|6590|0|0|0|5888|6590|6590|6590|160835.88|N
GS PRD|38144G804|01/03/25|23.30|23.30|23.15|23.28|23.22|.19|7386|45|0|0|0|7386|0|0|0|4548|7386|7386|7386|171518.32|N
GSAT|378973408|01/03/25|2.14|2.30|2.14|2.21|2.24|.08|350780|497|46|3|0|214923|115106|20751|0|231159|350780|350780|350780|785490.25|A
GSBC|390905107|01/03/25|0.00|0.00|0.00|0.00|58.92|0.00|199|51|0|0|0|199|0|0|0|147|199|199|199|11725.82|Q
GSBD|38147U107|01/03/25|12.25|12.26|12.16|12.21|12.21|.02|172489|415|5|2|2|74833|14361|10954|72341|85912|172489|172489|172489|2106669.52|N
GSC|38149W614|01/03/25|51.40|51.40|51.40|51.40|51.40|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|10280.00|P
GSEE|381430164|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSFP|38149W796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/03/25|21.93|21.94|21.90|21.93|21.92|-.05|6879|30|0|0|0|6879|0|0|0|6379|6879|6879|6879|150782.78|P
GSHD|38267D109|01/03/25|0.00|106.60|106.60|106.60|106.27|2.27|507|48|0|0|0|507|0|0|0|179|507|507|507|53877.53|Q
GSIB|882927601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/03/25|33.34|33.40|33.24|33.38|33.33|.14|4771|29|0|0|0|4771|0|0|0|3443|4771|4771|4771|159016.22|P
GSIG|38149W507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/03/25|0.00|3.64|3.50|3.61|3.56|.43|1952|28|0|0|0|1952|0|0|0|526|1952|1952|1952|6958.66|Q
GSIW|G3730L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/03/25|33.98|33.98|33.42|33.47|33.53|-.48|557175|2207|12|0|2|360799|31259|0|165117|408493|557175|557175|557175|18683054.40|N
GSL|Y27183600|01/03/25|22.69|22.75|22.35|22.56|22.58|-.13|70956|520|1|0|1|43818|2707|0|24431|20289|70956|70956|70956|1601838.23|N
GSL PRB|Y27183121|01/03/25|26.05|26.10|26.05|26.10|26.06|-.02|159|7|0|0|0|159|0|0|0|0|159|159|159|4144.06|N
GSLC|381430503|01/03/25|115.83|116.41|115.57|116.32|116.09|1.28|4153|38|0|0|0|4153|0|0|0|3216|4153|4153|4153|482104.60|P
GSM|G33856108|01/03/25|0.00|4.01|3.90|3.95|3.96|.02|17632|129|0|0|0|17632|0|0|0|11558|17632|17632|17632|69891.30|Q
GSPY|886364835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/03/25|50.26|50.33|50.26|50.33|50.28|.09|2604|22|0|0|0|2604|0|0|0|2270|2604|2604|2604|130930.06|Z
GSUN|G4013A115|01/03/25|0.00|0.00|0.00|0.00|2.87|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|14.35|Q
GSUS|381430123|01/03/25|81.69|81.69|81.59|81.59|81.59|.45|817|5|0|0|0|817|0|0|0|0|817|817|817|66661.24|Z
GSY|46090A887|01/03/25|50.12|50.13|50.12|50.12|50.12|.01|5031|16|0|0|0|5031|0|0|0|2331|5031|5031|5031|252152.79|P
GT|382550101|01/03/25|0.00|8.83|8.45|8.83|8.70|.08|56523|397|0|0|0|56523|0|0|0|24701|56523|56523|56523|491540.20|Q
GTBP|36254L308|01/03/25|0.00|0.00|0.00|0.00|3.01|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|21.07|Q
GTE|38500T200|01/03/25|7.49|7.61|7.48|7.61|7.54|.09|4307|59|0|0|0|4307|0|0|0|1029|4307|4307|4307|32464.80|A
GTEC|G4095T107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/03/25|20.45|20.76|20.27|20.76|20.72|.34|577098|1548|10|1|2|229707|28022|6000|313369|383117|577098|577098|577098|11958070.27|N
GTI|G30449105|01/03/25|0.00|1.01|0.89|0.90|0.93|-.12|8112|82|0|0|0|8112|0|0|0|2911|8112|8112|8112|7533.56|Q
GTIP|381430362|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/03/25|0.00|60.00|57.64|59.79|59.11|3.43|25926|480|0|0|0|25926|0|0|0|20894|25926|25926|25926|1532492.49|Q
GTLS|16115Q308|01/03/25|191.29|198.96|190.41|198.96|197.74|9.08|121249|1567|1|0|1|63713|3318|0|54218|81418|121249|121249|121249|23976077.61|N
GTLS PRB|16115Q407|01/03/25|70.51|73.57|70.51|73.16|73.18|3.16|1717|59|0|0|0|1717|0|0|0|1176|1717|1717|1717|125656.18|N
GTN|389375106|01/03/25|3.41|3.50|3.22|3.44|3.41|.09|387801|815|7|2|2|202353|22220|14404|148824|217845|387801|387801|387801|1321175.39|N
GTN A|389375205|01/03/25|7.09|7.30|6.84|7.07|6.94|-.12|908|18|0|0|0|908|0|0|0|32|908|908|908|6304.21|N
GTO|46090A804|01/03/25|46.41|46.41|46.39|46.39|46.40|-.04|904|11|0|0|0|904|0|0|0|539|904|904|904|41948.22|P
GTR|97717Y675|01/03/25|0.00|0.00|0.00|0.00|23.73|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|118.65|Q
GTX|366505105|01/03/25|0.00|9.03|8.77|8.97|8.95|.06|14048|171|0|0|0|14048|0|0|0|11805|14048|14048|14048|125702.52|Q
GTY|374297109|01/03/25|29.70|29.97|29.62|29.97|29.89|.39|104578|694|0|0|1|49341|0|0|55237|41161|104578|104578|104578|3125703.58|N
GUG|40170T106|01/03/25|15.00|15.07|14.96|15.07|15.00|.10|19033|36|0|2|0|5053|0|13980|0|1861|19033|19033|19033|285583.47|N
GUMI|38149W572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/03/25|36.68|36.79|36.60|36.75|36.74|.14|13437|149|0|0|0|13437|0|0|0|8823|13437|13437|13437|493629.63|P
GURU|37950E341|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/03/25|29.16|29.47|28.86|29.18|29.17|.36|12213|128|0|0|0|12213|0|0|0|9139|12213|12213|12213|356235.34|P
GUT|36240A101|01/03/25|5.20|5.29|5.14|5.29|5.22|.18|68463|130|2|0|1|30454|5882|0|32127|49177|68463|68463|68463|357647.99|N
GUT PRC|36240A408|01/03/25|24.27|24.37|24.25|24.37|24.25|-.03|1120|2|0|0|0|1120|0|0|0|1120|1120|1120|1120|27160.40|N
GUTS|35168W103|01/03/25|0.00|2.23|2.19|2.20|2.19|.05|2949|79|0|0|0|2949|0|0|0|2226|2949|2949|2949|6461.94|Q
GV|92838F200|01/03/25|0.00|2.49|2.49|2.49|2.54|0.00|239|4|0|0|0|239|0|0|0|68|239|239|239|606.42|Q
GVA|387328107|01/03/25|88.23|89.75|88.23|89.44|89.43|1.52|123735|940|1|0|1|51870|2207|0|69658|37853|123735|123735|123735|11065024.66|N
GVAL|132061409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|01/03/25|104.28|104.28|104.13|104.14|104.19|-.10|763|8|0|0|0|763|0|0|0|300|763|763|763|79493.86|Z
GVIP|381430545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/03/25|0.00|0.80|0.78|0.79|0.79|.09|4043|37|0|0|0|4043|0|0|0|1540|4043|4043|4043|3195.54|Q
GWH|26916J205|01/03/25|6.15|6.38|5.94|6.34|6.26|.27|12779|130|0|0|0|12779|0|0|0|6138|12779|12779|12779|79937.63|N
GWH WS|26916J114|01/03/25|0.11|0.19|0.10|0.15|0.14|.04|9200|27|0|0|0|9200|0|0|0|1100|9200|9200|9200|1281.33|N
GWRE|40171V100|01/03/25|170.50|172.92|169.55|172.31|172.05|2.81|219625|1970|0|1|1|124779|0|5617|89229|76892|219625|219625|219625|37786645.85|N
GWW|384802104|01/03/25|1043.27|1058.42|1039.34|1053.99|1053.38|12.28|56598|718|0|0|1|13049|0|0|43549|22605|56598|56598|56598|59619128.65|N
GWX|78463X871|01/03/25|31.24|31.30|31.22|31.30|31.28|.13|1700|6|0|0|0|1700|0|0|0|1300|1700|1700|1700|53175.00|P
GXAI|62911P300|01/03/25|0.00|2.90|2.60|2.90|2.82|.29|4058|77|0|0|0|4058|0|0|0|2107|4058|4058|4058|11454.04|Q
GXC|78463X400|01/03/25|0.00|0.00|0.00|75.61|74.65|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|6345.40|P
GXG|37954Y327|01/03/25|0.00|0.00|0.00|23.24|23.42|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|187.36|P
GXO|36262G101|01/03/25|43.22|43.90|42.79|43.90|43.69|.83|292828|1537|5|1|1|165159|15107|6789|105773|162096|292828|292828|292828|12794205.71|N
GYLD|04273H104|01/03/25|12.39|12.42|12.39|12.42|12.40|.08|202|2|0|0|0|202|0|0|0|98|202|202|202|2505.78|N
GYRE|403783103|01/03/25|0.00|10.91|10.79|10.80|11.01|10.80|1348|59|0|0|0|1348|0|0|0|1313|1348|1348|1348|14845.20|Q
H|448579102|01/03/25|156.77|156.94|154.20|156.68|156.54|.37|91451|930|0|0|1|38084|0|0|53367|68652|91451|91451|91451|14316165.95|N
HACK|032108664|01/03/25|75.26|75.57|75.26|75.31|75.28|.73|614|18|0|0|0|614|0|0|0|526|614|614|614|46223.61|P
HAE|405024100|01/03/25|78.25|80.14|78.25|80.05|79.90|1.65|96216|766|1|1|1|36835|2169|8316|48896|67230|96216|96216|96216|7687365.05|N
HAFC|410495204|01/03/25|0.00|22.81|22.66|22.81|22.70|.03|1252|47|0|0|0|1252|0|0|0|472|1252|1252|1252|28425.51|Q
HAFN|Y2990R101|01/03/25|5.64|5.67|5.53|5.55|5.56|-.17|476148|463|44|7|7|127937|142421|49004|156786|267839|476148|476148|476148|2649121.62|N
HAIL|78468R689|01/03/25|29.73|29.73|29.73|29.73|29.73|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2973.00|P
HAIN|405217100|01/03/25|0.00|6.30|5.99|6.19|6.21|.19|14639|251|0|0|0|14639|0|0|0|9741|14639|14639|14639|90961.80|Q
HAL|406216101|01/03/25|27.85|27.88|27.40|27.68|27.68|-.05|1861654|3888|25|7|2|714681|72851|45537|1028585|460914|1861654|1861654|1861654|51532047.63|N
HALO|40637H109|01/03/25|0.00|48.21|47.71|47.71|48.00|-.35|6203|207|0|0|0|6203|0|0|0|3882|6203|6203|6203|297770.95|Q
HAO|G4290F100|01/03/25|0.00|0.17|0.15|0.15|0.16|0.00|9800|53|0|0|0|9800|0|0|0|5300|9800|9800|9800|1595.32|Q
HAP|92189F841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/03/25|35.98|36.01|35.98|36.01|35.99|-.41|412|4|0|0|0|412|0|0|0|412|412|412|412|14829.85|P
HAPR|45783Y327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/03/25|0.00|57.49|56.47|56.78|56.83|.35|8529|271|0|0|0|8529|0|0|0|6023|8529|8529|8529|484675.72|Q
HASI|41068X100|01/03/25|27.26|27.76|27.15|27.76|27.67|.61|408326|1006|3|0|2|112094|8943|0|287289|360197|408326|408326|408326|11298782.42|N
HAUS|886364587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/03/25|0.00|0.00|0.00|19.79|19.83|0.00|113|2|0|0|0|113|0|0|0|113|113|113|113|2240.50|P
HAWX|46435G847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/03/25|15.31|15.33|14.98|15.20|15.18|.02|435380|940|4|2|2|153256|10593|12215|259316|158641|435380|435380|435380|6607978.93|N
HBAN|446150104|01/03/25|0.00|16.48|16.02|16.44|16.29|.20|472241|1210|37|0|0|361742|110499|0|0|301603|472241|472241|472241|7691660.23|Q
HBAN L|446150773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN M|446150781|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN P|446150823|01/03/25|0.00|18.44|18.43|18.44|18.44|.14|200|2|0|0|0|200|0|0|0|0|200|200|200|3687.00|Q
HBB|40701T104|01/03/25|16.05|16.63|16.05|16.58|16.51|.34|8843|156|1|0|0|5794|3049|0|0|3789|8843|8843|8843|145985.32|N
HBCP|43689E107|01/03/25|0.00|0.00|0.00|0.00|45.85|0.00|25|4|0|0|0|25|0|0|0|5|25|25|25|1146.20|Q
HBI|410345102|01/03/25|8.09|8.24|8.01|8.24|8.23|.21|1452023|1194|12|10|6|232067|37999|69509|1112448|527538|1452023|1452023|1452023|11945764.18|N
HBIO|416906105|01/03/25|0.00|2.18|2.12|2.15|2.15|.14|1566|25|0|0|0|1566|0|0|0|448|1566|1566|1566|3362.41|Q
HBM|443628102|01/03/25|8.54|8.60|8.30|8.46|8.44|-.05|753163|971|54|13|5|307035|164605|86093|195430|525685|753163|753163|753163|6353974.34|N
HBNC|440407104|01/03/25|0.00|15.63|15.62|15.62|15.64|-.23|1116|66|0|0|0|1116|0|0|0|908|1116|1116|1116|17452.78|Q
HBT|404111106|01/03/25|0.00|21.54|21.54|21.54|21.58|21.54|193|2|0|0|0|193|0|0|0|93|193|193|193|4165.59|Q
HCA|40412C101|01/03/25|298.28|298.28|290.00|296.70|296.17|-1.05|323454|3352|0|1|1|134801|0|9181|179472|125237|323454|323454|323454|95798987.72|N
HCAT|42225T107|01/03/25|0.00|7.50|7.27|7.40|7.40|.06|5714|82|0|0|0|5714|0|0|0|126|5714|5714|5714|42299.95|Q
HCC|93627C101|01/03/25|54.45|54.90|53.26|54.58|54.43|.14|150178|1591|2|0|1|98278|6507|0|45393|108632|150178|150178|150178|8174136.87|N
HCI|40416E103|01/03/25|115.97|115.97|107.31|110.25|110.49|-4.22|53846|798|0|0|1|34088|0|0|19758|35377|53846|53846|53846|5949462.46|N
HCKT|404609109|01/03/25|0.00|0.00|0.00|0.00|30.49|0.00|21|5|0|0|0|21|0|0|0|16|21|21|21|640.33|Q
HCM|44842L103|01/03/25|0.00|15.23|14.97|14.97|15.14|-.14|677|35|0|0|0|677|0|0|0|397|677|677|677|10248.27|Q
HCMT|25461A726|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/03/25|0.00|34.38|34.18|34.38|34.25|.20|120230|363|0|0|0|120230|0|0|0|63540|120230|120230|120230|4117808.68|Q
HCRB|41653L701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|01/03/25|0.00|11.78|11.39|11.73|11.60|.27|3416|71|0|0|0|3416|0|0|0|2590|3416|3416|3416|39635.20|Q
HCTI|42227W207|01/03/25|0.00|1.18|0.95|1.18|1.07|.19|17831|117|0|0|0|17831|0|0|0|13876|17831|17831|17831|19030.54|Q
HCVI W|42600H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/03/25|0.00|0.46|0.45|0.45|0.46|-.01|239|3|0|0|0|239|0|0|0|0|239|239|239|109.03|Q
HCWC|42227T105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|01/03/25|0.00|25.20|25.20|25.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|01/03/25|389.82|391.00|385.86|389.18|388.99|.72|502522|3521|1|0|2|152388|4761|0|345373|194047|502522|502522|502522|195478219.41|N
HDB|40415F101|01/03/25|62.60|62.81|62.15|62.54|62.48|-1.52|468254|1774|3|2|2|242273|6973|17654|201354|293027|468254|468254|468254|29258007.98|N
HDEF|233051630|01/03/25|24.33|24.37|24.33|24.37|24.35|.12|8852|17|0|0|0|8852|0|0|0|4836|8852|8852|8852|215533.88|P
HDG|74347X294|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/03/25|16.18|16.18|16.18|16.18|16.22|-.19|471|2|0|0|0|471|0|0|0|0|471|471|471|7639.96|P
HDL|86803S106|01/03/25|0.00|0.00|0.00|0.00|29.28|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1200.48|Q
HDLB|90269A484|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/03/25|0.00|0.00|0.00|28.67|28.83|0.00|43|3|0|0|0|43|0|0|0|37|43|43|43|1239.68|P
HDRO|26922B436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/03/25|0.00|5.88|5.78|5.87|5.82|.16|6205|119|0|0|0|6205|0|0|0|1353|6205|6205|6205|36131.61|Q
HDUS|518416870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/03/25|112.66|112.91|112.28|112.68|112.71|.48|8334|96|0|0|0|8334|0|0|0|5446|8334|8334|8334|939309.91|P
HE|419870100|01/03/25|9.40|9.47|9.22|9.33|9.34|-.12|895640|1756|32|11|3|368683|102506|73926|350525|623644|895640|895640|895640|8361169.53|N
HEAR|900450206|01/03/25|0.00|17.21|17.00|17.14|17.10|.20|1471|35|0|0|0|1471|0|0|0|430|1471|1471|1471|25150.48|Q
HEDJ|97717X701|01/03/25|0.00|0.00|0.00|43.71|43.75|0.00|157|5|0|0|0|157|0|0|0|0|157|157|157|6868.49|P
HEEM|46434G509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/03/25|0.00|48.88|48.28|48.82|48.61|.57|1294|63|0|0|0|1294|0|0|0|1182|1294|1294|1294|62905.59|Q
HEFA|46434V803|01/03/25|34.82|34.91|34.80|34.89|34.87|.03|12486|87|0|0|0|12486|0|0|0|11286|12486|12486|12486|435409.85|Z
HEGD|53656F599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/03/25|236.84|239.88|236.84|237.98|238.22|.79|113938|1210|2|0|1|51275|6484|0|56179|75682|113938|113938|113938|27142796.24|N
HEI A|422806208|01/03/25|185.75|187.82|185.75|186.25|186.48|.34|46940|562|0|0|1|21188|0|0|25752|13403|46940|46940|46940|8753178.89|N
HELE|G4388N106|01/03/25|0.00|59.12|58.04|58.85|58.80|-.70|4762|158|0|0|0|4762|0|0|0|3873|4762|4762|4762|280018.19|Q
HELO|46654Q724|01/03/25|62.19|62.40|62.15|62.37|62.31|.51|1612|14|0|0|0|1612|0|0|0|1504|1612|1612|1612|100449.26|P
HELX|35473P520|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/03/25|0.00|0.67|0.60|0.67|0.63|.18|228|4|0|0|0|228|0|0|0|228|228|228|228|144.18|Q
HEPS|23292B104|01/03/25|0.00|3.27|3.18|3.27|3.23|.11|1988|28|0|0|0|1988|0|0|0|863|1988|1988|1988|6420.94|Q
HEQ|47804L102|01/03/25|10.34|10.34|10.30|10.31|10.32|.03|3294|9|0|0|0|3294|0|0|0|118|3294|3294|3294|34002.39|N
HEQT|82889N764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|01/03/25|135.96|137.05|135.77|136.39|136.42|.97|270747|1974|2|0|1|114908|7968|0|147871|102462|270747|270747|270747|36936057.16|N
HESM|428103105|01/03/25|37.79|38.15|37.71|37.85|37.83|.26|119639|635|2|0|1|63027|7208|0|49404|28985|119639|119639|119639|4526369.31|N
HEWJ|46434V886|01/03/25|42.56|42.82|42.48|42.79|42.69|.28|10036|107|0|0|0|10036|0|0|0|9534|10036|10036|10036|428393.44|P
HEZU|46434V639|01/03/25|0.00|0.00|0.00|35.92|35.87|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|932.62|P
HF|88636J501|01/03/25|20.45|20.45|20.38|20.41|20.38|.07|111|5|0|0|0|111|0|0|0|11|111|111|111|2262.57|N
HFBL|43708L108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|01/03/25|0.00|3.20|3.20|3.20|3.20|3.20|173|3|0|0|0|173|0|0|0|0|173|173|173|554.33|Q
HFGO|41653L883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFND|886364439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/03/25|5.31|5.47|5.31|5.45|5.40|.16|88138|446|1|0|0|85938|2200|0|0|38606|88138|88138|88138|476335.89|N
HFRO PRA|43010E503|01/03/25|16.81|16.95|16.76|16.83|16.84|.10|5891|32|0|0|0|5891|0|0|0|826|5891|5891|5891|99201.96|N
HFWA|42722X106|01/03/25|0.00|24.17|24.17|24.17|24.05|.08|1029|63|0|0|0|1029|0|0|0|697|1029|1029|1029|24749.00|Q
HFXI|45409B560|01/03/25|26.11|26.14|26.11|26.14|26.12|.08|420|5|0|0|0|420|0|0|0|320|420|420|420|10972.20|P
HG|G42706104|01/03/25|18.72|18.74|18.50|18.53|18.57|-.16|117687|594|0|0|1|60737|0|0|56950|26912|117687|117687|117687|2185046.63|N
HGER|41151J505|01/03/25|22.45|22.45|22.23|22.25|22.28|-.10|1754|19|0|0|0|1754|0|0|0|928|1754|1754|1754|39074.07|N
HGLB|43010T104|01/03/25|7.20|7.42|7.20|7.35|7.28|.29|10559|48|1|0|0|7322|3237|0|0|4101|10559|10559|10559|76879.98|N
HGTY|405166109|01/03/25|9.87|9.92|9.77|9.77|9.80|-.11|12171|154|1|0|0|8561|3610|0|0|5639|12171|12171|12171|119314.61|N
HGV|43283X105|01/03/25|38.45|38.49|37.59|37.65|37.72|-.70|614027|1635|2|0|1|186095|5417|0|422515|270715|614027|614027|614027|23161596.54|N
HHH|44267T102|01/03/25|75.87|76.75|75.79|76.48|76.45|.67|165127|520|0|0|1|22567|0|0|142560|32213|165127|165127|165127|12624065.25|N
HHS|416196202|01/03/25|0.00|0.00|0.00|0.00|5.35|0.00|253|7|0|0|0|253|0|0|0|112|253|253|253|1354.26|Q
HI|431571108|01/03/25|30.66|30.96|30.23|30.85|30.82|.40|151852|624|1|0|1|41339|2361|0|108152|91417|151852|151852|151852|4679319.87|N
HIBL|25460G856|01/03/25|42.81|44.73|42.81|44.73|43.76|1.99|518|7|0|0|0|518|0|0|0|507|518|518|518|22667.57|P
HIBS|25460E224|01/03/25|17.90|17.90|17.90|17.90|17.90|-1.08|921|5|0|0|0|921|0|0|0|21|921|921|921|16482.86|P
HIFS|433323102|01/03/25|0.00|0.00|0.00|0.00|249.15|0.00|22|22|0|0|0|22|0|0|0|21|22|22|22|5481.29|Q
HIG|416515104|01/03/25|110.00|110.00|108.58|109.50|109.54|.46|441053|2020|0|0|2|153531|0|0|287522|109043|441053|441053|441053|48313153.07|N
HIG PRG|416518603|01/03/25|25.27|25.36|25.27|25.32|25.33|.02|3041|39|0|0|0|3041|0|0|0|2410|3041|3041|3041|77018.11|N
HIGH|82889N632|01/03/25|23.15|23.22|23.15|23.21|23.20|.09|1454|7|0|0|0|1454|0|0|0|114|1454|1454|1454|33739.83|P
HIHO|G4481U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/03/25|187.86|188.92|187.40|188.08|188.07|.47|108450|1262|2|0|1|39132|9042|0|60276|60098|108450|108450|108450|20395991.42|N
HIMS|433000106|01/03/25|25.11|26.75|25.06|26.63|26.27|1.43|1561046|5361|27|3|9|827938|80939|20194|631975|856590|1561046|1561046|1561046|41004025.17|N
HIMX|43289P106|01/03/25|0.00|7.60|7.39|7.59|7.52|.10|8382|95|0|0|0|8382|0|0|0|4615|8382|8382|8382|63038.24|Q
HIO|95766K109|01/03/25|3.96|3.97|3.96|3.96|3.96|-.01|23594|15|1|0|1|4988|3200|0|15406|8632|23594|23594|23594|93471.94|N
HIPO|433539202|01/03/25|25.98|26.83|25.98|26.80|26.63|1.16|28491|347|0|1|0|18689|0|9802|0|20304|28491|28491|28491|758624.67|N
HIPS|38747R306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|01/03/25|0.00|5.36|5.23|5.23|5.29|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|1588.00|Q
HITI|42981E401|01/03/25|0.00|3.43|3.26|3.41|3.37|.09|22098|148|0|0|0|22098|0|0|0|15810|22098|22098|22098|74567.19|Q
HIVE|433921103|01/03/25|0.00|3.34|3.07|3.31|3.24|.22|320281|555|38|2|0|200643|107231|12407|0|191877|320281|320281|320281|1037374.37|Q
HIW|431284108|01/03/25|30.68|30.87|30.46|30.78|30.77|.12|410708|822|1|0|1|92015|3831|0|314862|268694|410708|410708|410708|12635700.04|N
HIX|95766J102|01/03/25|4.27|4.27|4.23|4.27|4.26|.01|40413|71|2|0|1|23854|5166|0|11393|16939|40413|40413|40413|172108.53|N
HIYS|46090A754|01/03/25|25.58|25.58|25.58|25.58|25.58|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|Z
HJAN|45783Y384|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/03/25|2.95|2.97|2.81|2.92|2.90|0.00|43594|218|2|0|0|37905|5689|0|0|31687|43594|43594|43594|126621.03|N
HKIT|G45139105|01/03/25|0.00|1.40|1.40|1.40|1.40|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
HKND|444869101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/03/25|5.24|5.25|5.09|5.10|5.13|-.16|1513541|964|76|29|8|357248|249753|199562|706978|536023|1513541|1513541|1513541|7770681.13|N
HL PRB|422704205|01/03/25|0.00|54.11|54.11|54.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/03/25|0.00|0.00|0.00|0.00|52.67|0.00|151|9|0|0|0|151|0|0|0|63|151|151|151|7952.74|Q
HLF|G4412G101|01/03/25|6.73|6.87|6.66|6.74|6.75|.06|500195|592|10|2|1|106549|28699|16376|348571|431931|500195|500195|500195|3377285.43|N
HLI|441593100|01/03/25|171.84|172.02|170.56|171.53|171.40|-.05|96045|1336|0|0|1|60885|0|0|35160|40112|96045|96045|96045|16462208.46|N
HLIO|42328H109|01/03/25|44.28|44.83|44.19|44.37|44.44|.01|27526|380|0|0|1|15756|0|0|11770|15036|27526|27526|27526|1223366.01|N
HLIT|413160102|01/03/25|0.00|13.60|13.09|13.55|13.37|.54|17144|306|0|0|0|17144|0|0|0|4328|17144|17144|17144|229239.15|Q
HLLY|43538H103|01/03/25|3.02|3.06|2.98|3.05|3.03|.04|85429|323|2|0|1|53076|6838|0|25515|33882|85429|85429|85429|259222.88|N
HLLY WS|43538H111|01/03/25|0.07|0.07|0.06|0.06|0.06|.01|500|3|0|0|0|500|0|0|0|0|500|500|500|32.22|N
HLMN|431636109|01/03/25|0.00|9.60|9.28|9.58|9.49|.21|18151|228|0|0|0|18151|0|0|0|5873|18151|18151|18151|172329.53|Q
HLN|405552100|01/03/25|9.49|9.51|9.44|9.46|9.47|.02|539466|492|22|10|8|141385|68226|65409|264446|295630|539466|539466|539466|5110717.01|N
HLNE|407497106|01/03/25|0.00|150.76|150.21|150.21|150.54|.95|2168|98|0|0|0|2168|0|0|0|1490|2168|2168|2168|326369.14|Q
HLP|G4594M108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|01/03/25|246.00|246.87|243.66|246.52|246.23|1.40|291095|2904|0|1|1|154915|0|6400|129780|125929|291095|291095|291095|71676132.97|N
HLVX|43157M102|01/03/25|0.00|2.12|2.07|2.09|2.09|.02|2274|39|0|0|0|2274|0|0|0|1452|2274|2274|2274|4751.13|Q
HLX|42330P107|01/03/25|9.70|9.70|9.47|9.52|9.52|-.16|541925|1086|16|13|1|157322|46750|87582|250271|264652|541925|541925|541925|5159516.73|N
HLXB|G4444H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|01/03/25|28.53|28.67|28.31|28.65|28.60|.22|380111|1655|5|0|2|266487|11183|0|102441|230914|380111|380111|380111|10869499.67|N
HMN|440327104|01/03/25|38.94|39.06|38.80|38.99|38.98|.30|93909|533|0|0|1|28838|0|0|65071|58181|93909|93909|93909|3660944.11|N
HMOP|41653L503|01/03/25|38.65|38.65|38.65|38.65|38.65|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7730.00|P
HMST|43785V102|01/03/25|0.00|10.92|10.74|10.81|10.83|-.33|1538|64|0|0|0|1538|0|0|0|701|1538|1538|1538|16663.89|Q
HMY|413216300|01/03/25|8.48|8.50|8.33|8.34|8.39|-.14|512509|992|27|3|2|321428|75908|19401|95772|274409|512509|512509|512509|4299406.90|N
HNDL|86280R506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/03/25|49.53|49.53|48.87|49.00|49.03|-.43|153781|770|0|0|1|51404|0|0|102377|100842|153781|153781|153781|7539264.80|N
HNNA|425885100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/03/25|0.00|11.81|11.66|11.69|11.73|.01|3192|73|0|0|0|3192|0|0|0|2141|3192|3192|3192|37449.99|Q
HNST|438333106|01/03/25|0.00|6.83|6.64|6.68|6.71|-.11|22551|214|1|0|0|20251|2300|0|0|9702|22551|22551|22551|151392.34|Q
HNVR|410710206|01/03/25|0.00|0.00|0.00|0.00|22.39|0.00|35|11|0|0|0|35|0|0|0|0|35|35|35|783.67|Q
HNW|723653101|01/03/25|11.93|11.93|11.92|11.92|11.92|.09|400|2|0|0|0|400|0|0|0|100|400|400|400|4768.50|A
HOCT|45783Y467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/03/25|109.70|112.02|109.60|111.46|110.85|1.26|4804|93|0|0|0|4804|0|0|0|3682|4804|4804|4804|532534.82|Z
HOFT|439038100|01/03/25|0.00|13.66|13.50|13.50|13.57|-.07|526|17|0|0|0|526|0|0|0|361|526|526|526|7138.96|Q
HOFV W|40619L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/03/25|29.53|30.09|28.98|30.01|29.90|.58|315637|1428|2|1|1|127006|4788|6070|177773|186690|315637|315637|315637|9438538.68|N
HOLO|G55032166|01/03/25|0.00|5.30|4.51|4.55|4.76|-1.35|155662|1136|0|0|0|155662|0|0|0|120794|155662|155662|155662|740289.33|Q
HOLO W|G55032125|01/03/25|0.00|0.36|0.36|0.36|0.36|-.03|2050|3|0|0|0|2050|0|0|0|2050|2050|2050|2050|740.60|Q
HOLX|436440101|01/03/25|0.00|73.41|71.82|73.20|73.04|1.49|16466|453|0|0|0|16466|0|0|0|11496|16466|16466|16466|1202608.97|Q
HOMB|436893200|01/03/25|27.84|28.28|27.45|28.25|28.17|.44|277368|1371|6|0|1|112709|17979|0|146680|150048|277368|277368|277368|7812741.69|N
HOMZ|26922A230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|01/03/25|0.00|227.27|226.17|226.50|226.71|1.04|20339|532|0|0|0|20339|0|0|0|8732|20339|20339|20339|4611126.97|Q
HOND|G43658106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOND W|G43658122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/03/25|0.00|11.85|11.73|11.85|11.74|.12|1403|42|0|0|0|1403|0|0|0|609|1403|1403|1403|16469.98|Q
HOOD|770700102|01/03/25|0.00|41.38|39.05|41.37|40.40|1.93|263043|3151|0|1|0|258042|0|5001|0|136460|263043|263043|263043|10626503.80|Q
HOOK|43906K209|01/03/25|0.00|1.94|1.92|1.92|1.92|-.03|300|4|0|0|0|300|0|0|0|190|300|300|300|576.00|Q
HOPE|43940T109|01/03/25|0.00|12.12|11.96|12.12|12.02|.11|1680|58|0|0|0|1680|0|0|0|1368|1680|1680|1680|20189.74|Q
HOTH|44148G204|01/03/25|0.00|0.79|0.79|0.79|0.79|.79|868|6|0|0|0|868|0|0|0|0|868|868|868|685.98|Q
HOUR|44170P106|01/03/25|0.00|0.00|0.00|0.00|2.58|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|234.78|Q
HOUS|75605Y106|01/03/25|3.25|3.29|3.16|3.26|3.24|.02|162021|504|5|0|1|83868|13601|0|64552|72448|162021|162021|162021|525641.73|N
HOV|442487401|01/03/25|129.27|130.53|129.15|129.76|129.87|1.72|14808|531|0|1|0|9510|0|5298|0|9577|14808|14808|14808|1923149.90|N
HOVN P|442487112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/03/25|0.00|1.16|1.08|1.16|1.14|.06|2186|21|0|0|0|2186|0|0|0|1386|2186|2186|2186|2482.36|Q
HOVR W|64550A115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/03/25|0.00|1.70|1.68|1.68|1.66|.14|2754|59|0|0|0|2754|0|0|0|2478|2754|2754|2754|4569.21|Q
HP|423452101|01/03/25|33.36|33.36|32.65|33.13|33.08|.01|302234|1341|4|0|1|123919|12418|0|165897|199580|302234|302234|302234|9999044.21|N
HPAI W|G4R52R111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/03/25|21.57|21.85|21.44|21.82|21.76|.35|2024507|3322|43|2|4|798378|122934|19116|1084079|947770|2024507|2024507|2024507|44045224.68|N
HPE PRC|42824C208|01/03/25|61.81|63.10|61.81|63.10|62.59|.87|1394|17|0|0|0|1394|0|0|0|115|1394|1394|1394|87255.79|N
HPF|41013X106|01/03/25|16.73|16.73|16.61|16.67|16.69|-.02|7269|39|1|0|0|5192|2077|0|0|1896|7269|7269|7269|121325.15|N
HPI|41013W108|01/03/25|16.81|16.84|16.73|16.79|16.80|.01|13859|53|1|1|0|5529|2488|5842|0|4011|13859|13859|13859|232802.70|N
HPK|43114Q105|01/03/25|0.00|15.61|15.44|15.46|15.51|.03|2142|54|0|0|0|2142|0|0|0|1705|2142|2142|2142|33218.03|Q
HPKE W|43114Q121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPP|444097109|01/03/25|2.87|2.92|2.84|2.90|2.89|.04|665204|990|24|12|6|207941|64604|86566|306093|434099|665204|665204|665204|1923128.75|N
HPP PRC|444097307|01/03/25|13.94|14.00|13.68|13.68|13.92|-.27|3133|25|0|0|0|3133|0|0|0|81|3133|3133|3133|43626.55|N
HPQ|40434L105|01/03/25|32.83|33.14|32.58|33.14|33.09|.67|1815941|2516|19|5|3|382018|54954|33176|1345793|873566|1815941|1815941|1815941|60081130.67|N
HPS|41021P103|01/03/25|15.14|15.20|15.14|15.18|15.16|.07|13455|46|0|1|0|8298|0|5157|0|2455|13455|13455|13455|203998.01|N
HQH|87911J103|01/03/25|16.28|16.63|16.28|16.55|16.49|.32|32375|167|0|1|0|25916|0|6459|0|9178|32375|32375|32375|533813.61|N
HQI|433535101|01/03/25|0.00|0.00|0.00|0.00|13.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.42|Q
HQL|87911K100|01/03/25|13.27|13.55|13.27|13.52|13.42|.29|30710|157|0|1|0|25064|0|5646|0|1041|30710|30710|30710|412179.27|N
HQY|42226A107|01/03/25|0.00|98.10|97.45|97.66|97.67|.91|2807|129|0|0|0|2807|0|0|0|2512|2807|2807|2807|274150.83|Q
HR|42226K105|01/03/25|16.47|16.60|16.46|16.57|16.56|.10|487688|1154|3|0|2|140456|10624|0|336608|341915|487688|487688|487688|8076015.30|N
HRB|093671105|01/03/25|52.88|53.86|52.76|53.83|53.73|.74|250075|1152|0|1|2|94164|0|8806|147105|161633|250075|250075|250075|13435537.94|N
HRI|42704L104|01/03/25|186.63|188.74|185.00|188.42|188.03|2.40|48318|729|0|0|1|22695|0|0|25623|19316|48318|48318|48318|9085044.44|N
HRL|440452100|01/03/25|31.33|31.55|31.21|31.36|31.38|-.16|608815|1904|1|1|2|252886|2288|6908|346733|231002|608815|608815|608815|19107336.87|N
HRMY|413197104|01/03/25|0.00|35.38|34.70|34.77|35.02|-.09|3294|106|0|0|0|3294|0|0|0|2312|3294|3294|3294|115365.09|Q
HROW|415858109|01/03/25|0.00|37.34|36.05|36.38|36.38|.19|3114|91|0|0|0|3114|0|0|0|2744|3114|3114|3114|113298.44|Q
HROW L|415858208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/03/25|12.26|12.64|11.94|12.00|12.15|-.22|54409|539|1|0|1|33744|2942|0|17723|29802|54409|54409|54409|661205.13|N
HRTS|87975E883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/03/25|0.00|1.70|1.60|1.66|1.66|.06|58158|281|0|0|0|58158|0|0|0|30720|58158|58158|58158|96752.48|Q
HRZN|44045A102|01/03/25|0.00|9.20|9.17|9.17|9.17|.05|1879|52|0|0|0|1879|0|0|0|251|1879|1879|1879|17227.22|Q
HSAI|428050108|01/03/25|0.00|16.12|15.15|15.58|15.70|-.53|25684|381|0|0|0|25684|0|0|0|11023|25684|25684|25684|403275.27|Q
HSBC|404280406|01/03/25|49.21|49.23|48.86|49.07|49.05|.39|238826|1243|3|0|2|150489|10895|0|77442|154532|238826|238826|238826|11714959.74|N
HSCS|42254E302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/03/25|0.00|0.72|0.70|0.70|0.70|.02|501|5|0|0|0|501|0|0|0|100|501|501|501|352.69|Q
HSHP|G4660A103|01/03/25|5.10|5.10|4.99|4.99|5.02|-.08|19516|122|1|1|0|9605|2304|7607|0|3617|19516|19516|19516|97925.14|N
HSIC|806407102|01/03/25|0.00|69.23|68.58|69.08|68.88|.47|4042|190|0|0|0|4042|0|0|0|3343|4042|4042|4042|278418.56|Q
HSII|422819102|01/03/25|0.00|0.00|0.00|0.00|44.15|0.00|134|18|0|0|0|134|0|0|0|37|134|134|134|5915.87|Q
HSMV|33741Y100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO|G4619M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/03/25|0.00|17.47|17.06|17.47|17.34|.27|42348|332|1|0|0|39648|2700|0|0|30831|42348|42348|42348|734425.00|Q
HSTM|42222N103|01/03/25|0.00|0.00|0.00|0.00|31.69|0.00|241|21|0|0|0|241|0|0|0|236|241|241|241|7637.12|Q
HSUN|41653L875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/03/25|169.03|170.27|167.96|169.03|169.13|.24|265620|1798|0|0|2|94950|0|0|170670|112796|265620|265620|265620|44924861.44|N
HTAB|41653L404|01/03/25|19.42|19.42|19.37|19.37|19.40|-.05|3952|35|0|0|0|3952|0|0|0|2486|3952|3952|3952|76654.41|P
HTBI|437872104|01/03/25|0.00|0.00|0.00|0.00|33.35|0.00|97|12|0|0|0|97|0|0|0|35|97|97|97|3234.84|Q
HTBK|426927109|01/03/25|0.00|9.24|9.17|9.24|9.19|-.05|2178|85|0|0|0|2178|0|0|0|793|2178|2178|2178|20023.34|Q
HTCO|G1901X108|01/03/25|0.00|4.34|3.51|4.21|4.12|.03|1205|13|0|0|0|1205|0|0|0|917|1205|1205|1205|4961.63|Q
HTCR|42240Q104|01/03/25|0.00|2.48|2.20|2.38|2.31|-.48|9311|69|0|0|0|9311|0|0|0|3869|9311|9311|9311|21537.97|Q
HTD|41013V100|01/03/25|22.31|22.75|22.31|22.70|22.54|.42|10566|75|1|0|0|7218|3348|0|0|3015|10566|10566|10566|238122.08|N
HTEC|301505723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFB|44045A409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/03/25|0.00|24.10|24.10|24.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTGC|427096508|01/03/25|20.41|20.64|20.04|20.12|20.18|-.26|581063|1940|12|4|2|318838|42567|24845|194813|165751|581063|581063|581063|11727475.53|N
HTH|432748101|01/03/25|28.19|28.26|27.87|28.20|28.17|0.00|135583|769|0|0|1|53425|0|0|82158|73750|135583|135583|135583|3819315.27|N
HTHT|44332N106|01/03/25|0.00|33.00|31.81|31.84|32.15|-.71|24175|814|0|0|0|24175|0|0|0|17265|24175|24175|24175|777239.04|Q
HTLD|422347104|01/03/25|0.00|11.17|10.99|11.17|11.03|.19|3255|61|0|0|0|3255|0|0|0|1133|3255|3255|3255|35907.83|Q
HTLF|42234Q102|01/03/25|0.00|61.88|61.24|61.88|61.46|.88|2200|67|0|0|0|2200|0|0|0|871|2200|2200|2200|135201.12|Q
HTLM|G45806109|01/03/25|0.00|0.00|0.00|0.00|9.54|0.00|31|9|0|0|0|31|0|0|0|23|31|31|31|295.70|Q
HTOO|G3R25D118|01/03/25|0.00|0.80|0.68|0.72|0.75|.05|10350|77|0|0|0|10350|0|0|0|6|10350|10350|10350|7762.28|Q
HTOO W|G3R25D100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/03/25|33.35|33.35|33.29|33.30|33.31|-.09|3500|25|0|0|0|3500|0|0|0|1982|3500|3500|3500|116580.71|P
HTUS|14064D519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/03/25|0.00|3.93|3.69|3.84|3.85|.10|24459|217|0|0|0|24459|0|0|0|20132|24459|24459|24459|94216.56|Q
HTZW W|42806J148|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/03/25|422.78|431.66|421.79|430.96|429.37|10.97|79206|1058|0|1|1|36758|0|5461|36987|49851|79206|79206|79206|34008759.84|N
HUBC|M6000J135|01/03/25|0.00|0.79|0.66|0.79|0.71|.08|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|857.09|Q
HUBC Z|M6000J119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/03/25|0.00|45.09|44.13|44.91|44.88|.76|1913|86|0|0|0|1913|0|0|0|1018|1913|1913|1913|85852.53|Q
HUBS|443573100|01/03/25|701.59|703.56|685.80|702.85|700.04|5.42|72018|1348|0|1|1|34231|0|5808|31979|25028|72018|72018|72018|50415364.76|N
HUDA|44364H100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/03/25|0.00|0.00|0.00|0.00|1.74|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|20.88|Q
HUHU|G46440114|01/03/25|0.00|5.30|4.62|4.62|4.86|4.62|300|3|0|0|0|300|0|0|0|100|300|300|300|1459.00|Q
HUM|444859102|01/03/25|253.49|265.77|253.49|262.47|262.57|9.82|476181|2914|1|0|1|145418|4976|0|325787|243800|476181|476181|476181|125033150.31|N
HUMA|44486Q103|01/03/25|0.00|5.25|5.02|5.11|5.09|-.06|23045|240|0|0|0|23045|0|0|0|11245|23045|23045|23045|117301.91|Q
HUMA W|44486Q111|01/03/25|0.00|1.62|1.62|1.62|1.62|-.42|200|1|0|0|0|200|0|0|0|0|200|200|200|324.00|Q
HUN|447011107|01/03/25|17.43|17.45|17.00|17.00|17.05|-.44|887259|1565|12|3|2|253742|30979|26572|575966|528864|887259|887259|887259|15130726.03|N
HURA|898920103|01/03/25|0.00|4.36|3.99|4.36|4.20|.33|2297|56|0|0|0|2297|0|0|0|1407|2297|2297|2297|9656.67|Q
HURC|447324104|01/03/25|0.00|18.97|18.97|18.97|19.00|18.97|106|3|0|0|0|106|0|0|0|0|106|106|106|2013.91|Q
HURN|447462102|01/03/25|0.00|124.12|124.12|124.12|124.42|124.12|308|25|0|0|0|308|0|0|0|223|308|308|308|38320.93|Q
HUSA|44183U209|01/03/25|1.40|1.43|1.37|1.40|1.39|.05|17098|44|0|0|0|17098|0|0|0|9593|17098|17098|17098|23759.20|A
HUSV|33739P889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/03/25|0.00|24.16|21.73|24.16|23.48|2.28|261654|1639|1|0|0|259466|2188|0|0|133879|261654|261654|261654|6143156.06|Q
HUYA|44852D108|01/03/25|2.99|3.05|2.96|3.04|3.02|.09|130478|429|11|0|1|86078|29856|0|14544|55014|130478|130478|130478|394108.00|N
HVT|419596101|01/03/25|21.90|22.08|21.57|21.98|21.94|.08|30676|296|0|0|1|19913|0|0|10763|14687|30676|30676|30676|673172.91|N
HVT A|419596200|01/03/25|0.00|0.00|0.00|22.29|22.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|132.18|N
HWC|410120109|01/03/25|0.00|55.39|53.57|55.26|54.76|1.28|3879|84|0|0|0|3879|0|0|0|2570|3879|3879|3879|212399.06|Q
HWCP Z|410120406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|01/03/25|0.00|0.46|0.40|0.46|0.43|-.19|23505|127|1|0|0|19306|4199|0|0|7222|23505|23505|23505|10053.35|Q
HWKN|420261109|01/03/25|0.00|0.00|0.00|0.00|122.89|0.00|398|57|0|0|0|398|0|0|0|199|398|398|398|48908.60|Q
HWM|443201108|01/03/25|111.17|113.67|110.66|112.76|112.77|1.97|443317|2817|1|0|3|152793|2157|0|288367|249879|443317|443317|443317|49992001.17|N
HWM PR|443201207|01/03/25|0.00|0.00|0.00|65.61|59.05|-.94|10|1|0|0|0|10|0|0|0|10|10|10|10|590.50|A
HXL|428291108|01/03/25|61.79|63.20|61.72|63.02|62.92|1.22|287568|1614|1|0|1|146316|3217|0|138035|196096|287568|287568|287568|18094446.30|N
HY|449172105|01/03/25|50.46|51.19|49.85|50.91|50.81|.67|29579|480|0|0|1|19233|0|0|10346|10603|29579|29579|29579|1502934.13|N
HYAC|G4375F108|01/03/25|0.00|10.77|10.77|10.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/03/25|8.23|8.24|8.22|8.22|8.23|-.01|3837|4|1|0|0|1363|2474|0|0|1247|3837|3837|3837|31580.86|N
HYBB|46435U473|01/03/25|0.00|0.00|0.00|46.07|46.16|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2308.00|P
HYBI|78433H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/03/25|28.43|28.45|28.42|28.45|28.44|.03|1100|6|0|0|0|1100|0|0|0|900|1100|1100|1100|31281.00|Z
HYBX|29287L874|01/03/25|30.57|30.57|30.41|30.48|30.45|.05|1344|12|0|0|0|1344|0|0|0|480|1344|1344|1344|40922.89|N
HYD|92189H409|01/03/25|51.84|51.92|51.84|51.84|51.86|-.01|3508|50|0|0|0|3508|0|0|0|2828|3508|3508|3508|181933.44|Z
HYDB|46435G250|01/03/25|47.18|47.20|47.18|47.19|47.19|.06|600|6|0|0|0|600|0|0|0|500|600|600|600|28313.00|Z
HYDR|37960A420|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/03/25|19.59|19.60|19.59|19.60|19.60|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|3919.00|P
HYFI|00039J608|01/03/25|37.00|37.00|37.00|37.00|37.00|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|7400.00|P
HYFM|44888K209|01/03/25|0.00|0.00|0.00|0.00|0.67|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|3.37|Q
HYG|464288513|01/03/25|78.97|79.03|78.94|78.98|78.99|.13|467927|1380|37|3|0|324502|122468|20957|0|346139|467927|467927|467927|36961229.26|P
HYGH|46431W606|01/03/25|86.57|87.03|86.57|86.60|86.64|.55|733|9|0|0|0|733|0|0|0|733|733|733|733|63504.81|P
HYGI|46431W549|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/03/25|40.84|40.86|40.82|40.85|40.83|.14|1708|12|0|0|0|1708|0|0|0|1707|1708|1708|1708|69743.32|P
HYGW|46436E320|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/03/25|65.94|65.94|65.88|65.88|65.91|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|13182.00|Z
HYI|95768B107|01/03/25|11.90|11.95|11.90|11.94|11.91|.05|7789|23|1|0|0|2929|4860|0|0|2470|7789|7789|7789|92789.83|N
HYIN|97717Y626|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYKE|26922B584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/03/25|36.22|36.26|36.22|36.25|36.24|.09|19685|41|2|0|0|14385|5300|0|0|13684|19685|19685|19685|713466.71|P
HYLN|449109107|01/03/25|2.62|2.71|2.56|2.69|2.63|.12|25324|216|0|0|0|25324|0|0|0|17634|25324|25324|25324|66717.82|A
HYLS|33738D408|01/03/25|0.00|41.47|41.44|41.45|41.46|.04|1945|17|0|0|0|1945|0|0|0|1109|1945|1945|1945|80631.77|Q
HYMB|78464A284|01/03/25|25.66|25.66|25.60|25.60|25.64|-.01|5927|40|0|0|0|5927|0|0|0|3619|5927|5927|5927|151945.41|P
HYMC|44862P208|01/03/25|0.00|2.29|2.19|2.19|2.22|-.08|742|46|0|0|0|742|0|0|0|402|742|742|742|1644.02|Q
HYMC L|44862P133|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/03/25|22.71|22.73|22.71|22.73|22.72|.02|2232|10|0|0|0|2232|0|0|0|1200|2232|2232|2232|50704.88|Z
HYRM|23306X100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/03/25|94.14|94.19|94.14|94.19|94.17|.42|771|14|0|0|0|771|0|0|0|517|771|771|771|72606.41|P
HYSA|09789C770|01/03/25|0.00|0.00|0.00|15.01|14.97|0.00|49|2|0|0|0|49|0|0|0|8|49|49|49|733.61|P
HYSD|19761L847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/03/25|9.84|9.85|9.78|9.80|9.82|-.10|218861|328|9|1|1|99007|24348|7860|87646|84014|218861|218861|218861|2148277.83|N
HYTR|66538R722|01/03/25|21.77|21.82|21.77|21.81|21.81|.05|3452|70|0|0|0|3452|0|0|0|15|3452|3452|3452|75287.44|N
HYUP|233051259|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXU|464286210|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZN|44951Y201|01/03/25|0.00|1.13|1.07|1.13|1.10|.03|1065|10|0|0|0|1065|0|0|0|3|1065|1065|1065|1169.74|Q
HYZN W|44951Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/03/25|28.07|28.67|27.84|28.13|28.16|.12|77780|686|0|0|1|34476|0|0|43304|51495|77780|77780|77780|2190407.02|N
IAC|44891N208|01/03/25|0.00|43.30|42.81|43.30|43.08|.71|2948|107|0|0|0|2948|0|0|0|1910|2948|2948|2948|127000.58|Q
IAE|92912J102|01/03/25|6.06|6.11|6.06|6.10|6.08|.09|2385|7|0|0|0|2385|0|0|0|674|2385|2385|2385|14490.97|N
IAF|003011103|01/03/25|4.25|4.28|4.25|4.28|4.26|.07|2115|16|0|0|0|2115|0|0|0|2000|2115|2115|2115|9003.75|A
IAG|450913108|01/03/25|5.53|5.61|5.46|5.51|5.54|-.07|1659990|1015|98|48|31|399263|307003|343002|610722|913286|1659990|1659990|1659990|9204403.81|N
IAGG|46435G672|01/03/25|50.08|50.08|49.98|49.98|50.01|0.00|3318|23|0|0|0|3318|0|0|0|1828|3318|3318|3318|165924.93|Z
IAI|464288794|01/03/25|144.72|146.03|144.62|146.03|145.30|1.73|1252|16|0|0|0|1252|0|0|0|1250|1252|1252|1252|181911.93|P
IAK|464288786|01/03/25|0.00|0.00|0.00|125.87|125.88|0.00|690|20|0|0|0|690|0|0|0|690|690|690|690|86858.26|P
IAPR|45782C367|01/03/25|0.00|0.00|0.00|26.68|26.71|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|560.91|P
IART|457985208|01/03/25|0.00|23.23|22.83|23.16|23.01|.34|2351|93|0|0|0|2351|0|0|0|1907|2351|2351|2351|54106.63|Q
IAS|45828L108|01/03/25|0.00|10.85|10.65|10.72|10.76|.17|2324|37|0|0|0|2324|0|0|0|1351|2324|2324|2324|25005.84|Q
IAT|464288778|01/03/25|50.13|50.82|49.85|50.82|50.26|.71|5260|55|0|0|0|5260|0|0|0|4302|5260|5260|5260|264385.62|P
IAU|464285204|01/03/25|50.02|50.05|49.78|49.80|49.87|-.40|64323|308|3|1|0|47287|10558|6478|0|57168|64323|64323|64323|3208002.73|P
IAUG|45783Y145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUM|46436F103|01/03/25|26.42|26.42|26.32|26.32|26.36|-.21|19805|56|0|0|0|19805|0|0|0|16336|19805|19805|19805|521974.36|P
IAUX|44955L106|01/03/25|0.59|0.61|0.58|0.58|0.59|-.02|55164|86|11|0|0|15264|39900|0|0|53479|55164|55164|55164|32546.09|A
IBAC|44934N108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|01/03/25|0.00|134.72|133.17|134.17|134.08|1.29|44207|865|0|0|0|44207|0|0|0|32939|44207|44207|44207|5927217.17|Q
IBBQ|46138G599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/03/25|0.00|34.49|34.49|34.49|34.36|.07|415|51|0|0|0|415|0|0|0|96|415|415|415|14260.46|Q
IBD|66538H633|01/03/25|23.44|23.44|23.44|23.44|23.44|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2344.00|P
IBDQ|46434VBD1|01/03/25|25.07|25.07|25.07|25.07|25.07|.01|4000|28|0|0|0|4000|0|0|0|2300|4000|4000|4000|100265.00|P
IBDR|46435GAA0|01/03/25|24.07|24.07|24.07|24.07|24.07|0.00|3019|9|0|0|0|3019|0|0|0|3019|3019|3019|3019|72662.21|P
IBDS|46435UAA9|01/03/25|23.98|23.98|23.98|23.98|23.98|0.00|374|4|0|0|0|374|0|0|0|74|374|374|374|8966.65|P
IBDT|46435U515|01/03/25|24.93|24.93|24.90|24.90|24.92|-.03|10266|17|2|0|0|4766|5500|0|0|10266|10266|10266|10266|255797.81|P
IBDU|46436E205|01/03/25|22.83|22.83|22.79|22.79|22.81|-.04|3741|21|0|0|0|3741|0|0|0|3178|3741|3741|3741|85334.49|P
IBDV|46436E726|01/03/25|21.36|21.36|21.33|21.33|21.34|-.03|1748|9|0|0|0|1748|0|0|0|1311|1748|1748|1748|37308.79|P
IBDW|46436E486|01/03/25|20.39|20.39|20.34|20.34|20.36|-.05|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|20360.50|P
IBDX|46436E312|01/03/25|24.61|24.61|24.54|24.54|24.58|-.04|1300|7|0|0|0|1300|0|0|0|600|1300|1300|1300|31958.50|P
IBDY|46436E130|01/03/25|25.15|25.15|25.07|25.07|25.09|-.02|951|8|0|0|0|951|0|0|0|751|951|951|951|23862.82|P
IBDZ|46438G653|01/03/25|25.47|25.47|25.47|25.47|25.47|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2547.00|P
IBEX|G4690M101|01/03/25|0.00|21.95|21.95|21.95|21.99|.49|574|60|0|0|0|574|0|0|0|227|574|574|574|12624.88|Q
IBG|Q4933C117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/03/25|23.20|23.21|23.18|23.18|23.20|-.02|3865|22|0|0|0|3865|0|0|0|1522|3865|3865|3865|89665.59|Z
IBHF|46436E528|01/03/25|23.19|23.21|23.19|23.20|23.20|.02|4609|29|0|0|0|4609|0|0|0|2609|4609|4609|4609|106930.15|Z
IBHG|46436E478|01/03/25|22.30|22.30|22.29|22.30|22.29|.06|700|6|0|0|0|700|0|0|0|400|700|700|700|15606.00|Z
IBHH|46436E387|01/03/25|23.47|23.49|23.47|23.48|23.48|.05|900|6|0|0|0|900|0|0|0|0|900|900|900|21135.00|Z
IBHI|46436E379|01/03/25|23.55|23.55|23.55|23.55|23.55|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.00|Z
IBHJ|46436E122|01/03/25|26.21|26.22|26.21|26.22|26.21|.16|700|3|0|0|0|700|0|0|0|200|700|700|700|18349.00|Z
IBHK|46438G661|01/03/25|25.46|25.46|25.46|25.46|25.46|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2546.00|Z
IBIB|46438G406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/03/25|0.00|0.00|0.00|25.39|25.40|0.00|95|2|0|0|0|95|0|0|0|25|95|95|95|2412.93|P
IBIF|46438G802|01/03/25|25.39|25.39|25.39|25.39|25.39|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5078.00|P
IBIG|46438G885|01/03/25|25.32|25.32|25.26|25.26|25.30|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|7589.80|P
IBIH|46438G877|01/03/25|25.11|25.11|25.11|25.11|25.11|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5021.00|P
IBII|46438G869|01/03/25|24.85|24.85|24.80|24.80|24.82|-.03|434|4|0|0|0|434|0|0|0|203|434|434|434|10773.23|P
IBIJ|46438G851|01/03/25|0.00|0.00|0.00|24.93|24.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|496.80|P
IBIK|46438G679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/03/25|0.00|0.00|0.00|2.50|2.46|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|19.68|A
IBIT|46438F101|01/03/25|0.00|56.41|54.99|55.96|55.81|.58|774436|3907|29|0|0|699197|75239|0|0|373794|774436|774436|774436|43224152.18|Q
IBKR|45841N107|01/03/25|0.00|185.28|182.69|183.36|183.68|.88|8705|382|0|0|0|8705|0|0|0|5997|8705|8705|8705|1598957.36|Q
IBLC|46436E361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/03/25|220.55|223.60|220.55|222.65|222.43|2.71|679524|4273|5|0|2|220107|11231|0|448186|361550|679524|679524|679524|151149680.62|N
IBMN|46435U432|01/03/25|26.63|26.63|26.63|26.63|26.62|0.00|407|4|0|0|0|407|0|0|0|307|407|407|407|10836.34|Z
IBMO|46435U259|01/03/25|25.46|25.46|25.46|25.46|25.47|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|5094.00|Z
IBMP|46435U283|01/03/25|25.17|25.19|25.16|25.19|25.18|.02|2934|17|0|0|0|2934|0|0|0|1634|2934|2934|2934|73863.76|Z
IBMQ|46435U325|01/03/25|25.21|25.23|25.21|25.23|25.22|.02|2148|8|0|0|0|2148|0|0|0|1748|2148|2148|2148|54180.02|Z
IBMR|46436E163|01/03/25|25.02|25.05|25.02|25.02|25.03|0.00|1400|11|0|0|0|1400|0|0|0|1200|1400|1400|1400|35046.00|Z
IBMS|46438G687|01/03/25|25.44|25.44|25.44|25.44|25.44|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2544.00|Z
IBN|45104G104|01/03/25|29.40|29.52|29.36|29.40|29.42|-.41|502594|960|13|2|2|194923|40278|13426|253967|262745|502594|502594|502594|14787980.44|N
IBND|78464A151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|01/03/25|1.85|1.91|1.70|1.75|1.79|.25|3328|53|0|0|0|3328|0|0|0|2225|3328|3328|3328|5967.26|A
IBOC|459044103|01/03/25|0.00|63.28|62.57|63.27|62.94|-.01|783|55|0|0|0|783|0|0|0|633|783|783|783|49280.07|Q
IBOT|92189Y402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|01/03/25|174.16|176.44|174.03|175.58|175.56|2.34|70466|816|0|0|1|27772|0|0|42694|38904|70466|70466|70466|12370736.99|N
IBRN|46436E353|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/03/25|0.00|2.81|2.60|2.81|2.74|.24|41142|221|1|0|0|39042|2100|0|0|29894|41142|41142|41142|112740.24|Q
IBTA|451051106|01/03/25|67.17|69.22|66.46|67.63|67.70|1.00|62488|900|1|0|1|40985|2724|0|18779|41104|62488|62488|62488|4230355.65|N
IBTF|46436E866|01/03/25|0.00|23.32|23.31|23.32|23.31|.02|1308|8|0|0|0|1308|0|0|0|200|1308|1308|1308|30494.52|Q
IBTG|46436E858|01/03/25|0.00|22.79|22.79|22.79|22.79|0.00|1868|7|0|0|0|1868|0|0|0|1800|1868|1868|1868|42572.06|Q
IBTH|46436E841|01/03/25|0.00|22.18|22.17|22.17|22.17|-.01|900|8|0|0|0|900|0|0|0|0|900|900|900|19956.00|Q
IBTI|46436E833|01/03/25|0.00|21.89|21.87|21.87|21.88|-.01|2159|4|0|0|0|2159|0|0|0|1959|2159|2159|2159|47234.26|Q
IBTJ|46436E825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|01/03/25|0.00|19.20|19.18|19.18|19.18|0.00|1900|4|0|0|0|1900|0|0|0|1800|1900|1900|1900|36437.50|Q
IBTM|46436E296|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|01/03/25|0.00|23.66|23.66|23.66|23.66|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2366.00|Q
IBTP|46438G646|01/03/25|0.00|24.83|24.83|24.83|24.83|-.01|516|4|0|0|0|516|0|0|0|0|516|516|516|12812.12|Q
IBUF|45783Y178|01/03/25|0.00|0.00|0.00|25.75|25.79|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|515.80|P
IBUY|032108102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/03/25|0.00|2.09|2.08|2.09|2.08|.16|505|5|0|0|0|505|0|0|0|100|505|505|505|1051.00|Q
ICAP|81752T619|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCH|44931Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071136|01/03/25|0.00|1.28|1.24|1.28|1.27|.03|4011|32|0|0|0|4011|0|0|0|167|4011|4011|4011|5105.06|Q
ICE|45866F104|01/03/25|149.71|149.96|148.84|149.84|149.79|.50|495361|2780|0|0|2|135905|0|0|359456|140995|495361|495361|495361|74201220.44|N
ICF|464287564|01/03/25|59.91|60.51|59.91|60.51|60.13|.83|7700|43|0|0|0|7700|0|0|0|5963|7700|7700|7700|462967.07|Z
ICFI|44925C103|01/03/25|0.00|119.02|118.05|119.02|118.55|1.59|1135|84|0|0|0|1135|0|0|0|395|1135|1135|1135|134557.87|Q
ICG|45828E104|01/03/25|0.00|4.30|4.30|4.30|4.22|-.19|1017|23|0|0|0|1017|0|0|0|339|1017|1017|1017|4292.17|Q
ICHR|G4740B105|01/03/25|0.00|32.88|32.72|32.88|32.59|.88|619|43|0|0|0|619|0|0|0|250|619|619|619|20170.77|Q
ICL|M53213100|01/03/25|4.96|5.07|4.95|5.06|5.04|.10|110070|309|3|1|1|58959|7593|5525|37993|65078|110070|110070|110070|554297.11|N
ICLK|45113Y203|01/03/25|0.00|10.40|9.76|10.40|9.90|0.00|4422|45|0|0|0|4422|0|0|0|1876|4422|4422|4422|43788.90|Q
ICLN|464288224|01/03/25|0.00|11.69|11.62|11.66|11.65|.06|113162|403|2|0|0|107962|5200|0|0|68646|113162|113162|113162|1318101.08|Q
ICLO|46090A721|01/03/25|25.65|25.66|25.65|25.66|25.65|.01|3507|12|0|0|0|3507|0|0|0|3360|3507|3507|3507|89958.07|Z
ICLR|G4705A100|01/03/25|0.00|214.21|211.36|213.31|213.12|.68|7064|178|0|0|0|7064|0|0|0|4685|7064|7064|7064|1505478.58|Q
ICMB|46090R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|01/03/25|0.00|25.67|25.67|25.67|25.68|25.67|126|3|0|0|0|126|0|0|0|26|126|126|126|3236.24|Q
ICOW|69374H873|01/03/25|0.00|0.00|0.00|29.11|29.30|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|468.80|Z
ICR PRA|45781T205|01/03/25|20.00|20.04|19.97|19.97|20.02|.02|201|3|0|0|0|201|0|0|0|200|201|201|201|4025.00|N
ICSH|46434V878|01/03/25|50.46|50.47|50.46|50.47|50.46|.03|10500|43|0|0|0|10500|0|0|0|6830|10500|10500|10500|529857.68|Z
ICU|81256L203|01/03/25|0.00|2.06|2.03|2.03|2.05|.07|3775|31|0|0|0|3775|0|0|0|325|3775|3775|3775|7749.25|Q
ICUC W|81256L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/03/25|0.00|0.00|0.00|0.00|160.79|0.00|545|99|0|0|0|545|0|0|0|479|545|545|545|87628.79|Q
ICVT|46435G102|01/03/25|86.25|86.25|86.25|86.25|85.89|1.20|507|15|0|0|0|507|0|0|0|392|507|507|507|43544.08|Z
IDA|451107106|01/03/25|108.64|109.36|108.35|108.94|108.97|.45|67838|677|0|0|1|29995|0|0|37843|33534|67838|67838|67838|7392263.21|N
IDAI|873048409|01/03/25|0.00|0.56|0.49|0.54|0.51|-.20|7324|92|0|0|0|7324|0|0|0|1186|7324|7324|7324|3757.15|Q
IDAT|46435U127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|01/03/25|0.00|202.72|198.88|202.39|201.44|6.81|2556|167|0|0|0|2556|0|0|0|1358|2556|2556|2556|514888.99|Q
IDE|92912X101|01/03/25|10.23|10.23|10.15|10.23|10.21|.05|16204|29|1|1|0|7920|2600|5684|0|1099|16204|16204|16204|165450.86|N
IDEC|45783Y426|01/03/25|26.57|26.57|26.57|26.57|26.57|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2657.00|P
IDEV|46435G326|01/03/25|64.53|64.66|64.38|64.62|64.55|.31|52718|418|0|0|0|52718|0|0|0|43534|52718|52718|52718|3403199.62|P
IDGT|464287531|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDLV|46138E230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|01/03/25|40.82|40.85|40.82|40.85|40.84|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8167.00|P
IDN|45817G201|01/03/25|0.00|0.00|0.00|0.00|2.84|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|34.08|Q
IDNA|46435U192|01/03/25|22.80|22.98|22.80|22.98|22.94|.53|397|6|0|0|0|397|0|0|0|91|397|397|397|9109.13|P
IDOG|00162Q718|01/03/25|28.85|28.85|28.74|28.74|28.77|.24|897|11|0|0|0|897|0|0|0|0|897|897|897|25803.51|P
IDR|645827205|01/03/25|10.40|10.50|10.40|10.50|10.47|-.09|1300|39|0|0|0|1300|0|0|0|986|1300|1300|1300|13608.92|A
IDRV|46435U366|01/03/25|29.23|29.85|29.23|29.85|29.50|.90|2665|33|0|0|0|2665|0|0|0|300|2665|2665|2665|78618.85|P
IDT|448947507|01/03/25|47.13|47.98|47.04|47.76|47.71|.69|20878|283|0|1|0|11143|0|9735|0|10094|20878|20878|20878|996191.20|N
IDU|464287697|01/03/25|97.29|98.05|97.29|97.72|97.86|1.04|3836|32|0|0|0|3836|0|0|0|28|3836|3836|3836|375383.30|P
IDUB|26922B709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/03/25|27.42|27.46|27.36|27.44|27.42|.12|7105|48|0|0|0|7105|0|0|0|2731|7105|7105|7105|194854.03|Z
IDVO|032108722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDVZ|210322707|01/03/25|24.95|24.95|24.92|24.92|24.94|24.92|200|2|0|0|0|200|0|0|0|200|200|200|200|4987.00|Z
IDX|92189F833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|01/03/25|0.00|417.00|408.48|415.62|413.80|7.00|3401|211|0|0|0|3401|0|0|0|2894|3401|3401|3401|1407335.89|Q
IDYA|45166A102|01/03/25|0.00|26.04|25.44|26.04|25.82|.89|3646|98|0|0|0|3646|0|0|0|1768|3646|3646|3646|94150.16|Q
IE|46578C108|01/03/25|8.07|8.09|7.87|7.99|7.99|.08|4487|103|0|0|0|4487|0|0|0|4225|4487|4487|4487|35839.29|A
IEDI|46431W663|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/03/25|0.00|92.66|92.33|92.36|92.46|-.15|77779|581|3|0|0|70979|6800|0|0|61821|77779|77779|77779|7191638.32|Q
IEFA|46432F842|01/03/25|70.34|70.51|70.04|70.47|70.38|.35|318308|1309|8|3|1|260806|24935|21167|11400|183420|318308|318308|318308|22401289.39|Z
IEI|464288661|01/03/25|0.00|115.64|115.40|115.40|115.53|-.12|9462|64|0|0|0|9462|0|0|0|4686|9462|9462|9462|1093154.88|Q
IEMG|46434G103|01/03/25|52.46|52.62|52.37|52.60|52.54|.47|188156|379|11|8|0|108374|31899|47883|0|147198|188156|188156|188156|9885954.36|P
IEO|464288851|01/03/25|91.76|92.07|91.37|91.99|91.78|.69|3358|36|0|0|0|3358|0|0|0|2227|3358|3358|3358|308212.73|Z
IEP|451100101|01/03/25|0.00|9.38|8.96|9.15|9.16|.16|8699|125|0|0|0|8699|0|0|0|7306|8699|8699|8699|79648.19|Q
IESC|44951W106|01/03/25|0.00|224.74|215.65|224.72|219.71|16.18|1691|140|0|0|0|1691|0|0|0|1260|1691|1691|1691|371535.82|Q
IETC|46431W648|01/03/25|86.07|86.07|86.07|86.07|86.07|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|8607.00|Z
IEUR|46434V738|01/03/25|54.03|54.03|53.86|54.00|53.95|.19|2626|81|0|0|0|2626|0|0|0|1156|2626|2626|2626|141676.02|P
IEUS|464288497|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/03/25|52.08|52.09|51.93|52.07|52.04|.19|6538|36|0|0|0|6538|0|0|0|4803|6538|6538|6538|340268.09|P
IEX|45167R104|01/03/25|206.25|207.67|205.45|207.02|207.00|.96|83671|1030|1|0|1|37946|2727|0|42998|39877|83671|83671|83671|17320052.62|N
IEZ|464288844|01/03/25|20.20|20.37|20.18|20.37|20.21|.23|893|11|0|0|0|893|0|0|0|758|893|893|893|18047.84|P
IFBD|G47724300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/03/25|83.50|83.51|82.32|82.52|82.61|-.57|426598|1754|1|1|1|142579|2138|7869|274012|164919|426598|426598|426598|35240186.79|N
IFGL|464288489|01/03/25|0.00|0.00|0.00|0.00|19.43|0.00|109|2|0|0|0|109|0|0|0|109|109|109|109|2117.87|Q
IFN|454089103|01/03/25|16.12|16.21|16.12|16.16|16.17|.12|15844|127|1|0|0|13724|2120|0|0|3636|15844|15844|15844|256123.16|N
IFRA|46435U713|01/03/25|46.60|46.60|46.60|46.60|46.60|.56|352|7|0|0|0|352|0|0|0|241|352|352|352|16402.05|Z
IFRX|N44821101|01/03/25|0.00|2.36|2.36|2.36|2.36|-.13|610|8|0|0|0|610|0|0|0|50|610|610|610|1440.10|Q
IFS|P5626F128|01/03/25|29.30|29.30|28.62|28.90|28.93|-.31|21598|266|1|0|0|17348|4250|0|0|4942|21598|21598|21598|624784.46|N
IFV|33738R886|01/03/25|0.00|19.22|19.22|19.22|19.22|-.05|101|2|0|0|0|101|0|0|0|100|101|101|101|1941.23|Q
IG|74255Y821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/03/25|9.18|9.28|9.16|9.25|9.21|.05|9381|61|0|0|0|9381|0|0|0|1342|9381|9381|9381|86397.80|N
IGBH|46431W812|01/03/25|24.34|24.34|24.34|24.34|24.34|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2434.00|P
IGC|45408X308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|01/03/25|0.00|44.84|44.84|44.84|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/03/25|5.43|5.46|5.36|5.46|5.42|.05|67798|379|2|0|1|48087|7245|0|12466|24141|67798|67798|67798|367604.30|N
IGE|464287374|01/03/25|0.00|0.00|0.00|43.05|43.59|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|2353.88|Z
IGEB|46435G219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|01/03/25|0.00|53.10|52.97|53.07|53.02|.54|2190|50|0|0|0|2190|0|0|0|2074|2190|2190|2190|116107.79|Q
IGHG|74347B607|01/03/25|0.00|0.00|0.00|78.15|78.06|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1795.38|Z
IGI|95790A101|01/03/25|16.44|16.44|16.38|16.40|16.43|.04|1197|3|0|0|0|1197|0|0|0|201|1197|1197|1197|19671.24|N
IGIB|464288638|01/03/25|0.00|51.61|51.44|51.45|51.49|-.10|21178|98|0|0|0|21178|0|0|0|13684|21178|21178|21178|1090440.71|Q
IGIC|G4809J106|01/03/25|0.00|24.27|23.89|23.91|24.03|-.57|2301|108|0|0|0|2301|0|0|0|1633|2301|2301|2301|55303.50|Q
IGLB|464289511|01/03/25|49.56|49.58|49.24|49.27|49.34|-.16|10983|73|0|0|0|10983|0|0|0|9216|10983|10983|10983|541923.86|P
IGLD|33733E856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/03/25|103.79|103.93|103.79|103.93|103.65|1.64|1278|26|0|0|0|1278|0|0|0|1044|1278|1278|1278|132468.28|P
IGMS|449585108|01/03/25|0.00|6.63|6.41|6.57|6.54|.37|4396|119|0|0|0|4396|0|0|0|3126|4396|4396|4396|28753.58|Q
IGOV|464288117|01/03/25|0.00|38.28|38.19|38.23|38.25|.04|579|5|0|0|0|579|0|0|0|100|579|579|579|22146.42|Q
IGPT|46137V639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/03/25|4.81|4.95|4.81|4.94|4.89|.14|96718|205|6|0|1|67734|15388|0|13596|38616|96718|96718|96718|472681.24|N
IGRO|46435G524|01/03/25|68.02|68.02|68.02|68.02|68.02|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|6802.00|Z
IGSB|464288646|01/03/25|0.00|51.76|51.69|51.70|51.72|-.02|59735|171|6|0|0|41143|18592|0|0|29573|59735|59735|59735|3089650.53|Q
IGT|G4863A108|01/03/25|17.44|17.50|17.23|17.42|17.41|0.00|239942|844|4|1|1|103364|11007|5198|120373|58230|239942|239942|239942|4178052.88|N
IGTR|45783Y665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/03/25|100.36|101.57|100.00|101.50|101.02|1.62|271465|1153|0|0|0|271465|0|0|0|205411|271465|271465|271465|27424230.03|Z
IH|45175B109|01/03/25|1.72|1.72|1.60|1.64|1.61|-.06|800|28|0|0|0|800|0|0|0|194|800|800|800|1288.07|N
IHAK|46435U135|01/03/25|48.99|49.02|48.99|49.02|49.02|-.01|228|8|0|0|0|228|0|0|0|209|228|228|228|11175.97|P
IHD|92912P108|01/03/25|5.10|5.13|5.08|5.08|5.10|-.01|8138|58|0|0|0|8138|0|0|0|2439|8138|8138|8138|41506.34|N
IHDG|97717X594|01/03/25|43.76|43.79|43.66|43.77|43.75|.03|5352|43|0|0|0|5352|0|0|0|2632|5352|5352|5352|234147.37|P
IHE|464288836|01/03/25|0.00|0.00|0.00|65.60|65.87|0.00|70|5|0|0|0|70|0|0|0|10|70|70|70|4611.03|P
IHF|464288828|01/03/25|0.00|0.00|0.00|47.92|48.48|0.00|127|4|0|0|0|127|0|0|0|1|127|127|127|6157.08|P
IHG|45857P806|01/03/25|123.38|123.38|122.09|122.74|122.72|-1.11|24191|373|0|1|0|18016|0|6175|0|12422|24191|24191|24191|2968756.44|N
IHI|464288810|01/03/25|58.64|59.19|58.64|59.17|58.99|.85|11294|177|0|0|0|11294|0|0|0|6754|11294|11294|11294|666242.08|P
IHRT|45174J509|01/03/25|0.00|2.13|2.05|2.13|2.08|.11|7255|72|0|0|0|7255|0|0|0|3102|7255|7255|7255|15121.30|Q
IHS|G4701H109|01/03/25|3.22|3.48|3.19|3.37|3.37|.19|74509|512|0|2|0|61301|0|13208|0|17080|74509|74509|74509|250908.64|N
IHT|457919108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/03/25|25.54|25.62|25.52|25.60|25.58|.11|1587|23|0|0|0|1587|0|0|0|530|1587|1587|1587|40587.99|N
IIGD|46139W502|01/03/25|24.22|24.22|24.22|24.22|24.22|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2421.50|P
III|45675Y104|01/03/25|0.00|3.30|3.24|3.30|3.28|.05|3136|27|0|0|0|3136|0|0|0|711|3136|3136|3136|10295.15|Q
IIIN|45774W108|01/03/25|26.31|26.31|25.91|26.03|26.06|-.20|41330|453|0|0|1|22172|0|0|19158|22527|41330|41330|41330|1076957.54|N
IIIV|46571Y107|01/03/25|0.00|23.70|23.03|23.49|23.39|.18|10008|364|0|0|0|10008|0|0|0|4357|10008|10008|10008|234136.05|Q
IIM|46132P108|01/03/25|12.07|12.15|12.07|12.15|12.09|.11|20179|93|1|0|0|16599|3580|0|0|5353|20179|20179|20179|244060.91|N
IINN|M53637100|01/03/25|0.00|1.03|1.03|1.03|1.03|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|103.00|Q
IINN W|M53637118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/03/25|67.89|68.87|67.75|68.06|68.16|.26|78523|934|1|0|1|43114|3241|0|32168|39422|78523|78523|78523|5352406.98|N
IIPR PRA|45781V200|01/03/25|25.01|25.02|25.00|25.02|25.00|.02|722|8|0|0|0|722|0|0|0|75|722|722|722|18050.20|N
IJAN|45782C524|01/03/25|30.23|30.23|30.22|30.22|30.23|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|6045.00|P
IJH|464287507|01/03/25|62.40|62.97|62.05|62.90|62.59|.73|167870|689|13|0|0|133867|34003|0|0|120683|167870|167870|167870|10506850.70|P
IJJ|464287705|01/03/25|124.86|125.49|124.86|125.33|125.13|1.12|1132|11|0|0|0|1132|0|0|0|813|1132|1132|1132|141642.51|P
IJK|464287606|01/03/25|91.40|92.16|91.40|92.16|92.01|1.17|1562|12|0|0|0|1562|0|0|0|1350|1562|1562|1562|143712.62|P
IJR|464287804|01/03/25|115.41|116.38|114.63|116.30|115.68|1.36|196690|1361|0|0|0|196690|0|0|0|170257|196690|196690|196690|22752194.24|P
IJS|464287879|01/03/25|108.11|109.10|107.94|109.10|108.65|.98|2356|31|0|0|0|2356|0|0|0|2145|2356|2356|2356|255985.92|P
IJT|464287887|01/03/25|0.00|137.45|135.76|137.45|136.44|2.18|2087|43|0|0|0|2087|0|0|0|1114|2087|2087|2087|284751.59|Q
IJUL|45782C722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/03/25|0.00|1.69|1.68|1.69|1.69|.07|1868|16|0|0|0|1868|0|0|0|400|1868|1868|1868|3149.92|Q
IKT|45719W205|01/03/25|0.00|3.30|3.22|3.25|3.24|-.03|2067|59|0|0|0|2067|0|0|0|1491|2067|2067|2067|6687.53|Q
ILCB|464287127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/03/25|91.17|91.33|91.17|91.31|91.22|1.73|1186|5|0|0|0|1186|0|0|0|386|1186|1186|1186|108185.38|P
ILCV|464288109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/03/25|26.14|26.22|26.08|26.22|26.17|.28|1130|15|0|0|0|1130|0|0|0|600|1130|1130|1130|29574.50|P
ILF|464287390|01/03/25|21.14|21.14|20.85|20.87|20.89|-.27|11009|87|0|0|0|11009|0|0|0|7548|11009|11009|11009|229971.58|P
ILIT|46436E171|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|01/03/25|0.00|2.75|2.64|2.67|2.69|.10|1316|22|0|0|0|1316|0|0|0|620|1316|1316|1316|3539.29|Q
ILLR W|895970119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|01/03/25|0.00|137.10|131.83|135.94|135.33|4.87|17288|651|0|0|0|17288|0|0|0|10639|17288|17288|17288|2339547.91|Q
ILOW|00039J822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/03/25|0.00|3.71|3.60|3.69|3.66|.05|1767|36|0|0|0|1767|0|0|0|911|1767|1767|1767|6475.12|Q
ILTB|464289479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAB|44975P103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMAR|45783Y343|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/03/25|25.11|25.36|24.90|25.13|25.15|.02|121837|645|3|0|1|63353|7559|0|50925|46288|121837|121837|121837|3063623.12|N
IMAY|45783Y293|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/03/25|76.45|76.64|76.45|76.64|76.35|.74|1340|26|0|0|0|1340|0|0|0|1261|1340|1340|1340|102303.05|P
IMCR|45258D105|01/03/25|0.00|29.87|29.87|29.87|29.89|.25|819|72|0|0|0|819|0|0|0|432|819|819|819|24480.10|Q
IMCV|464288406|01/03/25|0.00|74.49|74.31|74.49|74.40|.29|220|4|0|0|0|220|0|0|0|220|220|220|220|16368.86|Q
IMFL|46138J437|01/03/25|23.49|23.54|23.49|23.53|23.52|.27|538|7|0|0|0|538|0|0|0|200|538|538|538|12651.46|Z
IMKT A|457030104|01/03/25|0.00|64.53|64.45|64.45|64.45|-.32|2598|40|0|0|0|2598|0|0|0|1644|2598|2598|2598|167433.19|Q
IMMP|45257L108|01/03/25|0.00|2.16|2.16|2.16|2.18|2.16|266|8|0|0|0|266|0|0|0|75|266|266|266|579.09|Q
IMMR|452521107|01/03/25|0.00|9.07|8.62|8.98|8.92|.31|5149|85|0|0|0|5149|0|0|0|2552|5149|5149|5149|45953.14|Q
IMMX|45258H106|01/03/25|0.00|2.33|2.32|2.33|2.32|2.33|250|4|0|0|0|250|0|0|0|200|250|250|250|579.00|Q
IMNM|45257U108|01/03/25|0.00|11.28|11.00|11.24|11.13|.73|5618|115|0|0|0|5618|0|0|0|3674|5618|5618|5618|62509.96|Q
IMNN|15117N602|01/03/25|0.00|1.06|1.06|1.06|1.04|1.06|152|5|0|0|0|152|0|0|0|106|152|152|152|158.44|Q
IMO|453038408|01/03/25|62.45|62.48|61.40|62.31|62.29|-.14|19333|295|0|0|0|19333|0|0|0|11036|19333|19333|19333|1204160.96|A
IMPP|Y3894J187|01/03/25|0.00|3.24|3.23|3.24|3.25|-.04|1400|42|0|0|0|1400|0|0|0|320|1400|1400|1400|4552.48|Q
IMPP P|Y3894J112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/03/25|0.00|2.36|2.20|2.35|2.32|.14|9895|91|0|0|0|9895|0|0|0|5718|9895|9895|9895|22919.00|Q
IMSI|46090A747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|01/03/25|37.54|37.54|37.45|37.45|37.52|.11|1898|17|0|0|0|1898|0|0|0|1830|1898|1898|1898|71217.74|P
IMTX|N44445109|01/03/25|0.00|7.47|7.01|7.16|7.15|-.27|14500|121|0|0|0|14500|0|0|0|2838|14500|14500|14500|103640.62|Q
IMTX W|N44445117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/03/25|0.00|1.10|1.06|1.10|1.07|.08|63338|309|0|0|0|63338|0|0|0|8171|63338|63338|63338|67820.56|Q
IMVT|45258J102|01/03/25|0.00|25.34|24.80|24.80|25.07|-.45|2235|75|0|0|0|2235|0|0|0|1614|2235|2235|2235|56033.69|Q
IMXI|46005L101|01/03/25|0.00|20.60|20.49|20.50|20.52|-.17|1747|48|0|0|0|1747|0|0|0|288|1747|1747|1747|35850.55|Q
INAB|45674E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/03/25|0.00|35.41|35.13|35.31|35.29|.03|533|20|0|0|0|533|0|0|0|257|533|533|533|18807.70|Q
INBK Z|320557309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/03/25|0.00|0.00|0.00|0.00|1.45|0.00|208|9|0|0|0|208|0|0|0|0|208|208|208|300.69|Q
INBX|45720N103|01/03/25|0.00|15.31|15.01|15.25|15.67|-.01|1677|158|0|0|0|1677|0|0|0|868|1677|1677|1677|26277.48|Q
INCE|35473P504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|01/03/25|66.40|66.40|66.40|66.40|66.40|2.06|101|2|0|0|0|101|0|0|0|0|101|101|101|6706.02|P
INCR|M549GJ111|01/03/25|0.00|0.00|0.00|0.00|1.67|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|26.72|Q
INCY|45337C102|01/03/25|0.00|70.19|69.58|69.59|69.90|.16|16436|236|0|0|0|16436|0|0|0|3084|16436|16436|16436|1148816.85|Q
INDA|46429B598|01/03/25|53.40|53.46|53.32|53.39|53.40|-.04|117943|465|5|0|0|105765|12178|0|0|77913|117943|117943|117943|6297857.50|Z
INDB|453836108|01/03/25|0.00|63.92|63.12|63.92|63.32|.59|1691|93|0|0|0|1691|0|0|0|1056|1691|1691|1691|107068.33|Q
INDE|577130610|01/03/25|30.37|30.37|30.37|30.37|30.37|.36|402|5|0|0|0|402|0|0|0|0|402|402|402|12208.74|P
INDF|301505640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/03/25|0.00|4.60|4.22|4.58|4.47|.37|73305|465|0|0|0|73305|0|0|0|36775|73305|73305|73305|327688.44|Q
INDL|25490K331|01/03/25|0.00|0.00|0.00|61.28|61.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.20|P
INDO|G4760X102|01/03/25|3.09|3.22|3.06|3.15|3.16|-.03|4861|70|0|0|0|4861|0|0|0|3620|4861|4861|4861|15352.31|A
INDP|45339J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/03/25|35.29|35.29|35.29|35.29|35.29|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3529.00|P
INDV|G4766E116|01/03/25|0.00|12.55|12.32|12.50|12.45|0.00|9133|126|0|0|0|9133|0|0|0|3847|9133|9133|9133|113699.52|Q
INDY|464289529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFA|45674M101|01/03/25|25.50|26.60|25.50|26.50|26.41|1.04|648350|1877|4|1|1|267027|11208|5500|364615|264960|648350|648350|648350|17122373.43|N
INFL|53656F623|01/03/25|0.00|0.00|0.00|38.38|38.78|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|3218.74|P
INFN|45667G103|01/03/25|0.00|6.61|6.59|6.59|6.59|.01|19799|162|0|0|0|19799|0|0|0|14051|19799|19799|19799|130566.58|Q
INFO|41151J745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/03/25|8.25|8.25|8.25|8.25|8.25|.08|676|14|0|0|0|676|0|0|0|78|676|676|676|5573.71|A
INFY|456788108|01/03/25|22.52|22.65|22.46|22.63|22.60|.01|910609|1334|36|5|4|380137|97618|30685|402169|532493|910609|910609|910609|20583319.39|N
ING|456837103|01/03/25|15.58|15.65|15.49|15.65|15.59|.14|331535|609|24|4|1|173557|66801|23478|67699|184248|331535|331535|331535|5168581.41|N
INGM|457152106|01/03/25|19.86|20.00|19.54|19.79|19.78|-.01|158942|430|0|0|1|27712|0|0|131230|35324|158942|158942|158942|3144012.94|N
INGN|45780L104|01/03/25|0.00|9.58|9.41|9.58|9.47|.45|624|25|0|0|0|624|0|0|0|365|624|624|624|5908.81|Q
INGR|457187102|01/03/25|136.42|137.26|136.04|136.53|136.65|.03|111153|1113|1|0|1|46837|2331|0|61985|75860|111153|111153|111153|15188821.85|N
INKM|78467V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLF|G4808M100|01/03/25|0.00|5.80|4.90|5.08|5.20|.68|2505|25|0|0|0|2505|0|0|0|1590|2505|2505|2505|13032.40|Q
INLX|45825X204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/03/25|0.00|0.00|0.00|0.00|4.99|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|294.12|Q
INMB|45782T105|01/03/25|0.00|5.37|5.06|5.37|5.17|.34|4827|160|0|0|0|4827|0|0|0|4398|4827|4827|4827|24975.22|Q
INMD|M5425M103|01/03/25|0.00|17.06|16.91|17.03|16.99|.08|3769|69|0|0|0|3769|0|0|0|861|3769|3769|3769|64031.67|Q
INMU|092528207|01/03/25|0.00|0.00|0.00|23.65|23.67|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|1064.93|P
INN|866082100|01/03/25|6.78|6.79|6.70|6.78|6.76|.02|221459|599|3|0|1|110601|7928|0|102930|128546|221459|221459|221459|1497543.81|N
INN PRE|866082605|01/03/25|20.71|20.85|20.71|20.85|20.84|.04|316|12|0|0|0|316|0|0|0|0|316|316|316|6586.02|N
INN PRF|866082704|01/03/25|20.40|21.23|20.40|20.82|21.15|.03|3019|34|0|0|0|3019|0|0|0|300|3019|3019|3019|63839.43|N
INNV|45784A104|01/03/25|0.00|3.95|3.95|3.95|3.94|3.95|476|18|0|0|0|476|0|0|0|100|476|476|476|1874.50|Q
INO|45773H409|01/03/25|0.00|1.97|1.79|1.96|1.88|.15|5368|73|0|0|0|5368|0|0|0|3684|5368|5368|5368|10097.02|Q
INOD|457642205|01/03/25|0.00|44.18|39.63|44.15|42.70|4.71|11853|209|0|0|0|11853|0|0|0|7482|11853|11853|11853|506158.79|Q
INOV|45783Y459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|01/03/25|0.00|0.00|0.00|16.22|16.48|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|131.84|P
INSE|45782N108|01/03/25|0.00|8.88|8.75|8.88|8.80|8.88|811|43|0|0|0|811|0|0|0|538|811|811|811|7136.92|Q
INSG|45782B302|01/03/25|0.00|10.32|10.32|10.32|10.33|.07|557|33|0|0|0|557|0|0|0|202|557|557|557|5755.34|Q
INSI|45781W109|01/03/25|17.10|17.18|17.08|17.15|17.15|-.03|19087|18|4|0|0|7483|11604|0|0|1766|19087|19087|19087|327364.55|N
INSM|457669307|01/03/25|0.00|70.67|69.64|69.95|69.96|.13|10174|220|0|0|0|10174|0|0|0|7154|10174|10174|10174|711797.62|Q
INSP|457730109|01/03/25|190.39|201.70|190.39|198.68|198.40|9.49|103330|1299|1|0|1|56865|2605|0|43860|66314|103330|103330|103330|20500541.60|N
INSW|Y41053102|01/03/25|36.26|36.30|35.21|35.40|35.54|-.85|262498|1578|1|1|1|139271|4728|7152|111347|176212|262498|262498|262498|9328952.65|N
INTA|45827U109|01/03/25|0.00|65.23|63.28|63.66|64.07|-.91|3489|131|0|0|0|3489|0|0|0|2280|3489|3489|3489|223546.62|Q
INTC|458140100|01/03/25|0.00|20.67|20.06|20.56|20.45|.34|436489|2808|2|0|0|431625|4864|0|0|174695|436489|436489|436489|8925781.89|Q
INTF|46434V274|01/03/25|0.00|0.00|0.00|28.79|28.79|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|259.11|P
INTJ|G48047107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/03/25|0.00|4.13|4.01|4.01|4.05|-.10|49130|219|0|0|0|49130|0|0|0|33065|49130|49130|49130|198999.87|Q
INTT|461147100|01/03/25|9.06|9.06|9.06|9.06|9.06|.51|200|6|0|0|0|200|0|0|0|135|200|200|200|1812.00|A
INTU|461202103|01/03/25|0.00|630.85|626.48|630.11|628.72|6.94|10873|500|0|0|0|10873|0|0|0|5822|10873|10873|10873|6836087.26|Q
INTZ|46121E304|01/03/25|0.00|5.17|3.78|4.21|4.36|.42|78273|608|0|0|0|78273|0|0|0|59142|78273|78273|78273|341424.12|Q
INUV|46122W204|01/03/25|0.62|0.74|0.62|0.71|0.68|.02|21915|119|1|0|0|19105|2810|0|0|8158|21915|21915|21915|14984.14|A
INV|45784M108|01/03/25|0.00|13.44|13.35|13.44|13.53|-.26|618|91|0|0|0|618|0|0|0|355|618|618|618|8362.36|Q
INVA|45781M101|01/03/25|0.00|17.76|17.51|17.51|17.66|.10|4340|141|0|0|0|4340|0|0|0|2227|4340|4340|4340|76643.35|Q
INVE|45170X205|01/03/25|0.00|0.00|0.00|0.00|3.67|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|183.50|Q
INVH|46187W107|01/03/25|31.49|31.97|31.40|31.93|31.90|.50|817569|1377|3|0|2|162346|9938|0|645285|427193|817569|817569|817569|26081465.13|N
INVX|457651107|01/03/25|14.55|15.22|14.55|14.88|14.90|.41|145405|593|3|0|1|63856|11277|0|70272|89107|145405|145405|145405|2166558.69|N
INVZ|M5R635108|01/03/25|0.00|1.76|1.66|1.74|1.71|-.06|135895|313|4|0|0|121576|14319|0|0|105360|135895|135895|135895|232751.77|Q
INZY|45790W108|01/03/25|0.00|3.16|2.87|3.06|3.07|.21|14563|185|0|0|0|14563|0|0|0|10035|14563|14563|14563|44716.78|Q
IOBT|449778109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/03/25|43.00|47.90|43.00|47.77|46.76|4.67|3335254|18166|64|13|7|2136499|184676|90041|924038|2130819|3335254|3335254|3335254|155955003.48|N
IONQ WS|46222L116|01/03/25|32.15|36.17|32.15|36.17|35.15|4.61|8455|376|0|0|0|8455|0|0|0|2172|8455|8455|8455|297219.49|N
IONR|46211L101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONS|462222100|01/03/25|0.00|35.15|34.72|34.76|34.91|.11|6331|158|0|0|0|6331|0|0|0|2782|6331|6331|6331|220986.43|Q
IOO|464287572|01/03/25|101.67|101.72|101.64|101.64|101.68|1.14|723|11|0|0|0|723|0|0|0|710|723|723|723|73512.86|P
IOPP|82889N491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/03/25|0.00|107.94|107.94|107.94|108.07|-1.27|711|43|0|0|0|711|0|0|0|696|711|711|711|76837.69|Q
IOT|79589L106|01/03/25|44.30|45.97|44.18|45.91|45.55|1.92|504422|2462|1|0|2|283292|2249|0|218881|307242|504422|504422|504422|22974025.84|N
IOVA|462260100|01/03/25|0.00|7.96|7.57|7.65|7.71|-.15|94548|584|0|0|0|94548|0|0|0|62074|94548|94548|94548|729078.14|Q
IP|460146103|01/03/25|53.25|53.52|52.69|52.85|52.93|-.31|922266|2920|6|0|2|307485|14797|0|599984|519438|922266|922266|922266|48812402.70|N
IPA|45257F200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPAC|46434V696|01/03/25|61.23|61.35|61.23|61.26|61.30|.37|828|7|0|0|0|828|0|0|0|728|828|828|828|50754.49|P
IPAR|458334109|01/03/25|0.00|129.80|129.80|129.80|129.92|1.10|969|56|0|0|0|969|0|0|0|799|969|969|969|125895.81|Q
IPAY|032108656|01/03/25|58.82|59.17|58.82|59.17|58.91|1.04|900|9|0|0|0|900|0|0|0|0|900|900|900|53015.12|P
IPB|45408V203|01/03/25|25.11|25.27|25.11|25.27|25.11|.25|48|1|0|0|0|48|0|0|0|0|48|48|48|1205.28|N
IPDN|74312Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDP|53656F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/03/25|28.18|28.26|27.92|28.13|28.12|0.00|522528|1997|8|0|2|248398|21836|0|252294|267507|522528|522528|522528|14694392.81|N
IPGP|44980X109|01/03/25|0.00|72.84|72.00|72.74|72.64|.43|2564|115|0|0|0|2564|0|0|0|2220|2564|2564|2564|186243.02|Q
IPHA|45781K204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/03/25|21.91|22.67|21.91|22.63|22.53|.93|20148|329|1|0|0|15529|4619|0|0|11328|20148|20148|20148|453846.76|N
IPO|759937204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/03/25|0.00|1.13|1.07|1.11|1.11|.07|5860|71|0|0|0|5860|0|0|0|2679|5860|5860|5860|6487.59|Q
IPW|46265P107|01/03/25|0.00|0.87|0.87|0.87|0.87|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|174.36|Q
IPWR|451622203|01/03/25|0.00|7.72|7.72|7.72|7.72|7.72|101|2|0|0|0|101|0|0|0|0|101|101|101|779.78|Q
IPX|44916E100|01/03/25|0.00|0.00|0.00|0.00|34.74|0.00|174|10|0|0|0|174|0|0|0|137|174|174|174|6045.61|Q
IPXX U|G4790U128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/03/25|0.00|2.00|1.94|1.96|1.95|-.02|318207|615|21|6|1|200299|59954|46154|11800|221883|318207|318207|318207|621177.07|Q
IQDE|33939L811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/03/25|0.00|0.00|0.00|23.21|23.23|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|209.07|P
IQDG|97717X131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/03/25|9.92|9.93|9.88|9.91|9.91|-.01|22741|91|0|0|0|22741|0|0|0|7973|22741|22741|22741|225325.54|N
IQLT|46434V456|01/03/25|37.17|37.26|37.08|37.23|37.19|.20|17165|86|0|0|0|17165|0|0|0|8870|17165|17165|17165|638308.82|P
IQM|35473P512|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/03/25|195.38|198.12|193.83|197.39|197.16|2.27|174414|1545|0|1|1|52858|0|5079|116477|62928|174414|174414|174414|34386936.35|N
IR|45687V106|01/03/25|90.84|92.71|90.57|92.49|92.34|1.97|494776|2513|3|0|2|249091|9395|0|236290|249667|494776|494776|494776|45685496.01|N
IRBT|462726100|01/03/25|0.00|9.93|7.97|9.91|9.46|1.96|7491|175|0|0|0|7491|0|0|0|3730|7491|7491|7491|70873.33|Q
IRD|67577R102|01/03/25|0.00|1.36|1.33|1.33|1.34|.06|843|7|0|0|0|843|0|0|0|490|843|843|843|1129.81|Q
IRDM|46269C102|01/03/25|0.00|30.21|29.81|30.09|30.09|.52|5191|135|0|0|0|5191|0|0|0|1514|5191|5191|5191|156199.17|Q
IREN|Q4982L109|01/03/25|0.00|11.62|10.28|11.35|11.16|.89|614092|1801|54|0|0|453105|160987|0|0|287424|614092|614092|614092|6853697.35|Q
IRET|88636J584|01/03/25|0.00|0.00|0.00|20.02|20.05|-.08|90|1|0|0|0|90|0|0|0|0|90|90|90|1804.50|P
IRM|46284V101|01/03/25|105.04|106.13|104.89|105.70|105.58|.96|583250|3614|2|0|3|311585|4622|0|267043|258399|583250|583250|583250|61580943.18|N
IRMD|46266A109|01/03/25|0.00|0.00|0.00|0.00|55.49|0.00|125|9|0|0|0|125|0|0|0|118|125|125|125|6936.60|Q
IROH|462837105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/03/25|0.00|63.71|63.71|63.71|63.94|1.99|525|75|0|0|0|525|0|0|0|378|525|525|525|33568.34|Q
IRS|450047303|01/03/25|15.85|16.38|15.32|16.02|15.95|.10|34142|243|2|0|0|27462|6680|0|0|11090|34142|34142|34142|544518.22|N
IRS WS|P5880C134|01/03/25|1.88|2.47|1.88|2.40|2.21|.26|4194|147|0|0|0|4194|0|0|0|1243|4194|4194|4194|9259.22|N
IRT|45378A106|01/03/25|19.74|19.95|19.72|19.92|19.90|.16|425121|872|8|2|1|120027|19779|12262|273053|212842|425121|425121|425121|8461089.54|N
IRTC|450056106|01/03/25|0.00|90.90|90.03|90.90|90.47|1.28|495|26|0|0|0|495|0|0|0|389|495|495|495|44780.63|Q
IRTR|46438G844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|01/03/25|0.00|4.67|4.25|4.51|4.53|.19|72445|359|4|0|0|63642|8803|0|0|55677|72445|72445|72445|328416.91|Q
ISCB|464288505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/03/25|32.29|32.29|32.29|32.29|32.29|.03|450|5|0|0|0|450|0|0|0|450|450|450|450|14532.00|P
ISCG|464288604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|01/03/25|13.72|13.80|13.68|13.75|13.72|0.00|13319|82|0|1|0|7769|0|5550|0|1744|13319|13319|13319|182708.97|N
ISDB|46090A739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|01/03/25|0.00|0.00|0.00|8.80|9.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.00|A
ISEP|45783Y533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/03/25|0.00|35.63|35.63|35.63|35.63|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3563.00|Q
ISMD|66538H641|01/03/25|37.83|37.83|37.83|37.83|37.83|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3783.00|P
ISPC|45032V207|01/03/25|0.00|2.84|2.84|2.84|2.84|.11|110|2|0|0|0|110|0|0|0|0|110|110|110|312.40|Q
ISPO|45791E206|01/03/25|0.00|3.45|3.45|3.45|3.62|3.45|310|22|0|0|0|310|0|0|0|300|310|310|310|1122.00|Q
ISPO W|45791E115|01/03/25|0.00|0.01|0.01|0.01|0.01|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|7.74|Q
ISPR|46501C100|01/03/25|0.00|5.04|4.91|5.04|4.99|.01|774|19|0|0|0|774|0|0|0|661|774|774|774|3859.97|Q
ISPY|74347G242|01/03/25|44.43|44.64|44.43|44.64|44.54|.24|1148|14|0|0|0|1148|0|0|0|1148|1148|1148|1148|51133.34|Z
ISRA|92189F635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|01/03/25|0.00|535.69|525.71|535.41|533.11|11.77|8011|437|0|0|0|8011|0|0|0|3968|8011|8011|8011|4270720.79|Q
ISRL U|G49667135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/03/25|0.00|8.75|8.65|8.70|8.72|.05|2173|56|0|0|0|2173|0|0|0|1025|2173|2173|2173|18956.76|Q
ISTB|46432F859|01/03/25|0.00|47.78|47.75|47.75|47.76|-.01|1867|16|0|0|0|1867|0|0|0|567|1867|1867|1867|89165.23|Q
ISTR|46134L105|01/03/25|0.00|0.00|0.00|0.00|21.05|0.00|101|3|0|0|0|101|0|0|0|98|101|101|101|2126.41|Q
ISVL|46436E510|01/03/25|34.48|34.48|34.48|34.48|34.48|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3447.90|Z
ISWN|032108821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|01/03/25|486.00|486.76|483.15|485.97|485.83|2.67|88744|934|1|0|1|22982|2051|0|63711|33391|88744|88744|88744|43114400.15|N
ITA|464288760|01/03/25|145.19|146.59|145.19|146.30|146.26|1.33|3315|62|0|0|0|3315|0|0|0|2283|3315|3315|3315|484835.54|Z
ITB|464288752|01/03/25|103.07|103.62|102.27|103.27|103.24|1.20|69611|961|0|0|0|69611|0|0|0|49454|69611|69611|69611|7186512.72|Z
ITCI|46116X101|01/03/25|0.00|84.18|83.60|83.75|83.87|-.53|1822|79|0|0|0|1822|0|0|0|1366|1822|1822|1822|152806.31|Q
ITDB|46438G828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/03/25|29.92|29.99|29.92|29.99|29.96|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|11982.00|P
ITDD|46438G794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/03/25|31.14|31.14|31.14|31.14|31.14|31.14|650|4|0|0|0|650|0|0|0|650|650|650|650|20238.00|P
ITDF|46438G778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/03/25|132.04|134.09|132.04|133.89|133.77|1.72|41021|399|1|0|1|17122|2098|0|21801|25306|41021|41021|41021|5487531.44|N
ITIC|461804106|01/03/25|0.00|0.00|0.00|0.00|233.17|0.00|6|6|0|0|0|6|0|0|0|3|6|6|6|1399.03|Q
ITM|92189H201|01/03/25|46.19|46.23|46.17|46.23|46.18|.12|544|10|0|0|0|544|0|0|0|342|544|544|544|25123.80|Z
ITOS|46565G104|01/03/25|0.00|8.17|7.99|8.17|8.07|.27|3678|120|0|0|0|3678|0|0|0|2757|3678|3678|3678|29682.00|Q
ITOT|464287150|01/03/25|129.07|130.14|129.07|130.02|129.91|1.58|3922|34|0|0|0|3922|0|0|0|3395|3922|3922|3922|509525.90|P
ITP|46527C209|01/03/25|0.60|0.60|0.53|0.53|0.54|-.04|2822|77|0|0|0|2822|0|0|0|2822|2822|2822|2822|1518.62|A
ITRG|45826T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRI|465741106|01/03/25|0.00|110.51|110.10|110.37|110.24|2.13|2156|84|0|0|0|2156|0|0|0|1732|2156|2156|2156|237672.65|Q
ITRM|G6333L200|01/03/25|0.00|1.90|1.85|1.90|1.86|.10|1341|44|0|0|0|1341|0|0|0|1241|1341|1341|1341|2492.80|Q
ITRN|M6158M104|01/03/25|0.00|0.00|0.00|0.00|32.12|0.00|229|28|0|0|0|229|0|0|0|112|229|229|229|7354.54|Q
ITT|45073V108|01/03/25|142.35|143.42|141.42|142.79|142.76|.97|89298|697|1|0|1|29713|3535|0|56050|21963|89298|89298|89298|12747814.77|N
ITUB|465562106|01/03/25|4.94|4.96|4.86|4.87|4.90|-.08|2443708|1917|50|39|31|901174|174821|278395|1089318|1044048|2443708|2443708|2443708|11967022.48|N
ITW|452308109|01/03/25|250.38|253.00|249.19|252.29|252.08|2.26|255443|1841|0|1|1|103020|0|8786|143637|148607|255443|255443|255443|64392698.87|N
ITWO|74349Y787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|01/03/25|0.00|45.27|45.15|45.15|45.19|-.05|23312|111|0|0|0|23312|0|0|0|17630|23312|23312|23312|1053407.67|Q
IUSG|464287671|01/03/25|0.00|141.76|140.34|141.65|141.19|2.47|11852|159|0|0|0|11852|0|0|0|3238|11852|11852|11852|1673407.89|Q
IUSV|464287663|01/03/25|0.00|93.01|92.30|92.80|92.80|.62|8750|79|0|0|0|8750|0|0|0|7460|8750|8750|8750|812018.25|Q
IVA|46124U107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|01/03/25|0.00|3.48|3.47|3.48|3.47|.03|605|3|0|0|0|605|0|0|0|500|605|605|605|2100.30|Q
IVCA W|G49219127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/03/25|0.00|5.56|5.38|5.56|5.47|-.19|200|2|0|0|0|200|0|0|0|100|200|200|200|1094.00|Q
IVDA W|46583A113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/03/25|190.71|191.50|190.14|191.50|191.08|1.45|4365|62|0|0|0|4365|0|0|0|2221|4365|4365|4365|834082.06|P
IVLU|46435G409|01/03/25|27.04|27.10|26.98|27.09|27.06|.11|14143|47|0|0|0|14143|0|0|0|11979|14143|14143|14143|382666.52|P
IVOG|921932869|01/03/25|0.00|0.00|0.00|112.89|113.77|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|8646.52|P
IVOL|500767736|01/03/25|17.74|17.74|17.71|17.71|17.73|.06|300|3|0|0|0|300|0|0|0|100|300|300|300|5319.00|P
IVOO|921932885|01/03/25|106.56|106.56|106.56|106.56|106.39|1.42|300|4|0|0|0|300|0|0|0|100|300|300|300|31917.50|P
IVOV|921932844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/03/25|0.00|0.23|0.21|0.21|0.22|.01|57602|223|2|0|1|39930|6494|0|11178|20324|57602|57602|57602|12424.62|Q
IVR|46131B704|01/03/25|8.19|8.28|8.15|8.26|8.24|.10|269929|1005|6|1|1|153365|20345|5791|90428|213575|269929|269929|269929|2223204.04|N
IVR PRC|46131B506|01/03/25|24.28|24.28|24.14|24.25|24.24|-.02|3886|34|0|0|0|3886|0|0|0|1941|3886|3886|3886|94204.46|N
IVRA|46090A788|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/03/25|29.95|30.20|29.79|30.08|30.06|.30|119537|784|2|0|1|68461|4397|0|46679|60948|119537|119537|119537|3593781.96|N
IVV|464287200|01/03/25|590.16|595.38|589.63|594.65|593.26|7.20|73160|1176|1|0|0|70960|2200|0|0|57112|73160|73160|73160|43402771.19|P
IVVB|092528801|01/03/25|30.71|30.71|30.71|30.71|30.71|.24|132|1|0|0|0|132|0|0|0|132|132|132|132|4053.72|Z
IVVD|00534A102|01/03/25|0.00|0.52|0.49|0.52|0.51|.07|1615|5|0|0|0|1615|0|0|0|0|1615|1615|1615|820.73|Q
IVVM|092528702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/03/25|102.10|103.35|102.10|103.25|102.98|1.73|32411|368|0|0|0|32411|0|0|0|19793|32411|32411|32411|3337669.93|P
IVZ|G491BT108|01/03/25|17.78|17.81|17.55|17.75|17.74|.10|1131696|2251|5|2|2|266266|13545|13540|838345|216147|1131696|1131696|1131696|20078458.93|N
IWB|464287622|01/03/25|324.25|325.87|323.75|325.87|325.16|4.53|5850|119|0|0|0|5850|0|0|0|4652|5850|5850|5850|1902212.29|P
IWC|464288869|01/03/25|0.00|0.00|0.00|132.84|132.41|0.00|212|5|0|0|0|212|0|0|0|0|212|212|212|28071.54|P
IWD|464287598|01/03/25|185.48|186.73|184.75|186.55|185.82|1.77|60106|449|0|0|0|60106|0|0|0|36301|60106|60106|60106|11169033.44|P
IWF|464287614|01/03/25|403.05|407.66|402.75|407.34|405.23|6.59|20007|363|0|0|0|20007|0|0|0|10929|20007|20007|20007|8107475.04|P
IWFL|90278V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/03/25|0.00|0.00|0.00|144.06|145.70|0.00|232|7|0|0|0|232|0|0|0|100|232|232|232|33803.16|P
IWLG|45409F769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/03/25|222.05|224.81|221.40|224.48|223.60|3.28|499618|3730|1|0|0|497593|2025|0|0|379763|499618|499618|499618|111713635.37|P
IWMI|78433H634|01/03/25|49.41|49.41|49.41|49.41|49.41|.12|252|1|0|0|0|252|0|0|0|252|252|252|252|12451.32|Z
IWMW|46438G695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/03/25|30.23|30.23|30.23|30.23|30.23|.15|150|5|0|0|0|150|0|0|0|100|150|150|150|4534.00|P
IWN|464287630|01/03/25|163.51|165.87|163.51|165.87|165.19|2.04|6375|212|0|0|0|6375|0|0|0|3196|6375|6375|6375|1053099.31|P
IWO|464287648|01/03/25|290.73|294.83|290.25|294.75|292.70|5.80|5177|95|0|0|0|5177|0|0|0|3334|5177|5177|5177|1515293.74|P
IWP|464287481|01/03/25|128.14|129.97|128.07|129.89|129.48|2.53|27890|409|0|0|0|27890|0|0|0|14923|27890|27890|27890|3611145.23|P
IWR|464287499|01/03/25|88.63|89.52|88.37|89.43|89.26|1.14|25190|164|0|0|0|25190|0|0|0|17917|25190|25190|25190|2248372.06|P
IWS|464287473|01/03/25|129.37|130.40|128.84|130.33|129.99|1.51|2918|65|0|0|0|2918|0|0|0|1760|2918|2918|2918|379301.46|P
IWTR|46436E346|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|01/03/25|336.26|338.18|336.26|338.13|337.62|4.41|1719|39|0|0|0|1719|0|0|0|732|1719|1719|1719|580370.33|P
IWX|464289420|01/03/25|79.30|79.64|79.30|79.64|79.54|.72|650|7|0|0|0|650|0|0|0|200|650|650|650|51699.00|P
IWY|464289438|01/03/25|235.65|237.97|235.65|237.97|236.61|3.84|7129|81|0|0|0|7129|0|0|0|5360|7129|7129|7129|1686787.99|P
IX|686330101|01/03/25|105.89|107.23|105.61|107.13|106.85|1.13|7554|150|0|0|0|7554|0|0|0|3804|7554|7554|7554|807109.75|N
IXC|464287341|01/03/25|38.78|39.05|38.75|38.95|38.95|.37|6873|106|0|0|0|6873|0|0|0|3079|6873|6873|6873|267685.42|P
IXG|464287333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXHL|45333F109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|01/03/25|86.80|86.80|86.76|86.76|86.69|.78|1018|44|0|0|0|1018|0|0|0|363|1018|1018|1018|88246.10|P
IXN|464287291|01/03/25|85.24|85.96|85.24|85.96|85.66|1.40|2999|50|0|0|0|2999|0|0|0|2418|2999|2999|2999|256900.46|P
IXP|464287275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/03/25|0.00|66.36|66.02|66.33|66.17|.38|28907|212|0|0|0|28907|0|0|0|19771|28907|28907|28907|1912901.62|Q
IYC|464287580|01/03/25|95.86|96.81|95.83|96.81|96.34|1.29|4000|25|0|0|0|4000|0|0|0|2649|4000|4000|4000|385346.12|P
IYE|464287796|01/03/25|46.45|46.60|46.45|46.56|46.53|.44|401|6|0|0|0|401|0|0|0|300|401|401|401|18657.73|P
IYF|464287788|01/03/25|111.05|111.54|110.48|111.53|111.29|1.19|12476|146|0|0|0|12476|0|0|0|10701|12476|12476|12476|1388401.01|P
IYG|464287770|01/03/25|77.89|78.04|77.89|78.04|78.01|.43|714|6|0|0|0|714|0|0|0|514|714|714|714|55697.97|P
IYH|464287762|01/03/25|58.41|59.00|58.41|58.90|58.83|.61|22704|98|0|0|0|22704|0|0|0|18005|22704|22704|22704|1335678.00|P
IYJ|464287754|01/03/25|134.37|134.37|134.37|134.37|134.37|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|13437.00|Z
IYK|464287812|01/03/25|65.45|65.68|65.38|65.45|65.52|.16|1909|37|0|0|0|1909|0|0|0|1332|1909|1909|1909|125080.75|P
IYLD|46432F875|01/03/25|0.00|0.00|0.00|19.48|19.57|0.00|200|4|0|0|0|200|0|0|0|200|200|200|200|3914.00|Z
IYM|464287838|01/03/25|0.00|0.00|0.00|129.95|128.66|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|11836.72|P
IYR|464287739|01/03/25|92.37|93.59|92.20|93.46|93.19|1.23|169390|939|0|0|0|169390|0|0|0|95005|169390|169390|169390|15785820.31|P
IYT|464287192|01/03/25|67.41|68.72|67.32|68.61|68.32|.97|14980|218|0|0|0|14980|0|0|0|7170|14980|14980|14980|1023488.56|Z
IYW|464287721|01/03/25|160.69|162.42|160.52|162.30|161.89|2.83|10484|143|0|0|0|10484|0|0|0|9125|10484|10484|10484|1697204.94|P
IYY|464287846|01/03/25|144.18|144.18|144.18|144.18|144.12|.16|110|2|0|0|0|110|0|0|0|10|110|110|110|15853.40|P
IYZ|464287713|01/03/25|27.06|27.22|26.99|27.15|27.15|.20|20656|123|1|0|0|17856|2800|0|0|16332|20656|20656|20656|560855.51|Z
IZEA|46604H204|01/03/25|0.00|2.60|2.60|2.60|2.60|2.60|310|4|0|0|0|310|0|0|0|110|310|310|310|806.10|Q
IZM|G4760B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IZTC|461874109|01/03/25|0.00|0.00|0.00|0.00|14.31|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|257.58|Q
J|46982L108|01/03/25|132.67|134.11|132.67|133.80|133.68|.84|260047|1695|0|1|1|98350|0|8917|152780|68981|260047|260047|260047|34762975.39|N
JAAA|47103U845|01/03/25|50.75|50.76|50.75|50.76|50.75|.05|139679|223|5|5|1|51624|15301|35077|37677|134779|139679|139679|139679|7088578.98|P
JACK|466367109|01/03/25|0.00|40.49|39.79|40.46|40.15|-.51|3139|81|0|0|0|3139|0|0|0|2546|3139|3139|3139|126024.51|Q
JACS U|G4992A201|01/03/25|10.06|10.06|10.06|10.05|10.06|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|171.02|N
JADE|46654Q690|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C805|01/03/25|0.00|1.16|1.12|1.14|1.15|.07|6644|67|0|0|0|6644|0|0|0|3167|6644|6644|6644|7646.76|Q
JAJL|45783Y244|01/03/25|27.32|27.34|27.28|27.34|27.31|.07|1800|15|0|0|0|1800|0|0|0|1000|1800|1800|1800|49162.00|Z
JAKK|47012E403|01/03/25|0.00|0.00|0.00|0.00|28.22|0.00|165|17|0|0|0|165|0|0|0|129|165|165|165|4655.80|Q
JAMF|47074L105|01/03/25|0.00|14.35|14.07|14.30|14.21|.19|3419|93|0|0|0|3419|0|0|0|916|3419|3419|3419|48581.97|Q
JAND|45783Y392|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|01/03/25|29.01|29.03|29.01|29.03|29.02|.20|200|2|0|0|0|200|0|0|0|200|200|200|200|5804.00|Z
JANQ|45783Y640|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/03/25|36.32|36.34|36.32|36.34|36.33|.16|536|4|0|0|0|536|0|0|0|0|536|536|536|19471.52|P
JANU|00888H513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|01/03/25|33.71|33.79|33.71|33.74|33.74|.12|900|7|0|0|0|900|0|0|0|200|900|900|900|30369.00|P
JANX|47103J105|01/03/25|0.00|54.54|52.86|53.89|54.05|.65|6443|208|0|0|0|6443|0|0|0|5018|6443|6443|6443|348262.77|Q
JANZ|53656F763|01/03/25|0.00|0.00|0.00|34.64|34.61|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|2007.38|Z
JAVA|46641Q167|01/03/25|63.58|63.93|63.32|63.89|63.77|.61|6208|35|0|0|0|6208|0|0|0|5408|6208|6208|6208|395895.18|P
JAZZ|G50871105|01/03/25|0.00|123.24|120.68|120.68|121.86|-2.64|7296|177|0|0|0|7296|0|0|0|2343|7296|7296|7296|889113.77|Q
JBBB|47103U753|01/03/25|49.34|49.34|49.31|49.32|49.33|-.02|12002|67|1|0|0|8902|3100|0|0|9790|12002|12002|12002|592035.22|Z
JBDI|G50883100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|01/03/25|15.45|15.65|15.39|15.56|15.56|.12|220762|1098|0|1|1|106713|0|5704|108345|184799|220762|220762|220762|3434155.52|N
JBHT|445658107|01/03/25|0.00|176.71|172.35|175.67|175.21|4.66|5631|221|0|0|0|5631|0|0|0|3799|5631|5631|5631|986595.19|Q
JBI|47103N106|01/03/25|7.43|7.62|7.35|7.57|7.55|.18|482883|858|12|4|3|190189|31400|31984|229310|254534|482883|482883|482883|3645734.22|N
JBK|21988K859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/03/25|144.00|150.90|144.00|149.66|149.45|6.83|447569|3571|2|2|1|218170|4460|13724|211215|210569|447569|447569|447569|66888351.18|N
JBLU|477143101|01/03/25|0.00|7.54|7.24|7.51|7.43|.03|155811|885|3|0|1|136185|9530|0|10096|110961|155811|155811|155811|1158213.51|Q
JBND|46654Q716|01/03/25|52.34|52.34|52.20|52.21|52.27|-.09|5539|13|1|0|0|3173|2366|0|0|4234|5539|5539|5539|289526.56|N
JBSS|800422107|01/03/25|0.00|88.88|86.66|88.88|88.44|2.25|2309|108|0|0|0|2309|0|0|0|971|2309|2309|2309|204217.06|Q
JBTM|477839104|01/03/25|128.00|131.06|125.18|127.62|127.62|127.62|2264025|967|0|0|1|83605|0|0|2180420|1467505|2264025|2264025|2264025|288924221.79|N
JCE|67090X107|01/03/25|15.53|15.59|15.52|15.57|15.55|.01|4969|25|0|0|0|4969|0|0|0|292|4969|4969|4969|77287.32|N
JCHI|46654Q880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/03/25|79.40|80.27|79.21|79.92|79.82|.97|702566|3951|3|0|3|380959|7470|0|314137|284306|702566|702566|702566|56080653.14|N
JCPB|46641Q670|01/03/25|46.13|46.13|46.01|46.01|46.06|-.07|6209|30|0|0|0|6209|0|0|0|3368|6209|6209|6209|285957.73|Z
JCPI|46654Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/03/25|0.00|35.35|34.68|35.35|35.13|1.12|254835|3482|1|0|0|252564|2271|0|0|114792|254835|254835|254835|8952046.18|Q
JDIV|46654Q658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/03/25|28.33|28.69|28.12|28.69|28.35|.75|3240|27|0|0|0|3240|0|0|0|1700|3240|3240|3240|91840.04|P
JDVI|47804J727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/03/25|0.00|0.83|0.82|0.82|0.83|-.15|430|5|0|0|0|430|0|0|0|0|430|430|430|355.80|Q
JEF|47233W109|01/03/25|79.34|81.28|79.06|81.00|80.83|1.98|380647|2159|1|0|3|172020|2535|0|206092|246836|380647|380647|380647|30766429.28|N
JELD|47580P103|01/03/25|8.11|8.11|7.85|7.97|7.97|-.11|265430|864|3|2|2|120083|8532|16857|119958|149953|265430|265430|265430|2114464.40|N
JEMA|46641Q266|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEPI|46641Q332|01/03/25|57.73|58.07|57.58|57.97|57.88|.51|18603|261|0|0|0|18603|0|0|0|15561|18603|18603|18603|1076758.27|P
JEPQ|46654Q203|01/03/25|0.00|57.12|56.52|57.08|56.94|.80|27974|278|2|0|0|22909|5065|0|0|17665|27974|27974|27974|1592718.87|Q
JEQ|00306J109|01/03/25|5.74|5.77|5.74|5.77|5.76|.03|1362|8|0|0|0|1362|0|0|0|253|1362|1362|1362|7846.47|N
JETD|063679484|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/03/25|24.93|25.15|24.53|25.14|24.91|.05|87626|407|0|0|0|87626|0|0|0|46750|87626|87626|87626|2182599.13|P
JFBR|M61472136|01/03/25|0.00|2.85|2.62|2.76|3.20|.22|13375|130|1|0|0|8375|5000|0|0|4700|13375|13375|13375|42795.72|Q
JFBR W|M61472110|01/03/25|0.00|0.03|0.03|0.03|0.03|.03|900|2|0|0|0|900|0|0|0|0|900|900|900|29.70|Q
JFR|67072T108|01/03/25|9.00|9.05|8.96|9.05|9.01|.07|95564|172|5|0|1|59009|16517|0|20038|70295|95564|95564|95564|861057.13|N
JFU|65442R208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|01/03/25|12.84|12.96|12.84|12.93|12.91|.07|3540|21|0|0|0|3540|0|0|0|1585|3540|3540|3540|45703.04|N
JGLO|46654Q740|01/03/25|0.00|0.00|0.00|0.00|60.35|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|724.20|Q
JGRO|46654Q609|01/03/25|82.10|82.45|81.75|82.45|82.16|1.34|3139|22|0|0|0|3139|0|0|0|611|3139|3139|3139|257886.70|P
JGRW|89834G562|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/03/25|43.40|43.70|43.12|43.49|43.45|.41|271040|1564|0|1|1|137696|0|5364|127980|147259|271040|271040|271040|11776353.87|N
JHHY|47804J719|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/03/25|13.79|13.87|13.78|13.87|13.81|.05|1202|11|0|0|0|1202|0|0|0|1|1202|1202|1202|16604.64|N
JHID|47804J750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|01/03/25|32.10|32.10|32.10|32.10|32.10|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3210.00|P
JHML|47804J107|01/03/25|69.75|69.75|69.75|69.75|69.75|.25|401|2|0|0|0|401|0|0|0|401|401|401|401|27969.84|P
JHMM|47804J206|01/03/25|60.11|60.38|60.11|60.30|60.28|.63|1475|12|0|0|0|1475|0|0|0|1305|1475|1475|1475|88906.85|P
JHMU|47804J743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/03/25|11.28|11.28|11.27|11.27|11.28|.04|1091|2|0|0|0|1091|0|0|0|105|1091|1091|1091|12302.88|N
JHSC|47804J842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/03/25|30.85|31.03|30.68|31.02|30.94|.36|11883|133|1|0|0|8580|3303|0|0|2133|11883|11883|11883|367705.33|N
JIG|46641Q324|01/03/25|62.74|62.74|62.68|62.68|62.71|-.13|207|7|0|0|0|207|0|0|0|0|207|207|207|12980.96|P
JIII|47103U712|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/03/25|27.24|28.19|27.00|28.19|27.90|.99|35903|333|0|0|1|23164|0|0|12739|21080|35903|35903|35903|1001628.85|N
JIRE|46641Q134|01/03/25|58.45|58.49|58.45|58.49|58.48|.23|2415|24|0|0|0|2415|0|0|0|465|2415|2415|2415|141224.20|P
JIVE|46654Q757|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/03/25|0.00|153.61|153.61|153.61|153.27|-1.59|698|61|0|0|0|698|0|0|0|289|698|698|698|106984.76|Q
JKHY|426281101|01/03/25|0.00|174.21|172.81|173.68|173.53|.65|4880|218|0|0|0|4880|0|0|0|3057|4880|4880|4880|846817.32|Q
JKS|47759T100|01/03/25|26.12|26.22|25.52|26.21|26.12|.20|92162|736|1|0|1|58543|2330|0|31289|33164|92162|92162|92162|2406908.91|N
JL|G5191U112|01/03/25|0.00|4.70|4.69|4.69|4.70|.57|200|2|0|0|0|200|0|0|0|100|200|200|200|939.00|Q
JLL|48020Q107|01/03/25|249.85|254.35|249.16|253.95|253.51|4.64|53188|921|0|0|1|32602|0|0|20586|30553|53188|53188|53188|13483618.57|N
JLS|670735109|01/03/25|18.19|18.26|18.19|18.23|18.25|.09|1644|12|0|0|0|1644|0|0|0|347|1644|1644|1644|29996.16|N
JMBS|47103U852|01/03/25|44.26|44.26|44.16|44.16|44.19|-.07|2322|16|0|0|0|2322|0|0|0|2054|2322|2322|2322|102608.45|P
JMEE|46641Q118|01/03/25|60.75|61.09|60.75|61.08|60.96|.80|1100|15|0|0|0|1100|0|0|0|992|1100|1100|1100|67051.06|P
JMHI|46654Q799|01/03/25|50.33|50.33|50.33|50.33|50.33|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5033.00|P
JMIA|48138M105|01/03/25|3.99|4.04|3.90|3.95|3.97|.05|312701|640|7|4|2|168659|20012|25264|98766|169823|312701|312701|312701|1239870.03|N
JMM|67075J107|01/03/25|6.05|6.06|6.05|6.06|6.05|-.03|601|6|0|0|0|601|0|0|0|599|601|601|601|3639.05|N
JMOM|46641Q779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|01/03/25|0.00|0.00|0.00|0.00|19.82|0.00|47|4|0|0|0|47|0|0|0|47|47|47|47|931.66|Q
JMSI|46654Q815|01/03/25|50.21|50.21|50.21|50.21|50.21|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10042.00|P
JMST|46641Q654|01/03/25|50.72|50.73|50.71|50.73|50.72|.01|17025|79|1|0|0|14825|2200|0|0|15638|17025|17025|17025|863516.76|Z
JMUB|46641Q647|01/03/25|50.27|50.27|50.22|50.22|50.24|-.02|3872|31|0|0|0|3872|0|0|0|2932|3872|3872|3872|194529.10|Z
JNEU|00888H588|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/03/25|144.10|144.57|143.65|144.19|144.18|.17|1982939|7801|2|0|2|452405|6589|0|1523945|307691|1982939|1982939|1982939|285903211.77|N
JNK|78468R622|01/03/25|95.92|95.98|95.87|95.94|95.94|.21|67166|244|4|0|0|55966|11200|0|0|34977|67166|67166|67166|6443954.71|P
JNPR|48203R104|01/03/25|37.75|37.95|37.62|37.95|37.87|.17|567651|1773|7|3|2|301318|19145|17876|229312|186818|567651|567651|567651|21498678.49|N
JNUG|25460G831|01/03/25|39.32|39.45|38.77|38.82|39.03|-.99|8589|103|0|0|0|8589|0|0|0|3801|8589|8589|8589|335191.54|P
JNVR|47100L301|01/03/25|0.00|5.82|5.82|5.82|5.82|5.82|100|1|0|0|0|100|0|0|0|0|100|100|100|582.00|Q
JOB|36165A102|01/03/25|0.21|0.21|0.21|0.21|0.21|0.00|178|4|0|0|0|178|0|0|0|0|178|178|178|37.80|A
JOBY|G65163100|01/03/25|8.18|9.82|8.11|9.77|9.44|1.68|4027008|6780|213|41|24|2063307|628019|277171|1058511|1630510|4027008|4027008|4027008|38033730.24|N
JOBY WS|G65163118|01/03/25|1.91|2.40|1.91|2.33|2.31|.42|44633|156|1|0|0|40233|4400|0|0|4342|44633|44633|44633|103289.53|N
JOE|790148100|01/03/25|44.75|45.27|44.61|45.02|45.01|.37|64679|786|0|0|1|35685|0|0|28994|22941|64679|64679|64679|2911033.88|N
JOET|92790A504|01/03/25|0.00|0.00|0.00|38.41|38.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.35|P
JOF|47109U104|01/03/25|7.71|7.85|7.71|7.79|7.77|.05|7501|21|1|0|0|4785|2716|0|0|1200|7501|7501|7501|58315.11|N
JOJO|886364652|01/03/25|0.00|0.00|0.00|14.69|14.82|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|74.10|P
JOUT|479167108|01/03/25|0.00|33.35|33.35|33.35|33.39|.57|367|20|0|0|0|367|0|0|0|331|367|367|367|12253.79|Q
JPC|67073B106|01/03/25|8.00|8.03|7.99|8.03|8.01|.03|130683|238|7|1|1|61744|21238|9351|38350|46458|130683|130683|130683|1046182.37|N
JPEF|46654Q781|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/03/25|19.82|19.92|19.82|19.90|19.88|.11|3331|18|0|0|0|3331|0|0|0|186|3331|3331|3331|66216.65|N
JPIB|46641Q852|01/03/25|47.48|47.48|47.44|47.44|47.46|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|14239.00|Z
JPIE|46641Q159|01/03/25|45.63|45.65|45.63|45.65|45.64|.01|7332|40|0|0|0|7332|0|0|0|5695|7332|7332|7332|334633.24|P
JPIN|46641Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|01/03/25|51.49|51.49|51.49|51.49|51.49|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5149.00|Z
JPM|46625H100|01/03/25|243.89|244.85|240.35|243.28|242.93|3.28|3458292|14617|4|2|2|1111526|13537|18362|2314867|1321040|3458292|3458292|3458292|840121867.47|N
JPM PRC|48128B648|01/03/25|25.40|25.52|25.39|25.47|25.44|.13|19087|115|1|0|0|14427|4660|0|0|9813|19087|19087|19087|485538.63|N
JPM PRD|48128B655|01/03/25|25.23|25.29|25.19|25.27|25.25|.08|18650|128|1|0|0|16350|2300|0|0|16881|18650|18650|18650|470845.32|N
JPM PRJ|48128B622|01/03/25|21.45|21.69|21.44|21.61|21.49|.21|18548|87|1|0|0|16413|2135|0|0|2809|18548|18548|18548|398681.42|N
JPM PRK|48128B580|01/03/25|20.61|20.84|20.61|20.69|20.72|.13|19381|171|2|0|0|15009|4372|0|0|8997|19381|19381|19381|401522.58|N
JPM PRL|48128B549|01/03/25|21.00|21.18|20.94|21.12|21.03|.18|35902|243|3|0|0|26660|9242|0|0|3644|35902|35902|35902|755099.49|N
JPM PRM|48128B523|01/03/25|19.14|19.42|19.13|19.29|19.24|.23|62838|342|6|0|0|44599|18239|0|0|7292|62838|62838|62838|1209054.79|N
JPMB|46641Q746|01/03/25|38.22|38.22|38.22|38.22|38.22|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3822.00|P
JPME|46641Q886|01/03/25|0.00|0.00|0.00|102.31|103.03|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|515.15|P
JPMO|88634T436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|01/03/25|0.00|0.00|0.00|46.72|47.32|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|94.64|P
JPSE|46641Q845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|01/03/25|50.41|50.41|50.41|50.41|50.41|.01|72585|152|2|0|0|65785|6800|0|0|72285|72585|72585|72585|3658750.75|P
JPUS|46641Q407|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|01/03/25|5.72|5.78|5.72|5.75|5.74|.03|71284|104|3|0|1|37889|9697|0|23698|32790|71284|71284|71284|409286.46|N
JQUA|46641Q761|01/03/25|57.24|57.77|57.24|57.67|57.66|.56|3402|51|0|0|0|3402|0|0|0|3134|3402|3402|3402|196153.66|P
JRE|47103U829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/03/25|12.23|12.42|12.22|12.42|12.30|.28|18933|78|0|1|0|13295|0|5638|0|6855|18933|18933|18933|232925.61|N
JRS|67071B108|01/03/25|8.49|8.65|8.49|8.62|8.53|.13|6232|20|1|0|0|1865|4367|0|0|937|6232|6232|6232|53152.22|N
JRVR|G5005R107|01/03/25|0.00|4.89|4.87|4.87|4.87|.02|871|31|0|0|0|871|0|0|0|558|871|871|871|4245.11|Q
JSCP|46641Q274|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/03/25|0.00|18.84|18.75|18.84|18.79|.40|203|3|0|0|0|203|0|0|0|100|203|203|203|3815.28|Q
JSMD|47103U209|01/03/25|0.00|76.07|75.59|76.07|75.83|.83|200|2|0|0|0|200|0|0|0|200|200|200|200|15166.00|Q
JSPR|471871202|01/03/25|0.00|22.00|18.96|19.18|20.43|-1.95|6043|326|0|0|0|6043|0|0|0|4486|6043|6043|6043|123438.10|Q
JSPR W|471871111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/03/25|0.00|4.64|4.64|4.64|4.64|4.64|103|2|0|0|0|103|0|0|0|3|103|103|103|477.89|Q
JTEK|46654Q732|01/03/25|0.00|77.85|77.17|77.85|77.57|1.60|1221|9|0|0|0|1221|0|0|0|1221|1221|1221|1221|94709.00|Q
JUCY|26922B642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULD|45783Y574|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|01/03/25|0.00|0.00|0.00|24.90|24.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.95|Z
JULJ|45783Y566|01/03/25|0.00|0.00|0.00|24.93|24.93|0.00|79|4|0|0|0|79|0|0|0|79|79|79|79|1969.47|Z
JULM|33740U570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULZ|53656F664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/03/25|31.88|31.88|31.88|31.88|31.88|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3188.00|Z
JUNP|69420N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/03/25|0.00|10.00|8.99|9.00|9.33|-1.45|2301|113|0|0|0|2301|0|0|0|1503|2301|2301|2301|21466.15|Q
JUNT|00888H745|01/03/25|32.48|32.48|32.48|32.48|32.48|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3248.00|P
JUNW|00888H737|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNZ|53656F771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/03/25|0.00|0.00|0.00|0.00|3.97|0.00|64|11|0|0|0|64|0|0|0|0|64|64|64|254.11|Q
JVAL|46641Q753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/03/25|24.14|24.18|24.11|24.17|24.15|.02|950913|1848|36|10|5|426644|114973|61911|347385|262256|950913|950913|950913|22967678.05|N
JXG|Y46002302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/03/25|65.16|65.16|65.16|65.16|65.16|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|6516.00|P
JXN|46817M107|01/03/25|88.49|89.36|88.01|89.36|89.15|1.59|162440|1490|0|0|1|64662|0|0|97778|72413|162440|162440|162440|14480798.87|N
JXN PRA|46817M206|01/03/25|26.45|26.66|26.45|26.55|26.53|.12|3189|38|0|0|0|3189|0|0|0|288|3189|3189|3189|84589.53|N
JYD|G5084H103|01/03/25|0.00|3.04|3.03|3.03|3.04|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|607.00|Q
JYNT|47973J102|01/03/25|0.00|0.00|0.00|0.00|10.62|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|53.10|Q
K|487836108|01/03/25|81.08|81.31|81.07|81.21|81.21|.15|445988|1018|3|1|1|130249|9611|6600|299528|122247|445988|445988|445988|36219152.02|N
KAI|48282T104|01/03/25|350.61|353.02|347.68|352.00|351.52|4.98|28907|681|0|0|1|15359|0|0|13548|21433|28907|28907|28907|10161461.25|N
KALA|483119202|01/03/25|0.00|8.37|8.37|8.37|8.37|1.34|100|1|0|0|0|100|0|0|0|100|100|100|100|837.00|Q
KALL|500767801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/03/25|0.00|0.00|0.00|0.00|70.15|0.00|284|50|0|0|0|284|0|0|0|195|284|284|284|19923.37|Q
KALV|483497103|01/03/25|0.00|9.06|9.01|9.01|9.02|.23|1426|45|0|0|0|1426|0|0|0|908|1426|1426|1426|12861.73|Q
KAPA|48301N104|01/03/25|1.54|1.54|1.54|1.54|1.54|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|462.00|A
KAPR|45782C342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/03/25|20.09|20.23|19.83|20.03|20.03|-.15|246946|748|3|0|1|78962|8172|0|159812|153005|246946|246946|246946|4947417.50|N
KARO|Y4600W108|01/03/25|0.00|0.00|0.00|0.00|47.97|0.00|65|14|0|0|0|65|0|0|0|32|65|65|65|3117.75|Q
KARS|500767827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|01/03/25|57.08|57.55|56.86|57.54|57.43|.68|33681|326|0|0|1|21666|0|0|12015|20965|33681|33681|33681|1934340.17|N
KBA|500767405|01/03/25|22.65|22.67|22.65|22.67|22.66|-.12|392|4|0|0|0|392|0|0|0|100|392|392|392|8880.90|P
KBDC|48662X105|01/03/25|16.69|16.79|16.65|16.76|16.72|.07|14540|197|0|0|0|14540|0|0|0|9942|14540|14540|14540|243172.03|N
KBE|78464A797|01/03/25|54.99|55.69|54.36|55.63|55.07|.76|89226|655|0|0|0|89226|0|0|0|73021|89226|89226|89226|4913934.05|P
KBH|48666K109|01/03/25|65.71|65.88|65.02|65.46|65.50|.82|283185|1811|1|0|2|104476|2414|0|176295|131351|283185|283185|283185|18548205.99|N
KBR|48242W106|01/03/25|57.87|59.05|57.74|59.01|58.83|1.13|293450|2188|1|0|1|158238|4775|0|130437|111284|293450|293450|293450|17262442.53|N
KBUF|500767413|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/03/25|0.00|66.07|64.89|66.07|65.88|.77|49928|283|3|0|0|41828|8100|0|0|39873|49928|49928|49928|3289364.61|Q
KBWD|46138E610|01/03/25|0.00|14.91|14.76|14.90|14.87|.15|10238|48|1|0|0|7923|2315|0|0|8336|10238|10238|10238|152237.92|Q
KBWR|46138E578|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/03/25|0.00|17.96|17.73|17.96|17.88|.26|6648|38|0|0|0|6648|0|0|0|6387|6648|6648|6648|118862.29|Q
KC|49639K101|01/03/25|0.00|11.56|11.13|11.37|11.29|.65|25959|1095|0|0|0|25959|0|0|0|11607|25959|25959|25959|293047.90|Q
KCCA|500767553|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCSH|500767355|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/03/25|37.00|37.69|35.90|37.24|37.14|1.72|1039660|4768|8|1|2|527680|23298|5495|483187|590197|1039660|1039660|1039660|38614699.45|N
KDEC|45784N833|01/03/25|24.19|24.19|24.19|24.19|24.19|.22|200|1|0|0|0|200|0|0|0|200|200|200|200|4838.00|Z
KDLY|49457M106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDLY W|49457M114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/03/25|0.00|31.72|31.30|31.52|31.57|-.25|61386|646|0|0|0|61386|0|0|0|36095|61386|61386|61386|1937684.29|Q
KDRN|26923N702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/03/25|0.00|0.00|0.00|0.00|18.41|0.00|156|22|0|0|0|156|0|0|0|75|156|156|156|2872.71|Q
KELY A|488152208|01/03/25|0.00|14.28|14.01|14.25|14.17|.32|3391|58|0|0|0|3391|0|0|0|1084|3391|3391|3391|48039.08|Q
KEM|500767439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/03/25|31.17|31.88|31.17|31.77|31.31|-.47|14792|48|1|0|1|1540|2247|0|11005|3955|14792|14792|14792|463197.65|N
KEP|500631106|01/03/25|6.80|6.92|6.80|6.86|6.87|.18|67518|384|1|0|1|49589|3721|0|14208|31231|67518|67518|67518|463595.02|N
KEQU|492854104|01/03/25|0.00|0.00|0.00|0.00|60.45|0.00|156|38|0|0|0|156|0|0|0|132|156|156|156|9430.57|Q
KEUA|500767561|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/03/25|105.27|106.24|104.21|106.19|105.89|1.22|269072|1746|3|0|1|119255|7933|0|141884|98456|269072|269072|269072|28490797.58|N
KEY|493267108|01/03/25|17.05|17.31|16.79|17.29|17.22|.31|1884202|2184|74|22|4|578977|217164|140770|947291|1050255|1884202|1884202|1884202|32452354.58|N
KEY PRI|493267702|01/03/25|24.68|25.18|24.68|25.05|25.01|.33|18578|93|2|0|0|12303|6275|0|0|4222|18578|18578|18578|464579.69|N
KEY PRJ|493267876|01/03/25|21.72|21.97|21.72|21.80|21.87|.08|8037|70|0|0|0|8037|0|0|0|200|8037|8037|8037|175736.95|N
KEY PRK|493267868|01/03/25|21.66|22.08|21.66|22.05|21.97|.38|8744|76|0|0|0|8744|0|0|0|1232|8744|8744|8744|192139.22|N
KEY PRL|493267843|01/03/25|24.44|25.10|24.44|24.99|24.84|.55|14567|167|0|0|0|14567|0|0|0|9278|14567|14567|14567|361871.57|N
KEYS|49338L103|01/03/25|161.75|164.08|160.60|163.80|163.57|2.96|218275|1694|1|0|1|84826|4820|0|128629|58720|218275|218275|218275|35702654.92|N
KF|500634209|01/03/25|18.75|19.12|18.75|19.08|18.92|.59|4308|24|0|0|0|4308|0|0|0|2076|4308|4308|4308|81528.19|N
KFRC|493732101|01/03/25|55.43|56.40|55.37|56.33|56.23|.93|27634|380|0|0|1|14552|0|0|13082|13519|27634|27634|27634|1553885.53|N
KFS|496904202|01/03/25|8.28|8.29|8.13|8.18|8.18|-.03|8844|86|0|1|0|2729|0|6115|0|4311|8844|8844|8844|72376.92|N
KFY|500643200|01/03/25|66.94|68.03|66.63|68.03|67.90|1.22|104892|845|1|0|1|41740|2198|0|60954|64117|104892|104892|104892|7122435.28|N
KGC|496902404|01/03/25|9.85|9.91|9.74|9.78|9.79|-.10|1898917|3375|117|46|20|611869|375536|334501|577011|1010785|1898917|1898917|1898917|18585632.23|N
KGEI|50043K406|01/03/25|0.00|5.45|5.09|5.45|5.31|.21|271|4|0|0|0|271|0|0|0|171|271|271|271|1439.44|Q
KGRN|500767850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/03/25|41.97|43.66|41.90|43.66|43.45|1.89|409000|1693|1|0|1|187546|4824|0|216630|132667|409000|409000|409000|17772105.66|N
KHC|500754106|01/03/25|0.00|30.89|30.52|30.62|30.75|-.15|144825|990|0|0|0|144825|0|0|0|88536|144825|144825|144825|4453236.45|Q
KHPI|56167N183|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|01/03/25|0.00|23.51|23.23|23.43|23.28|.57|3082|276|0|0|0|3082|0|0|0|2184|3082|3082|3082|71745.37|Q
KIE|78464A789|01/03/25|56.36|56.53|56.05|56.45|56.38|.36|23938|265|0|0|0|23938|0|0|0|20262|23938|23938|23938|1349726.02|P
KIM|49446R109|01/03/25|23.08|23.25|22.99|23.17|23.16|.20|1393343|1536|26|3|6|310887|74971|20678|986807|501217|1393343|1393343|1393343|32275074.35|N
KIM PRL|49446R737|01/03/25|20.98|21.27|20.98|21.26|21.17|.36|16379|143|0|0|0|16379|0|0|0|1835|16379|16379|16379|346763.00|N
KIM PRM|49446R711|01/03/25|21.53|21.89|21.53|21.83|21.72|.35|11488|77|0|0|0|11488|0|0|0|232|11488|11488|11488|249502.02|N
KIM PRN|49446R687|01/03/25|59.60|60.30|59.60|60.30|60.05|.46|1373|4|0|0|0|1373|0|0|0|100|1373|1373|1373|82452.80|N
KIND|65345M108|01/03/25|2.44|2.48|2.41|2.46|2.45|.04|276139|440|23|6|1|93279|70052|42014|70794|91089|276139|276139|276139|676077.73|N
KINS|496719105|01/03/25|0.00|15.03|15.00|15.01|14.70|-.34|972|74|0|0|0|972|0|0|0|397|972|972|972|14286.64|Q
KIO|48249T106|01/03/25|13.42|13.55|13.42|13.44|13.48|.01|27525|83|1|1|0|17958|3100|6467|0|22015|27525|27525|27525|370961.68|N
KIRK|497498105|01/03/25|0.00|1.67|1.66|1.67|1.67|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|667.00|Q
KITT|63911H207|01/03/25|0.00|3.94|1.53|3.84|2.82|2.25|381221|3455|2|0|0|375539|5682|0|0|297372|381221|381221|381221|1075890.53|Q
KITT W|63911H116|01/03/25|0.00|0.10|0.10|0.10|0.10|.09|300|1|0|0|0|300|0|0|0|0|300|300|300|28.50|Q
KJAN|45782C474|01/03/25|37.57|37.57|37.57|37.57|37.57|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3757.00|Z
KJUL|45782C284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/03/25|150.48|152.15|150.19|152.03|151.85|2.84|449791|2853|1|0|2|158034|2290|0|289467|269760|449791|449791|449791|68300685.18|N
KKRS|48253M104|01/03/25|18.67|18.77|18.65|18.74|18.70|.18|3161|27|0|0|0|3161|0|0|0|22|3161|3161|3161|59110.77|N
KLAC|482480100|01/03/25|0.00|658.59|640.32|656.39|653.82|19.58|10797|495|0|0|0|10797|0|0|0|5009|10797|10797|10797|7059285.75|Q
KLC|49456W105|01/03/25|17.48|18.45|17.47|18.45|18.38|1.01|171242|447|0|0|1|48259|0|0|122983|63316|171242|171242|171242|3147001.54|N
KLG|92942W107|01/03/25|17.80|18.26|17.55|18.11|18.10|.31|217867|766|5|0|1|84264|19283|0|114320|133003|217867|217867|217867|3943751.77|N
KLIC|501242101|01/03/25|0.00|47.51|47.06|47.36|47.33|.55|3347|100|0|0|0|3347|0|0|0|1171|3347|3347|3347|158425.40|Q
KLIP|500767272|01/03/25|32.22|32.39|32.21|32.37|32.31|.66|1125|11|0|0|0|1125|0|0|0|2|1125|1125|1125|36351.99|P
KLTO|49876K103|01/03/25|0.00|0.63|0.55|0.60|0.61|-.04|21429|74|0|0|0|21429|0|0|0|18475|21429|21429|21429|13047.71|Q
KLTR|483467106|01/03/25|0.00|2.79|2.46|2.77|2.61|.47|9818|113|0|0|0|9818|0|0|0|1802|9818|9818|9818|25579.43|Q
KLXE|48253L205|01/03/25|0.00|5.35|5.33|5.33|5.30|-.01|392|32|0|0|0|392|0|0|0|35|392|392|392|2079.06|Q
KLXY|500767454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|01/03/25|130.63|131.02|129.60|129.76|129.92|-.87|565753|3087|1|0|2|196800|2344|0|366609|290985|565753|565753|565753|73500071.50|N
KMI|49456B101|01/03/25|28.25|28.53|28.14|28.27|28.29|.16|2511931|3261|63|11|7|832472|183979|70484|1424996|1437799|2511931|2511931|2511931|71069781.74|N
KMID|92790A868|01/03/25|0.00|0.00|0.00|24.56|24.46|0.00|80|8|0|0|0|80|0|0|0|80|80|80|80|1957.10|P
KMLM|500767652|01/03/25|28.31|28.42|28.31|28.42|28.39|.13|883|11|0|0|0|883|0|0|0|883|883|883|883|25068.82|P
KMPB|488401308|01/03/25|23.28|23.37|23.26|23.37|23.32|.06|3890|38|0|0|0|3890|0|0|0|556|3890|3890|3890|90719.75|N
KMPR|488401100|01/03/25|65.54|66.62|65.34|66.41|66.36|.98|117995|787|2|0|1|48260|4230|0|65505|81099|117995|117995|117995|7829565.58|N
KMT|489170100|01/03/25|23.73|23.82|23.38|23.70|23.66|-.02|190149|1034|2|0|1|108017|4736|0|77396|111078|190149|190149|190149|4499755.63|N
KMX|143130102|01/03/25|80.75|80.86|79.50|80.07|80.12|-1.15|524959|2603|3|1|1|207782|7017|9934|300226|365872|524959|524959|524959|42061882.21|N
KN|49926D109|01/03/25|20.12|20.29|19.95|20.27|20.22|.26|112967|690|0|0|1|59600|0|0|53367|77955|112967|112967|112967|2284232.51|N
KNCT|46137V688|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/03/25|0.00|1.11|1.11|1.11|1.10|1.11|276|8|0|0|0|276|0|0|0|2|276|276|276|303.46|Q
KNF|498894104|01/03/25|100.82|101.62|99.74|101.02|100.92|.60|130805|1347|0|0|1|80747|0|0|50058|73906|130805|130805|130805|13200259.17|N
KNG|33739Q705|01/03/25|50.24|50.24|50.17|50.17|50.19|-.10|269|9|0|0|0|269|0|0|0|269|269|269|269|13501.40|Z
KNGZ|33738R738|01/03/25|0.00|32.41|32.41|32.41|32.41|.12|276|3|0|0|0|276|0|0|0|276|276|276|276|8945.16|Q
KNO|46144X396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|01/03/25|5.95|6.29|5.95|6.21|6.11|.32|51831|216|3|0|1|28751|9278|0|13802|4785|51831|51831|51831|316643.36|N
KNOV|45784N866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/03/25|0.00|20.31|20.24|20.31|20.22|.22|1123|37|0|0|0|1123|0|0|0|609|1123|1123|1123|22705.15|Q
KNSL|49714P108|01/03/25|451.85|451.85|421.00|428.32|430.35|-25.70|58882|1390|1|0|1|39131|2859|0|16892|27591|58882|58882|58882|25340081.18|N
KNTK|02215L209|01/03/25|59.32|60.17|59.17|59.58|59.61|.76|195302|1561|2|0|1|133648|7213|0|54441|98091|195302|195302|195302|11642784.99|N
KNW|499238103|01/03/25|0.19|0.19|0.18|0.19|0.18|0.00|1192|24|0|0|0|1192|0|0|0|179|1192|1192|1192|219.82|A
KNX|499049104|01/03/25|53.00|54.52|52.59|54.52|54.36|1.79|566687|1636|6|1|2|174109|15848|5100|371630|277418|566687|566687|566687|30804962.85|N
KO|191216100|01/03/25|61.90|62.07|61.62|61.75|61.77|-.09|3874027|4740|25|5|3|780377|77522|30606|2985522|1194444|3874027|3874027|3874027|239311797.84|N
KOCG|78433H105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/03/25|0.00|9.28|8.89|9.09|9.11|.54|4027|100|0|0|0|4027|0|0|0|1788|4027|4027|4027|36705.23|Q
KODK|277461406|01/03/25|6.78|6.88|6.62|6.78|6.78|.06|251133|722|5|2|2|118607|13021|12228|107277|138888|251133|251133|251133|1703376.66|N
KOF|191241108|01/03/25|78.00|78.00|76.08|76.10|76.56|-1.65|46361|709|0|1|0|39467|0|6894|0|33705|46361|46361|46361|3549511.32|N
KOKU|233051135|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/03/25|44.92|47.92|44.56|47.63|46.58|5.40|146174|1412|0|0|0|146174|0|0|0|41279|146174|146174|146174|6808420.64|P
KOMP|78468R648|01/03/25|0.00|0.00|0.00|51.03|51.96|0.00|252|9|0|0|0|252|0|0|0|31|252|252|252|13092.83|P
KONG|26923N504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/03/25|11.14|11.14|11.14|11.14|11.14|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|2228.00|P
KOP|50060P106|01/03/25|31.94|31.97|31.59|31.72|31.75|-.09|38319|509|0|0|1|17618|0|0|20701|17648|38319|38319|38319|1216506.30|N
KOPN|500600101|01/03/25|0.00|1.47|1.40|1.46|1.43|.06|15632|124|0|0|0|15632|0|0|0|8818|15632|15632|15632|22285.00|Q
KORE|50066V305|01/03/25|2.65|2.79|2.44|2.56|2.57|-.13|48767|242|1|0|1|34228|4200|0|10339|28932|48767|48767|48767|125137.84|N
KORP|025072109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/03/25|3.76|3.83|3.76|3.83|3.79|.33|43486|202|0|0|0|43486|0|0|0|40506|43486|43486|43486|164938.96|P
KOS|500688106|01/03/25|3.76|3.86|3.72|3.85|3.82|.13|1755221|1204|71|23|15|411502|213816|160802|969101|989276|1755221|1755221|1755221|6706691.04|N
KOSS|500692108|01/03/25|0.00|7.56|7.56|7.56|7.50|7.56|332|24|0|0|0|332|0|0|0|52|332|332|332|2491.08|Q
KPLT|485859201|01/03/25|0.00|0.00|0.00|0.00|6.68|0.00|200|22|0|0|0|200|0|0|0|199|200|200|200|1335.07|Q
KPOP|301505491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/03/25|0.00|3.60|3.59|3.60|3.59|.15|242|4|0|0|0|242|0|0|0|100|242|242|242|869.78|Q
KPTI|48576U106|01/03/25|0.00|0.79|0.77|0.77|0.78|-.03|1750|10|0|0|0|1750|0|0|0|500|1750|1750|1750|1368.46|Q
KQQQ|500948302|01/03/25|0.00|0.00|0.00|0.00|27.41|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|219.28|Q
KR|501044101|01/03/25|61.94|62.26|61.44|61.46|61.63|-.48|1582498|5636|18|1|2|711802|48827|5378|816491|523275|1582498|1582498|1582498|97537119.89|N
KRBN|500767678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|01/03/25|40.12|40.76|40.07|40.63|40.59|.78|195492|939|0|1|1|74078|0|7234|114180|114837|195492|195492|195492|7935690.58|N
KRE|78464A698|01/03/25|59.80|60.60|58.83|60.55|59.94|.86|405989|2306|5|0|0|392065|13924|0|0|229284|405989|405989|405989|24335340.18|P
KREF|48251K100|01/03/25|10.25|10.41|10.19|10.38|10.36|.17|103933|466|0|0|1|64279|0|0|39654|49695|103933|103933|103933|1076411.69|N
KREF PRA|48251K209|01/03/25|19.45|19.78|19.45|19.70|19.67|.16|2222|30|0|0|0|2222|0|0|0|217|2222|2222|2222|43709.03|N
KRG|49803T300|01/03/25|24.83|25.05|24.71|25.05|25.03|.32|596977|1128|11|3|1|148973|32415|18615|396974|313446|596977|596977|596977|14940520.29|N
KRKR|88429K202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/03/25|0.00|3.87|3.87|3.87|3.88|-.01|200|3|0|0|0|200|0|0|0|0|200|200|200|776.50|Q
KRNT|M6372Q113|01/03/25|0.00|30.97|30.65|30.65|30.76|.05|2345|80|0|0|0|2345|0|0|0|1332|2345|2345|2345|72140.49|Q
KRNY|48716P108|01/03/25|0.00|6.91|6.80|6.89|6.84|-.01|1377|56|0|0|0|1377|0|0|0|323|1377|1377|1377|9415.75|Q
KRO|50105F105|01/03/25|9.50|9.50|9.33|9.34|9.36|-.09|37417|292|0|0|1|18528|0|0|18889|22477|37417|37417|37417|350223.98|N
KRON|50107A104|01/03/25|0.00|1.00|1.00|1.00|1.00|1.00|279|3|0|0|0|279|0|0|0|0|279|279|279|278.48|Q
KROS|492327101|01/03/25|0.00|16.24|15.94|16.08|16.10|.18|8311|168|0|0|0|8311|0|0|0|4454|8311|8311|8311|133770.99|Q
KRP|49435R102|01/03/25|16.44|16.54|16.40|16.45|16.45|.04|193108|343|2|0|1|57726|5013|0|130369|177276|193108|193108|193108|3176292.69|N
KRRO|500946108|01/03/25|0.00|40.59|40.38|40.59|41.47|-.58|3013|465|0|0|0|3013|0|0|0|1752|3013|3013|3013|124938.39|Q
KRT|48563L101|01/03/25|0.00|0.00|0.00|0.00|30.22|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|3112.72|Q
KRUS|501270102|01/03/25|0.00|100.25|94.84|100.25|95.99|6.11|3895|160|0|0|0|3895|0|0|0|2644|3895|3895|3895|373862.91|Q
KRUZ|886364181|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/03/25|0.00|159.07|158.03|158.03|158.28|1.92|1423|122|0|0|0|1423|0|0|0|1079|1423|1423|1423|225238.70|Q
KSA|46434V423|01/03/25|41.01|41.16|41.01|41.12|41.13|.20|811|11|0|0|0|811|0|0|0|511|811|811|811|33355.06|P
KSCP|49907V201|01/03/25|0.00|0.00|0.00|0.00|13.20|0.00|607|21|0|0|0|607|0|0|0|593|607|607|607|8011.01|Q
KSEP|45784N304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/03/25|0.00|99.71|98.73|99.71|99.22|.81|838|65|0|0|0|838|0|0|0|323|838|838|838|83145.49|Q
KSPY|500767389|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/03/25|14.05|14.20|13.78|14.12|14.08|.09|1059879|2031|26|8|5|403498|69262|48242|538877|498220|1059879|1059879|1059879|14922547.92|N
KSTR|500767694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/03/25|15.68|15.78|15.65|15.74|15.74|.12|141735|387|3|1|1|77648|8032|8374|47681|62499|141735|141735|141735|2230217.12|N
KTB|50050N103|01/03/25|85.23|86.49|84.89|86.48|86.27|1.44|98889|1039|1|0|1|51709|2421|0|44759|57559|98889|98889|98889|8531639.19|N
KTCC|493144109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/03/25|9.54|9.58|9.51|9.58|9.55|.07|6139|28|0|0|0|6139|0|0|0|1091|6139|6139|6139|58606.86|N
KTH|22080R206|01/03/25|29.10|29.41|29.10|29.41|29.11|.31|1330|4|0|0|0|1330|0|0|0|0|1330|1330|1330|38722.90|N
KTN|22532R101|01/03/25|26.36|26.45|26.36|26.44|26.44|-.02|720|6|0|0|0|720|0|0|0|45|720|720|720|19040.15|N
KTOS|50077B207|01/03/25|0.00|27.54|26.50|27.47|27.37|1.07|4855|132|0|0|0|4855|0|0|0|4356|4855|4855|4855|132903.26|Q
KTTA|70261F202|01/03/25|0.00|3.16|3.16|3.16|3.17|.09|281|5|0|0|0|281|0|0|0|262|281|281|281|889.48|Q
KTTA W|70261F111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/03/25|0.48|0.65|0.45|0.65|0.56|.21|325070|1546|14|7|2|167843|40796|52785|63646|44970|325070|325070|325070|183613.24|N
KULR|50125G109|01/03/25|3.01|3.71|3.01|3.30|3.45|.25|652939|1947|2|1|1|632468|4400|5471|10600|385109|652939|652939|652939|2254814.79|A
KURA|50127T109|01/03/25|0.00|8.82|8.64|8.73|8.71|.04|4099|84|0|0|0|4099|0|0|0|2533|4099|4099|4099|35692.49|Q
KURE|500767835|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/03/25|0.00|0.00|0.00|0.00|5.48|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|389.08|Q
KVLE|500767645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|01/03/25|21.32|21.33|21.10|21.20|21.20|-.08|1744582|2191|21|2|5|458028|61466|12122|1212966|1094520|1744582|1744582|1744582|36979417.48|N
KVYO|49845K101|01/03/25|42.03|42.89|41.81|42.45|42.40|.81|173632|1131|1|1|1|93003|3200|6480|70949|108123|173632|173632|173632|7361580.60|N
KW|489398107|01/03/25|9.95|10.07|9.78|10.05|10.02|.13|137670|561|1|0|1|51779|2479|0|83412|75591|137670|137670|137670|1379206.80|N
KWE|501506703|01/03/25|0.00|0.86|0.78|0.83|0.83|.08|531|6|0|0|0|531|0|0|0|272|531|531|531|440.96|Q
KWEB|500767306|01/03/25|28.93|29.01|28.76|28.98|28.91|.26|308582|905|14|2|0|250758|46650|11174|0|145282|308582|308582|308582|8920782.22|P
KWES W|501506133|01/03/25|0.00|0.08|0.06|0.08|0.07|.05|3400|5|0|0|0|3400|0|0|0|0|3400|3400|3400|236.00|Q
KWR|747316107|01/03/25|136.96|136.96|134.90|136.61|136.22|.61|40575|361|0|0|1|19168|0|0|21407|25833|40575|40575|40575|5526998.11|N
KWT|46436E817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/03/25|59.97|59.97|59.97|59.97|60.04|0.00|162|6|0|0|0|162|0|0|0|0|162|162|162|9726.28|P
KXIN|G5223X159|01/03/25|0.00|1.63|1.55|1.61|1.59|.02|2503|26|0|0|0|2503|0|0|0|1472|2503|2503|2503|3990.33|Q
KYMR|501575104|01/03/25|0.00|42.24|40.57|41.61|41.45|.65|3456|112|0|0|0|3456|0|0|0|2835|3456|3456|3456|143265.76|Q
KYN|486606106|01/03/25|13.12|13.34|13.05|13.21|13.20|.19|109870|400|4|1|1|74336|9711|6500|19323|31675|109870|109870|109870|1450458.94|N
KYTX|501976104|01/03/25|0.00|4.24|4.16|4.16|4.10|.23|1549|60|0|0|0|1549|0|0|0|1001|1549|1549|1549|6350.31|Q
KZIA|48669G204|01/03/25|0.00|0.00|0.00|0.00|1.77|0.00|121|3|0|0|0|121|0|0|0|120|121|121|121|214.10|Q
KZR|49372L209|01/03/25|0.00|0.00|0.00|0.00|6.62|0.00|27|3|0|0|0|27|0|0|0|25|27|27|27|178.85|Q
L|540424108|01/03/25|84.61|84.80|83.90|84.35|84.41|.19|242994|1717|1|0|1|138227|4897|0|99870|144565|242994|242994|242994|20512064.87|N
LAAC|53681K100|01/03/25|2.82|2.88|2.78|2.86|2.83|.08|165767|337|13|1|2|92235|33867|7701|31964|110479|165767|165767|165767|469531.97|N
LAB|34385P108|01/03/25|0.00|1.85|1.73|1.82|1.80|.07|9609|50|0|0|0|9609|0|0|0|8579|9609|9609|9609|17302.33|Q
LABD|25460G716|01/03/25|6.84|6.88|6.63|6.72|6.72|-.19|926745|319|154|34|0|167458|551298|207989|0|632344|926745|926745|926745|6229306.76|P
LABU|25460G120|01/03/25|96.69|98.07|95.96|96.91|97.20|2.74|7512|159|0|0|0|7512|0|0|0|2314|7512|7512|7512|730179.38|P
LAC|53681J103|01/03/25|3.07|3.20|3.05|3.17|3.12|.11|681146|764|65|18|9|176238|218509|121395|165004|383368|681146|681146|681146|2121862.96|N
LAD|536797103|01/03/25|346.71|348.93|344.92|347.95|347.26|-.78|46723|889|1|0|1|28048|3478|0|15197|24210|46723|46723|46723|16225085.97|N
LADR|505743104|01/03/25|11.16|11.32|11.16|11.29|11.27|.14|103998|351|1|0|1|57587|2074|0|44337|62013|103998|103998|103998|1172429.52|N
LAES|G79483106|01/03/25|0.00|9.31|7.83|8.13|8.49|-.54|426583|2081|6|0|0|412705|13878|0|0|267777|426583|426583|426583|3620415.84|Q
LAKE|511795106|01/03/25|0.00|0.00|0.00|0.00|25.83|0.00|52|12|0|0|0|52|0|0|0|20|52|52|52|1343.38|Q
LALT|33740F490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/03/25|0.00|122.14|121.45|121.46|121.70|.29|1689|147|0|0|0|1689|0|0|0|1022|1689|1689|1689|205546.46|Q
LANC|513847103|01/03/25|0.00|171.68|171.63|171.65|171.97|-1.23|2534|136|0|0|0|2534|0|0|0|869|2534|2534|2534|435759.35|Q
LAND|376549101|01/03/25|0.00|10.93|10.82|10.87|10.86|.08|2803|54|0|0|0|2803|0|0|0|696|2803|2803|2803|30442.72|Q
LAND M|376549507|01/03/25|0.00|0.00|0.00|0.00|24.67|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|444.06|Q
LAND O|376549309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/03/25|1.99|2.06|1.91|2.00|1.97|.01|1168|16|0|0|0|1168|0|0|0|496|1168|1168|1168|2305.43|N
LANV WS|G5380J118|01/03/25|0.03|0.04|0.03|0.04|0.04|0.00|121|2|0|0|0|121|0|0|0|0|121|121|121|4.77|N
LARK|51504L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASE|51807Q100|01/03/25|0.00|5.81|5.68|5.81|5.74|.30|801|24|0|0|0|801|0|0|0|326|801|801|801|4598.55|Q
LASR|65487K100|01/03/25|0.00|10.73|10.39|10.70|10.62|.30|2389|56|0|0|0|2389|0|0|0|802|2389|2389|2389|25373.78|Q
LATG U|G5380L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/03/25|0.00|18.32|18.15|18.32|18.24|.17|4083|98|0|0|0|4083|0|0|0|1525|4083|4083|4083|74488.46|Q
LAW|126327105|01/03/25|4.89|4.98|4.80|4.95|4.92|.10|23223|177|0|0|1|11994|0|0|11229|7836|23223|23223|23223|114309.08|N
LAZ|52110M109|01/03/25|50.56|50.70|48.59|49.47|49.47|-1.27|221469|1500|3|1|1|109027|8385|8755|95302|146818|221469|221469|221469|10956013.61|N
LAZR|550424303|01/03/25|0.00|7.00|6.20|6.64|6.73|.49|15079|310|0|0|0|15079|0|0|0|8334|15079|15079|15079|101552.87|Q
LB|514952100|01/03/25|66.06|70.04|65.80|70.00|69.21|5.20|99054|1353|1|0|1|70342|2764|0|25948|75284|99054|99054|99054|6855362.54|N
LBAY|886364850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/03/25|0.00|3.48|3.30|3.30|3.40|-.10|1800|13|0|0|0|1800|0|0|0|852|1800|1800|1800|6123.00|Q
LBRD A|530307107|01/03/25|0.00|77.16|77.11|77.14|76.82|1.77|1386|48|0|0|0|1386|0|0|0|1370|1386|1386|1386|106477.85|Q
LBRD K|530307305|01/03/25|0.00|77.61|76.50|77.38|77.00|1.41|19682|525|0|0|0|19682|0|0|0|8233|19682|19682|19682|1515495.71|Q
LBRD P|530307503|01/03/25|0.00|24.88|24.88|24.88|24.88|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|2488.00|Q
LBRT|53115L104|01/03/25|20.84|21.02|20.38|20.89|20.86|.18|764785|2131|17|1|2|360462|55346|5500|343477|445993|764785|764785|764785|15953134.31|N
LBTY A|G61188101|01/03/25|0.00|13.10|12.80|12.92|12.90|-.20|26825|254|0|0|0|26825|0|0|0|15610|26825|26825|26825|345991.45|Q
LBTY K|G61188127|01/03/25|0.00|13.46|13.22|13.32|13.30|-.26|14266|264|0|0|0|14266|0|0|0|6889|14266|14266|14266|189762.33|Q
LC|52603A208|01/03/25|16.50|17.52|16.46|17.51|17.31|1.38|417175|1355|6|2|2|140055|18973|16111|242036|224396|417175|417175|417175|7222806.75|N
LCF|89157W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|01/03/25|0.00|24.89|20.70|24.89|24.37|24.89|800|9|0|0|0|800|0|0|0|0|800|800|800|19493.00|Q
LCG|66538H385|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/03/25|0.00|3.36|3.00|3.30|3.22|.26|2492025|1622|258|100|12|831681|836458|674827|149059|1299050|2492025|2492025|2492025|8025215.78|Q
LCII|50189K103|01/03/25|102.03|104.24|101.29|104.24|104.09|2.62|87535|562|0|0|1|21800|0|0|65735|70868|87535|87535|87535|9111808.77|N
LCLG|00770X246|01/03/25|0.00|0.00|0.00|53.84|53.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|53.90|P
LCNB|50181P100|01/03/25|0.00|0.00|0.00|0.00|14.94|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|44.81|Q
LCR|527289789|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|01/03/25|0.53|0.58|0.51|0.58|0.54|.07|7022|20|1|0|0|4522|2500|0|0|2927|7022|7022|7022|3790.55|A
LCUT|53222Q103|01/03/25|0.00|0.00|0.00|0.00|5.75|0.00|33|2|0|0|0|33|0|0|0|33|33|33|33|189.75|Q
LDI|53946R106|01/03/25|1.99|1.99|1.87|1.88|1.91|-.07|129404|250|11|1|2|63940|30297|9600|25567|66916|129404|129404|129404|246733.35|N
LDOS|525327102|01/03/25|143.18|147.87|143.18|147.15|146.93|3.85|277570|2235|0|1|1|105306|0|9149|163115|94803|277570|277570|277570|40782159.55|N
LDP|19248C105|01/03/25|20.38|20.61|20.36|20.61|20.54|.22|16127|67|1|0|0|12588|3539|0|0|630|16127|16127|16127|331312.83|N
LDRC|46438G539|01/03/25|24.91|24.92|24.91|24.92|24.92|-.17|300|2|0|0|0|300|0|0|0|300|300|300|300|7475.00|P
LDRH|46438G547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|01/03/25|0.00|18.77|18.77|18.77|18.77|0.00|710|11|0|0|0|710|0|0|0|305|710|710|710|13328.66|Q
LDTC|52328E105|01/03/25|0.00|1.58|1.41|1.57|1.50|.28|21112|201|0|0|0|21112|0|0|0|8666|21112|21112|21112|31639.74|Q
LDTC W|52328E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|01/03/25|0.00|13.44|13.31|13.44|13.36|.37|1542|40|0|0|0|1542|0|0|0|349|1542|1542|1542|20600.91|Q
LEA|521865204|01/03/25|92.56|93.41|91.28|93.14|92.94|.37|158824|1463|1|0|1|83981|3609|0|71234|93383|158824|158824|158824|14760481.26|N
LEAD|829658301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/03/25|0.00|187.34|184.38|186.35|186.57|-1.55|10880|468|0|0|0|10880|0|0|0|4457|10880|10880|10880|2029904.10|Q
LEDS|816645204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/03/25|0.00|0.00|0.00|0.00|14.01|0.00|11|6|0|0|0|11|0|0|0|1|11|11|11|154.06|Q
LEG|524660107|01/03/25|9.55|9.59|9.22|9.36|9.35|-.21|556833|1227|8|1|2|214298|23044|8429|311062|289034|556833|556833|556833|5206879.40|N
LEGH|52472M101|01/03/25|0.00|0.00|0.00|0.00|23.92|0.00|393|38|0|0|0|393|0|0|0|154|393|393|393|9399.00|Q
LEGN|52490G102|01/03/25|0.00|36.01|35.01|35.88|35.47|1.19|20552|491|0|0|0|20552|0|0|0|11915|20552|20552|20552|728963.73|Q
LEGR|33741X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/03/25|135.72|136.78|134.98|135.88|135.95|1.51|862308|6067|1|0|2|471088|2435|0|388785|380234|862308|862308|862308|117232458.06|N
LEN B|526057302|01/03/25|130.21|132.92|130.21|131.89|132.29|1.41|28533|504|1|0|0|25490|3043|0|0|20062|28533|28533|28533|3774770.33|N
LENZ|52635N103|01/03/25|0.00|28.35|28.19|28.35|28.42|-.31|1258|98|0|0|0|1258|0|0|0|902|1258|1258|1258|35747.34|Q
LEO|05588W108|01/03/25|6.15|6.18|6.13|6.17|6.16|.05|18888|53|1|0|0|15888|3000|0|0|4373|18888|18888|18888|116398.96|N
LESL|527064109|01/03/25|0.00|2.35|2.25|2.29|2.31|.02|43320|233|1|0|0|40460|2860|0|0|33801|43320|43320|43320|100034.47|Q
LEU|15643U104|01/03/25|75.00|80.95|75.00|80.95|79.09|6.69|6724|206|0|0|0|6724|0|0|0|5121|6724|6724|6724|531808.46|A
LEVI|52736R102|01/03/25|17.57|17.71|17.27|17.61|17.60|.19|411974|1129|6|0|1|160888|18315|0|232771|239606|411974|411974|411974|7251776.55|N
LEXX|52886N406|01/03/25|0.00|2.20|2.20|2.20|2.20|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
LEXX W|52886N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/03/25|0.00|7.59|7.04|7.59|7.25|.95|2101|65|0|0|0|2101|0|0|0|1477|2101|2101|2101|15235.54|Q
LFEQ|92189F148|01/03/25|50.03|50.03|50.03|50.03|50.03|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|5003.00|P
LFLY|52178J303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/03/25|0.00|5.80|5.44|5.77|5.64|.54|4242|107|0|0|0|4242|0|0|0|1920|4242|4242|4242|23908.75|Q
LFMD P|53216B203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/03/25|0.00|7.86|7.64|7.86|7.80|.31|14773|175|0|0|0|14773|0|0|0|11358|14773|14773|14773|115156.86|Q
LFT|55025L108|01/03/25|2.53|2.62|2.53|2.60|2.56|.03|36102|81|2|0|1|11430|7411|0|17261|19646|36102|36102|36102|92446.83|N
LFT PRA|55025L207|01/03/25|22.82|23.35|22.65|22.65|23.33|-.16|300|4|0|0|0|300|0|0|0|98|300|300|300|6998.06|N
LFUS|537008104|01/03/25|0.00|239.32|238.97|239.27|238.69|5.28|1048|100|0|0|0|1048|0|0|0|1030|1048|1048|1048|250141.88|Q
LFVN|53222K205|01/03/25|0.00|17.80|17.45|17.80|17.67|17.80|1951|52|0|0|0|1951|0|0|0|664|1951|1951|1951|34482.33|Q
LFWD|M8216Q119|01/03/25|0.00|2.38|2.23|2.23|2.37|0.00|961|17|0|0|0|961|0|0|0|400|961|961|961|2278.25|Q
LGCB|G5500B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|01/03/25|8.18|8.18|8.18|8.18|8.14|-.09|940|24|0|0|0|940|0|0|0|40|940|940|940|7655.88|A
LGF A|535919401|01/03/25|8.80|9.01|8.76|8.88|8.89|.08|247284|965|7|0|1|160816|22150|0|64318|178687|247284|247284|247284|2199155.69|N
LGF B|535919500|01/03/25|7.78|8.06|7.77|7.91|7.92|.13|318595|1139|3|1|2|207986|8602|5590|96417|182177|318595|318595|318595|2523473.62|N
LGH|66538R730|01/03/25|52.59|52.85|52.58|52.85|52.73|1.00|757|6|0|0|0|757|0|0|0|0|757|757|757|39913.12|P
LGHL|53620U300|01/03/25|0.00|0.24|0.20|0.21|0.23|-.07|31091|116|2|0|1|13691|6400|0|11000|8477|31091|31091|31091|7041.70|Q
LGHL W|53620U110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/03/25|16.12|16.12|16.08|16.10|16.11|.13|6972|19|1|0|0|2078|4894|0|0|2040|6972|6972|6972|112320.96|N
LGIH|50187T106|01/03/25|0.00|87.40|87.16|87.16|87.34|.25|669|23|0|0|0|669|0|0|0|369|669|669|669|58431.98|Q
LGL|50186A108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/03/25|0.00|1.72|1.45|1.70|1.59|.04|9817|100|0|0|0|9817|0|0|0|6076|9817|9817|9817|15578.40|Q
LGND|53220K504|01/03/25|0.00|0.00|0.00|0.00|110.14|0.00|227|44|0|0|0|227|0|0|0|112|227|227|227|25002.90|Q
LGO|517097101|01/03/25|0.00|1.83|1.81|1.83|1.82|.08|455|4|0|0|0|455|0|0|0|300|455|455|455|826.65|Q
LGOV|33738D606|01/03/25|20.87|20.89|20.78|20.78|20.84|-.07|5871|55|0|0|0|5871|0|0|0|4008|5871|5871|5871|122328.42|P
LGTY|029683109|01/03/25|0.00|11.06|11.04|11.04|11.06|.03|670|22|0|0|0|670|0|0|0|131|670|670|670|7407.80|Q
LGVN|54303L203|01/03/25|0.00|1.92|1.78|1.92|1.84|.12|1026|29|0|0|0|1026|0|0|0|502|1026|1026|1026|1892.43|Q
LH|504922105|01/03/25|229.34|229.96|225.62|229.15|228.89|.96|115022|1063|1|0|1|45396|2085|0|67541|59604|115022|115022|115022|26327320.94|N
LHX|502431109|01/03/25|207.00|210.07|207.00|209.75|209.49|2.39|290044|2108|0|1|1|127347|0|7814|154883|98477|290044|290044|290044|60761314.94|N
LI|50202M102|01/03/25|0.00|24.79|24.38|24.76|24.65|.75|75208|1332|0|0|0|75208|0|0|0|32808|75208|75208|75208|1853896.25|Q
LIAB|86172A710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172A694|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/03/25|0.00|0.19|0.18|0.18|0.18|0.00|3500|27|0|0|0|3500|0|0|0|1000|3500|3500|3500|644.11|Q
LICY|50202P204|01/03/25|2.47|2.53|2.19|2.30|2.36|-.07|210833|747|10|1|2|132332|28469|7000|43032|122597|210833|210833|210833|496552.03|N
LIDR|008183204|01/03/25|0.00|2.68|1.90|2.03|2.35|.26|37785|1157|0|0|0|37785|0|0|0|25734|37785|37785|37785|88609.97|Q
LIDR W|008183113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/03/25|0.00|42.96|42.85|42.85|42.71|1.14|841|51|0|0|0|841|0|0|0|466|841|841|841|35919.96|Q
LII|526107107|01/03/25|609.68|613.43|607.25|612.71|612.16|8.19|80851|1322|0|0|1|32807|0|0|48044|46396|80851|80851|80851|49493841.37|N
LILA|G9001E102|01/03/25|0.00|6.49|6.40|6.48|6.46|.10|5207|52|0|0|0|5207|0|0|0|4015|5207|5207|5207|33632.70|Q
LILA K|G9001E128|01/03/25|0.00|6.47|6.32|6.44|6.43|.07|9103|96|0|0|0|9103|0|0|0|4463|9103|9103|9103|58535.32|Q
LIN|G54950103|01/03/25|0.00|415.97|413.34|413.38|414.66|-.64|14269|581|0|0|0|14269|0|0|0|7857|14269|14269|14269|5916777.90|Q
LINC|533535100|01/03/25|0.00|15.43|15.20|15.33|15.28|.03|1823|46|0|0|0|1823|0|0|0|626|1823|1823|1823|27849.76|Q
LIND|535219109|01/03/25|0.00|11.47|11.41|11.41|11.38|-.09|1548|72|0|0|0|1548|0|0|0|356|1548|1548|1548|17616.21|Q
LINE|53566V106|01/03/25|0.00|59.63|58.60|59.05|59.31|.67|5205|89|0|0|0|5205|0|0|0|3670|5205|5205|5205|308696.83|Q
LION|53626M104|01/03/25|0.00|8.14|7.94|8.09|8.03|.28|1785|43|0|0|0|1785|0|0|0|1529|1785|1785|1785|14338.17|Q
LIPO|53630L209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/03/25|40.19|40.68|40.16|40.67|40.53|.54|2602|26|0|0|0|2602|0|0|0|2044|2602|2602|2602|105469.08|P
LITB|53225G201|01/03/25|1.64|1.77|1.60|1.70|1.69|-.04|12857|84|0|0|0|12857|0|0|0|3977|12857|12857|12857|21768.74|N
LITE|55024U109|01/03/25|0.00|89.50|86.59|89.32|88.35|3.68|20962|506|0|0|0|20962|0|0|0|14077|20962|20962|20962|1851923.31|Q
LITM|83336J208|01/03/25|0.00|0.92|0.73|0.92|0.83|-.02|13193|104|0|0|0|13193|0|0|0|3193|13193|13193|13193|10948.92|Q
LIVE|538142308|01/03/25|0.00|0.00|0.00|0.00|9.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.36|Q
LIVN|G5509L101|01/03/25|0.00|47.33|46.78|47.33|47.10|.24|1666|68|0|0|0|1666|0|0|0|625|1666|1666|1666|78466.56|Q
LIVR|02072L193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|01/03/25|0.00|0.00|0.00|0.00|2.64|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|29.04|Q
LIXT W|539319111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|01/03/25|0.00|0.00|0.00|0.00|67.77|0.00|67|9|0|0|0|67|0|0|0|35|67|67|67|4540.40|Q
LKOR|33939L753|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/03/25|0.00|36.65|35.72|36.59|36.36|.34|17992|325|0|0|0|17992|0|0|0|11737|17992|17992|17992|654211.74|Q
LLDR|37960A388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/03/25|778.17|785.67|776.00|781.98|781.37|3.91|432124|4402|0|0|2|145578|0|0|286546|110808|432124|432124|432124|337650188.93|N
LLYV A|531229748|01/03/25|0.00|66.47|66.10|66.10|66.31|66.10|540|16|0|0|0|540|0|0|0|202|540|540|540|35807.95|Q
LLYV K|531229722|01/03/25|0.00|68.48|68.45|68.48|68.34|.25|442|20|0|0|0|442|0|0|0|195|442|442|442|30205.26|Q
LLYX|88636J261|01/03/25|18.59|18.59|18.59|18.59|18.59|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1859.10|P
LMAT|525558201|01/03/25|0.00|91.80|91.80|91.80|92.01|.21|257|32|0|0|0|257|0|0|0|180|257|257|257|23646.13|Q
LMB|53263P105|01/03/25|0.00|92.34|92.34|92.34|92.48|4.35|951|134|0|0|0|951|0|0|0|872|951|951|951|87948.00|Q
LMBO|25461A593|01/03/25|25.49|25.49|25.49|25.49|25.43|2.47|150|2|0|0|0|150|0|0|0|150|150|150|150|3814.50|P
LMBS|33739Q200|01/03/25|0.00|48.66|48.57|48.58|48.61|-.09|6865|53|0|0|0|6865|0|0|0|2866|6865|6865|6865|333708.82|Q
LMFA|502074503|01/03/25|0.00|0.00|0.00|0.00|2.40|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|72.14|Q
LMND|52567D107|01/03/25|36.83|38.85|36.83|37.95|37.92|1.56|454633|3082|1|0|2|285618|2132|0|166883|216928|454633|454633|454633|17239460.72|N
LMND WS|52567D115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|01/03/25|0.00|0.00|0.00|0.00|24.53|0.00|41|10|0|0|0|41|0|0|0|36|41|41|41|1005.57|Q
LMT|539830109|01/03/25|481.42|483.83|480.91|481.82|481.91|-.43|226820|2569|0|0|2|92087|0|0|134733|77579|226820|226820|226820|109307698.10|N
LNC|534187109|01/03/25|31.99|32.47|31.69|32.37|32.33|.53|398837|1451|2|1|1|161683|5918|9866|221370|154216|398837|398837|398837|12893159.13|N
LNC PRD|534187885|01/03/25|27.73|28.11|27.70|27.90|27.90|.17|4448|40|0|0|0|4448|0|0|0|486|4448|4448|4448|124118.93|N
LND|10554B104|01/03/25|3.69|3.69|3.58|3.62|3.63|-.05|6491|47|1|0|0|4470|2021|0|0|4470|6491|6491|6491|23538.09|N
LNG|16411R208|01/03/25|222.00|224.73|221.50|222.48|222.60|1.88|246828|2707|1|0|2|135198|2836|0|108794|122539|246828|246828|246828|54944749.04|N
LNKB|53578P105|01/03/25|0.00|7.50|7.48|7.50|7.50|0.00|759|14|0|0|0|759|0|0|0|447|759|759|759|5693.73|Q
LNKS|G5496W102|01/03/25|0.00|1.65|1.53|1.65|1.62|.19|802|5|0|0|0|802|0|0|0|702|802|802|802|1298.16|Q
LNN|535555106|01/03/25|117.51|118.66|117.12|118.28|118.10|1.51|19329|343|0|1|0|12213|0|7116|0|12972|19329|19329|19329|2282814.46|N
LNSR|52634L108|01/03/25|0.00|8.90|8.75|8.76|8.83|.11|1409|40|0|0|0|1409|0|0|0|110|1409|1409|1409|12444.02|Q
LNT|018802108|01/03/25|0.00|58.64|58.25|58.32|58.43|-.21|13223|382|0|0|0|13223|0|0|0|5923|13223|13223|13223|772581.95|Q
LNTH|516544103|01/03/25|0.00|91.39|90.02|91.17|90.88|2.35|3694|130|0|0|0|3694|0|0|0|2433|3694|3694|3694|335710.43|Q
LNW|80874P109|01/03/25|0.00|85.95|84.98|85.95|85.52|.62|5891|147|0|0|0|5891|0|0|0|2787|5891|5891|5891|503792.98|Q
LNZA|51655R101|01/03/25|0.00|1.87|1.62|1.68|1.72|.08|30780|474|0|0|0|30780|0|0|0|28127|30780|30780|30780|52830.23|Q
LNZA W|51655R119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/03/25|74.39|76.68|74.39|76.30|76.05|2.32|241462|1201|0|0|2|76977|0|0|164485|91981|241462|241462|241462|18361991.32|N
LOB|53803X105|01/03/25|38.59|38.94|37.82|38.81|38.68|.27|43507|553|0|0|1|24383|0|0|19124|29756|43507|43507|43507|1682777.38|N
LOBO|G00350101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/03/25|2.15|2.19|1.98|2.19|2.02|.04|6080|19|0|0|0|6080|0|0|0|4553|6080|6080|6080|12286.24|N
LOCO|268603107|01/03/25|0.00|11.46|11.37|11.37|11.42|-.05|1895|44|0|0|0|1895|0|0|0|762|1895|1895|1895|21633.97|Q
LOCT|45783Y434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/03/25|0.66|0.69|0.66|0.67|0.68|-.07|39641|186|0|0|1|20711|0|0|18930|5146|39641|39641|39641|26784.03|A
LODI|26922B428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|01/03/25|0.00|7.42|7.15|7.29|7.28|.34|6991|122|0|0|0|6991|0|0|0|1966|6991|6991|6991|50885.31|Q
LOGI|H50430232|01/03/25|0.00|82.76|82.38|82.69|82.49|.97|3240|109|0|0|0|3240|0|0|0|2994|3240|3240|3240|267265.76|Q
LOMA|54150E104|01/03/25|12.66|12.79|12.20|12.53|12.51|-.03|102676|586|2|1|2|64882|6696|6275|24823|22636|102676|102676|102676|1284656.87|N
LONZ|72201R627|01/03/25|51.10|51.12|51.10|51.12|51.11|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|10222.00|P
LOOP|543518104|01/03/25|0.00|1.27|1.21|1.27|1.22|1.27|283|3|0|0|0|283|0|0|0|283|283|283|283|345.94|Q
LOPE|38526M106|01/03/25|0.00|162.92|162.92|162.92|162.73|.93|422|55|0|0|0|422|0|0|0|325|422|422|422|68671.48|Q
LOPP|36261K103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/03/25|0.00|3.90|3.90|3.90|3.88|3.90|160|7|0|0|0|160|0|0|0|100|160|160|160|621.00|Q
LOTW W|54572F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|01/03/25|0.00|24.53|23.61|24.53|24.31|.63|4893|82|0|0|0|4893|0|0|0|1218|4893|4893|4893|118958.09|Q
LOW|548661107|01/03/25|247.55|248.71|245.96|248.48|248.25|1.50|493278|2931|1|0|2|159113|4492|0|329673|258392|493278|493278|493278|122458407.25|N
LPA|G5557R109|01/03/25|0.00|0.00|0.00|11.19|10.79|0.00|19|4|0|0|0|19|0|0|0|13|19|19|19|205.02|A
LPAA|G5S86M100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/03/25|25.49|25.49|24.73|24.91|24.98|-.45|159812|874|3|0|2|77665|6769|0|75378|102332|159812|159812|159812|3992669.68|N
LPL|50186V102|01/03/25|3.16|3.17|3.10|3.16|3.15|.06|33222|106|1|0|1|15935|2551|0|14736|14093|33222|33222|33222|104726.08|N
LPLA|50212V100|01/03/25|0.00|335.26|332.18|333.01|332.87|5.47|4101|160|0|0|0|4101|0|0|0|2322|4101|4101|4101|1365113.60|Q
LPRO|68373J104|01/03/25|0.00|5.86|5.76|5.86|5.81|.20|1437|41|0|0|0|1437|0|0|0|823|1437|1437|1437|8349.27|Q
LPSN|538146101|01/03/25|0.00|1.87|1.44|1.66|1.69|.21|95513|682|1|0|0|93511|2002|0|0|64624|95513|95513|95513|161058.55|Q
LPTH|532257805|01/03/25|0.00|4.13|3.86|4.13|3.98|.35|2098|18|0|0|0|2098|0|0|0|1002|2098|2098|2098|8355.20|Q
LPTX|52187K200|01/03/25|0.00|3.34|3.18|3.28|3.25|.14|2185|65|0|0|0|2185|0|0|0|117|2185|2185|2185|7095.41|Q
LPX|546347105|01/03/25|104.72|107.00|103.94|106.89|106.63|3.02|173347|1516|1|0|1|78416|2465|0|92466|106276|173347|173347|173347|18483922.13|N
LQAI|30151E566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/03/25|107.02|107.05|106.54|106.61|106.79|-.24|408142|1036|46|0|0|285528|122614|0|0|311138|408142|408142|408142|43583596.44|P
LQDA|53635D202|01/03/25|0.00|12.49|12.17|12.26|12.34|.15|3719|67|0|0|0|3719|0|0|0|2459|3719|3719|3719|45902.52|Q
LQDB|46436E494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/03/25|92.77|92.77|92.77|92.77|92.77|-.72|100|1|0|0|0|100|0|0|0|0|100|100|100|9277.00|P
LQDI|46431W580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|01/03/25|0.00|32.30|31.89|32.30|32.09|.46|895|28|0|0|0|895|0|0|0|216|895|895|895|28720.94|Q
LQDW|46436E288|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|01/03/25|0.00|75.24|73.03|75.19|74.50|2.70|216556|2625|0|0|0|216556|0|0|0|90987|216556|216556|216556|16134336.62|Q
LRE|52168R109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/03/25|60.79|61.11|60.79|61.11|60.99|.82|2580|27|0|0|0|2580|0|0|0|2233|2580|2580|2580|157342.27|P
LRGG|555927409|01/03/25|27.81|27.82|27.79|27.79|27.80|.37|794|6|0|0|0|794|0|0|0|758|794|794|794|22076.26|P
LRHC|50172T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRMR|517125100|01/03/25|0.00|4.27|4.10|4.18|4.20|.17|15911|225|0|0|0|15911|0|0|0|8922|15911|15911|15911|66809.41|Q
LRN|86333M108|01/03/25|106.75|107.53|106.19|107.14|106.98|.80|171215|1800|0|1|1|100733|0|9763|60719|66841|171215|171215|171215|18316260.86|N
LRNZ|53656F821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/03/25|0.00|5.25|5.25|5.25|5.29|-.11|357|13|0|0|0|357|0|0|0|7|357|357|357|1888.91|Q
LSAT|90214Q691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSB|G9845F208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSBP W|G9845F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/03/25|0.00|56.67|55.55|56.28|56.17|.33|12805|295|0|0|0|12805|0|0|0|7224|12805|12805|12805|719284.01|Q
LSEA|51509P103|01/03/25|0.00|8.22|8.15|8.15|8.18|-.15|1558|57|0|0|0|1558|0|0|0|96|1558|1558|1558|12742.76|Q
LSEA W|51509P111|01/03/25|0.00|0.12|0.12|0.12|0.12|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|83.50|Q
LSEQ|41151J828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/03/25|0.00|0.00|0.00|8.61|8.05|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|305.90|A
LSPD|53229C107|01/03/25|15.85|16.06|15.52|15.72|15.72|-.02|70264|480|0|0|1|43531|0|0|26733|38901|70264|70264|70264|1104335.73|N
LSTA|128058302|01/03/25|0.00|0.00|0.00|0.00|3.80|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|57.00|Q
LSTR|515098101|01/03/25|0.00|173.54|172.21|172.84|172.95|2.62|2451|150|0|0|0|2451|0|0|0|1864|2451|2451|2451|423904.93|Q
LTBR|53224K302|01/03/25|0.00|6.64|5.36|6.56|6.04|1.49|13302|314|0|0|0|13302|0|0|0|4332|13302|13302|13302|80393.28|Q
LTC|502175102|01/03/25|34.03|34.34|33.92|34.27|34.25|.24|143357|664|0|0|1|43464|0|0|99893|104485|143357|143357|143357|4910481.25|N
LTH|53190C102|01/03/25|22.51|22.87|22.41|22.79|22.75|.40|343315|1024|6|0|1|161691|18272|0|163352|121946|343315|343315|343315|7808700.19|N
LTL|74347R263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/03/25|27.36|27.36|26.66|26.69|26.85|-.66|20887|199|0|0|0|20887|0|0|0|9630|20887|20887|20887|560883.40|N
LTPZ|72201R304|01/03/25|51.97|52.01|51.81|51.81|51.94|-.25|706|7|0|0|0|706|0|0|0|706|706|706|706|36672.24|P
LTRN|51654W101|01/03/25|0.00|0.00|0.00|0.00|3.84|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|288.00|Q
LTRX|516548203|01/03/25|0.00|4.25|4.07|4.25|4.13|.24|3030|81|0|0|0|3030|0|0|0|1724|3030|3030|3030|12502.66|Q
LTRY|54570M207|01/03/25|0.00|0.54|0.48|0.54|0.50|.05|600|7|0|0|0|600|0|0|0|0|600|600|600|300.87|Q
LTRY W|54570M116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LU|54975P201|01/03/25|2.40|2.41|2.36|2.38|2.38|-.01|135040|187|15|0|1|61015|52182|0|21843|28677|135040|135040|135040|321380.35|N
LUCD|54948X109|01/03/25|0.00|0.82|0.80|0.82|0.80|.03|1362|10|0|0|0|1362|0|0|0|1162|1362|1362|1362|1096.30|Q
LUCK|10258P102|01/03/25|10.17|10.80|10.12|10.58|10.57|.45|163783|737|5|0|1|102705|16502|0|44576|89216|163783|163783|163783|1730586.45|N
LUCY|45791D208|01/03/25|0.00|0.00|0.00|0.00|5.49|0.00|44|5|0|0|0|44|0|0|0|0|44|44|44|241.52|Q
LUCY W|45791D117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/03/25|0.00|381.48|374.88|378.11|378.03|5.68|6273|307|0|0|0|6273|0|0|0|4112|6273|6273|6273|2371392.41|Q
LUMN|550241103|01/03/25|5.67|5.78|5.66|5.66|5.68|.05|1653384|1022|91|13|5|408264|268407|86756|889957|741975|1653384|1653384|1653384|9396732.83|N
LUNA|550351100|01/03/25|0.00|2.05|2.02|2.05|2.04|.04|398|12|0|0|0|398|0|0|0|248|398|398|398|813.35|Q
LUNG|745848101|01/03/25|0.00|6.54|6.54|6.54|6.53|.03|888|32|0|0|0|888|0|0|0|334|888|888|888|5799.33|Q
LUNR|46125A100|01/03/25|0.00|22.10|19.16|21.91|21.38|2.57|209497|2382|0|0|0|209497|0|0|0|73151|209497|209497|209497|4478282.18|Q
LUNR W|46125A118|01/03/25|0.00|10.62|9.04|10.55|10.29|2.22|32573|156|0|0|0|32573|0|0|0|14784|32573|32573|32573|335310.82|Q
LUV|844741108|01/03/25|33.42|33.69|32.37|33.61|33.45|.24|1065173|4329|6|0|3|491863|16622|0|556688|704849|1065173|1065173|1065173|35631491.23|N
LUX|87975E305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVHD|52468L406|01/03/25|0.00|38.43|38.37|38.43|38.42|-.06|1091|5|0|0|0|1091|0|0|0|100|1091|1091|1091|41915.84|Q
LVHI|52468L505|01/03/25|30.56|30.56|30.56|30.56|30.56|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3056.00|Z
LVLU|55003A108|01/03/25|0.00|1.15|1.15|1.15|1.15|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|230.00|Q
LVO|53814X102|01/03/25|0.00|1.37|1.36|1.36|1.34|.11|950|28|0|0|0|950|0|0|0|748|950|950|950|1275.75|Q
LVRO|G5391L102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVRO W|G5391L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/03/25|51.46|51.51|49.57|50.42|50.46|.52|873573|2876|8|0|2|279227|25667|0|568679|567013|873573|873573|873573|44076502.81|N
LVTX|N51517105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVWR|53838J105|01/03/25|4.85|5.02|4.71|4.95|4.90|.18|7294|102|1|0|0|4722|2572|0|0|4442|7294|7294|7294|35747.60|N
LVWR WS|53838J113|01/03/25|0.05|0.09|0.05|0.08|0.05|.02|2000|6|0|0|0|2000|0|0|0|1500|2000|2000|2000|106.28|N
LW|513272104|01/03/25|65.73|66.32|65.35|65.53|65.70|-.51|649836|3026|3|0|2|305992|8533|0|335311|313357|649836|649836|649836|42694267.50|N
LWAY|531914109|01/03/25|0.00|24.18|23.72|24.18|24.34|-.02|1448|104|0|0|0|1448|0|0|0|977|1448|1448|1448|35245.01|Q
LWLG|532275104|01/03/25|0.00|2.48|2.31|2.42|2.41|.25|18024|141|0|0|0|18024|0|0|0|7295|18024|18024|18024|43411.51|Q
LX|528877103|01/03/25|0.00|6.19|5.78|6.10|6.06|.33|36906|265|0|0|0|36906|0|0|0|18403|36906|36906|36906|223561.11|Q
LXEH|53934A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/03/25|0.00|7.32|7.31|7.32|7.26|.57|609|38|0|0|0|609|0|0|0|327|609|609|609|4424.00|Q
LXFR|G5698W116|01/03/25|13.03|13.24|12.98|13.12|13.12|.08|29418|280|0|0|1|16927|0|0|12491|7895|29418|29418|29418|386040.73|N
LXP|529043101|01/03/25|8.01|8.07|7.93|8.06|8.04|.05|598332|686|25|5|1|173210|74796|38107|312219|301002|598332|598332|598332|4810950.19|N
LXP PRC|529043309|01/03/25|47.78|48.32|47.51|48.32|47.77|-.05|976|16|0|0|0|976|0|0|0|202|976|976|976|46626.72|N
LXRX|528872302|01/03/25|0.00|0.80|0.77|0.79|0.78|.02|3442|19|0|0|0|3442|0|0|0|2042|3442|3442|3442|2672.15|Q
LXU|502160104|01/03/25|7.77|7.81|7.62|7.68|7.70|-.02|101041|472|4|0|1|57062|14290|0|29689|81619|101041|101041|101041|777915.00|N
LYB|N53745100|01/03/25|72.95|73.18|72.21|72.77|72.77|-.01|788249|3227|2|1|2|353591|7101|5253|422304|267640|788249|788249|788249|57361937.34|N
LYEL|55083R104|01/03/25|0.00|0.72|0.67|0.69|0.70|.03|5650|47|0|0|0|5650|0|0|0|1965|5650|5650|5650|3941.13|Q
LYFT|55087P104|01/03/25|0.00|14.54|13.77|14.27|14.19|.61|308148|1901|6|0|0|288849|19299|0|0|162324|308148|308148|308148|4372020.06|Q
LYG|539439109|01/03/25|2.69|2.70|2.67|2.69|2.69|-.01|1502410|447|93|8|14|138960|281752|55188|1026510|476938|1502410|1502410|1502410|4036662.85|N
LYLD|132061771|01/03/25|25.45|25.45|25.45|25.45|25.44|.12|114|3|0|0|0|114|0|0|0|2|114|114|114|2900.71|Z
LYRA|55234L105|01/03/25|0.00|0.21|0.20|0.21|0.20|0.00|15863|67|0|0|0|15863|0|0|0|392|15863|15863|15863|3203.09|Q
LYT|G5851A133|01/03/25|0.00|0.87|0.86|0.87|0.86|-.01|600|6|0|0|0|600|0|0|0|300|600|600|600|517.74|Q
LYTS|50216C108|01/03/25|0.00|0.00|0.00|0.00|19.63|0.00|374|32|0|0|0|374|0|0|0|290|374|374|374|7343.37|Q
LYV|538034109|01/03/25|129.61|130.46|128.77|129.49|129.55|.26|424247|2476|3|0|2|179745|7540|0|236962|259888|424247|424247|424247|54959207.64|N
LZ|52466B103|01/03/25|0.00|7.72|7.59|7.72|7.67|.18|7305|142|0|0|0|7305|0|0|0|2040|7305|7305|7305|56000.04|Q
LZB|505336107|01/03/25|43.09|43.73|42.89|43.53|43.50|.34|83093|520|0|0|1|34202|0|0|48891|43854|83093|83093|83093|3614399.71|N
LZM|G5568L109|01/03/25|6.99|7.06|6.86|7.03|7.00|.05|23686|205|0|0|1|12273|0|0|11413|14029|23686|23686|23686|165915.13|N
LZM WS|G5568L117|01/03/25|0.00|0.77|0.77|0.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|01/03/25|16.59|16.84|16.21|16.82|16.70|.26|1750768|4167|30|7|8|669808|86750|51139|943071|905945|1750768|1750768|1750768|29236792.15|N
MA|57636Q104|01/03/25|522.53|524.35|517.96|521.36|521.38|-1.04|508871|4400|0|0|2|205795|0|0|303076|238524|508871|508871|508871|265314449.49|N
MAA|59522J103|01/03/25|152.10|155.14|151.96|155.06|154.68|2.59|206521|1634|0|1|1|85631|0|5474|115416|123358|206521|206521|206521|31945644.76|N
MAA PRI|59522J889|01/03/25|58.01|58.01|57.86|57.86|57.86|1.91|102|2|0|0|0|102|0|0|0|102|102|102|102|5902.02|N
MAC|554382101|01/03/25|20.25|20.60|20.20|20.54|20.52|.30|408921|962|1|1|1|90535|2652|8632|307102|250038|408921|408921|408921|8390569.98|N
MACI|G6004G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAG|55903Q104|01/03/25|14.39|14.40|14.03|14.04|14.15|-.38|4833|86|0|0|0|4833|0|0|0|2476|4833|4833|4833|68389.54|A
MAGA|26922A628|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/03/25|18.14|18.75|18.10|18.72|18.56|.69|117312|871|1|0|1|75745|2368|0|39199|52273|117312|117312|117312|2177501.38|N
MAGS|53656G498|01/03/25|0.00|55.50|54.72|55.49|55.14|1.34|17400|96|0|0|0|17400|0|0|0|16434|17400|17400|17400|959466.38|Q
MAGX|77926X700|01/03/25|0.00|47.61|47.32|47.61|47.44|1.93|1189|6|0|0|0|1189|0|0|0|1177|1189|1189|1189|56400.28|Q
MAIA|552641102|01/03/25|0.00|0.00|0.00|1.93|2.12|0.00|75|3|0|0|0|75|0|0|0|75|75|75|75|159.00|A
MAIN|56035L104|01/03/25|59.65|60.19|59.50|59.85|59.83|.59|101520|840|1|0|2|57395|2206|0|41919|60862|101520|101520|101520|6073878.70|N
MAKX|74347G481|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/03/25|0.00|7.90|7.73|7.78|7.82|.11|2808|48|0|0|0|2808|0|0|0|2328|2808|2808|2808|21965.64|Q
MAMB|66538H260|01/03/25|22.19|22.19|22.16|22.18|22.18|-.02|1095|8|0|0|0|1095|0|0|0|500|1095|1095|1095|24286.15|Z
MAMO|57628N101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/03/25|56.37|57.82|56.37|57.71|57.55|.67|148351|1196|1|1|1|71203|2273|5696|69179|56603|148351|148351|148351|8537053.98|N
MANH|562750109|01/03/25|0.00|273.62|270.10|273.01|271.50|4.17|3251|130|0|0|0|3251|0|0|0|2191|3251|3251|3251|882638.01|Q
MANU|G5784H106|01/03/25|16.95|16.97|16.81|16.89|16.89|-.09|36133|284|1|0|1|18733|2558|0|14842|17165|36133|36133|36133|610389.52|N
MAPP|41151J836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/03/25|0.00|1.47|1.40|1.45|1.42|0.00|19162|93|0|0|0|19162|0|0|0|12517|19162|19162|19162|27244.33|Q
MAPS W|92971A117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/03/25|0.00|275.64|272.53|275.15|274.97|.86|16436|613|0|0|0|16436|0|0|0|9736|16436|16436|16436|4519458.69|Q
MARA|565788106|01/03/25|0.00|19.73|17.23|19.63|19.06|2.40|717023|5004|3|0|0|707687|9336|0|0|439997|717023|717023|717023|13666423.14|Q
MARB|33740J203|01/03/25|19.84|19.84|19.84|19.84|19.84|.07|177|2|0|0|0|177|0|0|0|177|177|177|177|3511.68|P
MARM|33740U612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/03/25|36.40|39.01|36.40|39.01|37.68|.24|600|4|0|0|0|600|0|0|0|600|600|600|600|22609.00|P
MARP S|568423107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARW|00888H778|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARZ|53656F748|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/03/25|71.87|72.36|71.40|72.20|72.15|.58|260972|1699|1|1|1|80559|2535|8380|169498|105574|260972|260972|260972|18830247.16|N
MASI|574795100|01/03/25|0.00|172.00|169.15|171.42|171.11|3.13|3990|147|0|0|0|3990|0|0|0|2531|3990|3990|3990|682726.63|Q
MASS|65443P102|01/03/25|0.00|2.34|2.25|2.30|2.27|.11|2736|99|0|0|0|2736|0|0|0|868|2736|2736|2736|6199.21|Q
MAT|577081102|01/03/25|0.00|17.97|17.72|17.93|17.90|.20|16407|264|0|0|0|16407|0|0|0|11739|16407|16407|16407|293755.68|Q
MATH|G28365107|01/03/25|0.00|1.28|1.28|1.28|1.28|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|128.00|Q
MATV|808541106|01/03/25|10.72|11.37|10.72|10.97|11.02|.25|139785|746|0|0|1|74738|0|0|65047|50057|139785|139785|139785|1539748.75|N
MATW|577128101|01/03/25|0.00|27.32|27.21|27.27|27.22|27.27|1705|77|0|0|0|1705|0|0|0|840|1705|1705|1705|46413.00|Q
MATX|57686G105|01/03/25|137.66|140.33|136.78|140.11|139.80|2.29|78976|1002|0|0|1|39615|0|0|39361|44464|78976|78976|78976|11041131.96|N
MAV|723762100|01/03/25|8.54|8.54|8.52|8.53|8.53|.03|1419|12|0|0|0|1419|0|0|0|595|1419|1419|1419|12105.01|N
MAX|58450V104|01/03/25|11.45|11.74|11.37|11.57|11.59|.18|90796|399|2|0|1|42669|5988|0|42139|32549|90796|90796|90796|1051875.15|N
MAXI|82889N673|01/03/25|0.00|0.00|0.00|0.00|27.63|0.00|156|7|0|0|0|156|0|0|0|156|156|156|156|4310.99|Q
MAXJ|46438G612|01/03/25|26.20|26.20|26.19|26.19|26.19|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|7858.00|Z
MAXN|Y58473128|01/03/25|0.00|8.59|8.41|8.41|8.51|-.06|1136|33|0|0|0|1136|0|0|0|729|1136|1136|1136|9668.84|Q
MAYT|00888H760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYZ|53656F797|01/03/25|0.00|0.00|0.00|28.71|30.33|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|515.61|Z
MBAV|G63212107|01/03/25|0.00|10.06|10.06|10.06|10.06|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|4024.00|Q
MBAV U|G63212123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/03/25|0.00|91.71|91.47|91.49|91.60|-.12|27833|184|0|0|0|27833|0|0|0|15461|27833|27833|27833|2549582.42|Q
MBBB|92189H854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/03/25|14.59|14.74|14.46|14.73|14.70|.14|284730|642|5|1|4|67575|13048|9085|195022|124136|284730|284730|284730|4186348.28|N
MBCC|66538H252|01/03/25|34.73|34.73|34.69|34.69|34.71|.31|200|2|0|0|0|200|0|0|0|200|200|200|200|6942.00|Z
MBCN|596304204|01/03/25|0.00|0.00|0.00|0.00|27.34|0.00|8|8|0|0|0|8|0|0|0|7|8|8|8|218.75|Q
MBI|55262C100|01/03/25|6.93|6.96|6.74|6.83|6.84|-.07|74734|443|1|1|1|37218|2464|7992|27060|30709|74734|74734|74734|510916.83|N
MBIN|58844R108|01/03/25|0.00|36.65|35.89|36.65|36.25|.25|663|31|0|0|0|663|0|0|0|220|663|663|663|24036.73|Q
MBIN L|58844R850|01/03/25|0.00|25.59|25.55|25.55|25.55|.11|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|28109.00|Q
MBIN M|58844R884|01/03/25|0.00|26.25|26.25|26.25|26.25|26.25|400|1|0|0|0|400|0|0|0|400|400|400|400|10500.00|Q
MBIN N|58844R702|01/03/25|0.00|21.00|21.00|21.00|21.00|.31|223|3|0|0|0|223|0|0|0|0|223|223|223|4683.00|Q
MBIO|62818Q203|01/03/25|0.00|0.24|0.21|0.22|0.22|.01|81309|231|6|0|0|63331|17978|0|0|34472|81309|81309|81309|18242.64|Q
MBLY|60741F104|01/03/25|0.00|21.88|20.15|21.69|21.55|1.68|111890|1233|0|0|0|111890|0|0|0|66676|111890|111890|111890|2410981.97|Q
MBND|78470P705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|01/03/25|0.00|2.25|1.39|2.14|1.80|.99|193243|752|0|0|0|193243|0|0|0|154879|193243|193243|193243|347220.52|Q
MBRX|60855D309|01/03/25|0.00|0.00|0.00|0.00|1.81|0.00|202|8|0|0|0|202|0|0|0|202|202|202|202|365.20|Q
MBS|03463K737|01/03/25|0.00|8.51|8.51|8.51|8.51|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1702.20|Q
MBSD|33939L779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/03/25|25.52|25.52|25.52|25.52|25.52|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|P
MBUU|56117J100|01/03/25|0.00|37.24|37.24|37.24|37.14|.78|741|37|0|0|0|741|0|0|0|731|741|741|741|27522.39|Q
MBWM|587376104|01/03/25|0.00|0.00|0.00|0.00|43.92|0.00|165|38|0|0|0|165|0|0|0|84|165|165|165|7246.88|Q
MBX|55287L101|01/03/25|0.00|17.58|16.92|17.58|17.52|-.86|990|73|0|0|0|990|0|0|0|539|990|990|990|17347.21|Q
MC|60786M105|01/03/25|74.38|75.01|74.37|74.86|74.80|.66|119778|958|1|0|1|48230|2806|0|68742|84120|119778|119778|119778|8959664.90|N
MCB|591774104|01/03/25|58.00|59.50|57.70|59.50|58.96|1.41|22058|368|0|1|0|12888|0|9170|0|9980|22058|22058|22058|1300482.53|N
MCBS|59165J105|01/03/25|0.00|0.00|0.00|0.00|31.73|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|602.91|Q
MCD|580135101|01/03/25|292.83|294.96|290.97|294.78|294.28|2.27|563527|5141|0|1|2|225851|0|5237|332439|328217|563527|563527|563527|165834466.99|N
MCFT|57637H103|01/03/25|0.00|0.00|0.00|0.00|18.56|0.00|134|13|0|0|0|134|0|0|0|66|134|134|134|2486.76|Q
MCH|577125834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/03/25|0.00|46.38|46.13|46.38|46.27|.35|33740|249|1|0|0|31340|2400|0|0|20101|33740|33740|33740|1561232.33|Q
MCHP|595017104|01/03/25|0.00|58.12|56.29|57.67|57.50|.77|46978|781|0|0|0|46978|0|0|0|32995|46978|46978|46978|2701292.26|Q
MCHS|577125735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/03/25|20.15|20.22|20.08|20.08|20.14|.02|1656|18|0|0|0|1656|0|0|0|538|1656|1656|1656|33353.73|N
MCK|58155Q103|01/03/25|569.98|579.96|568.48|577.44|577.31|11.23|196103|2440|1|0|1|97290|4224|0|94589|58048|196103|196103|196103|113212482.26|N
MCN|557437100|01/03/25|6.77|6.77|6.70|6.74|6.72|0.00|8630|25|1|0|0|4871|3759|0|0|1529|8630|8630|8630|57971.28|N
MCO|615369105|01/03/25|474.91|479.78|473.24|479.15|478.64|6.31|118656|1236|0|1|1|30044|0|5835|82777|44868|118656|118656|118656|56793883.77|N
MCR|552727109|01/03/25|6.32|6.36|6.32|6.36|6.33|.02|7267|24|0|0|0|7267|0|0|0|2824|7267|7267|7267|46010.99|N
MCRB|81750R102|01/03/25|0.00|0.90|0.83|0.90|0.88|.06|3969|34|0|0|0|3969|0|0|0|1813|3969|3969|3969|3498.34|Q
MCRI|609027107|01/03/25|0.00|77.94|77.94|77.94|77.72|.21|474|19|0|0|0|474|0|0|0|298|474|474|474|36839.02|Q
MCS|566330106|01/03/25|21.28|21.35|21.10|21.22|21.22|.04|58716|523|1|0|1|31936|2155|0|24625|35584|58716|58716|58716|1245927.85|N
MCSE|35473P454|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/03/25|0.00|7.27|7.06|7.10|7.10|-.16|25138|277|0|0|0|25138|0|0|0|18347|25138|25138|25138|178540.41|Q
MCY|589400100|01/03/25|65.88|66.04|65.13|65.74|65.67|-.01|75682|709|4|0|1|35674|9635|0|30373|32552|75682|75682|75682|4969841.53|N
MD|58502B106|01/03/25|13.03|13.21|12.90|13.14|13.12|.11|121063|482|1|0|1|41929|2822|0|76312|68817|121063|121063|121063|1588146.85|N
MDAI|84757T105|01/03/25|0.00|2.98|2.64|2.97|2.85|.23|8193|146|0|0|0|8193|0|0|0|3866|8193|8193|8193|23355.50|Q
MDAI W|84757T113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|01/03/25|0.00|247.84|240.10|246.59|244.53|1.90|10064|386|0|0|0|10064|0|0|0|7543|10064|10064|10064|2460940.20|Q
MDBH|55285N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/03/25|0.00|2.64|2.62|2.62|2.63|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|1052.00|Q
MDEV|33738R639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/03/25|0.00|319.16|318.22|319.05|319.03|3.56|2842|195|0|0|0|2842|0|0|0|1847|2842|2842|2842|906670.24|Q
MDIA|58450D104|01/03/25|0.00|1.20|1.19|1.19|1.19|-.04|700|2|0|0|0|700|0|0|0|700|700|700|700|836.00|Q
MDIV|33738R100|01/03/25|0.00|16.27|16.27|16.27|16.26|.16|175|2|0|0|0|175|0|0|0|175|175|175|175|2845.00|Q
MDLV|02072L482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/03/25|0.00|60.10|59.55|59.87|59.93|.38|54595|674|0|0|0|54595|0|0|0|37467|54595|54595|54595|3271657.97|Q
MDPL|66537J846|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR P|58403P204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|01/03/25|27.67|27.67|27.48|27.49|27.60|-.17|3392|29|0|0|0|3392|0|0|0|2177|3392|3392|3392|93602.25|N
MDT|G5960L103|01/03/25|80.50|81.00|80.00|80.95|80.88|.73|1348825|2914|4|0|2|311566|9721|0|1027538|323873|1348825|1348825|1348825|109086428.91|N
MDU|552690109|01/03/25|17.90|18.17|17.80|18.16|18.13|.22|568493|1036|3|2|2|199242|9923|14801|344527|329126|568493|568493|568493|10307014.56|N
MDV|60784B101|01/03/25|14.97|14.97|14.80|14.88|14.88|-.14|3788|93|0|0|0|3788|0|0|0|2143|3788|3788|3788|56370.12|N
MDV PRA|60784B200|01/03/25|24.51|24.51|24.05|24.05|24.46|-.26|121|2|0|0|0|121|0|0|0|100|121|121|121|2959.20|N
MDWD|M68830112|01/03/25|0.00|18.03|17.44|18.00|17.72|-.04|1307|85|0|0|0|1307|0|0|0|659|1307|1307|1307|23157.21|Q
MDXG|602496101|01/03/25|0.00|9.34|9.16|9.18|9.24|-.13|5111|127|0|0|0|5111|0|0|0|2261|5111|5111|5111|47213.83|Q
MDXH|B5950S113|01/03/25|0.00|2.35|2.33|2.34|2.34|.04|500|5|0|0|0|500|0|0|0|100|500|500|500|1170.00|Q
MDY|78467Y107|01/03/25|570.09|575.68|567.52|575.13|573.81|6.79|10206|237|0|0|0|10206|0|0|0|7496|10206|10206|10206|5856304.08|P
MDYG|78464A821|01/03/25|87.80|88.22|87.74|88.22|88.03|1.32|1974|26|0|0|0|1974|0|0|0|1874|1974|1974|1974|173762.20|P
MDYV|78464A839|01/03/25|80.22|80.63|80.22|80.62|80.22|.73|794|17|0|0|0|794|0|0|0|789|794|794|794|63693.05|P
ME|90138Q306|01/03/25|0.00|3.77|3.62|3.73|3.71|.18|1237|47|0|0|0|1237|0|0|0|667|1237|1237|1237|4588.47|Q
MEAR|46431W838|01/03/25|50.00|50.02|50.00|50.02|50.01|.04|2582|10|0|0|0|2582|0|0|0|1940|2582|2582|2582|129125.27|Z
MEC|578605107|01/03/25|15.55|15.63|15.47|15.47|15.50|-.07|22711|225|0|1|0|13334|0|9377|0|15285|22711|22711|22711|352133.51|N
MED|58470H101|01/03/25|17.43|17.62|16.87|17.60|17.42|.31|39294|463|0|0|1|23148|0|0|16146|17563|39294|39294|39294|684480.69|N
MEDI|41151J869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/03/25|0.00|340.67|336.08|340.67|337.35|5.59|2876|143|0|0|0|2876|0|0|0|1086|2876|2876|2876|970212.90|Q
MEDX|53656G563|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/03/25|18.72|19.77|18.67|19.20|19.19|.47|125554|828|1|0|1|72266|3522|0|49766|72229|125554|125554|125554|2409151.63|N
MEGI|56064Q107|01/03/25|12.71|12.71|12.53|12.66|12.62|.04|18262|85|0|0|0|18262|0|0|0|2230|18262|18262|18262|230527.99|N
MEGL|G5865E105|01/03/25|0.00|0.00|0.00|0.00|0.56|0.00|156|17|0|0|0|156|0|0|0|72|156|156|156|86.74|Q
MEI|591520200|01/03/25|11.86|12.47|11.49|12.30|12.20|.47|105140|668|0|0|1|60213|0|0|44927|37811|105140|105140|105140|1283195.44|N
MEIP|55279B301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/03/25|0.00|1844.65|1827.00|1841.96|1833.42|74.46|4974|402|0|0|0|4974|0|0|0|3265|4974|4974|4974|9119415.10|Q
MEM|577125818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/03/25|0.00|49.94|49.36|49.45|49.66|-.13|5113|122|0|0|0|5113|0|0|0|1975|5113|5113|5113|253893.09|Q
MER PRK|060505179|01/03/25|25.90|26.09|25.90|25.96|26.01|0.00|5311|29|0|0|0|5311|0|0|0|2700|5311|5311|5311|138164.93|N
MERC|588056101|01/03/25|0.00|6.54|6.35|6.54|6.45|.13|2396|55|0|0|0|2396|0|0|0|170|2396|2396|2396|15449.35|Q
MESA|590479135|01/03/25|0.00|0.00|0.00|0.00|1.25|0.00|101|5|0|0|0|101|0|0|0|0|101|101|101|126.60|Q
MESO|590717401|01/03/25|0.00|20.54|20.00|20.19|20.26|-.48|1223|54|0|0|0|1223|0|0|0|815|1223|1223|1223|24779.63|Q
MET|59156R108|01/03/25|82.17|82.67|81.47|82.21|82.22|.43|849103|3204|3|0|2|303144|11178|0|534781|429486|849103|849103|849103|69817473.83|N
MET PRA|59156R504|01/03/25|25.15|25.18|25.08|25.13|25.14|.03|4604|34|0|0|0|4604|0|0|0|3825|4604|4604|4604|115741.91|N
MET PRE|59156R876|01/03/25|24.03|24.44|24.03|24.37|24.34|.29|21072|125|0|0|0|21072|0|0|0|16377|21072|21072|21072|512887.68|N
MET PRF|59156R850|01/03/25|21.10|21.32|21.05|21.26|21.20|.26|12079|71|1|0|0|8914|3165|0|0|6268|12079|12079|12079|256056.31|N
META|30303M102|01/03/25|0.00|609.11|596.65|604.88|603.28|5.62|58556|2094|0|0|0|58556|0|0|0|25088|58556|58556|58556|35325582.43|Q
METC|75134P600|01/03/25|0.00|10.51|10.35|10.38|10.42|-.33|4528|98|0|0|0|4528|0|0|0|1977|4528|4528|4528|47190.50|Q
METC B|75134P501|01/03/25|0.00|0.00|0.00|0.00|9.68|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|19.35|Q
METC Z|75134P709|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/03/25|0.00|19.25|19.24|19.24|19.24|-.11|2200|3|0|0|0|2200|0|0|0|2200|2200|2200|2200|42331.10|Q
METU|25461A809|01/03/25|0.00|35.40|34.60|35.39|35.13|.56|3050|27|0|0|0|3050|0|0|0|2924|3050|3050|3050|107153.66|Q
METV|53656F417|01/03/25|14.68|14.80|14.68|14.80|14.74|.28|1493|17|0|0|0|1493|0|0|0|1|1493|1493|1493|22009.42|P
MEXX|25460E281|01/03/25|9.52|9.52|8.98|9.03|9.13|-.48|6920|62|0|0|0|6920|0|0|0|5819|6920|6920|6920|63149.49|P
MFA|55272X607|01/03/25|10.30|10.39|10.25|10.34|10.33|.12|322043|807|13|4|1|183676|32568|23073|82726|163242|322043|322043|322043|3326628.39|N
MFA PRB|55272X409|01/03/25|21.08|21.66|21.08|21.47|21.43|.45|2788|25|0|0|0|2788|0|0|0|1055|2788|2788|2788|59740.54|N
MFA PRC|55272X508|01/03/25|24.37|24.57|24.37|24.55|24.49|.21|1012|11|0|0|0|1012|0|0|0|159|1012|1012|1012|24786.20|N
MFAN|55272X706|01/03/25|25.32|25.38|25.25|25.38|25.28|.06|1251|8|0|0|0|1251|0|0|0|1|1251|1251|1251|31627.78|N
MFAO|55272X805|01/03/25|25.44|25.45|25.40|25.43|25.44|.02|2289|10|0|0|0|2289|0|0|0|300|2289|2289|2289|58230.16|N
MFC|56501R106|01/03/25|30.74|30.82|30.53|30.67|30.65|.15|245781|1177|4|0|2|160440|11528|0|73813|173052|245781|245781|245781|7533590.55|N
MFDX|72202L371|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/03/25|19.02|19.02|19.02|19.02|19.02|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1902.00|P
MFG|60687Y109|01/03/25|4.91|4.96|4.89|4.95|4.93|.06|133393|443|4|2|2|64470|13505|13775|41643|80225|133393|133393|133393|657969.27|N
MFH|G59467202|01/03/25|0.00|6.96|6.94|6.94|6.96|-.02|413|40|0|0|0|413|0|0|0|178|413|413|413|2875.92|Q
MFI|G6065C113|01/03/25|0.00|1.56|1.09|1.23|1.49|.47|1355417|6827|2|0|0|1346960|8457|0|0|879977|1355417|1355417|1355417|2021316.66|Q
MFIC|03761U502|01/03/25|0.00|13.73|13.63|13.64|13.68|.03|1430|23|0|0|0|1430|0|0|0|1330|1430|1430|1430|19566.39|Q
MFIC L|03761U601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/03/25|0.00|9.40|9.40|9.40|9.39|9.40|330|6|0|0|0|330|0|0|0|330|330|330|330|3098.50|Q
MFM|552738106|01/03/25|5.40|5.41|5.39|5.40|5.40|.02|9926|44|0|0|0|9926|0|0|0|3600|9926|9926|9926|53634.09|N
MFSB|55286W108|01/03/25|24.50|24.50|24.50|24.50|24.50|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2450.00|N
MFSG|55286W207|01/03/25|25.00|25.32|25.00|25.32|25.10|.52|501|3|0|0|0|501|0|0|0|501|501|501|501|12575.00|N
MFSI|55286W405|01/03/25|24.15|24.25|24.15|24.25|24.19|.05|1289|6|0|0|0|1289|0|0|0|600|1289|1289|1289|31184.94|N
MFSM|55286W306|01/03/25|0.00|24.68|24.68|24.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/03/25|23.75|23.97|23.75|23.97|23.84|.27|912|5|0|0|0|912|0|0|0|200|912|912|912|21738.00|N
MFUL|19423L615|01/03/25|21.55|21.56|21.55|21.56|21.56|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4311.00|Z
MFUS|72202L363|01/03/25|50.03|50.03|50.03|50.03|50.03|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|5003.00|P
MFUT|88636J337|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/03/25|8.90|9.13|8.89|9.10|9.07|.22|23972|202|0|0|1|11655|0|0|12317|9483|23972|23972|23972|217337.89|N
MGA|559222401|01/03/25|41.17|41.33|40.42|41.26|41.15|.01|207183|1304|0|0|2|103518|0|0|103665|130229|207183|207183|207183|8526392.31|N
MGC|921910873|01/03/25|213.87|215.00|213.87|215.00|214.30|3.72|1010|18|0|0|0|1010|0|0|0|920|1010|1010|1010|216439.79|P
MGEE|55277P104|01/03/25|0.00|94.00|93.37|93.37|93.64|.56|971|22|0|0|0|971|0|0|0|721|971|971|971|90923.27|Q
MGF|552939100|01/03/25|3.09|3.11|3.07|3.10|3.09|0.00|4060|19|0|0|0|4060|0|0|0|2958|4060|4060|4060|12551.92|N
MGIC|559166103|01/03/25|0.00|0.00|0.00|0.00|11.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.96|Q
MGIH|G6169A104|01/03/25|0.00|1.76|1.76|1.76|1.76|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|176.00|Q
MGK|921910816|01/03/25|346.23|348.14|344.00|347.96|347.09|5.89|3319|56|0|0|0|3319|0|0|0|2263|3319|3319|3319|1151984.00|P
MGLD|57403M104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/03/25|33.81|34.23|33.59|34.09|34.02|.43|854004|2760|3|0|2|419103|7848|0|427053|452053|854004|854004|854004|29052673.29|N
MGMT|90470L550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/03/25|0.00|17.20|16.75|17.14|17.06|1.04|11382|248|0|0|0|11382|0|0|0|5352|11382|11382|11382|194185.90|Q
MGNR|02368W408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/03/25|0.00|3.48|3.36|3.46|3.45|.15|5332|77|0|0|0|5332|0|0|0|3025|5332|5332|5332|18381.18|Q
MGOL|55317F207|01/03/25|0.00|0.78|0.65|0.67|0.81|.07|60222|233|0|0|0|60222|0|0|0|51168|60222|60222|60222|48549.32|Q
MGOV|33738D838|01/03/25|19.80|19.80|19.80|19.80|19.80|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1980.00|P
MGPI|55303J106|01/03/25|0.00|38.99|38.23|38.23|38.63|-.87|2549|63|0|0|0|2549|0|0|0|1118|2549|2549|2549|98475.34|Q
MGR|008252850|01/03/25|22.41|22.83|22.41|22.68|22.69|.33|5277|42|0|0|0|5277|0|0|0|3884|5277|5277|5277|119738.95|N
MGRB|008252843|01/03/25|18.80|18.90|18.77|18.83|18.81|.08|2684|25|0|0|0|2684|0|0|0|1543|2684|2684|2684|50497.72|N
MGRC|580589109|01/03/25|0.00|111.32|110.98|111.29|111.18|111.29|1295|108|0|0|0|1295|0|0|0|431|1295|1295|1295|143980.61|Q
MGRD|008252835|01/03/25|16.38|16.40|16.34|16.40|16.38|.13|2494|23|0|0|0|2494|0|0|0|245|2494|2494|2494|40844.90|N
MGRE|008252827|01/03/25|24.95|25.09|24.93|25.03|25.01|.16|8172|46|0|0|0|8172|0|0|0|23|8172|8172|8172|204376.63|N
MGRM|609786108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRO|92189H680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|01/03/25|0.00|0.00|0.00|0.00|2.50|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|125.00|Q
MGTX|G59665102|01/03/25|0.00|6.26|6.10|6.15|6.20|-.09|1579|49|0|0|0|1579|0|0|0|984|1579|1579|1579|9797.17|Q
MGV|921910840|01/03/25|125.20|125.63|125.20|125.59|125.49|1.01|2183|15|0|0|0|2183|0|0|0|1800|2183|2183|2183|273955.21|P
MGX|59102M104|01/03/25|0.00|3.77|3.60|3.67|3.68|-.12|2644|95|0|0|0|2644|0|0|0|1445|2644|2644|2644|9727.23|Q
MGY|559663109|01/03/25|23.85|24.01|23.61|23.97|23.93|.37|591905|2151|7|1|2|277286|19208|8700|286711|366925|591905|591905|591905|14161943.05|N
MHD|09253N104|01/03/25|11.89|12.00|11.82|11.90|11.89|.04|13969|72|1|0|0|11513|2456|0|0|3638|13969|13969|13969|166117.75|N
MHF|95766N103|01/03/25|6.93|6.96|6.92|6.93|6.94|.03|2893|20|0|0|0|2893|0|0|0|1274|2893|2893|2893|20070.69|N
MHH|57633B100|01/03/25|13.94|14.12|13.94|14.10|14.07|-.61|670|21|0|0|0|670|0|0|0|415|670|670|670|9429.38|A
MHI|723763108|01/03/25|9.38|9.49|9.37|9.37|9.40|-.05|3294|14|0|0|0|3294|0|0|0|2162|3294|3294|3294|30957.46|N
MHK|608190104|01/03/25|116.93|117.86|116.12|117.31|117.31|1.39|189769|1098|2|0|1|55718|6381|0|127670|108921|189769|189769|189769|22261329.47|N
MHLA|560292302|01/03/25|15.00|15.15|14.85|14.85|15.01|-.32|2260|27|0|0|0|2260|0|0|0|100|2260|2260|2260|33916.79|N
MHLD|G5753U112|01/03/25|0.00|1.36|1.34|1.34|1.35|-.07|346|5|0|0|0|346|0|0|0|0|346|346|346|467.96|Q
MHN|09255C106|01/03/25|10.52|10.52|10.51|10.51|10.51|.04|3876|7|1|0|0|1874|2002|0|0|1609|3876|3876|3876|40751.77|N
MHNC|56029Q408|01/03/25|17.89|17.89|17.58|17.72|17.69|-.02|320|5|0|0|0|320|0|0|0|93|320|320|320|5659.20|N
MHO|55305B101|01/03/25|131.51|132.39|131.04|131.95|131.89|1.26|97098|1088|2|0|1|45265|4250|0|47583|49009|97098|97098|97098|12805851.23|N
MHUA|G5966G108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/03/25|0.00|0.00|0.00|3.53|3.44|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|172.00|A
MID|025072760|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/03/25|0.00|135.32|133.18|134.41|134.75|.47|3290|72|0|0|0|3290|0|0|0|2239|3290|3290|3290|443314.66|Q
MIDE|233051127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/03/25|0.00|0.00|0.00|53.25|54.16|0.00|79|1|0|0|0|79|0|0|0|79|79|79|79|4278.64|P
MIG|92189H862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|01/03/25|0.00|1.06|0.94|0.96|0.97|-.02|2104|23|0|0|0|2104|0|0|0|288|2104|2104|2104|2036.89|Q
MILN|37954Y764|01/03/25|0.00|0.00|0.00|0.00|45.18|0.00|121|5|0|0|0|121|0|0|0|26|121|121|121|5466.94|Q
MIN|55273C107|01/03/25|2.66|2.68|2.66|2.68|2.67|.02|6867|17|0|0|0|6867|0|0|0|5916|6867|6867|6867|18332.35|N
MIND|602566309|01/03/25|0.00|7.75|7.60|7.66|7.61|.01|1228|69|0|0|0|1228|0|0|0|274|1228|1228|1228|9350.29|Q
MINN|89834G836|01/03/25|0.00|0.00|0.00|22.24|22.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.13|Z
MINO|72201R635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINT|72201R833|01/03/25|100.38|100.39|100.37|100.37|100.38|.05|21039|78|2|0|0|14798|6241|0|0|19050|21039|21039|21039|2111890.18|P
MINV|577125826|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/03/25|11.97|12.00|11.97|12.00|11.98|.01|2527|7|0|0|0|2527|0|0|0|936|2527|2527|2527|30278.45|N
MIR|60471A101|01/03/25|17.00|17.23|16.63|17.23|17.11|.31|610893|1808|5|2|3|324194|14408|11313|260978|336211|610893|610893|610893|10455379.38|N
MIRA|60458C104|01/03/25|0.00|1.21|1.21|1.21|1.19|.06|1075|36|0|0|0|1075|0|0|0|650|1075|1075|1075|1278.94|Q
MIRM|604749101|01/03/25|0.00|43.10|42.64|42.78|42.78|.62|2763|89|0|0|0|2763|0|0|0|1490|2763|2763|2763|118207.10|Q
MISL|33733E831|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|01/03/25|0.00|2.23|2.11|2.18|2.16|-.03|2443|27|0|0|0|2443|0|0|0|23|2443|2443|2443|5277.11|Q
MITK|606710200|01/03/25|0.00|10.97|10.79|10.81|10.86|-.06|8820|214|0|0|0|8820|0|0|0|5668|8820|8820|8820|95790.36|Q
MITN|001228600|01/03/25|25.30|25.30|25.26|25.26|25.27|.01|1034|9|0|0|0|1034|0|0|0|0|1034|1034|1034|26129.78|N
MITP|001228709|01/03/25|25.28|25.32|25.28|25.28|25.31|-.02|408|9|0|0|0|408|0|0|0|100|408|408|408|10324.49|N
MITQ|62464R109|01/03/25|0.65|0.65|0.65|0.65|0.65|.01|3000|5|0|0|0|3000|0|0|0|0|3000|3000|3000|1950.00|A
MITT|001228501|01/03/25|6.74|6.83|6.74|6.81|6.79|.12|217155|558|2|1|3|86658|6308|5457|118732|57332|217155|217155|217155|1473630.74|N
MITT PRA|001228204|01/03/25|21.91|21.97|21.91|21.97|21.95|.21|165|2|0|0|0|165|0|0|0|0|165|165|165|3621.15|N
MITT PRB|001228303|01/03/25|21.57|21.75|21.57|21.75|21.59|.19|886|3|0|0|0|886|0|0|0|0|886|886|886|19125.96|N
MITT PRC|001228402|01/03/25|25.00|25.00|24.99|24.99|25.00|.02|8058|39|0|0|0|8058|0|0|0|100|8058|8058|8058|201439.13|N
MIY|09254V105|01/03/25|11.34|11.38|11.34|11.36|11.37|.04|3067|16|0|0|0|3067|0|0|0|300|3067|3067|3067|34871.50|N
MJ|032108631|01/03/25|2.38|2.39|2.36|2.37|2.37|.01|6085|56|0|0|0|6085|0|0|0|4117|6085|6085|6085|14431.93|P
MJUS|032108623|01/03/25|0.87|0.87|0.87|0.87|0.87|.02|369|2|0|0|0|369|0|0|0|369|369|369|369|321.14|P
MKC|579780206|01/03/25|75.70|76.56|75.45|75.85|75.91|-.03|350465|1387|2|1|1|109265|6326|8867|226007|157298|350465|350465|350465|26604397.57|N
MKC V|579780107|01/03/25|75.38|76.04|75.38|76.04|75.81|.19|177|26|0|0|0|177|0|0|0|1|177|177|177|13417.91|N
MKDW|G6209W108|01/03/25|0.00|0.80|0.74|0.74|0.77|-.17|666|10|0|0|0|666|0|0|0|0|666|666|666|515.00|Q
MKFG|57064N201|01/03/25|3.38|3.55|3.38|3.48|3.46|.14|7501|52|0|0|0|7501|0|0|0|1081|7501|7501|7501|25987.74|N
MKL|570535104|01/03/25|1718.00|1723.00|1709.58|1713.08|1715.14|-4.28|11196|735|0|1|0|5905|0|5291|0|6671|11196|11196|11196|19202740.05|N
MKOR|577125784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|01/03/25|0.00|108.63|107.24|108.28|107.85|2.23|4159|155|0|0|0|4159|0|0|0|3916|4159|4159|4159|448557.61|Q
MKTW|57064P107|01/03/25|0.00|0.57|0.57|0.57|0.57|.02|411|12|0|0|0|411|0|0|0|115|411|411|411|236.03|Q
MKTX|57060D108|01/03/25|0.00|227.98|225.56|226.49|227.11|1.03|4773|276|0|0|0|4773|0|0|0|3776|4773|4773|4773|1084015.39|Q
MKZR|55453W105|01/03/25|0.00|2.43|2.38|2.38|2.41|2.38|375|6|0|0|0|375|0|0|0|312|375|375|375|903.53|Q
ML|60938K304|01/03/25|86.19|86.84|86.13|86.79|86.65|.58|25544|531|0|1|0|17932|0|7612|0|11241|25544|25544|25544|2213350.76|N
ML WS|60938K114|01/03/25|0.19|0.19|0.18|0.19|0.18|0.00|19441|22|0|0|0|19441|0|0|0|1241|19441|19441|19441|3596.12|N
MLAB|59064R109|01/03/25|0.00|133.32|132.95|133.32|134.72|133.32|350|16|0|0|0|350|0|0|0|347|350|350|350|47151.06|Q
MLAC U|G6301B119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/03/25|0.00|5.65|5.50|5.61|5.61|.08|34289|233|0|0|0|34289|0|0|0|16096|34289|34289|34289|192305.17|Q
MLEC|L64875104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/03/25|0.00|3.32|2.86|2.94|2.96|-.62|18857|491|0|0|0|18857|0|0|0|11888|18857|18857|18857|55811.30|Q
MLI|624756102|01/03/25|79.80|80.85|79.62|80.74|80.64|1.01|170496|1003|1|1|1|54683|3853|6960|105000|56203|170496|170496|170496|13748272.24|N
MLKN|600544100|01/03/25|0.00|22.50|22.08|22.33|22.29|-.10|4685|110|0|0|0|4685|0|0|0|2801|4685|4685|4685|104419.01|Q
MLM|573284106|01/03/25|511.24|519.05|511.24|516.67|516.43|6.11|77649|879|1|0|1|21280|3973|0|52396|46015|77649|77649|77649|40100165.61|N
MLN|92189F536|01/03/25|17.87|17.87|17.84|17.84|17.85|-.02|1818|12|0|0|0|1818|0|0|0|612|1818|1818|1818|32458.74|Z
MLNK|58985J105|01/03/25|20.29|20.40|20.08|20.31|20.27|-.01|57082|659|1|0|1|36108|2704|0|18270|40180|57082|57082|57082|1156926.20|N
MLP|577345101|01/03/25|21.70|21.70|20.73|20.97|21.19|-.54|14448|147|0|0|0|14448|0|0|0|4291|14448|14448|14448|306084.18|N
MLPA|37954Y343|01/03/25|50.29|50.29|50.02|50.02|50.13|.19|225|5|0|0|0|225|0|0|0|114|225|225|225|11279.12|P
MLPB|90274D382|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|01/03/25|62.23|62.33|61.96|61.96|62.15|.35|2667|33|0|0|0|2667|0|0|0|2520|2667|2667|2667|165746.12|P
MLR|600551204|01/03/25|65.89|66.87|65.89|66.87|66.51|1.05|18828|351|0|1|0|12005|0|6823|0|11066|18828|18828|18828|1252203.60|N
MLSS|59935P209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|01/03/25|0.00|54.73|53.53|53.53|53.97|-.23|1982|141|0|0|0|1982|0|0|0|1134|1982|1982|1982|106967.98|Q
MLYS|603170101|01/03/25|0.00|12.85|12.44|12.80|12.69|.55|2688|123|0|0|0|2688|0|0|0|624|2688|2688|2688|34111.40|Q
MMA|Q0266F107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/03/25|212.59|213.03|210.66|211.27|211.49|-.07|315511|2231|0|0|2|105301|0|0|210210|113326|315511|315511|315511|66726474.17|N
MMCA|45409F777|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|01/03/25|15.11|15.24|15.11|15.17|15.19|.06|8330|75|0|0|0|8330|0|0|0|1299|8330|8330|8330|126518.66|N
MMI|566324109|01/03/25|37.61|37.95|37.60|37.73|37.73|.32|31290|347|0|0|1|15790|0|0|15500|20049|31290|31290|31290|1180465.19|N
MMIN|45409F843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/03/25|24.08|24.08|24.06|24.07|24.07|.03|1312|15|0|0|0|1312|0|0|0|800|1312|1312|1312|31578.16|P
MMKT|88224A508|01/03/25|100.17|100.19|100.17|100.19|100.19|.02|5798|19|1|0|0|2714|3084|0|0|5775|5798|5798|5798|580899.12|N
MMLG|33740F789|01/03/25|0.00|0.00|0.00|30.25|30.88|0.00|108|2|0|0|0|108|0|0|0|108|108|108|108|3335.56|P
MMLP|573331105|01/03/25|0.00|3.39|3.36|3.37|3.37|-.03|3267|37|0|0|0|3267|0|0|0|1432|3267|3267|3267|11014.70|Q
MMM|88579Y101|01/03/25|129.70|130.86|129.53|129.87|129.99|.17|679936|3954|1|1|2|328432|2870|7123|341511|310433|679936|679936|679936|88388177.89|N
MMS|577933104|01/03/25|75.58|77.75|75.50|77.50|77.23|1.69|222739|1848|0|1|1|123446|0|5193|94100|107061|222739|222739|222739|17201402.75|N
MMSC|33740U794|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/03/25|0.00|96.29|95.89|95.89|96.10|-.20|1835|83|0|0|0|1835|0|0|0|1401|1835|1835|1835|176336.30|Q
MMT|552737108|01/03/25|4.66|4.68|4.66|4.68|4.67|.02|2631|6|0|0|0|2631|0|0|0|1587|2631|2631|2631|12273.82|N
MMTM|78468R705|01/03/25|264.73|264.73|264.73|264.73|264.73|2.06|400|1|0|0|0|400|0|0|0|400|400|400|400|105892.00|P
MMU|95766M105|01/03/25|10.45|10.45|10.32|10.34|10.38|-.07|7289|30|0|0|0|7289|0|0|0|4452|7289|7289|7289|75625.49|N
MMV|G6360J102|01/03/25|0.00|0.00|0.00|0.00|1.05|0.00|153|4|0|0|0|153|0|0|0|0|153|153|153|160.65|Q
MMVW W|G6360J136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/03/25|0.00|117.58|115.64|117.40|116.47|1.20|2152|133|0|0|0|2152|0|0|0|1467|2152|2152|2152|250636.00|Q
MNA|45409B800|01/03/25|33.07|33.07|33.07|33.07|33.13|-.02|181|4|0|0|0|181|0|0|0|100|181|181|181|5996.19|P
MNBD|00162Q411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|01/03/25|0.00|238.49|234.52|235.43|235.99|3.27|4386|209|0|0|0|4386|0|0|0|2597|4386|4386|4386|1035035.26|Q
MNKD|56400P706|01/03/25|0.00|6.67|6.49|6.49|6.55|-.11|20805|227|0|0|0|20805|0|0|0|6684|20805|20805|20805|136198.99|Q
MNMD|60255C885|01/03/25|0.00|7.78|7.10|7.18|7.25|-.35|12118|183|0|0|0|12118|0|0|0|5124|12118|12118|12118|87892.20|Q
MNOV|58468P206|01/03/25|0.00|0.00|0.00|0.00|2.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.17|Q
MNPR|61023L207|01/03/25|0.00|0.00|0.00|0.00|22.77|0.00|259|9|0|0|0|259|0|0|0|253|259|259|259|5896.49|Q
MNR|55445L100|01/03/25|17.15|17.41|17.07|17.15|17.13|.08|19845|130|2|0|0|12028|7817|0|0|8100|19845|19845|19845|339964.69|N
MNRO|610236101|01/03/25|0.00|24.34|23.94|24.34|24.15|-.21|4098|102|0|0|0|4098|0|0|0|3716|4098|4098|4098|98986.48|Q
MNSB P|56064Y308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/03/25|26.80|27.70|26.72|27.56|27.41|2.35|345676|3082|7|0|2|215161|18649|0|111866|204541|345676|345676|345676|9473297.03|N
MNST|61174X109|01/03/25|0.00|52.84|52.26|52.38|52.54|.06|23935|463|0|0|0|23935|0|0|0|12529|23935|23935|23935|1257477.44|Q
MNTK|61218C103|01/03/25|0.00|4.96|4.43|4.94|4.77|.58|5449|66|0|0|0|5449|0|0|0|3698|5449|5449|5449|26016.15|Q
MNTS|60879E309|01/03/25|0.00|9.06|8.80|9.06|8.97|.66|849|81|0|0|0|849|0|0|0|103|849|849|849|7618.82|Q
MNTS W|60879E119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/03/25|52.83|53.18|52.60|53.14|53.05|.63|1316531|3605|13|0|2|480952|35679|0|799900|566835|1316531|1316531|1316531|69847395.49|N
MOAT|92189F643|01/03/25|92.32|92.87|91.96|92.62|92.47|.44|21818|323|0|0|0|21818|0|0|0|14311|21818|21818|21818|2017563.84|Z
MOB|60742B102|01/03/25|0.00|4.37|3.66|4.27|4.22|.78|2198|21|0|0|0|2198|0|0|0|525|2198|2198|2198|9267.12|Q
MOBB W|60742B110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/03/25|0.00|1.60|1.60|1.60|1.63|.02|204|11|0|0|0|204|0|0|0|34|204|204|204|331.80|Q
MOBX W|60743G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/03/25|117.20|122.63|117.20|122.44|122.06|6.27|136711|1088|1|0|1|59136|3030|0|74545|82117|136711|136711|136711|16687042.40|N
MODD|60785L207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MODG|131193104|01/03/25|8.96|9.42|8.78|9.38|9.30|.38|1377866|2650|29|10|7|527542|81142|67267|701915|886459|1377866|1377866|1377866|12807320.76|N
MODL|92647P126|01/03/25|0.00|40.34|40.34|40.34|40.43|.32|190|2|0|0|0|190|0|0|0|190|190|190|190|7681.70|Q
MODV|60783X104|01/03/25|0.00|12.04|11.68|11.68|12.03|-.66|1698|67|0|0|0|1698|0|0|0|1252|1698|1698|1698|20431.22|Q
MOFG|598511103|01/03/25|0.00|28.58|28.36|28.58|28.50|-.01|884|63|0|0|0|884|0|0|0|332|884|884|884|25195.41|Q
MOG A|615394202|01/03/25|198.02|201.62|198.02|200.94|200.78|3.02|34804|546|0|0|1|14712|0|0|20092|25215|34804|34804|34804|6987866.77|N
MOG B|615394301|01/03/25|195.25|200.60|195.25|200.60|198.04|5.38|22|2|0|0|0|22|0|0|0|0|22|22|22|4356.90|N
MOGO|60800C208|01/03/25|0.00|1.31|1.31|1.31|1.31|-.01|427|1|0|0|0|427|0|0|0|427|427|427|427|559.37|Q
MOGU|608012308|01/03/25|2.34|2.35|2.26|2.30|2.31|.07|339|4|0|0|0|339|0|0|0|239|339|339|339|783.14|N
MOH|60855R100|01/03/25|287.78|296.13|287.55|294.49|294.37|7.25|120361|1055|2|0|1|31241|7165|0|81955|55763|120361|120361|120361|35430157.08|N
MOLN|60853G106|01/03/25|0.00|0.00|0.00|0.00|5.06|0.00|599|34|0|0|0|599|0|0|0|10|599|599|599|3031.12|Q
MOMO|423403104|01/03/25|0.00|7.51|7.08|7.17|7.19|-.24|31516|188|0|0|0|31516|0|0|0|19972|31516|31516|31516|226519.59|Q
MOO|92189F700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MORN|617700109|01/03/25|0.00|334.86|334.06|334.72|334.95|2.02|1835|117|0|0|0|1835|0|0|0|1515|1835|1835|1835|614641.04|Q
MORT|92189F452|01/03/25|10.76|10.88|10.74|10.86|10.83|.20|16078|79|0|0|0|16078|0|0|0|5836|16078|16078|16078|174202.31|P
MOS|61945C103|01/03/25|24.44|25.59|24.43|25.15|25.12|.77|1653323|4108|17|5|4|655297|51629|36475|909922|722756|1653323|1653323|1653323|41535114.07|N
MOTG|92189F122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/03/25|19.63|20.06|19.31|19.95|19.89|.40|37480|426|0|0|1|21732|0|0|15748|11706|37480|37480|37480|745551.56|N
MOVE|62459M206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/03/25|16.55|18.37|16.51|18.20|17.87|1.81|987936|3629|20|2|3|523760|63381|13353|387442|617902|987936|987936|987936|17652368.73|N
MPA|09255G107|01/03/25|11.79|11.91|11.79|11.91|11.79|.10|6|1|0|0|0|6|0|0|0|1|6|6|6|70.74|N
MPAA|620071100|01/03/25|0.00|0.00|0.00|0.00|7.81|0.00|196|13|0|0|0|196|0|0|0|24|196|196|196|1531.40|Q
MPAY|30151E582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/03/25|0.00|28.24|28.24|28.24|28.23|28.24|226|9|0|0|0|226|0|0|0|15|226|226|226|6380.77|Q
MPC|56585A102|01/03/25|141.74|142.99|140.87|142.74|142.51|1.25|754732|4323|2|1|2|337455|4454|5100|407723|396718|754732|754732|754732|107557663.85|N
MPLN|62548M209|01/03/25|12.59|14.29|12.43|14.21|13.60|1.26|36797|452|1|1|0|27119|3125|6553|0|11065|36797|36797|36797|500457.07|N
MPLX|55336V100|01/03/25|49.45|49.45|48.42|48.52|48.75|-.12|220321|1164|1|0|2|126774|2191|0|91356|65410|220321|220321|220321|10739901.12|N
MPRO|66538H245|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|01/03/25|51.35|51.35|51.35|51.35|51.19|3.45|351|20|0|0|0|351|0|0|0|151|351|351|351|17967.85|A
MPU|G6005C108|01/03/25|1.29|1.32|1.29|1.32|1.31|-.12|533|7|0|0|0|533|0|0|0|300|533|533|533|698.00|A
MPV|06761A103|01/03/25|16.95|17.05|16.95|17.03|17.02|-.08|1526|9|0|0|0|1526|0|0|0|794|1526|1526|1526|25965.64|N
MPW|58463J304|01/03/25|4.05|4.19|3.99|4.15|4.14|.13|1533998|613|94|22|16|242300|294832|152267|844599|1079164|1533998|1533998|1533998|6350229.37|N
MPWR|609839105|01/03/25|0.00|625.03|599.09|620.43|614.99|25.80|9727|521|0|0|0|9727|0|0|0|7371|9727|9727|9727|5981986.81|Q
MPX|568427108|01/03/25|9.01|9.16|8.96|9.15|9.07|.12|16072|198|1|0|0|12061|4011|0|0|3062|16072|16072|16072|145731.17|N
MQ|57142B104|01/03/25|0.00|3.90|3.78|3.87|3.85|.14|87100|359|7|0|0|67826|19274|0|0|53963|87100|87100|87100|335511.78|Q
MQT|09254G108|01/03/25|10.01|10.03|10.00|10.01|10.02|0.00|7409|29|1|0|0|4746|2663|0|0|500|7409|7409|7409|74217.57|N
MQY|09254F100|01/03/25|11.74|11.81|11.74|11.79|11.78|.08|31059|171|1|0|0|26648|4411|0|0|8249|31059|31059|31059|365929.81|N
MRAM|30041T104|01/03/25|0.00|6.41|6.41|6.41|6.43|.06|457|15|0|0|0|457|0|0|0|251|457|457|457|2939.53|Q
MRBK|58958P104|01/03/25|0.00|0.00|0.00|0.00|14.20|0.00|61|4|0|0|0|61|0|0|0|8|61|61|61|866.33|Q
MRC|55345K103|01/03/25|13.60|13.63|13.20|13.30|13.33|.61|226704|1034|3|0|2|119040|7504|0|100160|126238|226704|226704|226704|3021855.82|N
MRCC|610335101|01/03/25|0.00|0.00|0.00|0.00|8.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|17.22|Q
MRCP|69420N502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/03/25|0.00|43.16|42.52|42.60|42.75|.27|1329|53|0|0|0|1329|0|0|0|960|1329|1329|1329|56819.48|Q
MREO|589492107|01/03/25|0.00|3.74|3.48|3.72|3.67|.30|7855|91|0|0|0|7855|0|0|0|3940|7855|7855|7855|28861.57|Q
MRGR|74348A566|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/03/25|0.00|2.34|2.34|2.34|2.34|.12|203|2|0|0|0|203|0|0|0|0|203|203|203|475.02|Q
MRK|58933Y105|01/03/25|99.36|99.68|98.70|99.14|99.14|-.03|1652804|5324|5|1|2|520361|12114|6507|1113822|543476|1652804|1652804|1652804|163857341.56|N
MRKR|57055L206|01/03/25|0.00|0.00|0.00|0.00|3.29|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.58|Q
MRM|58510H103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/03/25|0.00|42.61|41.19|42.19|41.75|.18|64224|851|0|0|0|64224|0|0|0|31785|64224|64224|64224|2681573.32|Q
MRNO W|G63369113|01/03/25|0.00|0.25|0.24|0.24|0.24|0.00|1500|11|0|0|0|1500|0|0|0|0|1500|1500|1500|366.25|Q
MRNS|56854Q200|01/03/25|0.00|0.54|0.53|0.54|0.54|.01|1800|16|0|0|0|1800|0|0|0|0|1800|1800|1800|963.18|Q
MRNY|88634T469|01/03/25|5.06|5.08|5.04|5.07|5.06|-.23|15574|35|0|0|0|15574|0|0|0|12599|15574|15574|15574|78760.82|P
MRSK|66538J720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/03/25|0.00|1.45|1.38|1.38|1.41|-.02|18307|101|0|0|0|18307|0|0|0|6896|18307|18307|18307|25798.21|Q
MRT|573134103|01/03/25|3.42|3.52|3.42|3.52|3.46|.37|600|7|0|0|0|600|0|0|0|0|600|600|600|2073.50|A
MRTN|573075108|01/03/25|0.00|15.91|15.47|15.81|15.79|.38|12990|257|0|0|0|12990|0|0|0|4435|12990|12990|12990|205119.30|Q
MRUS|N5749R100|01/03/25|0.00|43.25|42.87|42.87|43.01|.57|2638|65|0|0|0|2638|0|0|0|1556|2638|2638|2638|113468.80|Q
MRVI|56600D107|01/03/25|0.00|5.67|5.43|5.67|5.55|.17|12877|210|0|0|0|12877|0|0|0|6248|12877|12877|12877|71410.33|Q
MRVL|573874104|01/03/25|0.00|118.32|115.09|118.31|117.31|4.77|92928|1695|0|0|0|92928|0|0|0|59289|92928|92928|92928|10901357.18|Q
MRX|G5S37H101|01/03/25|0.00|33.65|32.87|33.47|33.31|1.15|5291|100|0|0|0|5291|0|0|0|1041|5291|5291|5291|176218.73|Q
MS|617446448|01/03/25|125.74|125.99|124.14|125.94|125.73|1.16|1260736|6793|2|0|2|521535|5926|0|733275|291420|1260736|1260736|1260736|158512558.62|N
MS PRA|61747S504|01/03/25|23.87|23.95|23.86|23.91|23.91|.01|6970|63|0|0|0|6970|0|0|0|1325|6970|6970|6970|166664.56|N
MS PRE|61762V200|01/03/25|25.34|25.34|25.30|25.30|25.31|-.03|5603|20|0|0|0|5603|0|0|0|1144|5603|5603|5603|141820.56|N
MS PRF|61763E207|01/03/25|25.30|25.35|25.30|25.33|25.32|.03|10070|61|0|0|0|10070|0|0|0|954|10070|10070|10070|254945.50|N
MS PRI|61761J406|01/03/25|25.21|25.27|25.21|25.26|25.26|.05|8376|52|0|0|0|8376|0|0|0|1251|8376|8376|8376|211536.68|N
MS PRK|61762V606|01/03/25|24.55|24.69|24.55|24.61|24.61|.11|4783|41|0|0|0|4783|0|0|0|2390|4783|4783|4783|117716.32|N
MS PRL|61762V804|01/03/25|21.25|21.53|21.25|21.48|21.41|.27|4874|49|0|0|0|4874|0|0|0|460|4874|4874|4874|104346.82|N
MS PRO|61762V861|01/03/25|18.68|19.05|18.68|18.91|18.93|.33|86821|305|6|1|0|61014|17042|8765|0|31885|86821|86821|86821|1643785.85|N
MS PRP|61762V853|01/03/25|25.84|25.85|25.76|25.85|25.84|.08|2799|16|0|0|0|2799|0|0|0|879|2799|2799|2799|72315.03|N
MS PRQ|61762V838|01/03/25|26.54|26.56|26.35|26.37|26.44|-.07|22633|90|1|0|0|20013|2620|0|0|11725|22633|22633|22633|598456.41|N
MSA|553498106|01/03/25|165.23|165.75|164.05|164.87|164.90|-.14|47170|378|0|0|1|16060|0|0|31110|22436|47170|47170|47170|7778511.26|N
MSAI|456948108|01/03/25|0.00|0.00|0.00|0.00|1.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.55|Q
MSAI W|456948116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/03/25|28.28|28.30|27.80|28.15|28.09|-.14|8780|53|1|0|0|5367|3413|0|0|6397|8780|8780|8780|246587.77|N
MSBI|597742105|01/03/25|0.00|24.17|24.17|24.17|23.96|24.17|610|20|0|0|0|610|0|0|0|49|610|610|610|14617.43|Q
MSBI P|597742303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/03/25|5.62|6.50|4.94|5.21|5.72|-.34|59127|26|0|0|2|1257|0|0|57870|19573|59127|59127|59127|338481.51|N
MSCI|55354G100|01/03/25|597.88|602.81|597.78|601.48|601.16|4.35|67914|957|1|0|1|21357|3606|0|42951|30976|67914|67914|67914|40827246.74|N
MSD|61744H105|01/03/25|7.68|7.69|7.64|7.68|7.67|.05|6911|49|0|0|0|6911|0|0|0|4784|6911|6911|6911|53001.81|N
MSDL|61774A103|01/03/25|20.94|20.98|20.78|20.82|20.89|-.09|112904|361|2|3|1|56328|6016|18421|32139|16944|112904|112904|112904|2359124.49|N
MSEX|596680108|01/03/25|0.00|52.14|51.76|51.86|51.86|-.96|764|44|0|0|0|764|0|0|0|133|764|764|764|39618.34|Q
MSFD|25461A403|01/03/25|0.00|13.72|13.64|13.64|13.69|-.16|1521|14|0|0|0|1521|0|0|0|773|1521|1521|1521|20821.42|Q
MSFL|38747R736|01/03/25|0.00|23.50|23.25|23.50|23.40|.59|353|4|0|0|0|353|0|0|0|204|353|353|353|8260.62|Q
MSFO|88634T428|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/03/25|0.00|423.98|419.63|423.73|422.15|5.11|180232|3271|4|0|0|171603|8629|0|0|43099|180232|180232|180232|76085262.52|Q
MSFU|25461A866|01/03/25|0.00|39.81|39.19|39.58|39.69|.72|3314|26|1|0|0|1014|2300|0|0|3159|3314|3314|3314|131548.08|Q
MSFX|26923N579|01/03/25|26.13|26.44|26.13|26.44|26.28|.66|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|26284.00|Z
MSGE|558256103|01/03/25|35.74|36.58|35.55|35.89|35.94|.20|132905|657|3|0|1|64837|9040|0|59028|67775|132905|132905|132905|4776915.85|N
MSGM|62011B201|01/03/25|0.00|0.00|0.00|0.00|1.43|0.00|52|3|0|0|0|52|0|0|0|1|52|52|52|74.41|Q
MSGS|55825T103|01/03/25|224.60|225.13|223.00|223.33|223.60|.25|29136|562|0|0|1|15705|0|0|13431|11178|29136|29136|29136|6514913.46|N
MSI|620076307|01/03/25|460.81|463.21|458.76|461.84|461.73|2.61|174244|1601|1|0|1|64100|4584|0|105560|83113|174244|174244|174244|80452832.10|N
MSLC|61769L858|01/03/25|48.28|48.46|48.28|48.46|48.35|.13|517|4|0|0|0|517|0|0|0|500|517|517|517|24996.78|P
MSM|553530106|01/03/25|75.81|78.82|75.47|78.47|78.08|3.22|248687|2162|2|0|1|161664|6998|0|80025|145715|248687|248687|248687|19417714.66|N
MSMR|26922B774|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/03/25|4.08|4.08|3.96|3.98|3.99|-.06|33576|147|1|0|0|31356|2220|0|0|22451|33576|33576|33576|134102.76|P
MSOX|00768Y289|01/03/25|10.45|10.45|9.76|9.85|9.97|-.30|1708|18|0|0|0|1708|0|0|0|1305|1708|1708|1708|17025.98|P
MSPR|553745308|01/03/25|0.00|0.00|0.00|0.00|2.33|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|235.36|Q
MSPR W|553745126|01/03/25|0.00|0.01|0.00|0.01|0.00|.01|7015|22|0|0|0|7015|0|0|0|7015|7015|7015|7015|33.13|Q
MSPR Z|553745118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/03/25|0.00|1.24|1.24|1.24|1.24|-.02|102|2|0|0|0|102|0|0|0|100|102|102|102|126.50|Q
MSSA|G6053N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|01/03/25|0.00|0.00|0.00|47.03|47.33|0.00|25|10|0|0|0|25|0|0|0|0|25|25|25|1183.21|P
MSSS|66537J838|01/03/25|27.93|27.93|27.88|27.88|27.90|.32|564|3|0|0|0|564|0|0|0|400|564|564|564|15738.32|Z
MSTB|26922B105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTR|594972408|01/03/25|0.00|343.04|302.35|339.71|331.11|39.78|157737|2898|0|0|0|157737|0|0|0|79080|157737|157737|157737|52228388.17|Q
MSTU|26923N462|01/03/25|8.23|10.36|8.22|10.20|9.32|2.12|311786|2983|8|8|3|193509|20369|59708|38200|214371|311786|311786|311786|2906027.71|Z
MSTX|88636J253|01/03/25|0.00|48.27|38.51|47.40|44.10|9.79|92599|636|2|0|0|87799|4800|0|0|77830|92599|92599|92599|4083972.01|Q
MSTY|88634T493|01/03/25|27.46|29.64|27.46|29.47|28.50|2.33|25945|223|0|0|0|25945|0|0|0|18090|25945|25945|25945|739362.54|P
MSTZ|26923N413|01/03/25|25.66|25.66|18.94|19.41|21.85|-6.60|45681|379|2|0|0|41103|4578|0|0|28495|45681|45681|45681|998065.46|Z
MSW|G61440106|01/03/25|0.00|0.00|0.00|0.00|5.79|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|115.80|Q
MT|03938L203|01/03/25|22.46|22.48|22.04|22.19|22.18|-.67|438363|1506|8|0|2|326327|22760|0|89276|299756|438363|438363|438363|9721710.54|N
MTA|59124U605|01/03/25|2.68|2.72|2.66|2.67|2.69|-.07|9506|81|0|0|0|9506|0|0|0|5158|9506|9506|9506|25534.68|A
MTAL|G60409110|01/03/25|10.67|10.72|10.48|10.61|10.62|.06|45626|278|0|0|1|20095|0|0|25531|23651|45626|45626|45626|484413.64|N
MTB|55261F104|01/03/25|189.38|191.80|186.93|191.54|191.11|2.82|282693|2888|1|1|1|130896|2136|5659|144002|137044|282693|282693|282693|54025634.26|N
MTB PRH|55261F872|01/03/25|24.88|24.92|24.76|24.91|24.85|.02|2458|35|0|0|0|2458|0|0|0|600|2458|2458|2458|61085.21|N
MTB PRJ|55261F864|01/03/25|26.88|26.97|26.82|26.90|26.90|.11|15049|49|1|0|0|11064|3985|0|0|9281|15049|15049|15049|404811.26|N
MTBA|82889N525|01/03/25|49.71|49.71|49.64|49.64|49.68|-.06|512|6|0|0|0|512|0|0|0|340|512|512|512|25435.06|P
MTC|G6181K122|01/03/25|0.00|1.86|1.69|1.81|1.81|.15|2957|34|0|0|0|2957|0|0|0|363|2957|2957|2957|5342.18|Q
MTCH|57667L107|01/03/25|0.00|32.75|32.39|32.68|32.59|.09|48945|585|1|0|0|46745|2200|0|0|30086|48945|48945|48945|1595220.85|Q
MTD|592688105|01/03/25|1214.25|1244.68|1214.25|1238.28|1237.58|17.50|30932|728|0|0|1|11558|0|0|19374|10059|30932|30932|30932|38280843.43|N
MTDR|576485205|01/03/25|58.46|59.27|58.26|59.07|59.00|.99|272627|1583|0|0|2|150997|0|0|121630|141161|272627|272627|272627|16084471.82|N
MTEK|M68057104|01/03/25|0.00|6.40|5.12|5.20|5.42|-.35|3605|17|1|0|0|1560|2045|0|0|200|3605|3605|3605|19544.83|Q
MTEK W|M68057112|01/03/25|0.00|1.13|1.13|1.13|1.19|.13|123|2|0|0|0|123|0|0|0|123|123|123|123|145.89|Q
MTEN|G6S85D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/03/25|23.64|23.90|23.60|23.85|23.82|.18|550816|1300|3|1|2|174448|8758|5680|361930|218784|550816|550816|550816|13122562.50|N
MTGP|97717Y725|01/03/25|43.18|43.18|43.18|43.18|43.18|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4318.00|P
MTH|59001A102|01/03/25|76.06|76.69|75.53|75.72|75.85|-76.29|411181|2006|3|4|1|177792|12679|28210|192500|234695|411181|411181|411181|31189086.20|N
MTLS|57667T100|01/03/25|0.00|7.76|7.58|7.76|7.67|.70|1870|35|0|0|0|1870|0|0|0|877|1870|1870|1870|14333.86|Q
MTN|91879Q109|01/03/25|175.33|179.91|173.61|178.94|178.30|3.78|213281|2004|1|0|1|106959|4330|0|101992|123913|213281|213281|213281|38028894.29|N
MTNB|576810303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|01/03/25|5.94|6.05|5.94|6.02|6.02|-.03|657|6|0|0|0|657|0|0|0|0|657|657|657|3951.88|N
MTRN|576690101|01/03/25|95.47|97.49|95.35|97.11|97.01|2.00|28333|523|0|0|1|15138|0|0|13195|18628|28333|28333|28333|2748537.98|N
MTRX|576853105|01/03/25|0.00|0.00|0.00|0.00|12.15|0.00|418|29|0|0|0|418|0|0|0|11|418|418|418|5078.73|Q
MTSI|55405Y100|01/03/25|0.00|136.69|131.97|136.68|134.74|7.42|6960|242|0|0|0|6960|0|0|0|3520|6960|6960|6960|937807.09|Q
MTTR|577096100|01/03/25|0.00|4.90|4.82|4.85|4.84|-.01|23923|95|0|0|0|23923|0|0|0|14528|23923|23923|23923|115824.97|Q
MTUM|46432F396|01/03/25|209.25|211.32|209.25|210.90|209.93|2.96|25726|307|0|0|0|25726|0|0|0|19924|25726|25726|25726|5400725.78|Z
MTUS|887399103|01/03/25|13.78|13.86|13.53|13.74|13.73|.05|119069|713|1|0|1|66316|2849|0|49904|74084|119069|119069|119069|1634866.80|N
MTVA|64132R404|01/03/25|0.00|0.00|0.00|0.00|2.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.05|Q
MTW|563571405|01/03/25|8.96|9.04|8.83|9.00|8.97|.10|51782|315|0|0|1|29567|0|0|22215|24488|51782|51782|51782|464617.41|N
MTX|603158106|01/03/25|75.32|75.60|74.74|75.16|75.20|.18|41776|435|0|0|1|15185|0|0|26591|14056|41776|41776|41776|3141540.21|N
MTZ|576323109|01/03/25|140.99|147.73|140.99|146.69|146.08|6.70|228373|2094|0|0|2|126793|0|0|101580|152327|228373|228373|228373|33360354.97|N
MU|595112103|01/03/25|0.00|90.14|87.67|89.90|89.15|2.57|169003|1876|4|0|0|154859|14144|0|0|84981|169003|169003|169003|15066833.70|Q
MUA|09254J102|01/03/25|11.25|11.25|11.18|11.22|11.22|.03|15105|175|0|0|0|15105|0|0|0|5244|15105|15105|15105|169508.77|N
MUB|464288414|01/03/25|106.79|106.79|106.58|106.59|106.68|-.12|26732|108|0|0|0|26732|0|0|0|18184|26732|26732|26732|2851812.90|P
MUC|09254L107|01/03/25|10.74|10.80|10.71|10.76|10.75|.04|65233|208|0|0|1|46477|0|0|18756|7726|65233|65233|65233|701014.48|N
MUD|25461A510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUE|09254C107|01/03/25|10.16|10.20|10.12|10.18|10.16|.06|7096|50|0|0|0|7096|0|0|0|1036|7096|7096|7096|72118.77|N
MUFG|606822104|01/03/25|11.87|11.87|11.67|11.75|11.76|.09|357737|781|28|2|2|202136|79434|11240|64927|267383|357737|357737|357737|4206978.87|N
MUI|09253X102|01/03/25|12.27|12.27|12.23|12.25|12.26|.05|13454|28|0|1|0|6367|0|7087|0|8279|13454|13454|13454|164897.32|N
MUJ|09254X101|01/03/25|11.23|11.31|11.23|11.29|11.27|.07|14107|73|1|0|0|11253|2854|0|0|3068|14107|14107|14107|159043.69|N
MULL|38747R678|01/03/25|0.00|15.36|15.06|15.36|15.31|15.36|600|2|0|0|0|600|0|0|0|600|600|600|600|9185.50|Q
MULN|62526P505|01/03/25|0.00|0.99|0.94|0.97|0.97|-.04|21552|143|0|0|0|21552|0|0|0|11679|21552|21552|21552|20821.16|Q
MUNI|72201R866|01/03/25|51.80|51.80|51.77|51.77|51.79|-.02|1230|10|0|0|0|1230|0|0|0|910|1230|1230|1230|63702.60|P
MUR|626717102|01/03/25|30.97|31.08|30.59|30.85|30.83|-.11|393998|1328|3|0|2|181011|7236|0|205751|184564|393998|393998|393998|12146002.79|N
MURA|G63365103|01/03/25|0.00|3.37|3.30|3.37|3.35|.15|407|5|0|0|0|407|0|0|0|0|407|407|407|1363.10|Q
MUSA|626755102|01/03/25|493.48|502.96|486.03|500.41|499.48|6.73|39096|748|0|0|1|21240|0|0|17856|27417|39096|39096|39096|19527476.06|N
MUSE|29287L866|01/03/25|0.00|49.88|49.88|49.88|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/03/25|20.36|20.36|20.35|20.35|20.36|.10|605|6|0|0|0|605|0|0|0|5|605|605|605|12316.75|P
MUU|25461A528|01/03/25|0.00|17.44|16.78|17.44|17.31|.97|3128|12|0|0|0|3128|0|0|0|3028|3128|3128|3128|54157.74|Q
MUX|58039P305|01/03/25|8.27|8.31|8.15|8.18|8.21|-.08|90478|543|2|0|1|53022|7240|0|30216|40824|90478|90478|90478|742467.85|N
MVBF|553810102|01/03/25|0.00|20.27|20.27|20.27|20.35|.21|291|46|0|0|0|291|0|0|0|189|291|291|291|5922.54|Q
MVF|09253R105|01/03/25|7.23|7.26|7.19|7.24|7.24|.04|5985|21|1|0|0|3456|2529|0|0|4868|5985|5985|5985|43320.76|N
MVFD|66537J820|01/03/25|26.22|26.22|26.22|26.22|26.22|.25|200|1|0|0|0|200|0|0|0|200|200|200|200|5244.00|Z
MVFG|66537J812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/03/25|0.00|1.50|1.33|1.50|1.40|.14|153649|332|19|4|0|69533|57417|26699|0|146295|153649|153649|153649|215081.01|Q
MVO|553859109|01/03/25|8.49|8.49|8.35|8.45|8.43|0.00|3781|22|0|0|0|3781|0|0|0|2012|3781|3781|3781|31880.74|N
MVPA|00777X561|01/03/25|34.73|34.73|34.73|34.73|34.73|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3473.00|P
MVPS|032108797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/03/25|0.00|2.55|2.30|2.38|2.41|-.03|327021|514|59|1|0|135569|186053|5399|0|232915|327021|327021|327021|788945.41|Q
MVST W|59516C114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/03/25|10.67|10.73|10.66|10.71|10.70|.07|5831|23|0|0|0|5831|0|0|0|1267|5831|5831|5831|62393.50|N
MVV|74347R404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/03/25|22.38|22.58|22.30|22.37|22.38|.05|253940|818|0|1|1|95483|0|6380|152077|57517|253940|253940|253940|5683406.78|N
MWG|G6362F108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MX|55933J203|01/03/25|4.06|4.22|4.06|4.22|4.18|.20|27254|153|1|0|0|23166|4088|0|0|8070|27254|27254|27254|113902.97|N
MXC|592770101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/03/25|0.00|4.47|4.27|4.39|4.36|.26|2731|73|0|0|0|2731|0|0|0|1355|2731|2731|2731|11900.54|Q
MXE|592834105|01/03/25|8.09|8.12|8.08|8.10|8.10|-.08|4081|32|0|0|0|4081|0|0|0|0|4081|4081|4081|33047.09|N
MXF|592835102|01/03/25|13.51|13.51|13.22|13.23|13.25|-.22|26055|69|2|0|0|21255|4800|0|0|9345|26055|26055|26055|345339.93|N
MXI|464288695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/03/25|0.00|20.64|19.67|20.64|20.37|1.10|2899|92|0|0|0|2899|0|0|0|1505|2899|2899|2899|59043.33|Q
MYCF|78470P820|01/03/25|0.00|0.00|0.00|0.00|24.95|0.00|85|2|0|0|0|85|0|0|0|85|85|85|85|2120.75|Q
MYCH|78470P796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/03/25|10.54|10.62|10.53|10.59|10.58|.10|19210|98|1|0|0|15319|3891|0|0|4562|19210|19210|19210|203185.89|N
MYE|628464109|01/03/25|10.78|11.14|10.65|10.97|10.96|.22|111051|690|1|0|1|57923|4053|0|49075|43214|111051|111051|111051|1217553.77|N
MYFW|33751L105|01/03/25|0.00|19.00|19.00|19.00|19.06|0.00|593|14|0|0|0|593|0|0|0|202|593|593|593|11301.89|Q
MYGN|62855J104|01/03/25|0.00|13.76|13.51|13.66|13.64|.17|6114|179|0|0|0|6114|0|0|0|3869|6114|6114|6114|83396.75|Q
MYI|09254E103|01/03/25|11.14|11.22|11.13|11.17|11.15|.05|17696|97|1|0|0|14659|3037|0|0|5071|17696|17696|17696|197353.92|N
MYLD|132061797|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/03/25|10.17|10.18|10.14|10.16|10.17|.02|5937|24|0|0|0|5937|0|0|0|2919|5937|5937|5937|60357.57|N
MYNA|62857X101|01/03/25|0.00|0.92|0.79|0.91|0.87|.08|1615|16|0|0|0|1615|0|0|0|947|1615|1615|1615|1403.85|Q
MYND|628988107|01/03/25|1.88|1.88|1.88|1.88|1.88|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|376.00|A
MYNZ|N5436L119|01/03/25|0.00|4.36|4.35|4.36|4.38|.06|678|11|0|0|0|678|0|0|0|114|678|678|678|2967.78|Q
MYO|62857J201|01/03/25|6.50|6.61|6.50|6.60|6.56|.10|1808|38|0|0|0|1808|0|0|0|139|1808|1808|1808|11860.51|A
MYPS|72815G108|01/03/25|0.00|1.98|1.94|1.95|1.95|.06|4231|34|0|0|0|4231|0|0|0|3858|4231|4231|4231|8260.62|Q
MYPS W|72815G116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/03/25|0.00|153.91|149.79|153.67|152.12|6.55|3018|175|0|0|0|3018|0|0|0|1046|3018|3018|3018|459096.63|Q
MYSZ|62844N406|01/03/25|0.00|4.39|4.21|4.26|4.29|-.14|10967|242|0|0|0|10967|0|0|0|4655|10967|10967|10967|47096.13|Q
MYTE|55406W103|01/03/25|7.57|7.57|7.20|7.24|7.39|-.24|11857|292|0|0|0|11857|0|0|0|7028|11857|11857|11857|87617.15|N
MYY|74347B250|01/03/25|0.00|0.00|0.00|19.04|19.02|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|114.12|P
MZZ|74347G580|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|01/03/25|0.00|9.09|9.09|9.09|9.09|9.09|100|1|0|0|0|100|0|0|0|0|100|100|100|909.00|Q
NAAS|62955X201|01/03/25|0.00|2.06|2.06|2.06|2.05|2.06|525|18|0|0|0|525|0|0|0|425|525|525|525|1078.75|Q
NABL|62878D100|01/03/25|9.32|9.37|9.20|9.31|9.30|.06|220116|631|7|0|1|110220|18729|0|91167|144522|220116|220116|220116|2048010.51|N
NAC|67066Y105|01/03/25|11.44|11.45|11.38|11.45|11.42|.02|64701|117|1|1|1|34828|2515|5500|21858|18742|64701|64701|64701|739126.66|N
NACP|45259A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|01/03/25|11.85|11.89|11.82|11.86|11.85|.04|91319|276|2|0|1|74006|5300|0|12013|44072|91319|91319|91319|1082204.02|N
NAIL|25490K596|01/03/25|82.62|84.29|81.66|84.19|83.24|3.66|6994|247|0|0|0|6994|0|0|0|3029|6994|6994|6994|582209.04|P
NAK|66510M204|01/03/25|0.69|0.74|0.68|0.69|0.70|.02|31340|145|1|0|0|28840|2500|0|0|18863|31340|31340|31340|21941.40|A
NAMI|47760D102|01/03/25|0.00|4.35|4.35|4.35|4.25|-.29|157|2|0|0|0|157|0|0|0|0|157|157|157|666.99|Q
NAMS|N62509109|01/03/25|0.00|26.25|25.52|25.92|25.85|-.09|4676|149|0|0|0|4676|0|0|0|4051|4676|4676|4676|120864.98|Q
NAMS W|N62509117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/03/25|11.53|11.53|11.47|11.47|11.49|0.00|10298|27|1|0|0|7607|2691|0|0|5555|10298|10298|10298|118365.23|N
NANC|886364199|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAOV|63008J603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/03/25|0.00|51.73|49.02|49.78|49.96|-1.98|7049|242|0|0|0|7049|0|0|0|4141|7049|7049|7049|352188.93|Q
NAT|G65773106|01/03/25|2.55|2.55|2.48|2.52|2.52|-.03|579232|560|17|6|4|167683|47612|43150|320787|295625|579232|579232|579232|1459580.66|N
NATH|632347100|01/03/25|0.00|0.00|0.00|0.00|79.53|0.00|55|55|0|0|0|55|0|0|0|13|55|55|55|4374.16|Q
NATL|63001N106|01/03/25|34.37|35.06|34.16|34.92|34.82|.85|114046|761|1|0|1|52455|3353|0|58238|82275|114046|114046|114046|3970891.97|N
NATO|882927767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/03/25|0.00|0.00|0.00|0.00|14.64|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|366.00|Q
NAUG|45783Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/03/25|0.00|1.72|1.67|1.67|1.68|-.01|920|11|0|0|0|920|0|0|0|19|920|920|920|1545.11|Q
NAVI|63938C108|01/03/25|0.00|13.16|12.95|13.13|13.08|.08|6372|163|0|0|0|6372|0|0|0|3816|6372|6372|6372|83377.21|Q
NAZ|67061W104|01/03/25|11.43|11.54|11.43|11.54|11.52|.11|3438|14|0|0|0|3438|0|0|0|2560|3438|3438|3438|39596.07|N
NB|654484609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBB|67074C103|01/03/25|15.09|15.18|15.08|15.12|15.11|.07|8712|48|1|0|0|6278|2434|0|0|675|8712|8712|8712|131608.07|N
NBBK|63945M107|01/03/25|0.00|17.81|17.75|17.80|17.78|-.05|1021|44|0|0|0|1021|0|0|0|611|1021|1021|1021|18148.97|Q
NBCM|64135A408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/03/25|10.42|10.44|10.42|10.42|10.42|.03|1100|11|0|0|0|1100|0|0|0|300|1100|1100|1100|11467.00|A
NBHC|633707104|01/03/25|42.26|42.85|41.75|42.81|42.69|.75|51731|546|0|0|1|21296|0|0|30435|27869|51731|51731|51731|2208517.23|N
NBIS|N97284108|01/03/25|0.00|31.45|29.35|30.99|30.70|.52|30400|399|0|0|0|30400|0|0|0|14361|30400|30400|30400|933414.88|Q
NBIX|64125C109|01/03/25|0.00|139.05|137.60|138.13|138.28|.41|8190|328|0|0|0|8190|0|0|0|5992|8190|8190|8190|1132483.42|Q
NBN|66405S100|01/03/25|0.00|0.00|0.00|0.00|93.14|0.00|152|30|0|0|0|152|0|0|0|141|152|152|152|14157.27|Q
NBOS|64135A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/03/25|60.95|61.73|59.43|61.72|61.20|1.12|67582|777|0|0|1|37346|0|0|30236|45527|67582|67582|67582|4135922.80|N
NBSD|64135A887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/03/25|0.00|47.88|47.30|47.88|47.57|.69|2153|96|0|0|0|2153|0|0|0|1433|2153|2153|2153|102419.46|Q
NBTX|63009J107|01/03/25|0.00|3.01|2.99|2.99|3.00|2.99|286|3|0|0|0|286|0|0|0|0|286|286|286|856.64|Q
NBXG|64133Q108|01/03/25|12.97|13.08|12.94|13.08|13.00|.23|14087|47|1|0|0|10826|3261|0|0|10057|14087|14087|14087|183138.64|N
NBY|66987P409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|01/03/25|30.15|30.44|30.15|30.44|30.43|.44|1807|56|0|0|0|1807|0|0|0|920|1807|1807|1807|54985.25|N
NCA|67062C107|01/03/25|8.49|8.51|8.47|8.49|8.49|.03|20946|48|1|0|0|17157|3789|0|0|1099|20946|20946|20946|177887.11|N
NCDL|67090S108|01/03/25|16.74|16.95|16.74|16.85|16.89|.11|55251|450|0|1|0|49678|0|5573|0|22704|55251|55251|55251|932974.63|N
NCEW|G64627105|01/03/25|0.00|2.43|2.43|2.43|2.43|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|486.00|Q
NCI|G6421C104|01/03/25|0.00|0.83|0.68|0.70|0.73|.09|4587|45|0|0|0|4587|0|0|0|2124|4587|4587|4587|3361.11|Q
NCL|66373M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|01/03/25|25.85|25.94|24.72|25.42|25.36|-.50|1863567|6267|30|11|9|901633|92174|74290|795470|1001397|1863567|1863567|1863567|47251111.30|N
NCLO|67092P730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/03/25|0.00|6.74|6.60|6.71|6.69|.15|4045|71|0|0|0|4045|0|0|0|2457|4045|4045|4045|27070.11|Q
NCNA|67022C205|01/03/25|0.00|1.34|1.29|1.34|1.32|1.34|300|3|0|0|0|300|0|0|0|200|300|300|300|395.00|Q
NCNO|63947X101|01/03/25|0.00|34.02|33.78|33.96|33.95|.71|3001|109|0|0|0|3001|0|0|0|1915|3001|3001|3001|101870.89|Q
NCPB|67092P763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|01/03/25|0.00|2.13|2.11|2.13|2.12|2.13|220|4|0|0|0|220|0|0|0|210|220|220|220|465.90|Q
NCPL W|64113L111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|01/03/25|0.00|0.00|0.00|0.00|28.85|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|548.19|Q
NCTY|88337K401|01/03/25|0.00|16.54|15.69|16.45|16.05|1.25|3778|54|0|0|0|3778|0|0|0|2052|3778|3778|3778|60620.26|Q
NCV|92838X102|01/03/25|3.48|3.55|3.47|3.55|3.50|.09|40014|74|1|0|0|36384|3630|0|0|20909|40014|40014|40014|139973.96|N
NCV PRA|92838X706|01/03/25|21.19|21.30|21.19|21.29|21.27|0.00|1228|10|0|0|0|1228|0|0|0|428|1228|1228|1228|26120.90|N
NCZ|92838U108|01/03/25|3.12|3.17|3.12|3.15|3.13|.03|45191|234|3|1|0|27827|9047|8317|0|21141|45191|45191|45191|141637.21|N
NCZ PRA|92838U702|01/03/25|20.45|20.45|20.39|20.39|20.41|-.03|700|3|0|0|0|700|0|0|0|15|700|700|700|14285.00|N
NDAA|886364256|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/03/25|0.00|78.37|77.41|78.26|78.18|.85|35028|501|0|0|0|35028|0|0|0|5926|35028|35028|35028|2738332.92|Q
NDEC|45784N841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/03/25|0.00|0.69|0.60|0.69|0.62|.13|566|3|0|0|0|566|0|0|0|115|566|566|566|353.68|Q
NDMO|67079X102|01/03/25|10.15|10.18|10.10|10.16|10.14|.06|22432|91|1|0|0|19940|2492|0|0|7654|22432|22432|22432|227543.10|N
NDOW|19423L458|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|01/03/25|0.00|0.00|0.00|0.00|6.37|0.00|118|40|0|0|0|118|0|0|0|6|118|118|118|751.80|Q
NDSN|655663102|01/03/25|0.00|205.77|205.77|205.77|206.38|.73|1067|82|0|0|0|1067|0|0|0|935|1067|1067|1067|220212.15|Q
NDVG|67092P821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/03/25|33.26|33.29|32.48|32.95|32.96|-.01|378956|1572|5|0|2|155425|11005|0|212526|216341|378956|378956|378956|12491878.75|N
NE WS|G65431135|01/03/25|14.00|14.63|14.00|14.63|14.00|1.26|1|1|0|0|0|1|0|0|0|0|1|1|1|14.00|N
NE WSA|G65431150|01/03/25|0.00|11.44|11.44|11.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|01/03/25|11.42|11.48|11.41|11.45|11.44|.08|127543|217|9|1|1|86788|25201|5400|10154|65834|127543|127543|127543|1458694.33|N
NEAR|46431W507|01/03/25|50.49|50.50|50.46|50.49|50.48|.01|4973|27|0|0|0|4973|0|0|0|3800|4973|4973|4973|251038.96|Z
NECB|664121100|01/03/25|0.00|24.40|24.31|24.40|24.37|.23|464|15|0|0|0|464|0|0|0|100|464|464|464|11306.46|Q
NEE|65339F101|01/03/25|71.92|72.68|71.60|71.99|72.04|.38|1513324|3335|7|0|2|363294|17464|0|1132566|475136|1513324|1513324|1513324|109025320.15|N
NEE PRN|65339K860|01/03/25|23.72|23.89|23.72|23.83|23.81|.19|23786|141|0|0|0|23786|0|0|0|359|23786|23786|23786|566365.03|N
NEE PRR|65339F713|01/03/25|41.43|41.60|41.43|41.60|41.50|.22|1791|69|0|0|0|1791|0|0|0|307|1791|1791|1791|74335.09|N
NEE PRS|65339F663|01/03/25|48.64|49.29|48.64|49.09|49.12|.01|1886|40|0|0|0|1886|0|0|0|162|1886|1886|1886|92640.50|N
NEE PRT|65339F119|01/03/25|45.88|46.08|45.88|45.96|46.02|.28|3941|31|0|0|0|3941|0|0|0|12|3941|3941|3941|181365.29|N
NEGG|G6483G100|01/03/25|0.00|0.48|0.44|0.48|0.47|.08|677|2|0|0|0|677|0|0|0|0|677|677|677|320.00|Q
NEHC|64428N109|01/03/25|0.00|4.34|3.87|4.06|4.14|-.83|1635|29|0|0|0|1635|0|0|0|441|1635|1635|1635|6764.28|Q
NEHC W|64428N117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|01/03/25|38.41|38.49|38.03|38.11|38.15|-.26|2161182|4186|38|3|3|793511|115255|20946|1231470|426424|2161182|2161182|2161182|82456077.20|N
NEN|644206104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/03/25|0.00|17.06|16.73|16.97|16.91|.47|3491|95|0|0|0|3491|0|0|0|1964|3491|3491|3491|59043.70|Q
NEOG|640491106|01/03/25|0.00|12.34|11.84|12.24|12.14|.27|15003|302|0|0|0|15003|0|0|0|12771|15003|15003|15003|182200.57|Q
NEON|64051M709|01/03/25|0.00|9.53|8.65|9.23|9.00|1.11|6926|120|0|0|0|6926|0|0|0|1012|6926|6926|6926|62301.87|Q
NEOV|640655106|01/03/25|0.00|5.79|5.59|5.79|5.64|.57|2154|70|0|0|0|2154|0|0|0|933|2154|2154|2154|12158.66|Q
NEOV W|640655114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|01/03/25|18.40|18.88|18.40|18.70|18.70|.52|364235|1348|10|0|2|146507|30074|0|187654|225974|364235|364235|364235|6809457.32|N
NERV|603380205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|01/03/25|0.00|0.00|0.00|0.00|8.49|0.00|74|3|0|0|0|74|0|0|0|74|74|74|74|628.39|Q
NESR W|G6375R115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/03/25|113.40|114.80|112.20|114.73|114.24|2.19|784617|4763|2|0|2|406505|5634|0|372478|426848|784617|784617|784617|89634711.08|N
NETD|G6363K106|01/03/25|0.00|10.80|10.80|10.80|10.80|0.00|8000|5|2|0|0|2800|5200|0|0|0|8000|8000|8000|86400.00|Q
NETD U|G6363K122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|01/03/25|74.38|75.23|74.37|75.23|74.70|1.57|1390|18|0|0|0|1390|0|0|0|1179|1390|1390|1390|103838.73|N
NEU|651587107|01/03/25|510.01|510.01|506.82|506.82|507.54|-3.75|5980|286|1|0|0|2716|3264|0|0|1702|5980|5980|5980|3035098.85|N
NEUE|10920V404|01/03/25|7.33|7.43|7.29|7.31|7.35|-.02|5003|38|0|0|0|5003|0|0|0|1984|5003|5003|5003|36759.71|N
NEUP|64136E102|01/03/25|0.00|0.00|0.00|0.00|2.97|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|8.91|Q
NEWP|64782A107|01/03/25|1.27|1.28|1.25|1.27|1.26|-.02|2311|18|0|0|0|2311|0|0|0|1611|2311|2311|2311|2918.97|A
NEWT|652526203|01/03/25|0.00|12.80|12.74|12.80|12.77|.06|328|22|0|0|0|328|0|0|0|156|328|328|328|4189.21|Q
NEWT H|652526872|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|01/03/25|7.36|7.36|7.01|7.05|7.14|-.15|55483|194|7|0|1|24300|18313|0|12870|6645|55483|55483|55483|396156.65|N
NEXN|89484T104|01/03/25|0.00|10.43|9.99|10.41|10.24|.54|3729|121|0|0|0|3729|0|0|0|2078|3729|3729|3729|38181.52|Q
NEXT|65342K105|01/03/25|0.00|8.48|8.13|8.23|8.24|-.08|18055|223|0|0|0|18055|0|0|0|8866|18055|18055|18055|148791.24|Q
NFBK|66611T108|01/03/25|0.00|0.00|0.00|0.00|11.41|0.00|277|35|0|0|0|277|0|0|0|90|277|277|277|3160.62|Q
NFE|644393100|01/03/25|0.00|16.29|15.80|15.90|15.94|-.41|54115|666|0|0|0|54115|0|0|0|35765|54115|54115|54115|862402.80|Q
NFG|636180101|01/03/25|61.35|61.61|61.06|61.35|61.34|-.01|115215|897|0|1|1|60859|0|5195|49161|67809|115215|115215|115215|7067055.22|N
NFGC|64440N103|01/03/25|1.91|1.91|1.86|1.86|1.88|-.09|5341|22|0|0|0|5341|0|0|0|1430|5341|5341|5341|10060.86|A
NFJ|92840R101|01/03/25|12.74|12.74|12.64|12.67|12.69|-.01|20715|81|1|1|0|12128|2797|5790|0|14266|20715|20715|20715|262839.69|N
NFLT|26923G707|01/03/25|22.54|22.73|22.54|22.57|22.59|.02|900|6|0|0|0|900|0|0|0|600|900|900|900|20329.00|P
NFLU|26923N447|01/03/25|36.85|36.85|36.85|36.85|36.85|.69|400|2|0|0|0|400|0|0|0|0|400|400|400|14740.40|Z
NFLX|64110L106|01/03/25|0.00|897.82|880.58|880.58|887.24|-5.58|24821|1143|0|0|0|24821|0|0|0|12559|24821|24821|24821|22022181.43|Q
NFLY|88634T782|01/03/25|0.00|0.00|0.00|18.20|18.10|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|181.00|P
NFRA|33939L795|01/03/25|54.77|54.77|54.77|54.77|54.77|.33|145|2|0|0|0|145|0|0|0|100|145|145|145|7942.10|P
NFTY|33737J802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/03/25|0.00|36.71|36.71|36.71|36.71|-.38|520|2|0|0|0|520|0|0|0|0|520|520|520|19087.12|Q
NG|66987E206|01/03/25|3.41|3.44|3.39|3.42|3.42|-.03|19339|159|0|0|0|19339|0|0|0|14988|19339|19339|19339|66045.23|A
NGD|644535106|01/03/25|2.62|2.62|2.59|2.60|2.60|-.03|249766|320|34|7|1|83713|103138|46015|16900|161519|249766|249766|249766|649791.36|A
NGG|636274409|01/03/25|59.50|59.50|59.14|59.15|59.25|-.39|74532|948|1|0|1|54714|2936|0|16882|36438|74532|74532|74532|4416040.53|N
NGL|62913M107|01/03/25|5.20|5.37|5.17|5.31|5.30|.13|42394|197|1|1|0|33354|2168|6872|0|4799|42394|42394|42394|224639.13|N
NGL PRB|62913M206|01/03/25|23.67|24.00|23.67|23.90|23.95|.24|2400|21|0|0|0|2400|0|0|0|327|2400|2400|2400|57469.69|N
NGL PRC|62913M305|01/03/25|0.00|23.89|23.89|23.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|01/03/25|0.00|23.66|23.00|23.28|23.19|.66|4406|167|0|0|0|4406|0|0|0|2420|4406|4406|4406|102175.73|Q
NGS|63886Q109|01/03/25|28.40|28.40|27.09|27.74|27.77|-.03|19518|291|2|0|0|12259|7259|0|0|11991|19518|19518|19518|542084.75|N
NGVC|63888U108|01/03/25|41.31|41.88|41.14|41.45|41.48|.18|39017|396|0|0|1|20333|0|0|18684|13821|39017|39017|39017|1618569.50|N
NGVT|45688C107|01/03/25|39.68|39.88|39.08|39.86|39.79|.32|69348|603|0|0|1|30498|0|0|38850|45752|69348|69348|69348|2759364.46|N
NHC|635906100|01/03/25|0.00|0.00|0.00|106.97|107.03|0.00|194|31|0|0|0|194|0|0|0|89|194|194|194|20762.92|A
NHI|63633D104|01/03/25|68.39|69.35|68.20|69.20|69.13|.82|86900|729|0|0|1|34766|0|0|52134|59301|86900|86900|86900|6007003.05|N
NHS|64128C106|01/03/25|7.58|7.63|7.58|7.63|7.61|.06|1950|15|0|0|0|1950|0|0|0|812|1950|1950|1950|14840.09|A
NI|65473P105|01/03/25|36.40|36.69|36.23|36.39|36.40|.03|800257|1664|13|0|3|249717|36209|0|514331|409100|800257|800257|800257|29131260.72|N
NIC|65406E102|01/03/25|103.95|104.32|102.00|104.20|103.91|1.20|15565|346|0|1|0|9653|0|5912|0|4981|15565|15565|15565|1617283.78|N
NICE|653656108|01/03/25|0.00|170.59|168.81|169.81|169.67|.12|2293|116|0|0|0|2293|0|0|0|958|2293|2293|2293|389047.29|Q
NIE|92841M101|01/03/25|23.92|24.18|23.92|24.15|24.04|.24|8599|38|1|0|0|5460|3139|0|0|5028|8599|8599|8599|206703.44|N
NIKL|85208P600|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|01/03/25|8.77|8.84|8.77|8.82|8.80|.09|12249|42|1|0|0|9912|2337|0|0|5364|12249|12249|12249|107758.66|N
NINE|65441V101|01/03/25|1.40|1.59|1.23|1.43|1.38|.20|695316|1349|22|5|4|379413|64689|33431|217783|487299|695316|695316|695316|959344.72|N
NIO|62914V106|01/03/25|4.52|4.66|4.46|4.63|4.58|.08|4681065|2252|143|118|73|556956|460549|838958|2824602|2631648|4681065|4681065|4681065|21444258.98|N
NIOB W|654484153|01/03/25|0.00|0.09|0.09|0.09|0.09|-.01|179|1|0|0|0|179|0|0|0|0|179|179|179|15.72|Q
NIPG|654503101|01/03/25|0.00|7.00|7.00|7.00|7.00|.18|561|13|0|0|0|561|0|0|0|300|561|561|561|3926.45|Q
NISN|G6593L122|01/03/25|0.00|6.32|6.32|6.32|6.37|-.28|120|3|0|0|0|120|0|0|0|120|120|120|120|763.80|Q
NITE|14064D485|01/03/25|0.00|0.00|0.00|30.66|29.79|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|744.75|P
NITO|80512Q402|01/03/25|0.00|3.48|2.00|2.66|2.50|1.60|6342980|25929|26|5|3|6180394|84434|32996|45156|4952648|6342980|6342980|6342980|15829741.74|Q
NIU|65481N100|01/03/25|0.00|1.79|1.70|1.78|1.75|.03|1897|15|0|0|0|1897|0|0|0|450|1897|1897|1897|3316.90|Q
NIVF|G0544E105|01/03/25|0.00|0.41|0.39|0.41|0.40|-.01|2900|28|0|0|0|2900|0|0|0|900|2900|2900|2900|1158.66|Q
NIXT|02072L227|01/03/25|0.00|26.05|26.05|26.05|26.05|.27|500|1|0|0|0|500|0|0|0|500|500|500|500|13025.00|Q
NIXX|75630B402|01/03/25|0.00|0.00|0.00|0.00|6.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|6.03|Q
NJAN|45782C466|01/03/25|48.26|48.41|48.26|48.41|48.37|.39|400|3|0|0|0|400|0|0|0|100|400|400|400|19348.00|Z
NJNK|19761L839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/03/25|46.41|46.84|46.21|46.74|46.72|.31|131245|850|0|1|1|66255|0|5507|59483|52759|131245|131245|131245|6131362.34|N
NJUL|45782C276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/03/25|73.92|74.15|73.01|73.31|73.36|-.36|2192762|6905|30|4|2|855564|88733|23152|1225313|1187758|2192762|2192762|2192762|160869520.24|N
NKGN|65488A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKGN W|65488A119|01/03/25|0.00|0.10|0.10|0.10|0.10|.01|700|1|0|0|0|700|0|0|0|0|700|700|700|70.77|Q
NKLA|654110303|01/03/25|0.00|1.67|1.26|1.58|1.51|.29|196217|809|10|0|0|170049|26168|0|0|103000|196217|196217|196217|296921.13|Q
NKSH|634865109|01/03/25|0.00|0.00|0.00|0.00|27.89|0.00|14|6|0|0|0|14|0|0|0|11|14|14|14|390.51|Q
NKTR|640268108|01/03/25|0.00|1.16|0.96|1.11|1.10|.14|18582|110|0|0|0|18582|0|0|0|10079|18582|18582|18582|20402.16|Q
NKTX|65487U108|01/03/25|0.00|2.57|2.43|2.50|2.49|0.00|16219|129|0|0|0|16219|0|0|0|10469|16219|16219|16219|40451.41|Q
NKX|670651108|01/03/25|12.74|12.88|12.71|12.88|12.78|.08|9586|40|1|0|0|5020|4566|0|0|2603|9586|9586|9586|122481.13|N
NL|629156407|01/03/25|7.64|7.81|7.52|7.74|7.70|.08|7443|120|1|0|0|4829|2614|0|0|4417|7443|7443|7443|57317.25|N
NLOP|64110Y108|01/03/25|30.55|31.12|30.44|30.90|30.82|.43|20321|273|0|1|0|12212|0|8109|0|7650|20321|20321|20321|626316.74|N
NLR|92189F601|01/03/25|85.42|87.57|85.42|87.27|86.71|3.30|4273|52|0|0|0|4273|0|0|0|2234|4273|4273|4273|370526.92|P
NLSP|H57830137|01/03/25|0.00|2.07|2.02|2.07|2.05|2.07|339|4|0|0|0|339|0|0|0|119|339|339|339|694.01|Q
NLSP W|H57830111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/03/25|18.44|19.04|18.42|18.98|18.92|.60|2068340|1857|96|26|9|669384|287166|172443|939347|975018|2068340|2068340|2068340|39134972.38|N
NLY PRF|035710870|01/03/25|25.88|25.88|25.75|25.75|25.84|-.13|7996|42|0|0|0|7996|0|0|0|3475|7996|7996|7996|206604.24|N
NLY PRG|035710862|01/03/25|25.43|25.49|25.43|25.47|25.46|-.01|1048|7|0|0|0|1048|0|0|0|426|1048|1048|1048|26684.90|N
NLY PRI|035710847|01/03/25|25.79|25.79|25.60|25.62|25.67|-.05|7628|101|0|0|0|7628|0|0|0|478|7628|7628|7628|195785.59|N
NMAI|670750108|01/03/25|12.11|12.18|12.09|12.18|12.11|.09|7240|111|0|0|0|7240|0|0|0|2406|7240|7240|7240|87694.56|N
NMB|82889N442|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|01/03/25|10.69|10.79|10.69|10.76|10.75|.06|32424|144|0|1|0|27322|0|5102|0|5369|32424|32424|32424|348623.76|N
NMFC|647551100|01/03/25|0.00|11.39|11.30|11.34|11.35|-.01|5893|83|0|0|0|5893|0|0|0|2534|5893|5893|5893|66894.02|Q
NMG|66979W842|01/03/25|1.60|1.76|1.58|1.76|1.61|.17|76019|467|2|1|0|62519|7500|6000|0|9765|76019|76019|76019|122684.63|N
NMHI|63903P209|01/03/25|0.00|2.12|2.03|2.03|2.07|-.20|2199|34|0|0|0|2199|0|0|0|855|2199|2199|2199|4558.71|Q
NMHI W|63903P118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|01/03/25|9.51|9.55|9.51|9.54|9.53|.04|2849|10|0|0|0|2849|0|0|0|1039|2849|2849|2849|27144.55|N
NMIH|629209305|01/03/25|0.00|36.92|36.56|36.89|36.80|.39|2494|113|0|0|0|2494|0|0|0|1086|2494|2494|2494|91789.36|Q
NML|64129H104|01/03/25|8.92|8.99|8.91|8.93|8.95|.03|2456|29|0|0|0|2456|0|0|0|350|2456|2456|2456|21977.40|A
NMM|Y62267409|01/03/25|46.96|46.96|45.34|45.69|45.82|-.82|27645|268|1|0|0|24520|3125|0|0|11181|27645|27645|27645|1266738.34|N
NMR|65535H208|01/03/25|5.83|5.86|5.79|5.84|5.84|.03|101476|305|4|0|1|58108|13123|0|30245|46402|101476|101476|101476|592251.85|N
NMRA|640979100|01/03/25|0.00|2.47|2.15|2.19|2.25|.23|169534|1189|2|0|0|162474|7060|0|0|69383|169534|169534|169534|381564.01|Q
NMRK|65158N102|01/03/25|0.00|12.76|12.52|12.72|12.68|.18|11111|151|0|0|0|11111|0|0|0|3102|11111|11111|11111|140913.92|Q
NMS|670734102|01/03/25|12.31|12.48|12.31|12.42|12.45|.11|596|9|0|0|0|596|0|0|0|0|596|596|596|7419.20|N
NMT|67061E104|01/03/25|11.50|11.51|11.50|11.51|11.50|.02|9541|24|0|0|0|9541|0|0|0|101|9541|9541|9541|109722.58|N
NMZ|670682103|01/03/25|10.98|11.04|10.97|10.99|11.00|.04|32781|147|1|1|0|23809|3400|5572|0|15557|32781|32781|32781|360670.13|N
NN|65345N106|01/03/25|0.00|16.27|15.99|16.10|16.13|.15|6747|150|0|0|0|6747|0|0|0|4861|6747|6747|6747|108795.61|Q
NNAV W|65345N114|01/03/25|0.00|6.13|5.96|6.01|6.04|.02|2905|23|0|0|0|2905|0|0|0|1244|2905|2905|2905|17533.87|Q
NNBR|629337106|01/03/25|0.00|3.32|3.27|3.29|3.29|.12|662|15|0|0|0|662|0|0|0|385|662|662|662|2178.54|Q
NNDM|63008G203|01/03/25|0.00|2.52|2.44|2.50|2.47|-.02|49596|210|0|0|0|49596|0|0|0|24630|49596|49596|49596|122718.13|Q
NNE|63010H108|01/03/25|0.00|27.31|23.94|27.02|26.34|3.08|27590|364|0|0|0|27590|0|0|0|14662|27590|27590|27590|726762.01|Q
NNI|64031N108|01/03/25|106.53|106.53|105.85|106.40|106.32|.71|15005|298|0|1|0|7447|0|7558|0|9814|15005|15005|15005|1595317.09|N
NNN|637417106|01/03/25|40.16|40.51|40.00|40.38|40.35|.27|201312|989|1|1|1|105924|2126|8497|84765|102915|201312|201312|201312|8123732.05|N
NNOV|45784N874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/03/25|0.00|9.67|8.59|9.24|9.20|.34|95442|883|0|1|0|88442|0|7000|0|68110|95442|95442|95442|877826.67|Q
NNVC|630087302|01/03/25|1.44|1.49|1.44|1.49|1.47|.07|2563|12|0|0|0|2563|0|0|0|2263|2563|2563|2563|3763.19|A
NNY|67062M105|01/03/25|8.17|8.17|8.16|8.17|8.17|.05|2305|10|0|0|0|2305|0|0|0|1086|2305|2305|2305|18828.34|N
NOA|656811106|01/03/25|21.90|21.90|21.53|21.77|21.69|.05|8091|158|0|0|0|8091|0|0|0|5001|8091|8091|8091|175532.88|N
NOAH|65487X102|01/03/25|11.21|11.21|10.74|11.03|10.93|-.18|39036|511|1|0|0|35709|3327|0|0|6892|39036|39036|39036|426572.69|N
NOBL|74348A467|01/03/25|99.21|99.62|98.70|99.44|99.36|.60|15219|120|0|0|0|15219|0|0|0|9284|15219|15219|15219|1512152.87|Z
NOC|666807102|01/03/25|467.56|469.34|466.47|467.82|467.65|-.19|212304|2106|1|1|2|89782|4522|8142|109858|74209|212304|212304|212304|99283278.32|N
NOCT|45782C615|01/03/25|51.56|51.56|51.56|51.56|51.56|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|5156.00|Z
NODK|65342T106|01/03/25|0.00|0.00|0.00|0.00|15.49|0.00|24|5|0|0|0|24|0|0|0|9|24|24|24|371.75|Q
NOEM U|12664M202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/03/25|38.02|38.53|37.99|38.30|38.29|.54|303319|1600|2|0|2|143693|4488|0|155138|221420|303319|303319|303319|11614687.06|N
NOK|654902204|01/03/25|4.43|4.50|4.42|4.48|4.47|.02|995807|968|35|36|10|212943|122307|262453|398104|742852|995807|995807|995807|4449330.08|N
NOM|67060Q108|01/03/25|11.85|12.08|11.85|11.95|12.04|.10|736|10|0|0|0|736|0|0|0|260|736|736|736|8858.22|N
NOMD|G6564A105|01/03/25|16.65|16.65|16.42|16.43|16.46|-.23|86559|518|1|0|1|37745|2751|0|46063|40671|86559|86559|86559|1424977.01|N
NORW|37950E101|01/03/25|23.97|23.97|23.97|23.97|23.97|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2397.00|P
NOTE|337655104|01/03/25|1.03|1.32|1.01|1.25|1.21|.21|992544|1513|64|13|11|537742|181295|83951|189556|606512|992544|992544|992544|1204059.63|N
NOTE WS|337655112|01/03/25|0.19|0.37|0.19|0.26|0.28|.10|8659|46|0|0|0|8659|0|0|0|2305|8659|8659|8659|2392.82|N
NOTV|45783Q100|01/03/25|0.00|5.12|4.25|5.04|4.77|.91|8324|204|0|0|0|8324|0|0|0|3006|8324|8324|8324|39689.22|Q
NOV|62955J103|01/03/25|14.80|14.81|14.53|14.78|14.75|.08|753291|1174|21|2|3|321901|61248|11241|358901|368904|753291|753291|753291|11111079.63|N
NOVA|86745K104|01/03/25|4.04|4.40|3.94|4.26|4.26|.26|1640824|2162|97|24|6|674427|297880|157958|510559|827875|1640824|1640824|1640824|6992431.39|N
NOVM|33740U521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/03/25|0.00|152.54|151.37|152.54|152.02|1.86|963|36|0|0|0|963|0|0|0|717|963|963|963|146393.04|Q
NOVZ|53656F680|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|01/03/25|1059.30|1074.11|1057.58|1073.77|1072.04|19.43|268292|2680|0|1|1|74883|0|5383|188026|120245|268292|268292|268292|287619545.36|N
NPCE|641288105|01/03/25|0.00|11.66|11.66|11.66|11.66|11.66|305|19|0|0|0|305|0|0|0|156|305|305|305|3556.18|Q
NPCT|67080D103|01/03/25|10.73|10.73|10.64|10.66|10.71|.05|15333|30|0|0|1|5019|0|0|10314|4863|15333|15333|15333|164178.51|N
NPFD|67080R102|01/03/25|18.45|18.81|18.45|18.81|18.62|.38|5605|31|0|0|0|5605|0|0|0|513|5605|5605|5605|104345.90|N
NPK|637215104|01/03/25|96.47|96.51|95.67|96.11|96.00|-.51|9776|242|1|0|0|6497|3279|0|0|6842|9776|9776|9776|938465.36|N
NPKI|651718504|01/03/25|7.68|7.79|7.58|7.74|7.73|.10|95492|496|1|0|1|47351|2576|0|45565|75361|95492|95492|95492|737676.99|N
NPO|29355X107|01/03/25|169.93|171.39|168.66|170.90|170.72|1.73|26097|366|0|0|1|9409|0|0|16688|12053|26097|26097|26097|4455282.55|N
NPV|67064R102|01/03/25|12.61|12.66|12.61|12.66|12.62|0.00|1507|8|0|0|0|1507|0|0|0|401|1507|1507|1507|19024.89|N
NPWR|64107A105|01/03/25|10.88|11.27|10.47|11.24|10.99|.45|206620|953|6|2|2|115161|19173|14837|57449|105461|206620|206620|206620|2270171.78|N
NPWR WS|64107A113|01/03/25|3.47|3.70|3.40|3.70|3.48|.07|1800|8|0|0|0|1800|0|0|0|200|1800|1800|1800|6265.00|N
NQP|670972108|01/03/25|11.36|11.43|11.36|11.40|11.38|.06|16426|56|2|0|0|8924|7502|0|0|1267|16426|16426|16426|187006.93|N
NRC|637372202|01/03/25|0.00|0.00|0.00|0.00|17.73|0.00|382|31|0|0|0|382|0|0|0|226|382|382|382|6772.12|Q
NRDS|64082B102|01/03/25|0.00|13.66|12.99|13.66|13.41|.15|2914|73|0|0|0|2914|0|0|0|1467|2914|2914|2914|39083.13|Q
NRDY|64081V109|01/03/25|1.59|1.66|1.57|1.63|1.62|.06|302142|572|25|4|1|128932|81391|25178|66641|163366|302142|302142|302142|489068.59|N
NREF|65342V101|01/03/25|15.75|16.00|15.75|15.83|15.84|.08|7814|106|1|0|0|5696|2118|0|0|1621|7814|7814|7814|123806.49|N
NREF PRA|65342V408|01/03/25|23.73|24.06|23.73|24.06|23.91|.15|979|7|0|0|0|979|0|0|0|200|979|979|979|23410.34|N
NRES|23306X837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/03/25|93.93|100.66|93.69|98.50|98.26|5.75|673702|3917|3|0|2|291124|11233|0|371345|311024|673702|673702|673702|66199028.14|N
NRGV|29280W109|01/03/25|2.31|2.56|2.24|2.53|2.47|.23|487449|968|20|7|4|255111|65188|52437|114713|141950|487449|487449|487449|1205654.78|N
NRIM|666762109|01/03/25|0.00|77.15|76.26|77.15|76.81|.23|1537|140|0|0|0|1537|0|0|0|1120|1537|1537|1537|118051.33|Q
NRIX|67080M103|01/03/25|0.00|20.04|19.49|19.70|19.79|.18|3137|93|0|0|0|3137|0|0|0|1945|3137|3137|3137|62085.24|Q
NRK|670656107|01/03/25|10.55|10.57|10.54|10.56|10.55|.04|13683|43|0|0|0|13683|0|0|0|3387|13683|13683|13683|144355.24|N
NRO|64190A103|01/03/25|3.58|3.58|3.58|3.58|3.58|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|358.00|A
NRP|63900P608|01/03/25|107.40|112.42|107.40|111.00|110.88|3.60|3413|46|0|0|0|3413|0|0|0|1784|3413|3413|3413|378449.45|N
NRSH|886364272|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/03/25|4.56|4.90|4.56|4.75|4.70|.24|21421|79|2|0|0|17030|4391|0|0|4399|21421|21421|21421|100740.81|N
NRUC|637432105|01/03/25|23.49|23.76|23.47|23.69|23.65|.25|8159|61|0|0|0|8159|0|0|0|625|8159|8159|8159|192952.84|N
NRXP|629444209|01/03/25|0.00|3.71|2.61|2.69|3.02|-.30|16247|759|0|0|0|16247|0|0|0|11779|16247|16247|16247|48992.29|Q
NRXS|64134X201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|01/03/25|37.37|38.34|37.37|38.24|38.21|.84|192600|1114|3|0|1|62511|10138|0|119951|126231|192600|192600|192600|7358449.43|N
NSA PRA|637870205|01/03/25|21.69|22.12|21.69|22.12|22.01|.34|355|7|0|0|0|355|0|0|0|54|355|355|355|7815.26|N
NSA PRB|637870304|01/03/25|21.54|21.57|21.54|21.54|21.58|-.02|473|5|0|0|0|473|0|0|0|0|473|473|473|10207.24|N
NSC|655844108|01/03/25|235.07|236.99|233.96|235.88|235.88|1.28|206452|1765|1|0|1|90294|3936|0|112222|76797|206452|206452|206452|48698070.68|N
NSEP|45784N205|01/03/25|25.71|25.71|25.71|25.71|25.71|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2571.00|Z
NSIT|45765U103|01/03/25|0.00|150.79|148.32|149.20|149.56|-.31|3971|164|0|0|0|3971|0|0|0|2044|3971|3971|3971|593887.93|Q
NSP|45778Q107|01/03/25|75.52|78.73|75.52|78.48|78.20|2.97|84075|1097|0|0|1|47915|0|0|36160|53357|84075|84075|84075|6574866.36|N
NSSC|630402105|01/03/25|0.00|35.61|35.44|35.61|35.56|.60|1519|64|0|0|0|1519|0|0|0|1106|1519|1519|1519|54013.15|Q
NSTS|6293JP109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSYS|656553104|01/03/25|0.00|0.00|0.00|0.00|10.63|0.00|9|7|0|0|0|9|0|0|0|3|9|9|9|95.69|Q
NTAP|64110D104|01/03/25|0.00|116.95|116.20|116.95|116.69|1.02|7223|203|0|0|0|7223|0|0|0|5645|7223|7223|7223|842867.85|Q
NTB|G0772R208|01/03/25|36.53|36.83|36.19|36.72|36.67|.37|27555|303|0|0|1|15508|0|0|12047|13248|27555|27555|27555|1010529.97|N
NTCL|G6427C108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|01/03/25|0.00|21.71|21.27|21.71|21.57|.13|1818|43|0|0|0|1818|0|0|0|567|1818|1818|1818|39222.60|Q
NTES|64110W102|01/03/25|0.00|88.64|88.15|88.33|88.47|.57|5168|330|0|0|0|5168|0|0|0|3682|5168|5168|5168|457213.55|Q
NTGR|64111Q104|01/03/25|0.00|27.55|27.04|27.55|27.23|.44|1223|85|0|0|0|1223|0|0|0|985|1223|1223|1223|33306.19|Q
NTIC|665809109|01/03/25|0.00|0.00|0.00|0.00|13.42|0.00|221|5|0|0|0|221|0|0|0|185|221|221|221|2965.39|Q
NTIP|64121N109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/03/25|0.00|12.48|11.94|12.13|12.18|-.08|42258|766|0|0|0|42258|0|0|0|36382|42258|42258|42258|514506.91|Q
NTNX|67059N108|01/03/25|0.00|62.90|61.63|62.72|62.43|1.44|8780|226|0|0|0|8780|0|0|0|7611|8780|8780|8780|548123.13|Q
NTR|67077M108|01/03/25|45.28|47.32|45.28|46.83|46.70|1.55|552463|2801|4|0|2|365698|12518|0|174247|343230|552463|552463|552463|25800159.64|N
NTRA|632307104|01/03/25|0.00|167.60|163.55|167.60|165.60|6.91|10390|418|0|0|0|10390|0|0|0|7453|10390|10390|10390|1720556.73|Q
NTRS|665859104|01/03/25|0.00|103.16|102.13|103.13|102.65|.14|5252|181|0|0|0|5252|0|0|0|2722|5252|5252|5252|539128.29|Q
NTRS O|665859856|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/03/25|14.04|14.08|13.88|13.99|13.98|.05|207010|811|3|0|1|82622|10163|0|114225|75065|207010|207010|207010|2893824.22|N
NTSX|97717Y790|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/03/25|0.00|2.60|2.60|2.60|2.60|2.60|201|3|0|0|0|201|0|0|0|0|201|201|201|522.64|Q
NTWO U|G6439S125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/03/25|4.52|4.82|4.52|4.75|4.72|.10|719|46|0|0|0|719|0|0|0|345|719|719|719|3397.14|N
NU|G6683N103|01/03/25|10.68|11.05|10.68|10.97|10.95|.34|7756300|3822|287|131|86|1151212|933397|930807|4740884|4559157|7756300|7756300|7756300|84906174.57|N
NUAG|67092P102|01/03/25|20.62|20.62|20.62|20.62|20.62|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2062.00|P
NUBD|67092P870|01/03/25|21.74|21.74|21.73|21.73|21.74|-.02|348|3|0|0|0|348|0|0|0|248|348|348|348|7564.98|P
NUDM|67092P805|01/03/25|30.05|30.17|30.05|30.17|30.12|.03|600|4|0|0|0|600|0|0|0|600|600|600|600|18074.50|Z
NUDV|67092P813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/03/25|114.86|115.98|112.25|115.45|115.10|.97|624623|3628|4|0|2|261801|16728|0|346094|239725|624623|624623|624623|71894587.74|N
NUEM|67092P888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/03/25|35.29|35.29|35.29|35.29|35.29|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|3529.00|P
NUGT|25460G781|01/03/25|37.85|37.85|37.29|37.34|37.54|-.67|26161|301|0|0|0|26161|0|0|0|15825|26161|26161|26161|982046.36|P
NUHY|67092P854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKK|67054R203|01/03/25|0.00|25.76|22.94|22.94|24.36|-6.13|2139|94|0|0|0|2139|0|0|0|1090|2139|2139|2139|52106.84|Q
NUKK W|67054R112|01/03/25|0.00|0.16|0.15|0.15|0.15|-.04|1585|15|0|0|0|1585|0|0|0|46|1585|1585|1585|240.76|Q
NUKZ|301505475|01/03/25|43.46|44.09|43.46|44.09|43.70|2.71|375|6|0|0|0|375|0|0|0|175|375|375|375|16388.53|P
NULC|67092P862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|01/03/25|39.40|39.64|39.26|39.61|39.56|.32|9318|66|0|0|0|9318|0|0|0|6258|9318|9318|9318|368609.74|Z
NUMG|67092P409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|01/03/25|0.00|0.00|0.00|34.31|31.76|-.30|9|1|0|0|0|9|0|0|0|0|9|9|9|285.84|Z
NURO|641255880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/03/25|7.75|8.21|7.43|7.53|7.74|.97|649108|2517|10|3|4|415068|33997|22291|177752|275821|649108|649108|649108|5027152.22|N
NUSA|67092P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/03/25|42.17|42.46|42.17|42.42|42.37|.68|984|11|0|0|0|984|0|0|0|881|984|984|984|41696.69|Z
NUTX|67079U306|01/03/25|0.00|0.00|0.00|0.00|35.40|0.00|737|30|0|0|0|737|0|0|0|485|737|737|737|26086.46|Q
NUV|670928100|01/03/25|8.70|8.72|8.67|8.70|8.69|.03|48878|85|2|2|0|30510|4966|13402|0|17512|48878|48878|48878|424883.95|N
NUVB|67080N101|01/03/25|2.63|2.89|2.61|2.89|2.84|.30|586657|490|30|2|3|178511|82741|14077|311328|343766|586657|586657|586657|1664143.18|N
NUVB WS|67080N119|01/03/25|0.25|0.33|0.25|0.33|0.28|-.04|315|3|0|0|0|315|0|0|0|100|315|315|315|88.50|N
NUVL|670703107|01/03/25|0.00|81.17|80.25|80.73|80.88|.64|3906|171|0|0|0|3906|0|0|0|2901|3906|3906|3906|315912.98|Q
NUW|670695105|01/03/25|13.75|13.75|13.66|13.66|13.70|.02|4180|27|0|0|0|4180|0|0|0|1112|4180|4180|4180|57278.86|N
NUWE|67113Y603|01/03/25|0.00|1.19|1.19|1.19|1.17|.01|175|4|0|0|0|175|0|0|0|175|175|175|175|205.25|Q
NVA|66982D104|01/03/25|0.00|17.27|15.89|17.27|16.34|17.27|3936|156|0|0|0|3936|0|0|0|3336|3936|3936|3936|64327.74|Q
NVAW W|66982D112|01/03/25|0.00|9.70|8.28|9.70|8.88|1.31|901|9|0|0|0|901|0|0|0|0|901|901|901|7997.70|Q
NVAX|670002401|01/03/25|0.00|8.86|8.53|8.84|8.74|.27|27484|351|0|0|0|27484|0|0|0|14300|27484|27484|27484|240164.28|Q
NVBT|00888H851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/03/25|0.00|30.54|30.00|30.20|30.22|.20|5952|198|0|0|0|5952|0|0|0|3709|5952|5952|5952|179882.35|Q
NVCT|67080T108|01/03/25|0.00|5.75|5.68|5.70|5.70|.27|8674|93|0|0|0|8674|0|0|0|1168|8674|8674|8674|49483.73|Q
NVD|38747R629|01/03/25|0.00|26.51|25.61|25.75|26.00|-2.43|12847|76|0|0|0|12847|0|0|0|12081|12847|12847|12847|333961.67|Q
NVDA|67066G104|01/03/25|0.00|144.89|139.75|144.51|143.50|6.18|3741888|27998|18|3|1|3658384|51451|18553|13500|1445147|3741888|3741888|3741888|536963508.77|Q
NVDD|25461A700|01/03/25|0.00|6.18|5.98|5.99|6.02|-.29|700984|280|81|26|7|147155|279083|176591|98155|687594|700984|700984|700984|4220397.41|Q
NVDG|882927676|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|01/03/25|0.00|76.92|71.80|76.61|75.64|6.26|400360|3143|3|0|0|391786|8574|0|0|162121|400360|400360|400360|30281867.67|Q
NVDQ|26923N488|01/03/25|3.05|3.05|2.83|2.84|2.88|-.29|1234391|490|98|50|19|161530|347410|394945|330506|1091225|1234391|1234391|1234391|3552361.15|Z
NVDS|46144X370|01/03/25|0.00|23.29|22.58|22.68|22.76|-1.60|82961|241|0|0|0|82961|0|0|0|65960|82961|82961|82961|1888264.67|Q
NVDU|25461A833|01/03/25|0.00|108.36|104.08|108.04|105.99|9.84|6428|93|0|0|0|6428|0|0|0|4430|6428|6428|6428|681303.02|Q
NVDX|26923N819|01/03/25|15.26|16.28|15.26|16.18|16.03|1.28|228111|577|12|2|0|181224|35115|11772|0|154659|228111|228111|228111|3656658.88|Z
NVDY|88634T774|01/03/25|23.16|23.60|23.15|23.59|23.49|-.28|52174|277|0|0|0|52174|0|0|0|41518|52174|52174|52174|1225733.59|P
NVEC|629445206|01/03/25|0.00|0.00|0.00|0.00|85.96|0.00|120|7|0|0|0|120|0|0|0|93|120|120|120|10314.80|Q
NVEE|62945V109|01/03/25|0.00|18.77|18.46|18.77|18.66|.24|1947|50|0|0|0|1947|0|0|0|1277|1947|1947|1947|36328.25|Q
NVG|67071L106|01/03/25|12.47|12.51|12.45|12.49|12.48|.05|70550|226|0|1|0|61962|0|8588|0|20833|70550|70550|70550|880127.88|N
NVGS|Y62132108|01/03/25|16.03|16.03|15.66|15.79|15.80|-.26|56278|489|1|0|1|37617|2350|0|16311|23484|56278|56278|56278|889137.86|N
NVIR|53656G514|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|01/03/25|0.00|207.11|206.12|206.12|206.38|-.50|2330|159|0|0|0|2330|0|0|0|1712|2330|2330|2330|480864.39|Q
NVNI|G50716102|01/03/25|0.00|2.66|2.60|2.60|2.63|-.35|300|3|0|0|0|300|0|0|0|300|300|300|300|788.00|Q
NVNI W|G50716110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/03/25|0.00|3.57|3.35|3.35|3.49|3.35|2283|26|0|0|0|2283|0|0|0|21|2283|2283|2283|7959.11|Q
NVO|670100205|01/03/25|87.34|88.18|87.34|87.65|87.68|.13|588113|3674|2|0|2|346709|4447|0|236957|241830|588113|588113|588113|51567264.55|N
NVOX|88636J246|01/03/25|12.21|12.21|12.20|12.20|12.21|.67|3200|2|0|0|0|3200|0|0|0|3200|3200|3200|3200|39059.20|P
NVR|62944T105|01/03/25|8000.00|8148.00|8000.00|8070.60|8080.48|80.71|6591|1007|1|0|0|3449|3142|0|0|2067|6591|6591|6591|53258448.70|N
NVRI|415864107|01/03/25|8.52|8.52|8.29|8.33|8.36|.04|278474|774|3|0|2|134881|9242|0|134351|155163|278474|278474|278474|2328219.40|N
NVRO|64157F103|01/03/25|3.73|3.94|3.68|3.71|3.74|0.00|190220|595|2|0|1|132446|4594|0|53180|73894|190220|190220|190220|712190.14|N
NVS|66987V109|01/03/25|97.36|97.90|97.20|97.64|97.60|.50|231803|1794|1|1|1|165996|2060|8440|55307|85678|231803|231803|231803|22623800.89|N
NVST|29415F104|01/03/25|19.03|19.29|18.78|19.03|19.03|-.08|552679|2052|8|3|2|232759|20714|22087|277119|340787|552679|552679|552679|10517159.08|N
NVT|G6700G107|01/03/25|68.98|70.77|68.93|70.65|70.36|2.19|264509|1511|0|0|2|109501|0|0|155008|183872|264509|264509|264509|18611756.41|N
NVTS|63942X106|01/03/25|0.00|3.99|3.58|3.99|3.88|.50|65318|433|0|0|0|65318|0|0|0|30710|65318|65318|65318|253677.16|Q
NVVE|67079Y308|01/03/25|0.00|0.00|0.00|0.00|3.87|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|108.22|Q
NVVE W|67079Y118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/03/25|0.00|1.98|1.93|1.98|1.97|.08|2695|29|0|0|0|2695|0|0|0|2142|2695|2695|2695|5298.82|Q
NWBI|667340103|01/03/25|0.00|13.15|12.77|13.14|12.98|.17|11377|159|0|0|0|11377|0|0|0|8050|11377|11377|11377|147658.46|Q
NWE|668074305|01/03/25|0.00|53.16|53.16|53.16|53.17|.15|421|31|0|0|0|421|0|0|0|321|421|421|421|22384.32|Q
NWFL|669549107|01/03/25|0.00|0.00|0.00|0.00|26.35|0.00|14|3|0|0|0|14|0|0|0|11|14|14|14|368.86|Q
NWG|639057207|01/03/25|10.15|10.20|10.07|10.19|10.16|.19|472170|723|37|12|4|189026|112613|80766|89765|349238|472170|472170|472170|4795428.72|N
NWGL|63903R106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/03/25|0.00|10.01|9.73|9.99|9.89|.01|55935|463|1|0|0|53619|2316|0|0|36895|55935|55935|55935|553134.81|Q
NWLG|67092P847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|01/03/25|39.75|39.75|39.35|39.69|39.66|.17|53465|440|1|0|1|22340|2476|0|28649|37734|53465|53465|53465|2120275.99|N
NWPX|667746101|01/03/25|0.00|46.94|46.94|46.94|47.33|-.37|325|42|0|0|0|325|0|0|0|212|325|325|325|15383.51|Q
NWS|65249B208|01/03/25|0.00|30.50|30.28|30.50|30.36|.12|3259|88|0|0|0|3259|0|0|0|2206|3259|3259|3259|98949.19|Q
NWSA|65249B109|01/03/25|0.00|27.56|27.20|27.56|27.42|.09|19535|250|0|0|0|19535|0|0|0|12155|19535|19535|19535|535607.17|Q
NX|747619104|01/03/25|23.64|23.71|23.22|23.51|23.53|-.01|113021|667|1|0|1|43374|2180|0|67467|73899|113021|113021|113021|2659307.49|N
NXC|67063R103|01/03/25|12.97|13.07|12.94|13.02|12.98|-.01|7122|22|0|0|0|7122|0|0|0|487|7122|7122|7122|92446.33|N
NXDT|65340G205|01/03/25|6.03|6.13|5.93|6.08|6.05|.09|44164|321|0|0|1|30124|0|0|14040|24896|44164|44164|44164|267298.52|N
NXDT PRA|65340G304|01/03/25|16.11|16.11|15.48|15.48|15.90|-.66|41|5|0|0|0|41|0|0|0|2|41|41|41|651.81|N
NXE|65340P106|01/03/25|7.30|7.47|7.16|7.44|7.36|.15|1259635|1861|82|27|6|539214|266493|172928|281000|700084|1259635|1259635|1259635|9266165.10|N
NXG|231647207|01/03/25|47.67|48.54|47.45|48.40|48.03|1.55|7911|57|0|0|0|7911|0|0|0|4428|7911|7911|7911|379974.44|N
NXGL|65344E107|01/03/25|0.00|3.58|3.58|3.58|3.64|-.12|623|25|0|0|0|623|0|0|0|114|623|623|623|2269.85|Q
NXJ|67069Y102|01/03/25|12.16|12.18|12.12|12.18|12.15|.08|8902|44|1|0|0|6637|2265|0|0|1610|8902|8902|8902|108198.51|N
NXL|65345B201|01/03/25|0.00|3.09|3.01|3.05|3.04|-.15|1280|25|0|0|0|1280|0|0|0|800|1280|1280|1280|3895.95|Q
NXN|67063V104|01/03/25|11.46|11.52|11.46|11.50|11.50|.07|1606|12|0|0|0|1606|0|0|0|568|1606|1606|1606|18465.87|N
NXP|67062F100|01/03/25|15.11|15.20|14.85|14.93|14.98|-.02|11551|37|2|0|0|6172|5379|0|0|6444|11551|11551|11551|173065.42|N
NXPI|N6596X109|01/03/25|0.00|209.80|205.24|208.84|208.30|2.72|18429|508|0|0|0|18429|0|0|0|11530|18429|18429|18429|3838744.72|Q
NXPL|68557F209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/03/25|40.99|41.59|40.90|41.59|41.45|.57|36313|440|0|0|1|20826|0|0|15487|21335|36313|36313|36313|1505303.27|N
NXST|65336K103|01/03/25|0.00|160.87|158.63|160.84|160.17|1.44|779|65|0|0|0|779|0|0|0|484|779|779|779|124768.78|Q
NXT|65290E101|01/03/25|0.00|40.39|39.50|39.66|39.85|.15|17336|332|0|0|0|17336|0|0|0|12596|17336|17336|17336|690846.72|Q
NXTE|46144X586|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTI|82889N475|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTV|82889N467|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D204|01/03/25|0.00|0.72|0.64|0.72|0.68|-.24|8438|137|0|0|0|8438|0|0|0|4471|8438|8438|8438|5703.65|Q
NYAX|M7S750159|01/03/25|0.00|31.08|31.08|31.08|31.08|2.38|218|5|0|0|0|218|0|0|0|0|218|218|218|6774.72|Q
NYC|649439304|01/03/25|8.54|9.09|8.54|8.99|8.93|.31|783|10|0|0|0|783|0|0|0|117|783|783|783|6994.62|N
NYF|464288323|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYMT|649604840|01/03/25|0.00|6.37|6.18|6.32|6.28|.18|6004|91|0|0|0|6004|0|0|0|4718|6004|6004|6004|37702.21|Q
NYMT M|649604873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYT|650111107|01/03/25|52.33|53.05|52.21|52.89|52.85|.58|283609|1543|2|0|1|157052|5641|0|120916|102742|283609|283609|283609|14988461.23|N
NYXH|B6S7WD106|01/03/25|0.00|0.00|0.00|0.00|9.14|0.00|54|3|0|0|0|54|0|0|0|54|54|54|54|493.60|Q
NZF|67070X101|01/03/25|12.38|12.44|12.37|12.42|12.40|.08|128875|277|8|0|1|95452|21471|0|11952|52275|128875|128875|128875|1598622.96|N
O|756109104|01/03/25|52.60|53.31|52.55|53.28|53.16|.68|1215497|3982|12|3|2|401761|34913|16535|762288|583508|1215497|1215497|1215497|64618386.67|N
OABI|68218J103|01/03/25|0.00|3.68|3.55|3.68|3.65|.16|4868|77|0|0|0|4868|0|0|0|2610|4868|4868|4868|17777.11|Q
OABI W|68218J111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/03/25|32.25|32.27|32.25|32.27|32.26|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|6452.00|P
OAK PRA|674001300|01/03/25|21.78|22.28|21.67|22.28|21.98|.63|3590|40|0|0|0|3590|0|0|0|1392|3590|3590|3590|78896.91|N
OAK PRB|674001409|01/03/25|20.90|21.33|20.90|21.33|21.15|.48|1827|10|0|0|0|1827|0|0|0|0|1827|1827|1827|38638.86|N
OAKM|41456U106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/03/25|0.00|0.00|0.00|10.20|10.62|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|339.84|P
OASC|90470L295|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|01/03/25|0.00|7.14|6.92|7.14|7.07|.15|1946|40|0|0|0|1946|0|0|0|692|1946|1946|1946|13755.47|Q
OBDC|69121K104|01/03/25|15.29|15.33|15.22|15.26|15.27|-.01|513628|744|19|9|3|157443|58197|66732|231256|157863|513628|513628|513628|7844746.95|N
OBDE|69122G102|01/03/25|14.72|14.73|14.66|14.71|14.71|.04|73238|461|1|0|1|51421|3634|0|18183|24282|73238|73238|73238|1077003.89|N
OBE|674482203|01/03/25|6.01|6.01|5.86|5.86|5.90|-.10|12098|128|0|0|0|12098|0|0|0|8608|12098|12098|12098|71377.46|A
OBIL|74933W478|01/03/25|0.00|50.04|50.04|50.04|50.04|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5003.50|Q
OBIO|68572M106|01/03/25|0.00|5.67|5.54|5.67|5.64|.39|853|85|0|0|0|853|0|0|0|285|853|853|853|4815.18|Q
OBK|68621T102|01/03/25|33.38|33.42|32.61|33.39|33.21|.09|36315|529|0|0|1|22324|0|0|13991|18241|36315|36315|36315|1205844.27|N
OBLG|674434303|01/03/25|0.00|0.00|0.00|0.00|3.73|0.00|1159|110|0|0|0|1159|0|0|0|239|1159|1159|1159|4324.59|Q
OBND|78470P804|01/03/25|25.78|25.79|25.78|25.79|25.78|-.11|275|3|0|0|0|275|0|0|0|75|275|275|275|7090.00|Z
OBOR|500767868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/03/25|0.00|0.00|0.00|0.00|54.30|0.00|709|365|0|0|0|709|0|0|0|152|709|709|709|38495.23|Q
OC|690742101|01/03/25|169.33|172.18|169.22|172.14|171.82|2.85|128691|1300|1|0|1|57765|4640|0|66286|50898|128691|128691|128691|22111959.13|N
OCC|683827208|01/03/25|0.00|4.66|4.50|4.50|4.56|.18|894|8|0|0|0|894|0|0|0|389|894|894|894|4079.54|Q
OCCI|67111Q107|01/03/25|0.00|7.21|7.19|7.21|7.20|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1439.50|Q
OCCI M|67111Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEA|67644C104|01/03/25|0.00|0.64|0.63|0.63|0.64|.63|500|2|0|0|0|500|0|0|0|0|500|500|500|318.58|Q
OCEN|45409B289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/03/25|0.00|18.06|17.70|18.03|17.87|.22|2300|84|0|0|0|2300|0|0|0|967|2300|2300|2300|41102.82|Q
OCFC P|675234405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/03/25|26.47|26.47|26.47|26.47|26.47|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2647.00|P
OCFT|68248T204|01/03/25|2.44|2.52|2.44|2.52|2.47|.09|1078|22|0|0|0|1078|0|0|0|325|1078|1078|1078|2660.93|N
OCGN|67577C105|01/03/25|0.00|0.99|0.89|0.89|0.93|-.01|27927|132|0|0|0|27927|0|0|0|18725|27927|27927|27927|25947.16|Q
OCIO|26922A727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|01/03/25|0.00|5.80|5.80|5.80|5.80|.60|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|9280.00|Q
OCSL|67401P405|01/03/25|0.00|15.40|15.30|15.33|15.35|.02|5500|68|0|0|0|5500|0|0|0|4197|5500|5500|5500|84422.71|Q
OCTA|88636J436|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/03/25|0.00|0.00|0.00|0.00|1.87|0.00|80|2|0|0|0|80|0|0|0|45|80|80|80|149.88|Q
OCTQ|45783Y483|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/03/25|0.00|8.99|8.77|8.77|8.85|.05|12262|171|0|0|0|12262|0|0|0|6362|12262|12262|12262|108470.73|Q
ODC|677864100|01/03/25|85.92|87.75|85.92|87.55|87.33|1.89|5990|177|1|0|0|2681|3309|0|0|2860|5990|5990|5990|523093.52|N
ODD|M7518J104|01/03/25|0.00|42.71|42.64|42.64|42.55|.13|845|36|0|0|0|845|0|0|0|584|845|845|845|35950.89|Q
ODDS|69374H394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/03/25|0.00|181.22|176.76|180.75|180.38|5.00|16127|396|0|0|0|16127|0|0|0|7022|16127|16127|16127|2908928.16|Q
ODP|88337F105|01/03/25|0.00|22.28|21.94|22.05|22.09|.10|2452|74|0|0|0|2452|0|0|0|1230|2452|2452|2452|54162.12|Q
ODV|68828E809|01/03/25|1.60|1.60|1.55|1.58|1.57|-.04|21921|53|1|1|0|12747|3605|5569|0|14764|21921|21921|21921|34396.35|N
ODVW Z|68828E239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/03/25|15.38|15.41|15.10|15.33|15.31|.06|136473|729|1|0|1|80567|2029|0|53877|86168|136473|136473|136473|2089319.59|N
OEF|464287101|01/03/25|289.59|291.64|289.00|291.64|290.84|4.24|3439|28|0|0|0|3439|0|0|0|1676|3439|3439|3439|1000201.65|P
OEUR|00162Q379|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OFG|67103X102|01/03/25|41.79|42.59|41.29|42.39|42.31|.79|104762|951|0|0|1|55914|0|0|48848|41876|104762|104762|104762|4431957.69|N
OFIX|68752M108|01/03/25|0.00|17.48|17.26|17.48|17.32|.26|1376|54|0|0|0|1376|0|0|0|349|1376|1376|1376|23829.07|Q
OFLX|682095104|01/03/25|0.00|0.00|0.00|0.00|41.53|0.00|87|28|0|0|0|87|0|0|0|85|87|87|87|3612.74|Q
OFOS|301505442|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OFS|67103B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/03/25|41.37|41.76|41.24|41.59|41.58|.30|283305|959|2|2|1|107224|6038|11913|158130|188793|283305|283305|283305|11778645.26|N
OGEN|684023500|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|01/03/25|0.00|1.70|1.64|1.68|1.68|.02|20002|82|2|0|0|14445|5557|0|0|7694|20002|20002|20002|33505.14|Q
OGIG|00162Q361|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OGN|68622V106|01/03/25|14.96|15.46|14.85|15.44|15.36|.48|538387|1284|17|2|2|228336|45448|10966|253637|381413|538387|538387|538387|8270193.31|N
OGS|68235P108|01/03/25|68.37|69.13|67.91|69.02|68.97|.65|77945|579|0|0|1|28576|0|0|49369|46608|77945|77945|77945|5376223.45|N
OGSP|84858T830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/03/25|37.79|38.39|37.79|38.33|38.29|.46|433347|1425|2|0|2|162736|4092|0|266519|322698|433347|433347|433347|16590709.31|N
OI|67098H104|01/03/25|10.79|10.82|10.53|10.57|10.60|-.18|319668|863|4|1|1|121643|10691|6560|180774|234341|319668|319668|319668|3388169.93|N
OIA|46132X101|01/03/25|6.01|6.05|6.01|6.05|6.03|.06|25003|113|1|0|0|20879|4124|0|0|3139|25003|25003|25003|150848.06|N
OIH|92189H607|01/03/25|276.01|279.27|275.92|278.73|277.66|2.38|1498|24|0|0|0|1498|0|0|0|1376|1498|1498|1498|415937.74|P
OII|675232102|01/03/25|27.45|27.45|26.77|27.42|27.34|.27|227254|1042|2|0|1|113369|5504|0|108381|145728|227254|227254|227254|6212069.16|N
OILD|06368L205|01/03/25|16.38|16.68|16.32|16.43|16.49|-.58|4498|20|0|0|0|4498|0|0|0|2911|4498|4498|4498|74179.59|P
OILK|74347G804|01/03/25|45.00|45.22|45.00|45.22|45.05|1.76|433|2|0|0|0|433|0|0|0|100|433|433|433|19506.67|Z
OILT|88224A300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/03/25|29.02|29.37|28.72|29.21|29.11|.77|1875|33|0|0|0|1875|0|0|0|1874|1875|1875|1875|54573.37|P
OIS|678026105|01/03/25|5.30|5.34|5.19|5.33|5.30|.10|95277|294|2|0|1|66832|5481|0|22964|50584|95277|95277|95277|504558.91|N
OKE|682680103|01/03/25|102.48|103.75|102.26|102.90|102.96|1.13|689461|3282|0|0|2|222451|0|0|467010|365102|689461|689461|689461|70989670.03|N
OKLO|02156V109|01/03/25|21.96|27.43|21.68|27.25|25.71|5.40|4139677|17686|157|27|14|2846657|479848|180802|632370|1486779|4139677|4139677|4139677|106448924.61|N
OKTA|679295105|01/03/25|0.00|80.79|79.56|80.78|80.36|1.93|25499|499|0|0|0|25499|0|0|0|13246|25499|25499|25499|2049151.03|Q
OKUR|68277Q105|01/03/25|0.00|0.00|0.00|0.00|9.03|0.00|1138|110|0|0|0|1138|0|0|0|180|1138|1138|1138|10276.45|Q
OKYO|G6724L116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|01/03/25|0.00|0.00|0.00|0.00|1.95|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|19.45|Q
OLED|91347P105|01/03/25|0.00|151.51|148.81|151.51|150.38|1.74|4132|192|0|0|0|4132|0|0|0|2770|4132|4132|4132|621357.85|Q
OLLI|681116109|01/03/25|0.00|108.13|106.22|106.64|106.91|-1.62|5672|172|0|0|0|5672|0|0|0|3018|5672|5672|5672|606409.20|Q
OLMA|68062P106|01/03/25|0.00|5.99|5.70|5.90|5.87|.34|4839|115|0|0|0|4839|0|0|0|1813|4839|4839|4839|28380.96|Q
OLN|680665205|01/03/25|33.53|33.63|32.26|32.36|32.46|-1.16|488701|2052|4|0|1|243144|11379|0|234178|300320|488701|488701|488701|15864736.81|N
OLO|68134L109|01/03/25|7.85|8.13|7.85|8.12|8.05|.41|366479|843|15|1|2|199495|40770|6100|120114|93469|366479|366479|366479|2951735.80|N
OLP|682406103|01/03/25|26.96|27.26|26.96|27.22|27.19|.38|14574|214|0|1|0|7201|0|7373|0|7683|14574|14574|14574|396245.30|N
OLPX|679369108|01/03/25|0.00|1.69|1.63|1.64|1.64|-.06|14735|89|0|0|0|14735|0|0|0|6235|14735|14735|14735|24234.90|Q
OM|690145107|01/03/25|0.00|1.37|1.12|1.37|1.32|.19|1492|35|0|0|0|1492|0|0|0|410|1492|1492|1492|1975.42|Q
OMAB|400501102|01/03/25|0.00|69.88|68.88|68.88|69.25|-1.32|644|42|0|0|0|644|0|0|0|492|644|644|644|44595.28|Q
OMC|681919106|01/03/25|86.92|86.95|85.32|85.89|85.94|-.55|413280|2155|1|1|1|171810|2197|9711|229562|237539|413280|413280|413280|35516712.47|N
OMCC|65373A109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/03/25|0.00|45.36|44.47|45.32|44.93|1.14|2393|73|0|0|0|2393|0|0|0|808|2393|2393|2393|107510.89|Q
OMER|682143102|01/03/25|0.00|11.24|10.19|11.24|10.86|1.38|4211|131|0|0|0|4211|0|0|0|1631|4211|4211|4211|45733.31|Q
OMEX|676118201|01/03/25|0.00|0.80|0.71|0.74|0.73|.04|4745|42|0|0|0|4745|0|0|0|1508|4745|4745|4745|3466.44|Q
OMF|68268W103|01/03/25|52.31|52.92|51.52|52.89|52.61|1.06|181530|1348|0|1|1|107096|0|8237|66197|90944|181530|181530|181530|9550217.97|N
OMFL|46138J619|01/03/25|54.39|54.64|54.39|54.64|54.56|.51|846|11|0|0|0|846|0|0|0|784|846|846|846|46159.61|Z
OMFS|46138J593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMGA|68217N105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/03/25|12.93|13.11|12.59|13.06|13.01|.21|116223|598|0|0|1|44067|0|0|72156|85190|116223|116223|116223|1512126.48|N
OMIC|82933R308|01/03/25|0.00|0.00|0.00|0.00|19.52|0.00|29|13|0|0|0|29|0|0|0|19|29|29|29|566.18|Q
ON|682189105|01/03/25|0.00|64.41|61.64|63.91|63.39|2.21|88505|1449|0|0|0|88505|0|0|0|59748|88505|88505|88505|5610458.48|Q
ONB|680033107|01/03/25|0.00|21.51|20.93|21.45|21.31|.28|45353|614|0|0|0|45353|0|0|0|30364|45353|45353|45353|966558.93|Q
ONBP P|68003D204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/03/25|0.00|183.82|179.91|180.38|181.29|-2.77|1835|203|0|0|0|1835|0|0|0|1037|1835|1835|1835|332664.97|Q
ONCO|68237Q104|01/03/25|0.00|0.89|0.77|0.79|0.94|.14|30351|226|0|0|0|30351|0|0|0|22206|30351|30351|30351|28671.30|Q
ONCY|682310875|01/03/25|0.00|0.96|0.93|0.96|0.95|.04|2600|4|0|0|0|2600|0|0|0|0|2600|2600|2600|2479.95|Q
OND|74347G523|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|01/03/25|0.00|3.40|2.76|2.79|3.10|.15|424967|3591|3|0|0|415980|8987|0|0|130019|424967|424967|424967|1319125.03|Q
ONEG|G6826S100|01/03/25|0.00|3.27|3.27|3.27|3.27|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|327.00|Q
ONEO|78468R762|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/03/25|0.00|77.06|77.06|77.06|77.06|.70|421|8|0|0|0|421|0|0|0|407|421|421|421|32442.56|Q
ONEV|78468R754|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/03/25|0.00|16.87|16.87|16.87|17.01|-.38|318|19|0|0|0|318|0|0|0|20|318|318|318|5409.94|Q
ONEY|78468R770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO W|68277K124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/03/25|29.91|30.20|29.80|30.14|30.02|.05|7804|161|0|0|0|7804|0|0|0|2823|7804|7804|7804|234279.34|N
ONL|68629Y103|01/03/25|3.74|3.86|3.71|3.84|3.81|.14|78367|420|0|0|2|51427|0|0|26940|45803|78367|78367|78367|298793.65|N
ONLN|74347B169|01/03/25|0.00|0.00|0.00|45.06|45.35|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2494.25|P
ONMD|68270C103|01/03/25|0.00|0.00|0.00|0.00|1.37|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.74|Q
ONMD W|68270C111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|01/03/25|56.00|57.01|56.00|56.62|56.58|1.25|428859|2513|5|1|3|263459|16618|6615|142167|254809|428859|428859|428859|24263550.12|N
ONTF|68339B104|01/03/25|6.53|6.64|6.53|6.59|6.59|.09|37424|232|0|0|1|20273|0|0|17151|21973|37424|37424|37424|246602.33|N
ONTO|683344105|01/03/25|172.42|180.56|172.42|180.03|179.69|8.62|372069|1755|3|0|1|91042|9004|0|272023|276789|372069|372069|372069|66856548.04|N
ONVO|68620A203|01/03/25|0.00|0.46|0.46|0.46|0.46|.10|518|9|0|0|0|518|0|0|0|212|518|518|518|237.40|Q
OOMA|683416101|01/03/25|14.15|14.26|13.90|14.22|14.16|.08|20228|246|0|1|0|10675|0|9553|0|10855|20228|20228|20228|286473.29|N
OOSP|84858T848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/03/25|2.74|2.80|2.66|2.76|2.74|.08|14069|163|1|0|0|10352|3717|0|0|10607|14069|14069|14069|38613.61|N
OPAL|68347P103|01/03/25|0.00|0.00|0.00|0.00|3.37|0.00|48|2|0|0|0|48|0|0|0|5|48|48|48|161.56|Q
OPBK|67109R109|01/03/25|0.00|0.00|0.00|0.00|15.45|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|77.25|Q
OPCH|68404L201|01/03/25|0.00|23.61|22.67|23.57|23.26|.87|8558|148|0|0|0|8558|0|0|0|5686|8558|8558|8558|199086.13|Q
OPEN|683712103|01/03/25|0.00|1.68|1.58|1.67|1.62|.09|552353|736|29|23|5|227903|92843|162292|69315|395819|552353|552353|552353|895986.01|Q
OPER|26922A453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/03/25|8.31|8.72|8.30|8.58|8.52|.50|330157|1469|7|2|3|237326|18680|11899|62252|193326|330157|330157|330157|2812427.00|N
OPFI WS|68386H111|01/03/25|0.99|1.05|0.98|0.98|1.00|.01|382509|364|2|1|4|208909|7500|5200|160900|2611|382509|382509|382509|382721.27|N
OPHC|68401P403|01/03/25|4.80|4.80|4.80|4.80|4.80|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|479.50|A
OPI|67623C109|01/03/25|0.00|0.99|0.98|0.98|0.98|-.01|1275|25|0|0|0|1275|0|0|0|318|1275|1275|1275|1252.21|Q
OPIN L|67623C208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/03/25|0.00|1.48|1.45|1.48|1.46|.02|106225|332|3|1|0|93119|8050|5056|0|62831|106225|106225|106225|155432.57|Q
OPOF|680194107|01/03/25|0.00|0.00|0.00|0.00|25.83|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|51.66|Q
OPP|76882G107|01/03/25|8.37|8.60|8.37|8.55|8.49|.11|15118|50|2|0|0|7642|7476|0|0|4150|15118|15118|15118|128365.99|N
OPP PRA|76882G206|01/03/25|17.79|17.89|17.79|17.89|17.83|.15|199|3|0|0|0|199|0|0|0|40|199|199|199|3548.13|N
OPP PRB|76882G404|01/03/25|19.58|19.70|19.47|19.70|19.65|.11|554|3|0|0|0|554|0|0|0|47|554|554|554|10884.32|N
OPP PRC|76882G503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPRA|68373M107|01/03/25|0.00|20.08|19.01|19.55|19.45|.42|3926|129|0|0|0|3926|0|0|0|1572|3926|3926|3926|76351.42|Q
OPRT|68376D104|01/03/25|0.00|4.05|3.89|4.01|3.99|.12|4530|110|0|0|0|4530|0|0|0|1015|4530|4530|4530|18074.47|Q
OPRX|68401U204|01/03/25|0.00|5.53|5.42|5.52|5.47|.28|1496|65|0|0|0|1496|0|0|0|475|1496|1496|1496|8179.05|Q
OPTN|68404V209|01/03/25|0.00|6.41|6.41|6.41|6.41|-.44|207|5|0|0|0|207|0|0|0|101|207|207|207|1327.72|Q
OPTT|674870506|01/03/25|0.94|1.15|0.87|1.09|0.96|.09|45777|166|1|0|0|43077|2700|0|0|30747|45777|45777|45777|43746.03|A
OPTX|87169M105|01/03/25|0.00|3.09|2.55|3.09|2.79|.44|5706|105|0|0|0|5706|0|0|0|3256|5706|5706|5706|15893.73|Q
OPTX W|87169M113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/03/25|0.00|0.00|0.00|0.00|6.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.32|Q
OPY|683797104|01/03/25|64.98|65.47|64.31|65.01|64.97|.23|4451|196|0|0|0|4451|0|0|0|1675|4451|4451|4451|289163.43|N
OR|68827L101|01/03/25|18.65|18.65|18.45|18.53|18.54|-.11|104185|624|0|0|1|76044|0|0|28141|61193|104185|104185|104185|1931862.21|N
ORA|686688102|01/03/25|69.55|69.80|68.55|68.91|68.95|-.22|291031|1170|1|0|1|107412|2358|0|181261|118068|291031|291031|291031|20067923.54|N
ORC|68571X301|01/03/25|7.88|8.02|7.88|7.93|7.95|.06|523707|521|48|5|3|178008|145162|33137|167400|317880|523707|523707|523707|4161517.11|N
ORCL|68389X105|01/03/25|166.70|167.10|165.30|166.32|166.30|.29|1319653|6790|2|0|3|444179|7396|0|868078|623214|1319653|1319653|1319653|219452920.93|N
ORGN|68622D106|01/03/25|0.00|1.26|1.22|1.25|1.24|.04|6000|52|0|0|0|6000|0|0|0|1518|6000|6000|6000|7429.59|Q
ORGN W|68622D114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/03/25|0.00|3.13|2.97|3.11|3.09|.08|9007|118|0|0|0|9007|0|0|0|3726|9007|9007|9007|27786.64|Q
ORI|680223104|01/03/25|34.33|34.40|33.97|34.38|34.34|-1.65|452736|1554|8|0|4|176604|22814|0|253318|298964|452736|452736|452736|15548222.71|N
ORIC|68622P109|01/03/25|0.00|8.59|8.43|8.53|8.51|.35|5008|96|0|0|0|5008|0|0|0|3203|5008|5008|5008|42606.13|Q
ORIS|G6781A102|01/03/25|0.00|2.45|2.08|2.11|2.28|-.07|11467|126|0|0|0|11467|0|0|0|9554|11467|11467|11467|26172.57|Q
ORKA|687604108|01/03/25|0.00|21.00|19.77|20.75|20.30|.80|2004|134|0|0|0|2004|0|0|0|1327|2004|2004|2004|40677.31|Q
ORKT|G6781F101|01/03/25|0.00|3.22|3.22|3.22|3.22|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|322.00|Q
ORLA|68634K106|01/03/25|5.93|6.01|5.92|5.97|5.96|.07|33432|234|0|0|0|33432|0|0|0|25319|33432|33432|33432|199255.78|A
ORLY|67103H107|01/03/25|0.00|1208.43|1201.92|1201.92|1202.50|14.20|4192|300|0|0|0|4192|0|0|0|2646|4192|4192|4192|5040897.92|Q
ORMP|68403P203|01/03/25|0.00|2.46|2.41|2.41|2.43|-.01|528|7|0|0|0|528|0|0|0|100|528|528|528|1282.57|Q
ORN|68628V308|01/03/25|7.49|7.81|7.48|7.76|7.72|.35|52708|346|0|0|1|32357|0|0|20351|22487|52708|52708|52708|406862.36|N
ORRF|687380105|01/03/25|0.00|0.00|0.00|0.00|35.81|0.00|274|20|0|0|0|274|0|0|0|208|274|274|274|9811.37|Q
OS|68278B107|01/03/25|0.00|29.09|28.14|28.26|28.50|-.02|12967|178|0|0|0|12967|0|0|0|3195|12967|12967|12967|369612.00|Q
OSBC|680277100|01/03/25|0.00|17.72|17.68|17.70|17.66|.17|1167|41|0|0|0|1167|0|0|0|228|1167|1167|1167|20605.80|Q
OSCR|687793109|01/03/25|13.68|14.41|13.60|14.35|14.25|.80|652825|1875|10|4|3|286312|33878|26690|305945|373111|652825|652825|652825|9303906.11|N
OSCV|26922A446|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSIS|671044105|01/03/25|0.00|166.70|166.70|166.70|166.91|1.33|325|39|0|0|0|325|0|0|0|311|325|325|325|54244.96|Q
OSK|688239201|01/03/25|94.09|94.35|92.67|94.24|94.10|.67|153895|1103|1|0|1|75589|2822|0|75484|51614|153895|153895|153895|14481425.40|N
OSPN|68287N100|01/03/25|0.00|19.08|18.86|19.06|19.01|.21|1116|44|0|0|0|1116|0|0|0|940|1116|1116|1116|21211.63|Q
OSS|68247W109|01/03/25|0.00|3.72|3.52|3.72|3.57|.10|1449|26|0|0|0|1449|0|0|0|411|1449|1449|1449|5177.81|Q
OST|G67927114|01/03/25|0.00|0.00|0.00|0.00|2.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|25.10|Q
OSTX|68764Y207|01/03/25|0.00|0.00|0.00|4.58|4.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.18|A
OSUR|68554V108|01/03/25|0.00|3.72|3.55|3.70|3.64|.17|16879|160|0|0|0|16879|0|0|0|9792|16879|16879|16879|61476.83|Q
OSW|P73684113|01/03/25|0.00|19.40|19.26|19.33|19.35|-.04|4392|171|0|0|0|4392|0|0|0|2569|4392|4392|4392|84988.90|Q
OTEX|683715106|01/03/25|0.00|28.63|28.23|28.55|28.46|.29|20672|271|0|0|0|20672|0|0|0|15590|20672|20672|20672|588397.36|Q
OTIS|68902V107|01/03/25|92.27|93.27|92.21|92.89|92.82|.65|383567|2807|0|0|2|190294|0|0|193273|165092|383567|383567|383567|35600995.73|N
OTLK|69012T305|01/03/25|0.00|2.32|1.99|2.24|2.19|.17|39106|229|0|0|0|39106|0|0|0|21444|39106|39106|39106|85777.31|Q
OTLY|67421J108|01/03/25|0.00|0.77|0.71|0.76|0.75|.04|8889|73|0|0|0|8889|0|0|0|7989|8889|8889|8889|6625.68|Q
OTRK|683373401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|01/03/25|0.00|73.76|72.79|73.64|73.42|1.44|1994|108|0|0|0|1994|0|0|0|1663|1994|1994|1994|146404.29|Q
OUNZ|921078101|01/03/25|25.57|25.57|25.46|25.46|25.51|-.20|18266|32|0|0|0|18266|0|0|0|13539|18266|18266|18266|465905.44|P
OUSA|00162Q387|01/03/25|52.94|53.12|52.94|53.12|53.06|.29|294|4|0|0|0|294|0|0|0|200|294|294|294|15598.36|Z
OUSM|00162Q395|01/03/25|43.66|43.66|43.66|43.66|43.66|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4366.00|Z
OUST|68989M202|01/03/25|0.00|14.74|12.44|14.62|14.13|2.29|56862|772|0|0|0|56862|0|0|0|21144|56862|56862|56862|803660.00|Q
OUST W|68989M129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUST Z|68989M111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J106|01/03/25|17.59|17.72|17.54|17.64|17.63|.11|484538|958|4|1|2|114475|11593|6236|352234|277695|484538|484538|484538|8543839.47|N
OVB|53656F862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVF|53656F870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/03/25|0.00|0.96|0.96|0.96|0.97|.96|281|4|0|0|0|281|0|0|0|280|281|281|281|272.04|Q
OVL|53656F805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/03/25|34.34|34.34|34.34|34.34|34.34|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|3434.00|Z
OVLY|671807105|01/03/25|0.00|0.00|0.00|0.00|27.20|0.00|56|5|0|0|0|56|0|0|0|0|56|56|56|1523.24|Q
OVM|53656F854|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|01/03/25|41.79|41.98|41.40|41.79|41.78|.18|530466|2603|6|0|2|267454|14460|0|248552|335520|530466|530466|530466|22165357.52|N
OWL|09581B103|01/03/25|23.71|24.21|23.70|24.03|24.01|.44|1139833|3459|18|4|2|600538|58126|23310|457859|641315|1139833|1139833|1139833|27366351.06|N
OWLT|69120X206|01/03/25|4.39|4.55|4.35|4.55|4.48|.15|4241|30|0|0|0|4241|0|0|0|2176|4241|4241|4241|18999.35|N
OWNS|74741A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR W|G6856M114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/03/25|0.00|5.13|5.11|5.11|5.12|.01|56593|141|6|0|0|41793|14800|0|0|23991|56593|56593|56593|289542.16|Q
OXLC I|691543862|01/03/25|0.00|25.67|25.64|25.64|25.65|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5130.50|Q
OXLC L|691543706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/03/25|78.98|80.25|77.76|80.21|79.93|1.64|74635|817|0|0|1|40819|0|0|33816|51566|74635|74635|74635|5965716.72|N
OXSQ|69181V107|01/03/25|0.00|2.57|2.53|2.57|2.55|.06|1789|28|0|0|0|1789|0|0|0|1172|1789|1789|1789|4560.43|Q
OXSQ Z|69181V305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/03/25|49.99|50.55|49.65|50.51|50.34|.70|2570543|6090|45|6|5|1090788|137527|39540|1302688|1559249|2570543|2570543|2570543|129397677.31|N
OXY WS|674599162|01/03/25|28.12|28.64|27.84|28.62|28.29|.61|12686|107|0|0|0|12686|0|0|0|6547|12686|12686|12686|358848.78|N
OZ|080694102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZK|06417N103|01/03/25|0.00|44.05|43.34|43.93|43.67|.12|14280|384|0|0|0|14280|0|0|0|10326|14280|14280|14280|623620.72|Q
OZKA P|06417N202|01/03/25|0.00|16.83|16.83|16.83|16.83|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1683.00|Q
PAA|726503105|01/03/25|0.00|17.44|17.27|17.38|17.36|.05|39611|393|0|0|0|39611|0|0|0|26299|39611|39611|39611|687529.99|Q
PAAA|69344A834|01/03/25|51.23|51.23|51.23|51.23|51.23|.03|8663|20|1|0|0|6163|2500|0|0|6063|8663|8663|8663|443803.92|P
PAAS|697900108|01/03/25|21.26|21.34|20.84|20.84|20.96|-.53|502694|1358|12|6|3|252118|35560|38014|177002|222204|502694|502694|502694|10537070.49|N
PAB|69344A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/03/25|181.44|181.44|177.88|178.82|178.96|-3.15|12240|335|1|0|0|9406|2834|0|0|8761|12240|12240|12240|2190436.74|N
PACB|69404D108|01/03/25|0.00|2.02|1.83|1.99|1.96|.19|133830|457|1|0|0|131722|2108|0|0|84055|133830|133830|133830|262279.42|Q
PACK|75321W103|01/03/25|6.80|6.96|6.79|6.94|6.93|.16|55648|260|0|0|1|23056|0|0|32592|23187|55648|55648|55648|385499.15|N
PACS|69380Q107|01/03/25|12.99|13.39|12.89|13.35|13.30|.42|216687|1123|2|0|1|99432|4853|0|112402|118875|216687|216687|216687|2882801.71|N
PAG|70959W103|01/03/25|150.00|151.82|149.13|150.69|150.62|.52|69466|575|0|0|1|28522|0|0|40944|44186|69466|69466|69466|10462780.17|N
PAGP|72651A207|01/03/25|0.00|18.68|18.47|18.53|18.58|.02|30875|406|0|0|0|30875|0|0|0|19404|30875|30875|30875|573607.76|Q
PAGS|G68707101|01/03/25|6.43|6.46|6.25|6.28|6.29|-.13|2192974|896|50|11|8|308725|154918|69960|1659371|451712|2192974|2192974|2192974|13792946.73|N
PAHC|71742Q106|01/03/25|0.00|20.45|20.45|20.45|20.52|-.28|328|12|0|0|0|328|0|0|0|172|328|328|328|6731.45|Q
PAI|95766T100|01/03/25|12.28|12.30|12.28|12.30|12.28|0.00|1063|2|0|0|0|1063|0|0|0|1|1063|1063|1063|13053.64|N
PAL|74317M104|01/03/25|0.00|8.84|8.24|8.84|8.66|.69|738|39|0|0|0|738|0|0|0|679|738|738|738|6390.24|Q
PALC|69374H816|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|01/03/25|0.00|1.92|1.89|1.89|1.91|.07|4180|48|0|0|0|4180|0|0|0|1480|4180|4180|4180|7980.00|Q
PALL|003262102|01/03/25|84.91|84.91|84.79|84.79|84.86|1.36|300|3|0|0|0|300|0|0|0|300|300|300|300|25458.00|P
PALT|69764K106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/03/25|94.00|94.36|90.79|93.54|93.30|.48|41600|590|1|1|0|32515|2675|6410|0|20764|41600|41600|41600|3881477.90|N
PAMC|69374H725|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|01/03/25|0.00|0.00|0.00|0.00|16.53|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|214.84|Q
PANL|G6891L105|01/03/25|0.00|5.62|5.56|5.62|5.58|-.02|1947|77|0|0|0|1947|0|0|0|423|1947|1947|1947|10867.78|Q
PANW|697435105|01/03/25|0.00|184.68|180.75|183.40|183.40|2.66|62114|1374|0|0|0|62114|0|0|0|46235|62114|62114|62114|11391666.71|Q
PAPI|61774R866|01/03/25|26.13|26.13|26.13|26.13|26.14|-.06|250|3|0|0|0|250|0|0|0|250|250|250|250|6535.00|P
PAPL|72303K207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAR|698884103|01/03/25|72.24|74.30|72.04|74.08|73.80|2.57|92967|889|0|0|1|47058|0|0|45909|62618|92967|92967|92967|6860924.83|N
PARA|92556H206|01/03/25|0.00|10.71|10.53|10.67|10.61|.08|79841|446|0|1|0|74541|0|5300|0|51474|79841|79841|79841|847248.59|Q
PARA A|92556H107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PARR|69888T207|01/03/25|16.74|16.77|16.28|16.70|16.66|.01|257593|1403|3|0|1|139666|8627|0|109300|164802|257593|257593|257593|4290709.55|N
PASG|702712100|01/03/25|0.00|0.84|0.79|0.84|0.81|.01|4763|23|0|0|0|4763|0|0|0|22|4763|4763|4763|3844.10|Q
PATH|90364P105|01/03/25|12.93|13.28|12.79|13.28|13.14|.35|1375288|1916|50|8|8|483034|142000|53359|696895|506705|1375288|1375288|1375288|18069999.82|N
PATK|703343103|01/03/25|0.00|83.55|82.71|83.50|83.21|1.62|1159|78|0|0|0|1159|0|0|0|640|1159|1159|1159|96436.77|Q
PAUG|45782C680|01/03/25|38.60|38.67|38.60|38.67|38.64|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|7727.00|Z
PAVE|37954Y673|01/03/25|40.44|40.85|40.30|40.81|40.66|.60|48943|334|0|0|0|48943|0|0|0|28448|48943|48943|48943|1990174.71|Z
PAVM|70387R403|01/03/25|0.00|0.75|0.66|0.70|0.70|.70|1816|17|0|0|0|1816|0|0|0|0|1816|1816|1816|1268.83|Q
PAVM Z|70387R122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|01/03/25|0.00|1.31|1.31|1.31|1.31|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
PAWZ|74348A145|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/03/25|0.00|11.45|11.35|11.43|11.39|-.01|5197|111|0|0|0|5197|0|0|0|1912|5197|5197|5197|59218.44|Q
PAXS|72203T100|01/03/25|15.61|15.85|15.57|15.82|15.74|.25|35669|187|0|1|0|30189|0|5480|0|8308|35669|35669|35669|561342.71|N
PAY|70439P108|01/03/25|32.86|35.00|32.86|35.00|34.61|2.36|131647|946|1|0|1|102178|2976|0|26493|57184|131647|131647|131647|4555771.89|N
PAYC|70432V102|01/03/25|203.08|203.87|201.16|203.86|203.46|2.46|121933|1188|1|0|1|51875|3458|0|66600|68859|121933|121933|121933|24808781.79|N
PAYO|70451X104|01/03/25|0.00|10.50|10.25|10.48|10.44|.33|21179|214|0|0|0|21179|0|0|0|11073|21179|21179|21179|221107.17|Q
PAYS|70451A104|01/03/25|0.00|3.00|2.87|2.98|2.93|.11|2135|34|0|0|0|2135|0|0|0|1363|2135|2135|2135|6253.09|Q
PAYX|704326107|01/03/25|0.00|140.06|138.87|139.73|139.70|1.30|5924|207|0|0|0|5924|0|0|0|5228|5924|5924|5924|827571.20|Q
PB|743606105|01/03/25|74.74|75.15|73.65|75.03|74.83|.35|168787|1316|0|0|1|84558|0|0|84229|131085|168787|168787|168787|12631008.90|N
PBA|706327103|01/03/25|37.24|37.30|36.86|36.97|36.97|-.13|469827|1356|2|0|1|158782|6554|0|304491|162156|469827|469827|469827|17371536.07|N
PBAP|69420N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/03/25|11.95|11.97|11.95|11.97|11.96|.19|900|7|0|0|0|900|0|0|0|0|900|900|900|10768.00|P
PBDC|746729508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/03/25|26.77|27.20|26.37|27.16|27.08|.39|578202|2667|6|1|2|253682|15878|5500|303142|290949|578202|578202|578202|15656907.66|N
PBFR|69420N692|01/03/25|26.59|26.59|26.59|26.59|26.60|.08|200|3|0|0|0|200|0|0|0|200|200|200|200|5320.00|Z
PBFS|723561106|01/03/25|0.00|0.00|0.00|0.00|11.33|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|33.99|Q
PBH|74112D101|01/03/25|77.75|77.75|76.41|76.88|76.90|-.84|65905|650|0|0|1|30036|0|0|35869|45173|65905|65905|65905|5068376.07|N
PBI|724479100|01/03/25|7.23|7.34|7.15|7.33|7.31|.11|303395|1142|5|2|1|122081|14078|15487|151749|96284|303395|303395|303395|2217463.75|N
PBI PRB|724479506|01/03/25|19.08|19.59|19.08|19.54|19.38|.49|5724|54|0|0|0|5724|0|0|0|1152|5724|5724|5724|110903.64|N
PBJ|46137V753|01/03/25|0.00|0.00|0.00|46.54|46.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.98|P
PBJA|69420N205|01/03/25|0.00|0.00|0.00|28.05|28.11|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|843.35|Z
PBJL|69420N833|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/03/25|0.00|2.16|2.10|2.11|2.13|-.01|919|10|0|0|0|919|0|0|0|0|919|919|919|1957.85|Q
PBMR|69420N601|01/03/25|27.63|27.66|27.63|27.66|27.65|2.65|200|2|0|0|0|200|0|0|0|200|200|200|200|5529.00|Z
PBMW W|74449F118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/03/25|27.45|27.45|27.45|27.45|27.45|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|Z
PBNV|69420N767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/03/25|23.71|23.71|23.71|23.71|23.71|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4742.00|Z
PBPB|73754Y100|01/03/25|0.00|0.00|0.00|0.00|9.43|0.00|111|16|0|0|0|111|0|0|0|75|111|111|111|1046.36|Q
PBR|71654V408|01/03/25|13.20|13.20|12.93|13.02|13.05|-.22|1981417|1747|94|45|10|636953|304213|306959|733292|1368223|1981417|1981417|1981417|25850972.65|N
PBR A|71654V101|01/03/25|11.96|11.98|11.78|11.81|11.83|-.28|1647458|739|121|47|21|338081|384540|325529|599308|757129|1647458|1647458|1647458|19494820.84|N
PBSE|69420N783|01/03/25|26.71|26.71|26.71|26.71|26.71|1.22|200|2|0|0|0|200|0|0|0|200|200|200|200|5342.00|Z
PBT|714236106|01/03/25|11.58|11.65|11.39|11.59|11.52|.05|29559|105|5|0|0|14005|15554|0|0|14439|29559|29559|29559|340398.30|N
PBTP|46138E495|01/03/25|25.39|25.39|25.39|25.39|25.40|.06|161|5|0|0|0|161|0|0|0|131|161|161|161|4089.76|Z
PBUS|46138E461|01/03/25|0.00|0.00|0.00|58.76|59.23|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5923.00|Z
PBW|46137V134|01/03/25|21.65|21.95|21.65|21.95|21.86|1.06|805|10|0|0|0|805|0|0|0|699|805|805|805|17595.07|P
PBYI|74587V107|01/03/25|0.00|3.12|2.92|2.95|3.01|-.18|7685|110|0|0|0|7685|0|0|0|6477|7685|7685|7685|23132.53|Q
PC|G72228102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/03/25|0.00|104.99|103.15|104.95|104.27|1.54|10636|391|0|0|0|10636|0|0|0|5969|10636|10636|10636|1109060.23|Q
PCB|69320M109|01/03/25|0.00|19.87|19.87|19.87|19.86|19.87|109|4|0|0|0|109|0|0|0|100|109|109|109|2164.66|Q
PCCE|53700T728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/03/25|19.34|19.35|19.34|19.35|19.35|.18|493|3|0|0|0|493|0|0|0|493|493|493|493|9538.55|P
PCF|42968F108|01/03/25|6.53|6.63|6.53|6.59|6.58|.07|2682|14|0|0|0|2682|0|0|0|1585|2682|2682|2682|17638.27|N
PCG|69331C108|01/03/25|20.10|20.41|20.02|20.40|20.35|.39|3100540|3623|110|23|12|776681|338498|157276|1828085|2026410|3100540|3100540|3100540|63108457.08|N
PCG PRA|694308206|01/03/25|24.30|24.30|24.28|24.30|24.30|.01|16089|42|0|1|0|9607|0|6482|0|100|16089|16089|16089|390939.69|A
PCG PRB|694308305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/03/25|49.60|50.16|49.54|50.11|50.05|.62|3979|33|0|0|0|3979|0|0|0|906|3979|3979|3979|199133.16|N
PCGG|53700T744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/03/25|0.00|39.53|39.43|39.43|39.49|.30|2529|69|0|0|0|2529|0|0|0|1483|2529|2529|2529|99862.53|Q
PCIG|53700T736|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/03/25|5.77|5.78|5.76|5.77|5.77|.02|17861|51|1|0|0|13366|4495|0|0|3259|17861|17861|17861|103018.85|N
PCLO|92790A850|01/03/25|25.07|25.07|25.07|25.07|25.07|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2507.00|P
PCM|69323T101|01/03/25|7.19|7.20|6.65|6.70|6.98|-1.07|49772|206|0|0|1|35636|0|0|14136|25765|49772|49772|49772|347243.64|N
PCMM|09789C671|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|01/03/25|13.51|13.60|13.50|13.58|13.53|.07|24425|63|0|0|1|13680|0|0|10745|4332|24425|24425|24425|330434.67|N
PCOR|74275K108|01/03/25|75.83|77.10|75.40|77.04|76.89|1.87|340440|1486|3|1|1|159648|9066|6283|165443|225178|340440|340440|340440|26177388.56|N
PCQ|72200N106|01/03/25|9.14|9.23|9.14|9.21|9.21|.05|10795|52|0|0|0|10795|0|0|0|2265|10795|10795|10795|99382.14|N
PCRB|746729607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/03/25|0.00|18.82|18.38|18.44|18.57|.11|4431|111|0|0|0|4431|0|0|0|1526|4431|4431|4431|82297.87|Q
PCSC|G70077105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/03/25|0.00|10.89|10.22|10.73|10.73|.66|23319|279|0|0|0|23319|0|0|0|5962|23319|23319|23319|250104.52|Q
PCTT U|74623V202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/03/25|0.00|0.00|0.00|0.00|198.14|0.00|1110|97|0|0|0|1110|0|0|0|828|1110|1110|1110|219933.25|Q
PCVX|92243G108|01/03/25|0.00|85.61|84.28|84.85|84.83|1.49|9416|226|0|0|0|9416|0|0|0|6439|9416|9416|9416|798746.46|Q
PCY|46138E784|01/03/25|20.03|20.05|20.01|20.03|20.03|.10|3614|30|0|0|0|3614|0|0|0|2405|3614|3614|3614|72389.99|P
PCYO|746228303|01/03/25|0.00|12.54|12.48|12.54|12.50|.18|665|13|0|0|0|665|0|0|0|0|665|665|665|8314.43|Q
PD|69553P100|01/03/25|18.03|18.22|17.77|18.18|18.11|.18|267225|947|1|0|2|101727|2774|0|162724|111855|267225|267225|267225|4839994.88|N
PDBA|46090F308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|01/03/25|0.00|13.09|13.05|13.06|13.06|-.07|73928|197|3|0|0|66080|7848|0|0|64468|73928|73928|73928|965273.98|Q
PDCC|70476Q100|01/03/25|20.52|20.52|20.52|20.52|20.52|-.08|101|2|0|0|0|101|0|0|0|99|101|101|101|2072.56|N
PDCO|703395103|01/03/25|0.00|30.84|30.73|30.81|30.80|-.01|10548|127|0|0|0|10548|0|0|0|4714|10548|10548|10548|324913.92|Q
PDD|722304102|01/03/25|0.00|98.30|96.00|96.80|97.04|-.03|40425|702|0|0|0|40425|0|0|0|18503|40425|40425|40425|3922941.16|Q
PDEC|45782C540|01/03/25|38.46|38.63|38.46|38.62|38.59|.31|800|8|0|0|0|800|0|0|0|300|800|800|800|30872.00|Z
PDEX|74265M205|01/03/25|0.00|0.00|0.00|0.00|46.50|0.00|1011|101|0|0|0|1011|0|0|0|390|1011|1011|1011|47013.86|Q
PDFS|693282105|01/03/25|0.00|28.23|27.56|28.23|27.84|.99|792|18|0|0|0|792|0|0|0|492|792|792|792|22052.21|Q
PDI|72201Y101|01/03/25|18.71|18.78|18.65|18.68|18.71|.17|192598|473|6|1|2|97139|17627|6130|71702|61590|192598|192598|192598|3603026.54|N
PDLB|732344106|01/03/25|0.00|13.22|13.17|13.20|13.19|.15|530|13|0|0|0|530|0|0|0|17|530|530|530|6993.14|Q
PDM|720190206|01/03/25|9.06|9.11|8.98|9.02|9.02|-.04|165986|498|3|0|1|67110|9962|0|88914|89950|165986|165986|165986|1497955.54|N
PDN|46138E735|01/03/25|31.96|31.96|31.96|31.96|31.96|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3195.50|P
PDO|69355M107|01/03/25|13.62|13.73|13.62|13.68|13.66|.04|55137|135|0|1|1|25447|0|7231|22459|9942|55137|55137|55137|753258.27|N
PDP|46137V837|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDPA|70476Q209|01/03/25|25.00|25.10|24.95|25.10|24.98|.10|4638|31|0|0|0|4638|0|0|0|3162|4638|4638|4638|115847.12|N
PDS|74022D407|01/03/25|63.47|63.77|62.39|63.70|63.41|.61|11142|200|0|0|0|11142|0|0|0|9343|11142|11142|11142|706460.74|N
PDSB|70465T107|01/03/25|0.00|1.78|1.72|1.78|1.77|.05|1122|29|0|0|0|1122|0|0|0|129|1122|1122|1122|1984.18|Q
PDT|41013T105|01/03/25|12.79|12.89|12.75|12.81|12.79|.10|20804|103|1|1|0|11507|2529|6768|0|12449|20804|20804|20804|266157.15|N
PDX|69346N107|01/03/25|26.45|26.58|26.18|26.29|26.26|.24|36443|147|2|2|0|19634|6500|10309|0|19757|36443|36443|36443|957141.42|N
PDYN|80359A205|01/03/25|0.00|12.24|9.88|10.27|10.82|-1.44|27926|520|0|0|0|27926|0|0|0|10151|27926|27926|27926|302140.41|Q
PDYN W|80359A114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/03/25|13.31|13.46|13.16|13.45|13.42|.18|315841|830|5|0|1|102932|12343|0|200566|139908|315841|315841|315841|4238696.38|N
PEB PRE|70509V605|01/03/25|20.09|20.16|20.05|20.16|20.09|.11|1030|12|0|0|0|1030|0|0|0|0|1030|1030|1030|20695.98|N
PEB PRF|70509V704|01/03/25|20.40|20.45|20.40|20.43|20.44|-.03|524|8|0|0|0|524|0|0|0|0|524|524|524|10709.04|N
PEB PRG|70509V803|01/03/25|20.10|20.38|19.96|20.38|20.03|.12|327|9|0|0|0|327|0|0|0|0|327|327|327|6549.04|N
PEB PRH|70509V886|01/03/25|18.31|18.46|18.31|18.46|18.58|.11|226|6|0|0|0|226|0|0|0|153|226|226|226|4198.00|N
PEBK|710577107|01/03/25|0.00|0.00|0.00|0.00|30.71|0.00|29|6|0|0|0|29|0|0|0|28|29|29|29|890.70|Q
PEBO|709789101|01/03/25|0.00|31.27|31.27|31.27|31.17|.02|699|39|0|0|0|699|0|0|0|403|699|699|699|21789.24|Q
PECO|71844V201|01/03/25|0.00|37.52|36.95|37.49|37.19|.54|20526|300|0|0|0|20526|0|0|0|15449|20526|20526|20526|763462.65|Q
PED|70532Y303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/03/25|85.37|86.72|84.95|86.25|86.21|1.15|544277|2229|0|0|3|157970|0|0|386307|228959|544277|544277|544277|46924287.88|N
PEGA|705573103|01/03/25|0.00|94.80|93.69|94.57|94.43|1.50|5587|147|0|0|0|5587|0|0|0|2243|5587|5587|5587|527574.56|Q
PEJ|46137V720|01/03/25|52.32|52.70|52.32|52.70|52.69|-1.25|6909|16|2|0|0|509|6400|0|0|6900|6909|6909|6909|364001.47|P
PEN|70975L107|01/03/25|241.28|243.00|239.76|241.97|241.95|1.98|44166|714|0|0|1|23857|0|0|20309|28699|44166|44166|44166|10685978.53|N
PENG|G8232Y101|01/03/25|0.00|19.41|19.22|19.24|19.32|-.08|4380|100|0|0|0|4380|0|0|0|2391|4380|4380|4380|84628.38|Q
PENN|707569109|01/03/25|0.00|19.20|18.64|18.76|18.85|-.50|42181|566|0|0|0|42181|0|0|0|15802|42181|42181|42181|795103.15|Q
PEO|00548F105|01/03/25|22.02|22.21|22.02|22.21|22.11|.26|2564|25|0|0|0|2564|0|0|0|1429|2564|2564|2564|56700.81|N
PEP|713448108|01/03/25|0.00|150.90|149.59|149.64|150.21|-.59|29380|728|0|0|0|29380|0|0|0|17427|29380|29380|29380|4413277.58|Q
PEPG|713317105|01/03/25|0.00|3.86|3.85|3.86|3.85|.12|864|33|0|0|0|864|0|0|0|664|864|864|864|3325.32|Q
PERF|G7006A109|01/03/25|2.92|2.96|2.57|2.62|2.73|-.30|54138|263|1|1|0|44367|4387|5384|0|7390|54138|54138|54138|147812.26|N
PERF WS|G7006A117|01/03/25|0.09|0.11|0.09|0.09|0.10|0.00|5986|25|0|0|0|5986|0|0|0|200|5986|5986|5986|626.06|N
PERI|M78673114|01/03/25|0.00|9.03|8.78|9.03|8.93|.34|1768|38|0|0|0|1768|0|0|0|1078|1768|1768|1768|15794.21|Q
PESI|714157203|01/03/25|0.00|11.07|10.76|11.06|10.90|.37|774|26|0|0|0|774|0|0|0|520|774|774|774|8438.44|Q
PET|93042P109|01/03/25|0.00|0.29|0.28|0.29|0.29|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|200.80|Q
PETS|716382106|01/03/25|0.00|4.78|4.64|4.78|4.72|.12|2123|54|0|0|0|2123|0|0|0|1423|2123|2123|2123|10017.59|Q
PETW W|93042P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/03/25|0.00|0.32|0.32|0.32|0.36|.01|504|5|0|0|0|504|0|0|0|303|504|504|504|180.81|Q
PEX|74348A533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/03/25|0.00|21.29|21.09|21.28|21.24|.13|2779|27|0|0|0|2779|0|0|0|2674|2779|2779|2779|59030.71|Q
PFBC|740367404|01/03/25|0.00|85.89|85.73|85.89|85.71|.04|516|30|0|0|0|516|0|0|0|265|516|516|516|44228.06|Q
PFC|74052F108|01/03/25|0.00|25.14|25.13|25.13|25.21|-.03|920|45|0|0|0|920|0|0|0|225|920|920|920|23190.70|Q
PFD|338480106|01/03/25|11.25|11.39|11.19|11.34|11.30|.09|6105|31|0|0|0|6105|0|0|0|830|6105|6105|6105|68993.04|N
PFE|717081103|01/03/25|26.64|26.84|26.53|26.59|26.61|-.02|9158333|3849|311|138|30|1367739|988840|931861|5869893|2839142|9158333|9158333|9158333|243691698.95|N
PFEB|45782C417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/03/25|0.00|32.09|31.86|32.04|31.99|.23|128288|583|1|0|0|125718|2570|0|0|109194|128288|128288|128288|4104356.25|Q
PFFA|26923G822|01/03/25|22.18|22.30|22.17|22.27|22.24|.21|2943|29|0|0|0|2943|0|0|0|1414|2943|2943|2943|65461.80|P
PFFD|37954Y657|01/03/25|19.89|19.97|19.86|19.94|19.93|.16|10035|93|0|0|0|10035|0|0|0|6985|10035|10035|10035|200008.66|P
PFFL|90274E174|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|01/03/25|0.00|78.02|77.37|77.92|77.77|.51|16120|363|0|0|0|16120|0|0|0|4438|16120|16120|16120|1253679.18|Q
PFGC|71377A103|01/03/25|84.32|84.64|83.26|84.40|84.34|.35|241267|1050|0|0|1|77583|0|0|163684|135817|241267|241267|241267|20348191.31|N
PFH|744320888|01/03/25|18.78|19.10|18.78|18.93|18.93|.13|14130|96|1|0|0|10748|3382|0|0|2106|14130|14130|14130|267511.71|N
PFIE|74316X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|01/03/25|0.00|49.37|49.37|49.37|49.41|49.37|318|47|0|0|0|318|0|0|0|85|318|318|318|15711.54|Q
PFIX|82889N855|01/03/25|52.69|52.69|52.63|52.68|52.58|.20|942|24|0|0|0|942|0|0|0|304|942|942|942|49526.20|P
PFL|72201H108|01/03/25|8.48|8.48|8.45|8.48|8.48|.01|19218|46|0|1|0|9571|0|9647|0|8873|19218|19218|19218|162881.29|N
PFLD|26922A198|01/03/25|20.69|20.72|20.69|20.72|20.70|.04|1500|4|0|0|0|1500|0|0|0|1400|1500|1500|1500|31051.00|P
PFLT|70806A106|01/03/25|11.01|11.16|11.01|11.09|11.08|.10|152243|415|4|0|2|61680|11511|0|79052|66074|152243|152243|152243|1686302.20|N
PFN|72201J104|01/03/25|7.50|7.51|7.46|7.50|7.48|.03|62717|159|2|0|1|43425|6153|0|13139|31269|62717|62717|62717|469403.81|N
PFO|33848E106|01/03/25|9.08|9.20|9.07|9.15|9.13|.07|6947|29|0|0|0|6947|0|0|0|2175|6947|6947|6947|63409.52|N
PFRL|69344A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|01/03/25|18.66|19.00|18.36|18.93|18.88|.33|155969|678|1|0|1|52900|3701|0|99368|83859|155969|155969|155969|2944528.77|N
PFSI|70932M107|01/03/25|100.07|101.06|100.07|100.75|100.69|.91|70866|670|0|0|1|30118|0|0|40748|42450|70866|70866|70866|7135307.22|N
PFUT|746729201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/03/25|17.46|17.51|17.44|17.47|17.47|.08|5217|25|0|0|0|5217|0|0|0|3317|5217|5217|5217|91142.35|P
PFXN Z|71742W301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/03/25|166.42|166.48|164.30|165.13|165.31|-.85|1372129|6309|3|1|2|383582|9017|5353|974177|569236|1372129|1372129|1372129|226820768.75|N
PGC|704699107|01/03/25|0.00|0.00|0.00|0.00|31.34|0.00|144|17|0|0|0|144|0|0|0|60|144|144|144|4512.97|Q
PGEN|74017N105|01/03/25|0.00|1.21|1.05|1.20|1.15|.13|25267|298|0|0|0|25267|0|0|0|16881|25267|25267|25267|29009.93|Q
PGF|46137V621|01/03/25|14.98|14.98|14.97|14.98|14.98|.16|722|6|0|0|0|722|0|0|0|600|722|722|722|10813.30|P
PGHL|G7241B110|01/03/25|0.00|1.53|1.42|1.48|1.48|.03|3810|39|0|0|0|3810|0|0|0|1334|3810|3810|3810|5639.58|Q
PGHY|46138E669|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|01/03/25|0.00|25.96|25.95|25.96|25.95|.21|708|10|0|0|0|708|0|0|0|20|708|708|708|18375.96|Q
PGNY|74340E103|01/03/25|0.00|18.13|17.57|17.58|17.77|-.15|9676|223|0|0|0|9676|0|0|0|4192|9676|9676|9676|171928.98|Q
PGP|722011103|01/03/25|7.75|7.81|7.75|7.79|7.77|.01|8750|26|1|0|0|6470|2280|0|0|7037|8750|8750|8750|67979.86|N
PGR|743315103|01/03/25|242.10|244.35|240.53|242.22|242.37|1.57|395750|2748|1|0|2|131124|2243|0|262383|129549|395750|395750|395750|95918519.52|N
PGRE|69924R108|01/03/25|4.96|5.09|4.96|5.04|5.04|.08|265853|542|14|2|1|126690|43601|15285|80277|65971|265853|265853|265853|1339859.34|N
PGX|46138E511|01/03/25|11.73|11.82|11.73|11.80|11.78|.11|141140|161|17|3|0|80485|44782|15873|0|73503|141140|141140|141140|1662790.61|P
PGY|M7S64L123|01/03/25|0.00|10.62|9.73|10.42|10.38|.78|13323|300|0|0|0|13323|0|0|0|6871|13323|13323|13323|138348.64|Q
PGYW W|M7S64L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/03/25|9.96|10.02|9.96|10.01|9.98|.10|3312|28|0|0|0|3312|0|0|0|699|3312|3312|3312|33059.63|N
PH|701094104|01/03/25|631.12|638.87|629.83|637.68|636.36|8.16|105419|1693|0|1|1|52259|0|5915|47245|34132|105419|105419|105419|67083976.41|N
PHAT|71722W107|01/03/25|0.00|7.78|7.43|7.74|7.62|.31|8207|144|0|0|0|8207|0|0|0|4990|8207|8207|8207|62571.49|Q
PHB|46138E719|01/03/25|18.14|18.16|18.14|18.16|18.15|.06|1594|17|0|0|0|1594|0|0|0|953|1594|1594|1594|28928.38|P
PHD|72369J102|01/03/25|9.76|9.76|9.73|9.75|9.75|.01|7965|37|1|0|0|5715|2250|0|0|5999|7965|7965|7965|77651.63|N
PHDG|46090A705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/03/25|0.00|0.00|0.00|29.35|29.58|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|3017.35|P
PHG|500472303|01/03/25|25.05|25.18|24.91|25.16|25.13|.18|71393|343|3|0|1|37476|10091|0|23826|22289|71393|71393|71393|1793805.57|N
PHGE|09090D301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|01/03/25|0.00|4.55|4.24|4.41|4.38|-.99|875|9|0|0|0|875|0|0|0|245|875|875|875|3828.30|Q
PHI|69344D408|01/03/25|22.39|22.66|22.34|22.57|22.55|.29|10239|158|0|0|0|10239|0|0|0|3814|10239|10239|10239|230921.24|N
PHIN|71880K101|01/03/25|48.91|49.10|48.25|48.35|48.58|.05|143400|1351|2|0|1|101747|4218|0|37435|80026|143400|143400|143400|6965769.03|N
PHIO|71880W501|01/03/25|0.00|1.97|1.94|1.97|1.96|.05|488|5|0|0|0|488|0|0|0|188|488|488|488|954.36|Q
PHK|722014107|01/03/25|4.91|4.94|4.91|4.93|4.92|.03|107372|133|7|1|1|52259|18641|6730|29742|54643|107372|107372|107372|527858.43|N
PHLT|71377E105|01/03/25|0.00|3.00|2.90|2.90|2.94|-.13|722|13|0|0|0|722|0|0|0|622|722|722|722|2120.17|Q
PHM|745867101|01/03/25|110.49|110.56|108.77|110.05|110.01|2.41|593257|2995|2|1|2|218806|7800|7214|359437|311248|593257|593257|593257|65262733.38|N
PHO|46137V142|01/03/25|0.00|0.00|0.00|0.00|66.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|263.99|Q
PHR|71944F106|01/03/25|25.32|26.33|25.32|26.20|26.08|1.01|91844|820|0|0|1|45693|0|0|46151|46318|91844|91844|91844|2395062.76|N
PHT|72369H106|01/03/25|7.82|7.83|7.81|7.81|7.82|-.04|5440|44|0|0|0|5440|0|0|0|1120|5440|5440|5440|42533.45|N
PHUN|71948P209|01/03/25|0.00|5.59|5.16|5.58|5.38|.17|5940|107|0|0|0|5940|0|0|0|5158|5940|5940|5940|31960.72|Q
PHVS|N69605108|01/03/25|0.00|0.00|0.00|0.00|18.62|0.00|1379|258|0|0|0|1379|0|0|0|545|1379|1379|1379|25679.36|Q
PHX|69291A100|01/03/25|3.97|4.00|3.94|3.99|3.98|.02|11188|113|0|0|0|11188|0|0|0|3136|11188|11188|11188|44552.27|N
PHYD|746729888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/03/25|0.00|0.00|0.00|34.79|34.85|0.00|579|23|0|0|0|579|0|0|0|279|579|579|579|20178.69|P
PHYS|85207H104|01/03/25|20.38|20.40|20.32|20.33|20.34|-.13|22263|97|0|0|0|22263|0|0|0|12776|22263|22263|22263|452900.31|P
PI|453204109|01/03/25|0.00|153.52|150.57|151.47|151.70|4.49|9123|297|0|0|0|9123|0|0|0|7887|9123|9123|9123|1383997.27|Q
PICB|46138E636|01/03/25|21.49|21.49|21.49|21.49|21.49|-.59|300|2|0|0|0|300|0|0|0|200|300|300|300|6447.00|P
PICK|46434G848|01/03/25|34.95|35.10|34.95|35.10|35.04|-.06|584|15|0|0|0|584|0|0|0|190|584|584|584|20465.17|Z
PID|46137V548|01/03/25|0.00|18.39|18.39|18.39|18.39|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1839.00|Q
PIE|46138E867|01/03/25|0.00|0.00|0.00|0.00|19.45|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|58.35|Q
PIEQ|74255Y698|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/03/25|56.41|57.86|55.81|57.86|57.62|1.48|188256|1282|0|1|1|82335|0|8111|97810|111574|188256|188256|188256|10846561.78|N
PIII|744413105|01/03/25|0.00|0.28|0.23|0.25|0.26|.01|5015|34|0|0|0|5015|0|0|0|1608|5015|5015|5015|1310.34|Q
PIII W|744413113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/03/25|3.27|3.28|3.26|3.27|3.27|-.01|2039|13|0|0|0|2039|0|0|0|1429|2039|2039|2039|6673.93|N
PIN|46137R109|01/03/25|26.23|26.24|26.22|26.24|26.23|.23|737|10|0|0|0|737|0|0|0|737|737|737|737|19332.78|P
PINC|74051N102|01/03/25|0.00|21.57|21.17|21.54|21.43|.18|8698|177|0|0|0|8698|0|0|0|5592|8698|8698|8698|186426.81|Q
PINE|02083X103|01/03/25|16.68|17.00|16.68|16.92|16.88|.24|24084|154|0|1|0|16993|0|7091|0|9066|24084|24084|24084|406561.35|N
PINK|82889N772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/03/25|31.00|31.71|30.74|30.94|31.01|.36|1798551|3865|25|5|6|634747|72499|31979|1059326|695695|1798551|1798551|1798551|55766042.27|N
PIO|46138E651|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPR|724078100|01/03/25|302.49|302.49|297.37|301.43|300.81|2.12|32627|745|0|0|1|15025|0|0|17602|17010|32627|32627|32627|9814658.53|N
PIT|92189H771|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/03/25|42.36|42.50|42.36|42.48|42.44|.34|2330|19|0|0|0|2330|0|0|0|1930|2330|2330|2330|98881.42|Z
PJFG|69344A875|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|01/03/25|156.80|158.50|155.64|156.52|156.54|-.06|55848|855|0|0|1|29308|0|0|26540|36693|55848|55848|55848|8742388.95|N
PJUL|45782C813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|01/03/25|0.00|0.00|0.00|37.39|37.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.59|Z
PK|700517105|01/03/25|13.79|14.22|13.69|14.19|14.14|.41|2058123|2205|19|4|3|515482|52791|28471|1461379|760140|2058123|2058123|2058123|29111196.62|N
PKB|46137V779|01/03/25|76.65|76.65|76.65|76.65|76.65|-.61|200|1|0|0|0|200|0|0|0|200|200|200|200|15330.00|P
PKBK|700885106|01/03/25|0.00|19.67|19.60|19.67|19.62|19.67|300|3|0|0|0|300|0|0|0|100|300|300|300|5887.00|Q
PKE|70014A104|01/03/25|14.22|14.41|14.22|14.35|14.33|-.03|8082|106|1|0|0|4258|3824|0|0|2973|8082|8082|8082|115811.34|N
PKG|695156109|01/03/25|224.52|226.09|224.19|225.88|225.75|.64|174100|1430|0|1|1|61564|0|5675|106861|64434|174100|174100|174100|39303164.23|N
PKOH|700666100|01/03/25|0.00|0.00|0.00|0.00|25.50|0.00|54|10|0|0|0|54|0|0|0|7|54|54|54|1377.04|Q
PKST|39818P799|01/03/25|10.89|11.38|10.89|11.34|11.27|.37|41248|351|0|0|1|25314|0|0|15934|19491|41248|41248|41248|465068.03|N
PKW|46137V308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PKX|693483109|01/03/25|44.00|44.33|43.81|44.24|44.14|1.68|77722|695|1|0|1|49146|4742|0|23834|32697|77722|77722|77722|3430414.27|N
PL|72703X106|01/03/25|4.00|4.24|4.00|4.22|4.15|.25|664364|893|44|5|3|290964|119097|30090|224213|394705|664364|664364|664364|2757001.57|N
PL WS|72703X114|01/03/25|0.66|0.67|0.64|0.67|0.65|.07|450|3|0|0|0|450|0|0|0|0|450|450|450|292.00|N
PLAB|719405102|01/03/25|0.00|24.19|23.89|24.14|24.08|.13|2113|66|0|0|0|2113|0|0|0|988|2113|2113|2113|50881.25|Q
PLAG|72703U201|01/03/25|0.00|0.00|0.00|2.31|2.65|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|201.40|A
PLAY|238337109|01/03/25|0.00|30.60|30.00|30.40|30.19|.07|5152|105|0|0|0|5152|0|0|0|3043|5152|5152|5152|155562.76|Q
PLBY|72814P109|01/03/25|0.00|1.48|1.43|1.47|1.46|-.01|4162|49|0|0|0|4162|0|0|0|2535|4162|4162|4162|6061.00|Q
PLCE|168905107|01/03/25|0.00|11.10|10.81|10.99|10.99|.54|6206|114|0|0|0|6206|0|0|0|4268|6206|6206|6206|68215.59|Q
PLD|74340W103|01/03/25|104.51|105.91|103.84|105.63|105.55|1.37|1050669|3578|0|0|2|233719|0|0|816950|304056|1050669|1050669|1050669|110897698.38|N
PLG|72765Q882|01/03/25|1.35|1.35|1.31|1.31|1.32|-.02|6139|24|0|0|0|6139|0|0|0|4439|6139|6139|6139|8117.48|A
PLL|72016P105|01/03/25|0.00|9.93|9.22|9.80|9.77|.70|3062|62|0|0|0|3062|0|0|0|539|3062|3062|3062|29909.41|Q
PLMJ W|G63290103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/03/25|0.00|0.00|0.00|0.00|104.99|0.00|339|38|0|0|0|339|0|0|0|169|339|339|339|35591.93|Q
PLNT|72703H101|01/03/25|100.31|100.74|99.47|100.24|100.22|.65|230160|1626|0|0|2|132560|0|0|97600|86139|230160|230160|230160|23067018.52|N
PLOW|25960R105|01/03/25|23.71|24.28|23.67|24.25|24.14|.56|47484|534|0|0|1|33966|0|0|13518|26256|47484|47484|47484|1146342.99|N
PLPC|740444104|01/03/25|0.00|0.00|0.00|0.00|127.16|0.00|43|24|0|0|0|43|0|0|0|14|43|43|43|5467.83|Q
PLRX|729139105|01/03/25|0.00|13.61|13.29|13.54|13.47|.29|1289|35|0|0|0|1289|0|0|0|496|1289|1289|1289|17362.31|Q
PLRZ|M79549107|01/03/25|0.00|1.95|1.82|1.93|1.93|.13|3787|31|0|0|0|3787|0|0|0|104|3787|3787|3787|7318.46|Q
PLSE|74587B101|01/03/25|0.00|19.52|19.52|19.52|19.22|1.79|462|29|0|0|0|462|0|0|0|270|462|462|462|8878.88|Q
PLTD|25461A429|01/03/25|0.00|22.46|22.00|22.00|22.25|-1.31|2415|5|0|0|0|2415|0|0|0|2415|2415|2415|2415|53736.49|Q
PLTK|72815L107|01/03/25|0.00|7.00|6.82|7.00|6.93|.11|4950|64|0|0|0|4950|0|0|0|2942|4950|4950|4950|34288.15|Q
PLTM|38748T103|01/03/25|9.09|9.11|9.09|9.09|9.10|.15|4013|14|0|0|0|4013|0|0|0|2913|4013|4013|4013|36504.01|P
PLTR|69608A108|01/03/25|0.00|79.97|75.41|79.86|78.77|4.66|730798|5795|4|0|0|717348|13450|0|0|477060|730798|730798|730798|57568552.15|Q
PLTU|25461A445|01/03/25|0.00|30.80|29.28|30.73|30.28|4.26|5494|27|0|0|0|5494|0|0|0|4528|5494|5494|5494|166339.39|Q
PLTY|88636R800|01/03/25|68.78|69.82|68.78|69.82|69.25|-.64|523|10|0|0|0|523|0|0|0|303|523|523|523|36217.85|P
PLUG|72919P202|01/03/25|0.00|2.64|2.26|2.63|2.47|.30|1706839|1056|211|67|9|457192|719514|426724|103409|1143269|1706839|1706839|1706839|4212030.82|Q
PLUS|294268107|01/03/25|0.00|74.37|73.52|74.37|73.93|.40|2295|62|0|0|0|2295|0|0|0|1258|2295|2295|2295|169660.73|Q
PLX|74365A309|01/03/25|2.05|2.13|2.05|2.12|2.10|.14|21843|115|0|0|0|21843|0|0|0|17882|21843|21843|21843|45815.70|A
PLXS|729132100|01/03/25|0.00|157.51|157.32|157.49|157.39|157.49|528|39|0|0|0|528|0|0|0|473|528|528|528|83099.41|Q
PLYA|N70544106|01/03/25|0.00|12.66|12.42|12.66|12.56|.13|5302|104|0|0|0|5302|0|0|0|2888|5302|5302|5302|66571.27|Q
PLYM|729640102|01/03/25|17.31|17.51|17.20|17.40|17.40|.09|51777|421|0|0|1|27794|0|0|23983|22897|51777|51777|51777|900826.33|N
PM|718172109|01/03/25|121.51|122.29|121.15|122.02|121.98|.92|1116702|3858|0|0|2|273169|0|0|843533|244713|1116702|1116702|1116702|136210844.66|N
PMAR|45782C383|01/03/25|40.17|40.17|40.17|40.17|40.17|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|4017.00|Z
PMAX|G7200G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMEC|Y708VV108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/03/25|9.06|9.17|9.03|9.04|9.09|-.05|21171|126|0|0|0|21171|0|0|0|1244|21171|21171|21171|192420.71|N
PML|72200W106|01/03/25|8.18|8.30|8.18|8.24|8.25|.06|36022|189|0|1|0|29079|0|6943|0|8615|36022|36022|36022|297043.91|N
PMM|746823103|01/03/25|6.05|6.07|6.05|6.06|6.05|.04|12073|37|2|0|0|5526|6547|0|0|3036|12073|12073|12073|73090.52|N
PMN|74346M406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/03/25|10.18|10.25|10.18|10.21|10.23|.03|7164|28|1|0|0|3725|3439|0|0|46|7164|7164|7164|73255.03|N
PMT|70931T103|01/03/25|12.55|12.74|12.53|12.70|12.67|.14|210741|752|2|1|1|123078|5030|5099|77534|151609|210741|210741|210741|2671043.93|N
PMT PRA|70931T301|01/03/25|23.64|23.87|23.57|23.87|23.70|.21|2191|23|0|0|0|2191|0|0|0|323|2191|2191|2191|51924.59|N
PMT PRB|70931T400|01/03/25|23.30|23.60|23.30|23.43|23.49|0.00|5283|42|0|0|0|5283|0|0|0|2363|5283|5283|5283|124082.68|N
PMT PRC|70931T509|01/03/25|19.25|19.57|19.25|19.48|19.46|.19|2734|28|0|0|0|2734|0|0|0|881|2734|2734|2734|53197.43|N
PMTS|12634H200|01/03/25|0.00|0.00|0.00|0.00|32.12|0.00|84|8|0|0|0|84|0|0|0|2|84|84|84|2697.72|Q
PMTU|70931T608|01/03/25|25.40|25.42|25.40|25.42|25.40|.08|341|7|0|0|0|341|0|0|0|0|341|341|341|8662.73|N
PMVP|69353Y103|01/03/25|0.00|1.62|1.56|1.58|1.58|.05|682|10|0|0|0|682|0|0|0|356|682|682|682|1077.25|Q
PMX|72201A103|01/03/25|7.43|7.47|7.43|7.44|7.44|.01|5365|26|1|0|0|2956|2409|0|0|942|5365|5365|5365|39936.43|N
PNC|693475105|01/03/25|192.15|195.69|190.70|195.63|194.99|4.24|386795|3029|0|0|2|155070|0|0|231725|173008|386795|386795|386795|75420663.45|N
PNF|72200T103|01/03/25|7.51|7.56|7.51|7.55|7.54|.05|3687|56|0|0|0|3687|0|0|0|695|3687|3687|3687|27806.06|N
PNFP|72346Q104|01/03/25|0.00|115.53|114.81|115.53|114.67|1.85|2213|129|0|0|0|2213|0|0|0|1922|2213|2213|2213|253759.19|Q
PNFP P|72346Q302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|01/03/25|7.21|7.26|7.21|7.26|7.24|.06|6349|50|0|0|0|6349|0|0|0|2675|6349|6349|6349|45985.96|N
PNNT|708062104|01/03/25|7.12|7.18|7.12|7.14|7.15|.05|58753|237|1|1|1|35084|3230|6238|14201|35631|58753|58753|58753|419911.14|N
PNOV|45782C573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|01/03/25|0.00|47.20|47.11|47.20|47.20|.50|1404|51|0|0|0|1404|0|0|0|889|1404|1404|1404|66264.46|Q
PNR|G7S00T104|01/03/25|100.55|101.15|99.90|101.06|100.97|.66|320254|1914|1|0|1|103201|4146|0|212907|139950|320254|320254|320254|32337639.04|N
PNRG|74158E104|01/03/25|0.00|0.00|0.00|0.00|208.25|0.00|12|7|0|0|0|12|0|0|0|7|12|12|12|2499.00|Q
PNST|06690B107|01/03/25|0.40|0.43|0.40|0.41|0.41|.02|15486|33|0|1|0|7682|0|7804|0|13815|15486|15486|15486|6321.23|N
PNTG|70805E109|01/03/25|0.00|26.57|26.36|26.55|26.51|.27|1369|64|0|0|0|1369|0|0|0|1101|1369|1369|1369|36296.20|Q
PNW|723484101|01/03/25|84.41|85.15|84.21|84.25|84.35|-.06|344715|1599|1|5|1|123097|3660|33899|184059|142167|344715|344715|344715|29075070.61|N
POAI|74039M309|01/03/25|0.00|1.47|1.12|1.20|1.22|1.20|3033|30|0|0|0|3033|0|0|0|1758|3033|3033|3033|3706.76|Q
POCI|740294400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/03/25|39.74|39.74|39.74|39.74|39.74|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3974.00|Z
PODC|22275C105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/03/25|0.00|266.11|261.03|265.87|264.43|9.72|3201|149|0|0|0|3201|0|0|0|2096|3201|3201|3201|846442.89|Q
POET|73044W302|01/03/25|0.00|6.83|6.26|6.75|6.61|.59|80436|475|1|0|0|77936|2500|0|0|50569|80436|80436|80436|531452.21|Q
POLA|73102V204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/03/25|0.00|14.89|13.95|14.76|14.50|-.27|3421|81|0|0|0|3421|0|0|0|3321|3421|3421|3421|49592.28|Q
POOL|73278L105|01/03/25|0.00|336.61|332.38|336.61|334.99|3.89|2342|189|0|0|0|2342|0|0|0|1877|2342|2342|2342|784557.20|Q
POR|736508847|01/03/25|42.88|43.36|42.56|43.15|43.14|-.06|407908|2562|4|0|2|217440|13797|0|176671|255820|407908|407908|407908|17596782.46|N
POST|737446104|01/03/25|113.30|113.87|112.37|113.46|113.44|.15|124235|1161|0|0|1|56257|0|0|67978|79265|124235|124235|124235|14093368.70|N
POWA|46138J775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/03/25|0.00|62.21|61.48|62.21|61.65|1.47|2323|118|0|0|0|2323|0|0|0|1826|2323|2323|2323|143218.84|Q
POWL|739128106|01/03/25|0.00|245.49|242.50|245.49|242.06|21.24|3921|254|0|0|0|3921|0|0|0|2274|3921|3921|3921|949132.36|Q
POWW|00175J107|01/03/25|0.00|1.23|1.14|1.22|1.20|.05|9756|107|0|0|0|9756|0|0|0|8325|9756|9756|9756|11686.35|Q
POWW P|00175J206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/03/25|115.76|115.76|115.76|115.76|115.70|1.35|635|22|0|0|0|635|0|0|0|425|635|635|635|73468.88|P
PPBI|69478X105|01/03/25|0.00|24.83|24.62|24.83|24.62|.31|1518|55|0|0|0|1518|0|0|0|837|1518|1518|1518|37371.11|Q
PPBT|74638P208|01/03/25|0.00|4.56|4.53|4.55|4.55|-.26|605|8|0|0|0|605|0|0|0|100|605|605|605|2754.00|Q
PPC|72147K108|01/03/25|0.00|48.07|47.13|47.88|47.71|.65|10762|236|0|0|0|10762|0|0|0|7125|10762|10762|10762|513491.53|Q
PPEM|746729706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/03/25|115.20|115.55|113.49|114.27|114.36|-1.15|759790|3472|7|0|2|346859|17360|0|395571|484757|759790|759790|759790|86891083.82|N
PPH|92189F692|01/03/25|0.00|86.82|86.58|86.58|86.72|.22|4714|37|0|0|0|4714|0|0|0|2|4714|4714|4714|408805.41|Q
PPI|46141T117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/03/25|0.00|0.00|0.00|0.00|14.54|0.00|20|4|0|0|0|20|0|0|0|20|20|20|20|290.85|Q
PPL|69351T106|01/03/25|32.18|32.50|32.15|32.27|32.28|.09|970739|1663|13|2|2|254851|36428|14002|665458|540178|970739|970739|970739|31336202.38|N
PPLT|003260106|01/03/25|86.16|86.16|85.84|85.84|85.97|1.52|1671|19|0|0|0|1671|0|0|0|1671|1671|1671|1671|143661.97|P
PPSI|723836300|01/03/25|0.00|4.14|4.10|4.14|4.12|4.14|603|5|0|0|0|603|0|0|0|503|603|603|603|2484.57|Q
PPT|746853100|01/03/25|3.57|3.60|3.57|3.59|3.58|.01|21033|53|0|1|0|12869|0|8164|0|3347|21033|21033|21033|75200.57|N
PPTA|714266103|01/03/25|0.00|11.07|10.69|11.07|10.94|.03|4094|114|0|0|0|4094|0|0|0|3414|4094|4094|4094|44805.65|Q
PPTY|26922A511|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPYA|69882P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|01/03/25|14.96|15.17|14.85|15.14|15.08|.28|1848108|2319|89|12|5|780951|258887|72669|735601|1300545|1848108|1848108|1848108|27864733.96|N
PRA|74267C106|01/03/25|15.80|15.80|15.52|15.55|15.57|-.16|66405|352|0|0|1|21517|0|0|44888|22727|66405|66405|66405|1034179.63|N
PRAA|69354N106|01/03/25|0.00|20.70|20.41|20.63|20.58|.11|2581|48|0|0|0|2581|0|0|0|326|2581|2581|2581|53127.05|Q
PRAX|74006W207|01/03/25|0.00|81.00|79.53|81.00|79.91|1.91|960|104|0|0|0|960|0|0|0|650|960|960|960|76718.32|Q
PRAY|78433H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/03/25|0.00|5.32|5.07|5.32|5.21|.36|32146|322|0|0|0|32146|0|0|0|19480|32146|32146|32146|167425.21|Q
PRCS|701769507|01/03/25|24.14|24.28|24.14|24.28|24.19|.29|424|5|0|0|0|424|0|0|0|424|424|424|424|10255.16|N
PRCT|74276L105|01/03/25|0.00|85.06|84.21|84.34|84.75|1.24|3369|103|0|0|0|3369|0|0|0|2208|3369|3369|3369|285527.80|Q
PRDO|71363P106|01/03/25|0.00|26.11|25.84|26.06|26.02|-.04|1430|48|0|0|0|1430|0|0|0|157|1430|1430|1430|37205.12|Q
PREF|74255Y888|01/03/25|18.63|18.63|18.63|18.63|18.63|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|7450.00|P
PREN W|G72245114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/03/25|40.39|40.59|40.39|40.59|40.53|.36|2443|39|0|0|0|2443|0|0|0|1367|2443|2443|2443|99025.43|P
PRFD|72201R619|01/03/25|50.26|50.26|50.26|50.26|50.26|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|5026.00|P
PRFX|M77798144|01/03/25|0.00|3.34|3.33|3.34|3.33|.10|276|5|0|0|0|276|0|0|0|75|276|276|276|918.23|Q
PRFZ|46137V597|01/03/25|0.00|42.02|42.02|42.02|41.99|42.02|803|19|0|0|0|803|0|0|0|163|803|803|803|33721.70|Q
PRG|74319R101|01/03/25|42.43|42.90|42.07|42.74|42.68|.44|72000|495|1|0|1|29987|2471|0|39542|40577|72000|72000|72000|3073080.99|N
PRGO|G97822103|01/03/25|25.99|26.32|25.85|25.95|25.99|-.05|308574|1149|3|2|1|153768|7657|14671|132478|200376|308574|308574|308574|8020285.41|N
PRGS|743312100|01/03/25|0.00|65.25|64.70|65.03|65.06|.27|3343|78|0|0|0|3343|0|0|0|2686|3343|3343|3343|217480.46|Q
PRH|744320870|01/03/25|25.17|25.34|25.17|25.34|25.23|.22|5141|40|0|0|0|5141|0|0|0|695|5141|5141|5141|129724.73|N
PRI|74164M108|01/03/25|272.75|277.14|272.72|276.40|276.13|4.64|47430|770|0|0|1|25295|0|0|22135|17077|47430|47430|47430|13096899.60|N
PRIF PRD|74274W400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRF|74274W822|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRH|74274W798|01/03/25|24.17|24.17|24.15|24.16|24.16|.06|1131|10|0|0|0|1131|0|0|0|0|1131|1131|1131|27322.27|N
PRIF PRI|74274W780|01/03/25|23.39|23.40|23.39|23.39|23.39|.19|587|6|0|0|0|587|0|0|0|395|587|587|587|13731.88|N
PRIF PRJ|74274W772|01/03/25|23.14|23.14|22.91|23.14|23.04|-.02|1800|24|0|0|0|1800|0|0|0|507|1800|1800|1800|41471.23|N
PRIF PRK|74274W764|01/03/25|21.96|22.00|21.96|22.00|21.98|.05|751|8|0|0|0|751|0|0|0|4|751|751|751|16504.18|N
PRIF PRL|74274W756|01/03/25|23.04|23.56|23.04|23.56|23.44|.19|481|7|0|0|0|481|0|0|0|81|481|481|481|11275.55|N
PRIM|74164F103|01/03/25|77.18|79.83|77.18|79.60|79.32|2.71|121708|1214|1|0|1|57508|3479|0|60721|69866|121708|121708|121708|9654384.69|N
PRK|700658107|01/03/25|0.00|0.00|0.00|170.90|171.26|0.00|467|41|0|0|0|467|0|0|0|239|467|467|467|79979.61|A
PRKS|81282V100|01/03/25|57.58|57.58|55.67|57.39|57.24|-.15|214739|1439|1|0|1|109410|3781|0|101548|166508|214739|214739|214739|12292333.86|N
PRLB|743713109|01/03/25|38.86|39.71|38.79|39.65|39.53|.90|50474|450|0|0|1|20677|0|0|29797|22527|50474|50474|50474|1995399.67|N
PRLD|74065P101|01/03/25|0.00|1.40|1.32|1.38|1.37|.12|2317|48|0|0|0|2317|0|0|0|1446|2317|2317|2317|3169.65|Q
PRM|71385M107|01/03/25|12.71|12.84|12.35|12.40|12.44|-.29|326265|942|1|0|1|131004|4142|0|191119|205396|326265|326265|326265|4059960.55|N
PRMB|741623102|01/03/25|31.28|31.66|30.50|31.07|31.04|.08|529745|1378|10|0|2|179519|30050|0|320176|143885|529745|529745|529745|16444319.31|N
PRME|74168J101|01/03/25|0.00|3.37|3.05|3.36|3.23|.35|10258|123|0|0|0|10258|0|0|0|4935|10258|10258|10258|33104.81|Q
PRMN|66538R516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRN|46137V845|01/03/25|0.00|0.00|0.00|0.00|156.87|0.00|107|9|0|0|0|107|0|0|0|107|107|107|107|16784.97|Q
PRNT|00214Q500|01/03/25|21.20|21.20|21.20|21.20|21.20|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4240.00|Z
PRO|74346Y103|01/03/25|21.79|22.14|21.50|21.93|21.92|.44|111449|700|1|0|1|62418|3403|0|45628|40553|111449|111449|111449|2443020.86|N
PROC|L7756P102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/03/25|0.00|7.81|7.63|7.63|7.76|-.32|487|7|0|0|0|487|0|0|0|487|487|487|487|3781.08|Q
PROK|G7S53R104|01/03/25|0.00|1.89|1.80|1.86|1.84|.13|9231|86|0|0|0|9231|0|0|0|6568|9231|9231|9231|16999.85|Q
PROP|739650109|01/03/25|0.00|0.00|0.00|0.00|6.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|66.90|Q
PROV|743868101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPL|74640Y106|01/03/25|0.00|0.78|0.78|0.78|0.78|.78|416|14|0|0|0|416|0|0|0|9|416|416|416|322.52|Q
PRQR|N71542109|01/03/25|0.00|2.81|2.70|2.77|2.76|.06|1817|34|0|0|0|1817|0|0|0|783|1817|1817|1817|5011.40|Q
PRS|744320805|01/03/25|23.77|23.84|23.70|23.80|23.79|.13|23961|103|1|0|0|21938|2023|0|0|1140|23961|23961|23961|570150.04|N
PRSO|71360T200|01/03/25|0.00|1.47|1.37|1.39|1.41|.27|7067|37|0|0|0|7067|0|0|0|1045|7067|7067|7067|9993.62|Q
PRSU|92552R406|01/03/25|40.93|42.09|40.58|41.34|41.23|-.29|40935|329|0|0|1|23800|0|0|17135|23449|40935|40935|40935|1687834.97|N
PRT|714254109|01/03/25|3.55|3.55|3.48|3.53|3.49|-.03|6542|51|1|0|0|4334|2208|0|0|2328|6542|6542|6542|22859.75|N
PRTA|G72800108|01/03/25|0.00|13.93|13.76|13.88|13.86|.25|3048|105|0|0|0|3048|0|0|0|2140|3048|3048|3048|42246.26|Q
PRTG|G7185A136|01/03/25|0.00|4.80|4.79|4.79|4.83|-.32|333|8|0|0|0|333|0|0|0|317|333|333|333|1608.65|Q
PRTH|74275G107|01/03/25|0.00|12.20|11.40|12.20|11.88|.84|849|61|0|0|0|849|0|0|0|463|849|849|849|10082.81|Q
PRTS|14427M107|01/03/25|0.00|1.05|1.02|1.05|1.03|.03|2212|39|0|0|0|2212|0|0|0|0|2212|2212|2212|2279.27|Q
PRU|744320102|01/03/25|118.91|119.34|117.72|119.14|119.00|.87|359717|2049|0|1|1|129455|0|9124|221138|209540|359717|359717|359717|42807090.81|N
PRVA|74276R102|01/03/25|0.00|20.15|19.58|20.02|19.80|.40|3176|72|0|0|0|3176|0|0|0|1268|3176|3176|3176|62893.11|Q
PRVS|701769606|01/03/25|24.06|24.21|24.05|24.19|24.18|.30|1800|10|0|0|0|1800|0|0|0|1800|1800|1800|1800|43528.00|N
PRZO|M7S13T102|01/03/25|0.00|2.36|2.10|2.27|2.22|.16|7197|153|0|0|0|7197|0|0|0|5039|7197|7197|7197|16006.77|Q
PSA|74460D109|01/03/25|296.10|300.99|296.09|300.45|300.13|3.87|193832|1764|0|1|1|68738|0|5026|120068|98108|193832|193832|193832|58174610.29|N
PSA PRF|74460W685|01/03/25|22.37|22.75|22.37|22.63|22.65|.21|6347|44|0|0|0|6347|0|0|0|5312|6347|6347|6347|143771.86|N
PSA PRG|74460W669|01/03/25|22.03|22.25|22.03|22.25|22.20|.18|1273|10|0|0|0|1273|0|0|0|459|1273|1273|1273|28265.63|N
PSA PRH|74460W644|01/03/25|23.90|23.96|23.88|23.96|23.91|.17|2288|14|0|0|0|2288|0|0|0|326|2288|2288|2288|54701.68|N
PSA PRI|74460W628|01/03/25|21.45|21.63|21.45|21.63|21.58|.28|4998|36|0|0|0|4998|0|0|0|315|4998|4998|4998|107837.65|N
PSA PRJ|74460W594|01/03/25|20.24|20.48|20.23|20.40|20.38|.22|3924|32|0|0|0|3924|0|0|0|526|3924|3924|3924|79970.20|N
PSA PRK|74460W578|01/03/25|20.54|20.92|20.54|20.80|20.83|.26|25676|245|0|0|0|25676|0|0|0|789|25676|25676|25676|534844.59|N
PSA PRL|74460W552|01/03/25|19.94|20.27|19.94|20.19|20.16|.26|17477|73|0|0|0|17477|0|0|0|400|17477|17477|17477|352330.07|N
PSA PRM|74460W537|01/03/25|18.10|18.34|18.08|18.33|18.22|.23|1618|19|0|0|0|1618|0|0|0|554|1618|1618|1618|29486.26|N
PSA PRN|74460W511|01/03/25|16.91|17.09|16.91|17.00|17.05|.07|2838|24|0|0|0|2838|0|0|0|421|2838|2838|2838|48378.48|N
PSA PRO|74460W487|01/03/25|16.95|17.14|16.95|17.14|17.11|.17|2014|21|0|0|0|2014|0|0|0|183|2014|2014|2014|34467.18|N
PSA PRP|74460W461|01/03/25|17.35|17.53|17.35|17.53|17.45|.20|6576|51|0|0|0|6576|0|0|0|728|6576|6576|6576|114755.73|N
PSA PRQ|74460W446|01/03/25|16.99|17.28|16.99|17.22|17.22|.08|1284|18|0|0|0|1284|0|0|0|285|1284|1284|1284|22112.55|N
PSA PRR|74460W420|01/03/25|17.38|17.45|17.33|17.45|17.37|.18|4312|39|0|0|0|4312|0|0|0|200|4312|4312|4312|74914.71|N
PSA PRS|74460W396|01/03/25|17.86|18.12|17.86|18.09|18.03|.16|6461|28|0|0|0|6461|0|0|0|1283|6461|6461|6461|116485.23|N
PSBD|69702V107|01/03/25|15.27|15.43|15.27|15.36|15.31|-.02|7587|43|1|0|0|4537|3050|0|0|1499|7587|7587|7587|116129.27|N
PSC|74255Y607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|01/03/25|0.00|0.00|0.00|0.00|49.61|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|2430.89|Q
PSCH|46138E149|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|01/03/25|0.00|59.49|59.49|59.49|59.49|59.49|100|1|0|0|0|100|0|0|0|0|100|100|100|5949.00|Q
PSCW|69374H543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/03/25|0.00|4.37|4.31|4.34|4.34|-.01|26957|174|0|0|0|26957|0|0|0|8404|26957|26957|26957|117118.03|Q
PSEC PRA|74348T565|01/03/25|17.90|18.15|17.90|18.12|18.05|.18|1268|12|0|0|0|1268|0|0|0|800|1268|1268|1268|22883.08|N
PSEP|45782C656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/03/25|20.01|20.15|20.01|20.13|20.06|.16|2873|19|0|0|0|2873|0|0|0|681|2873|2873|2873|57639.51|N
PSFD|69374H576|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|01/03/25|17.41|17.55|17.17|17.47|17.46|.16|46441|370|0|0|1|25461|0|0|20980|28183|46441|46441|46441|810752.35|N
PSFE WS|G6964L115|01/03/25|0.02|0.03|0.02|0.03|0.03|.01|11473|34|0|0|0|11473|0|0|0|1200|11473|11473|11473|293.45|N
PSFF|69374H568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/03/25|0.00|0.00|0.00|0.00|1.87|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|31.79|Q
PSI|46137V647|01/03/25|60.03|60.03|60.03|60.03|59.94|1.41|1523|17|0|0|0|1523|0|0|0|1062|1523|1523|1523|91293.26|P
PSIG|G7308J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/03/25|0.00|29.75|29.58|29.75|29.68|-.25|1322|14|0|0|0|1322|0|0|0|113|1322|1322|1322|39235.20|Q
PSK|78464A292|01/03/25|33.79|33.90|33.79|33.90|33.89|.33|4005|46|0|0|0|4005|0|0|0|3914|4005|4005|4005|135731.24|P
PSLV|85207K107|01/03/25|9.96|9.98|9.87|9.90|9.91|.02|170199|257|14|1|0|130105|34094|6000|0|96809|170199|170199|170199|1686832.81|P
PSMD|69374H550|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/03/25|0.00|92.68|92.22|92.68|92.54|-.16|2244|88|0|0|0|2244|0|0|0|2070|2244|2244|2244|207648.85|Q
PSN|70202L102|01/03/25|90.15|92.36|90.15|92.30|91.70|1.79|214933|2066|2|0|2|93013|5641|0|116279|71128|214933|214933|214933|19709986.00|N
PSNL|71535D106|01/03/25|0.00|6.69|6.27|6.66|6.52|.39|8890|249|0|0|0|8890|0|0|0|4278|8890|8890|8890|57947.90|Q
PSNY|731105201|01/03/25|0.00|1.23|1.11|1.21|1.19|.12|53259|206|1|0|0|51059|2200|0|0|35352|53259|53259|53259|63348.50|Q
PSNY W|731105102|01/03/25|0.00|0.37|0.34|0.36|0.42|.36|5327|26|0|0|0|5327|0|0|0|3380|5327|5327|5327|2257.17|Q
PSO|705015105|01/03/25|15.95|16.01|15.91|15.97|15.96|-.02|51096|287|1|1|0|39765|2292|9039|0|27562|51096|51096|51096|815713.78|N
PSP|46137V118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|01/03/25|37.22|37.26|36.83|36.89|36.95|-.61|182544|66|15|3|8|17910|45653|23086|95895|162150|182544|182544|182544|6745106.07|P
PSQA|696930205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/03/25|4.56|4.69|4.34|4.62|4.54|.17|124812|749|3|1|1|98119|7635|8994|10064|88761|124812|124812|124812|566869.70|N
PSQH WS|693691115|01/03/25|0.80|0.82|0.75|0.78|0.79|-.05|4532|24|0|0|0|4532|0|0|0|900|4532|4532|4532|3588.23|N
PSQO|696930106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/03/25|24.31|24.31|24.31|24.31|24.31|.05|466|1|0|0|0|466|0|0|0|466|466|466|466|11328.46|P
PSTG|74624M102|01/03/25|62.97|64.31|62.31|64.23|63.87|1.74|510702|2519|1|0|2|274129|2006|0|234567|337062|510702|510702|510702|32616160.27|N
PSTL|73757R102|01/03/25|12.95|13.00|12.83|12.99|12.96|.10|23384|193|0|1|0|13743|0|9641|0|7267|23384|23384|23384|303101.21|N
PSTP|45783Y723|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/03/25|0.00|9.56|9.40|9.51|9.50|.09|138913|830|0|0|0|138913|0|0|0|82938|138913|138913|138913|1320101.97|Q
PSX|718546104|01/03/25|115.44|116.41|114.39|116.09|115.97|1.68|485016|3160|0|0|2|192665|0|0|292351|205689|485016|485016|485016|56246000.79|N
PT|72352G206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/03/25|19.50|19.73|19.50|19.70|19.67|.18|37153|214|0|0|0|37153|0|0|0|3956|37153|37153|37153|730702.05|N
PTBD|69374H642|01/03/25|20.09|20.09|20.08|20.08|20.08|.03|808|10|0|0|0|808|0|0|0|705|808|808|808|16228.66|P
PTC|69370C100|01/03/25|0.00|184.95|183.93|184.46|184.34|1.41|3780|150|0|0|0|3780|0|0|0|3159|3780|3780|3780|696821.20|Q
PTCT|69366J200|01/03/25|0.00|46.59|46.21|46.49|46.42|.50|4747|125|0|0|0|4747|0|0|0|3632|4747|4747|4747|220377.27|Q
PTEN|703481101|01/03/25|0.00|8.61|8.41|8.57|8.52|.02|167207|640|2|0|0|161608|5599|0|0|129815|167207|167207|167207|1424907.94|Q
PTEU|69374H808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/03/25|0.00|76.17|76.13|76.13|76.17|76.13|291|6|0|0|0|291|0|0|0|260|291|291|291|22166.00|Q
PTGX|74366E102|01/03/25|0.00|39.85|39.45|39.57|39.67|.66|3680|138|0|0|0|3680|0|0|0|2680|3680|3680|3680|145977.32|Q
PTH|46137V852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|01/03/25|27.72|27.72|27.72|27.72|27.72|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2772.00|P
PTIR|38747R710|01/03/25|0.00|145.50|135.57|144.85|141.03|15.85|2080|22|0|0|0|2080|0|0|0|831|2080|2080|2080|293337.21|Q
PTIX W|74365N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/03/25|53.65|53.92|53.58|53.92|53.64|.58|1336|9|0|0|0|1336|0|0|0|935|1336|1336|1336|71668.65|Z
PTLE|G7377S101|01/03/25|0.00|12.13|10.52|10.52|11.28|-1.50|2654|42|0|0|0|2654|0|0|0|963|2654|2654|2654|29927.54|Q
PTLO|73642K106|01/03/25|0.00|9.52|9.15|9.51|9.36|.24|4411|94|0|0|0|4411|0|0|0|3018|4411|4411|4411|41308.80|Q
PTMC|69374H204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|01/03/25|1.38|1.44|1.35|1.39|1.39|.13|26164|187|1|0|0|24064|2100|0|0|8175|26164|26164|26164|36485.06|A
PTNQ|69374H303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/03/25|0.00|9.47|8.98|9.06|9.15|.23|116507|784|0|0|0|116507|0|0|0|59030|116507|116507|116507|1065722.89|Q
PTPI|71678J209|01/03/25|0.00|0.40|0.40|0.40|0.40|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|40.00|Q
PTRB|69344A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTVE|69526K105|01/03/25|0.00|17.46|17.41|17.43|17.43|-.04|3856|51|0|0|0|3856|0|0|0|1644|3856|3856|3856|67204.30|Q
PTY|72201B101|01/03/25|14.40|14.42|14.37|14.41|14.40|.02|79371|231|1|0|1|53852|3123|0|22396|40348|79371|79371|79371|1143092.35|N
PUBM|74467Q103|01/03/25|0.00|15.31|14.94|15.31|15.16|.54|2250|45|0|0|0|2250|0|0|0|231|2250|2250|2250|34106.38|Q
PUK|74435K204|01/03/25|15.71|15.72|15.48|15.52|15.54|-.18|235982|832|12|1|1|154325|34244|5500|41913|129531|235982|235982|235982|3666169.86|N
PULM|74584P301|01/03/25|0.00|7.90|7.06|7.06|7.78|-.34|715|13|0|0|0|715|0|0|0|250|715|715|715|5563.33|Q
PULS|69344A107|01/03/25|49.58|49.58|49.57|49.58|49.58|.02|25374|43|4|1|0|4996|13578|6800|0|23974|25374|25374|25374|1257926.37|P
PULT|746729854|01/03/25|0.00|0.00|0.00|50.33|50.45|-.21|76|1|0|0|0|76|0|0|0|0|76|76|76|3834.20|P
PUMP|74347M108|01/03/25|9.95|9.98|9.68|9.87|9.85|0.00|319246|1022|3|1|2|165905|9625|5107|138609|149855|319246|319246|319246|3143407.19|N
PUSH|69344A768|01/03/25|49.98|49.98|49.98|49.98|49.98|-.52|100|1|0|0|0|100|0|0|0|100|100|100|100|4998.00|P
PUTD|88636J865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|01/03/25|33.13|33.24|33.13|33.24|33.18|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|6636.50|P
PVAL|746729300|01/03/25|37.11|37.31|37.11|37.28|37.24|.36|629|7|0|0|0|629|0|0|0|448|629|629|629|23420.93|P
PVH|693656100|01/03/25|105.76|106.46|104.01|105.48|105.46|.62|153529|1338|1|0|1|85718|2207|0|65604|109732|153529|153529|153529|16191637.42|N
PVI|46138G862|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/03/25|1.41|1.41|1.39|1.41|1.40|-.01|6479|28|0|0|0|6479|0|0|0|4912|6479|6479|6479|9041.19|N
PVLA|697947109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PW|73933H101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|01/03/25|0.00|29.54|29.54|29.54|29.97|-.36|505|36|0|0|0|505|0|0|0|203|505|505|505|15136.84|Q
PWP|71367G102|01/03/25|0.00|23.49|22.78|23.16|23.11|-.46|6650|166|0|0|0|6650|0|0|0|3335|6650|6650|6650|153670.44|Q
PWR|74762E102|01/03/25|318.20|327.09|318.20|326.52|325.64|11.02|184129|1911|0|1|1|71068|0|6837|106224|114447|184129|184129|184129|59960318.03|N
PWS|69374H840|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP U|G7207P111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/03/25|12.90|12.93|12.66|12.90|12.86|.06|119026|517|0|0|1|57741|0|0|61285|57255|119026|119026|119026|1530965.64|N
PXE|46137V761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/03/25|47.86|47.93|47.83|47.93|47.86|.22|2300|6|0|0|0|2300|0|0|0|0|2300|2300|2300|110079.50|P
PXH|46138E727|01/03/25|20.47|20.47|20.44|20.44|20.46|.08|1422|5|0|0|0|1422|0|0|0|503|1422|1422|1422|29091.23|P
PXJ|46137Y872|01/03/25|28.47|28.71|28.43|28.71|28.56|-.43|338|4|0|0|0|338|0|0|0|138|338|338|338|9653.12|P
PXLW|72581M305|01/03/25|0.00|0.79|0.75|0.79|0.76|.79|300|2|0|0|0|300|0|0|0|200|300|300|300|229.00|Q
PXS|Y71726130|01/03/25|0.00|3.77|3.75|3.77|3.76|-.16|1191|10|0|0|0|1191|0|0|0|571|1191|1191|1191|4483.53|Q
PXSA W|Y71726122|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/03/25|0.00|0.00|0.00|0.00|49.57|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2875.06|Q
PYCR|70435P102|01/03/25|0.00|18.71|18.47|18.55|18.57|.20|11496|218|0|0|0|11496|0|0|0|8807|11496|11496|11496|213476.66|Q
PYLD|72201R585|01/03/25|25.94|25.94|25.93|25.93|25.93|-.02|7257|27|1|0|0|4224|3033|0|0|7057|7257|7257|7257|188195.69|P
PYN|72201E105|01/03/25|5.73|5.79|5.73|5.78|5.77|.05|7376|42|1|0|0|4876|2500|0|0|417|7376|7376|7376|42560.17|N
PYPD|M8001Q126|01/03/25|0.00|0.00|0.00|0.00|2.87|0.00|1432|44|0|0|0|1432|0|0|0|746|1432|1432|1432|4113.90|Q
PYPL|70450Y103|01/03/25|0.00|87.69|86.41|87.60|87.27|1.55|57284|1049|0|0|0|57284|0|0|0|21072|57284|57284|57284|4998972.68|Q
PYPY|88634T451|01/03/25|0.00|0.00|0.00|18.01|18.26|0.00|152|4|0|0|0|152|0|0|0|104|152|152|152|2776.18|P
PYT|73941X684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/03/25|0.00|1.75|1.68|1.70|1.71|.01|31656|113|0|0|0|31656|0|0|0|24741|31656|31656|31656|54160.61|Q
PZA|46138E537|01/03/25|23.72|23.72|23.67|23.67|23.69|-.03|4412|34|0|0|0|4412|0|0|0|2157|4412|4412|4412|104498.80|P
PZC|72201C109|01/03/25|6.88|6.93|6.88|6.89|6.89|.01|20386|63|1|0|0|17089|3297|0|0|1825|20386|20386|20386|140392.20|N
PZG|69924M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|01/03/25|0.00|43.95|42.76|43.07|43.13|-.21|7390|195|0|0|0|7390|0|0|0|4576|7390|7390|7390|318721.07|Q
QABA|33736Q104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/03/25|31.60|31.64|31.60|31.64|31.61|.13|1219|6|0|0|0|1219|0|0|0|1212|1219|1219|1219|38532.99|P
QARP|233051242|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|01/03/25|0.00|0.00|0.00|0.00|17.88|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|732.91|Q
QBER|210322509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/03/25|0.00|32.09|31.90|32.09|31.98|.21|3000|4|0|0|0|3000|0|0|0|3000|3000|3000|3000|95935.10|Q
QBTS|26740W109|01/03/25|9.25|10.14|8.84|9.14|9.40|-.47|7903425|18177|381|90|30|4532296|1140180|597742|1633207|4701663|7903425|7903425|7903425|74278006.86|N
QBTS WS|26740W117|01/03/25|4.53|5.35|4.43|4.47|4.65|-.15|172601|541|4|2|4|93664|12290|15713|50934|24848|172601|172601|172601|802596.81|N
QBUF|45783Y160|01/03/25|0.00|26.60|26.60|26.60|26.60|.21|200|1|0|0|0|200|0|0|0|0|200|200|200|5320.00|Q
QBUL|210322400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/03/25|0.00|36.11|35.74|36.11|36.01|1.90|2313|18|0|0|0|2313|0|0|0|83|2313|2313|2313|83302.20|Q
QCOC|33740F151|01/03/25|20.29|20.29|20.29|20.29|20.29|.01|300|3|0|0|0|300|0|0|0|200|300|300|300|6087.00|Z
QCOM|747525103|01/03/25|0.00|158.42|154.61|157.96|157.27|4.44|58174|992|0|0|0|58174|0|0|0|25771|58174|58174|58174|9148865.22|Q
QCON|025072521|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/03/25|0.00|79.03|79.01|79.01|79.39|-.19|566|33|0|0|0|566|0|0|0|438|566|566|566|44933.91|Q
QD|747798106|01/03/25|2.80|2.82|2.75|2.76|2.78|-.04|59893|202|3|0|0|50088|9805|0|0|37093|59893|59893|59893|166295.05|N
QDCC|37960A461|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/03/25|27.75|27.78|27.75|27.78|27.77|.31|860|7|0|0|0|860|0|0|0|200|860|860|860|23878.80|Z
QDEF|33939L845|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/03/25|0.00|46.71|45.31|46.71|45.93|1.66|4079|121|0|0|0|4079|0|0|0|3096|4079|4079|4079|187357.34|Q
QDF|33939L860|01/03/25|70.75|70.75|70.75|70.75|70.75|-.47|194|1|0|0|0|194|0|0|0|0|194|194|194|13725.50|P
QDIV|37954Y616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|01/03/25|38.51|38.77|38.47|38.71|38.60|.40|5727|37|0|0|0|5727|0|0|0|604|5727|5727|5727|221061.96|P
QDTE|77926X304|01/03/25|39.89|40.24|39.89|40.22|40.07|.57|7926|158|0|0|0|7926|0|0|0|6894|7926|7926|7926|317600.88|Z
QDVO|032108524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/03/25|0.00|0.00|0.00|34.71|35.67|0.00|88|2|0|0|0|88|0|0|0|57|88|88|88|3139.19|Z
QFIN|88557W101|01/03/25|0.00|39.16|38.45|38.67|38.61|.08|5394|161|0|0|0|5394|0|0|0|3742|5394|5394|5394|208281.01|Q
QFLR|45783Y681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGEN|N72482149|01/03/25|44.62|45.20|44.53|44.97|44.95|.45|154101|528|2|0|1|47501|6694|0|99906|39269|154101|154101|154101|6927184.77|N
QGRO|025072307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/03/25|49.62|50.11|49.62|50.09|50.03|.92|3028|18|0|0|0|3028|0|0|0|2928|3028|3028|3028|151477.69|P
QH|74841Q209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/03/25|45.24|45.24|45.23|45.23|45.24|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|9047.00|Z
QID|74349Y829|01/03/25|32.43|32.45|31.65|31.78|32.03|-1.08|164775|253|18|9|0|47505|55250|62020|0|132057|164775|164775|164775|5278393.67|P
QIDX|84858T756|01/03/25|10.10|10.10|10.10|10.10|10.10|10.10|100|1|0|0|0|100|0|0|0|100|100|100|100|1010.00|P
QIG|97717X198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/03/25|0.00|0.00|0.00|47.62|47.97|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1199.25|P
QIPT|74880P104|01/03/25|0.00|3.04|2.91|3.02|2.96|.11|3752|83|0|0|0|3752|0|0|0|2907|3752|3752|3752|11117.92|Q
QIS|82889N533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/03/25|108.95|111.60|108.95|111.28|110.72|3.41|68105|378|5|0|0|54205|13900|0|0|58139|68105|68105|68105|7540432.19|P
QLTA|46429B291|01/03/25|46.79|46.79|46.69|46.69|46.74|-.10|753|9|0|0|0|753|0|0|0|653|753|753|753|35192.14|P
QLTY|90139K100|01/03/25|32.18|32.18|32.18|32.18|32.18|.26|293|1|0|0|0|293|0|0|0|293|293|293|293|9428.74|P
QLV|33939L654|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/03/25|0.00|142.50|140.60|142.46|141.52|3.66|2735|83|0|0|0|2735|0|0|0|1994|2735|2735|2735|387062.34|Q
QMAG|33740F193|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|01/03/25|0.00|56.30|51.60|54.66|53.46|-2.64|6132|297|0|0|0|6132|0|0|0|4655|6132|6132|6132|327815.01|Q
QMMM|G7309R106|01/03/25|0.00|1.28|1.18|1.27|1.23|-.05|2612|23|0|0|0|2612|0|0|0|1725|2612|2612|2612|3212.65|Q
QMMY|33740F268|01/03/25|0.00|0.00|0.00|21.86|21.73|0.00|76|2|0|0|0|76|0|0|0|44|76|76|76|1651.24|Z
QMNV|33740U513|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|01/03/25|0.00|23.78|23.32|23.69|23.62|.36|2400|92|0|0|0|2400|0|0|0|2159|2400|2400|2400|56683.81|Q
QNTM|74764Y205|01/03/25|0.00|0.00|0.00|0.00|4.00|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|4.00|Q
QPFF|025072539|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|01/03/25|0.00|50.61|50.61|50.61|50.61|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5061.00|Q
QQEW|337344105|01/03/25|0.00|127.02|127.02|127.02|127.03|2.58|206|2|0|0|0|206|0|0|0|15|206|206|206|26167.92|Q
QQH|66538R748|01/03/25|67.41|68.07|67.41|68.07|67.78|1.40|365|8|0|0|0|365|0|0|0|0|365|365|365|24740.28|P
QQQ|46090E103|01/03/25|0.00|519.62|512.67|518.56|517.19|8.28|377167|5394|4|0|0|366649|10518|0|0|262523|377167|377167|377167|195066044.83|Q
QQQD|25461A668|01/03/25|16.82|16.84|16.66|16.66|16.75|-.04|400|4|0|0|0|400|0|0|0|400|400|400|400|6698.00|P
QQQE|25459Y207|01/03/25|0.00|91.39|90.56|91.31|91.19|1.67|2641|23|0|0|0|2641|0|0|0|253|2641|2641|2641|240824.89|Q
QQQI|78433H675|01/03/25|0.00|52.96|52.57|52.96|52.83|.44|300|3|0|0|0|300|0|0|0|200|300|300|300|15849.00|Q
QQQJ|46138G631|01/03/25|0.00|31.40|30.98|31.39|31.17|.52|9810|52|0|0|0|9810|0|0|0|8372|9810|9810|9810|305807.72|Q
QQQM|46138G649|01/03/25|0.00|213.90|211.18|213.53|212.67|3.57|33146|277|2|0|0|28646|4500|0|0|20708|33146|33146|33146|7049143.96|Q
QQQS|46138G482|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/03/25|47.76|47.76|47.76|47.76|47.76|1.85|100|1|0|0|0|100|0|0|0|100|100|100|100|4776.00|P
QQQW|46144X347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/03/25|0.00|27.03|27.03|27.03|27.03|-.07|731|20|0|0|0|731|0|0|0|142|731|731|731|19756.55|Q
QQQY|88636J154|01/03/25|0.00|31.12|31.12|31.12|31.12|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3112.00|Q
QQXT|33733E401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|01/03/25|0.00|0.00|0.00|0.00|6.35|0.00|30|5|0|0|0|30|0|0|0|30|30|30|30|190.64|Q
QRMI|37960A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/03/25|0.00|0.38|0.37|0.37|0.37|-.01|998|10|0|0|0|998|0|0|0|100|998|998|998|370.27|Q
QRTE B|74915M209|01/03/25|0.00|0.00|0.00|0.00|3.03|0.00|11|6|0|0|0|11|0|0|0|9|11|11|11|33.31|Q
QRTE P|74915M308|01/03/25|0.00|0.00|0.00|0.00|36.80|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1950.40|Q
QRVO|74736K101|01/03/25|0.00|71.08|69.50|70.63|70.44|.85|8554|252|0|0|0|8554|0|0|0|6684|8554|8554|8554|602504.37|Q
QS|74767V109|01/03/25|5.57|6.09|5.45|6.00|5.88|.46|3774088|2823|287|74|31|1040725|889020|514457|1329886|1794996|3774088|3774088|3774088|22199301.42|N
QSG|74767N107|01/03/25|0.00|2.02|2.02|2.02|2.02|-.15|148|2|0|0|0|148|0|0|0|0|148|148|148|298.48|Q
QSI|74765K105|01/03/25|0.00|5.76|3.83|4.29|4.93|.03|1115443|5539|27|2|0|1028491|71152|15800|0|673736|1115443|1115443|1115443|5499299.34|Q
QSIA W|74765K113|01/03/25|0.00|2.04|1.84|2.04|1.91|.77|1480|7|0|0|0|1480|0|0|0|1280|1480|1480|1480|2829.20|Q
QSIG|97717X156|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|01/03/25|65.54|65.59|64.73|64.94|64.94|-.62|222340|1302|1|0|1|115217|3703|0|103420|169459|222340|222340|222340|14437780.40|N
QSWN|032108755|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/03/25|37.70|37.70|37.70|37.70|37.70|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3769.50|Z
QTEC|337345102|01/03/25|0.00|191.16|190.50|191.16|191.11|2.46|506|15|0|0|0|506|0|0|0|235|506|506|506|96701.21|Q
QTI|746962109|01/03/25|0.00|0.50|0.50|0.50|0.50|.02|500|3|0|0|0|500|0|0|0|320|500|500|500|250.50|Q
QTJA|45783Y798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/03/25|0.00|26.53|26.36|26.53|26.44|.20|643|11|0|0|0|643|0|0|0|523|643|643|643|16998.25|Q
QTR|37960A404|01/03/25|0.00|0.00|0.00|0.00|31.63|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|126.52|Q
QTRX|74766Q101|01/03/25|0.00|12.07|11.08|12.03|11.59|1.30|2373|97|0|0|0|2373|0|0|0|479|2373|2373|2373|27501.41|Q
QTTB|746964105|01/03/25|0.00|3.97|3.28|3.97|3.73|.56|3692|60|0|0|0|3692|0|0|0|2427|3692|3692|3692|13781.82|Q
QTUM|26922A420|01/03/25|0.00|83.59|82.17|83.59|82.96|1.19|4076|57|0|0|0|4076|0|0|0|3240|4076|4076|4076|338141.92|Q
QTWO|74736L109|01/03/25|100.15|103.04|100.15|102.68|102.40|3.14|114246|1481|2|0|1|59578|6585|0|48083|71540|114246|114246|114246|11699341.15|N
QUAD|747301109|01/03/25|6.65|6.76|6.53|6.72|6.68|.07|55942|405|2|0|1|32182|5982|0|17778|16532|55942|55942|55942|373672.00|N
QUAL|46432F339|01/03/25|178.58|179.52|178.18|179.33|179.20|1.65|6596|163|0|0|0|6596|0|0|0|3479|6596|6596|6596|1181989.31|Z
QUBT|74766W108|01/03/25|0.00|19.16|17.00|17.50|17.94|-1.25|89487|1077|0|0|0|89487|0|0|0|52871|89487|89487|89487|1605660.65|Q
QUIK|74837P405|01/03/25|0.00|12.45|11.89|11.93|12.03|.03|1026|63|0|0|0|1026|0|0|0|844|1026|1026|1026|12337.87|Q
QURE|N90064101|01/03/25|0.00|18.33|17.75|17.93|17.91|-.08|2476|120|0|0|0|2476|0|0|0|1877|2476|2476|2476|44333.52|Q
QUS|78468R812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|01/03/25|12.20|12.39|12.20|12.39|12.32|.24|3377|31|0|0|0|3377|0|0|0|18|3377|3377|3377|41614.41|N
QVCD|747262301|01/03/25|12.40|12.50|12.40|12.50|12.43|.23|359|6|0|0|0|359|0|0|0|1|359|359|359|4464.10|N
QVML|46138G581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/03/25|0.00|15.97|15.50|15.92|15.75|.55|10533|206|0|0|0|10533|0|0|0|5712|10533|10533|10533|165926.47|Q
QXQ|74933W239|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/03/25|0.00|18.41|18.26|18.40|18.35|.21|33207|231|0|0|0|33207|0|0|0|20964|33207|33207|33207|609248.88|Q
QYLG|37954Y269|01/03/25|0.00|0.00|0.00|0.00|28.28|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|1272.76|Q
R|783549108|01/03/25|157.97|160.47|156.68|159.23|159.24|2.75|60728|962|0|0|1|35701|0|0|25027|31757|60728|60728|60728|9670119.42|N
RA|112830104|01/03/25|13.44|13.47|13.41|13.42|13.44|.01|36323|136|0|1|0|28222|0|8101|0|6585|36323|36323|36323|488278.44|N
RAAX|92189F130|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/03/25|416.51|419.50|413.75|417.42|417.56|1.00|53993|1061|1|0|1|39320|2193|0|12480|23384|53993|53993|53993|22545059.33|N
RADX|75041J101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|01/03/25|0.00|10.44|9.96|10.21|10.21|.72|1846|46|0|0|0|1846|0|0|0|325|1846|1846|1846|18846.16|Q
RAIN|75080J103|01/03/25|0.00|5.71|5.71|5.71|5.74|5.71|150|3|0|0|0|150|0|0|0|8|150|150|150|861.24|Q
RAMP|53815P108|01/03/25|30.70|30.70|30.05|30.45|30.43|.19|112266|761|1|0|1|46957|3029|0|62280|35227|112266|112266|112266|3416684.01|N
RANG U|G7375C124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/03/25|0.00|1.59|1.55|1.55|1.55|.08|3413|55|0|0|0|3413|0|0|0|1082|3413|3413|3413|5302.86|Q
RAPP|75383L102|01/03/25|0.00|19.07|18.52|19.07|18.98|.78|753|40|0|0|0|753|0|0|0|247|753|753|753|14293.65|Q
RAPT|75382E109|01/03/25|0.00|1.76|1.62|1.67|1.70|.04|12775|208|0|0|0|12775|0|0|0|11925|12775|12775|12775|21682.05|Q
RARE|90400D108|01/03/25|0.00|41.93|41.19|41.49|41.50|.35|10064|270|0|0|0|10064|0|0|0|6457|10064|10064|10064|417692.51|Q
RATE|37960A784|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/03/25|75.22|75.22|75.22|75.22|75.22|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|7521.50|P
RAY|G7385S101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/03/25|90.50|92.57|90.42|92.22|92.11|1.88|213577|1495|0|0|1|99905|0|0|113672|141708|213577|213577|213577|19672803.21|N
RBB|74930B105|01/03/25|0.00|0.00|0.00|0.00|20.33|0.00|13|3|0|0|0|13|0|0|0|3|13|13|13|264.29|Q
RBBN|762544104|01/03/25|0.00|4.06|3.99|4.05|4.03|.07|9270|108|0|0|0|9270|0|0|0|6517|9270|9270|9270|37331.86|Q
RBC|75524B104|01/03/25|297.60|303.20|297.38|301.65|301.45|3.84|24660|501|0|0|1|11742|0|0|12918|17911|24660|24660|24660|7433753.06|N
RBCA A|760281204|01/03/25|0.00|0.00|0.00|0.00|69.02|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|1656.43|Q
RBKB|762093102|01/03/25|0.00|9.67|9.67|9.67|9.67|9.67|1227|9|0|0|0|1227|0|0|0|28|1227|1227|1227|11865.09|Q
RBLD|33736M103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/03/25|59.45|61.00|59.44|60.47|60.34|1.63|991481|4594|5|2|3|501303|15687|10565|463926|512841|991481|991481|991481|59830410.35|N
RBOT|92561V208|01/03/25|14.19|17.09|14.14|14.61|14.98|.77|28126|346|0|0|1|17895|0|0|10231|21385|28126|28126|28126|421212.80|N
RBOT WS|92561V117|01/03/25|0.03|0.03|0.02|0.03|0.03|.01|104329|162|7|11|0|9155|27374|67800|0|116|104329|104329|104329|2621.27|N
RBRK|781154109|01/03/25|66.97|69.22|65.22|66.90|67.11|.55|568167|3899|2|1|2|368474|5999|9879|183815|214566|568167|568167|568167|38127568.08|N
RBUF|45783Y228|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|01/03/25|6.89|7.00|6.89|6.94|6.95|.06|282868|585|17|1|1|128207|49294|5363|100004|180299|282868|282868|282868|1965217.20|N
RC PRC|75574U705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/03/25|18.20|18.25|18.17|18.24|18.20|.04|2290|19|0|0|0|2290|0|0|0|836|2290|2290|2290|41681.13|N
RCAT|75644T100|01/03/25|0.00|13.95|12.09|13.20|13.19|1.28|57344|588|0|0|0|57344|0|0|0|29455|57344|57344|57344|756492.00|Q
RCB|75574U408|01/03/25|24.51|24.51|24.38|24.40|24.47|-.05|2264|12|0|0|0|2264|0|0|0|1003|2264|2264|2264|55409.22|N
RCC|75574U606|01/03/25|24.57|24.57|24.55|24.56|24.55|-.06|937|8|0|0|0|937|0|0|0|0|937|937|937|23005.62|N
RCD|75574U838|01/03/25|25.12|25.20|25.10|25.14|25.14|0.00|29284|85|1|0|0|24784|4500|0|0|5599|29284|29284|29284|736152.07|N
RCEL|05380C102|01/03/25|0.00|13.33|13.33|13.33|13.18|13.33|769|65|0|0|0|769|0|0|0|517|769|769|769|10138.98|Q
RCG|759720105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/03/25|30.18|31.06|30.10|30.84|30.77|.46|320859|2087|2|1|1|234227|4716|6033|75883|196013|320859|320859|320859|9872403.32|N
RCKT|77313F106|01/03/25|0.00|12.91|12.51|12.57|12.62|-.14|8582|197|0|0|0|8582|0|0|0|7346|8582|8582|8582|108299.78|Q
RCKT W|77313F114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/03/25|0.00|0.00|0.00|0.00|22.63|0.00|45|9|0|0|0|45|0|0|0|45|45|45|45|1018.13|Q
RCL|V7780T103|01/03/25|230.03|230.03|224.00|228.94|228.64|-.08|391667|4396|0|0|2|220589|0|0|171078|248187|391667|391667|391667|89550445.90|N
RCMT|749360400|01/03/25|0.00|22.50|22.43|22.50|22.44|22.50|584|57|0|0|0|584|0|0|0|554|584|584|584|13103.51|Q
RCS|72200X104|01/03/25|6.70|6.71|5.69|5.74|6.18|-1.83|224696|782|9|3|1|146615|28521|19500|30060|53753|224696|224696|224696|1389031.67|N
RCUS|03969F109|01/03/25|15.27|15.56|15.03|15.06|15.11|-.07|156640|548|2|0|1|59126|5344|0|92170|59122|156640|156640|156640|2367199.99|N
RDAC|G7576K107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/03/25|0.00|0.00|0.00|0.00|12.00|0.00|120|4|0|0|0|120|0|0|0|10|120|120|120|1439.65|Q
RDDT|75734B100|01/03/25|167.53|181.11|167.29|177.74|177.20|11.83|1134554|12161|12|1|4|909668|30661|6639|187586|627532|1134554|1134554|1134554|201048638.29|N
RDFI|19423L722|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDFN|75737F108|01/03/25|0.00|7.97|7.70|7.93|7.80|.15|43065|391|0|0|1|30038|0|0|13027|32318|43065|43065|43065|335993.71|Q
RDI|755408101|01/03/25|0.00|0.00|0.00|0.00|1.45|0.00|105|5|0|0|0|105|0|0|0|2|105|105|105|152.31|Q
RDIV|46138G656|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/03/25|32.00|32.37|31.98|32.23|32.18|.31|429111|1998|2|0|1|252877|6501|0|169733|259267|429111|429111|429111|13810421.12|N
RDNT|750491102|01/03/25|0.00|72.14|70.50|71.70|71.58|1.60|3510|111|0|0|0|3510|0|0|0|2005|3510|3510|3510|251251.19|Q
RDOG|00162Q106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDUS|806882106|01/03/25|0.00|14.92|14.92|14.92|14.80|.01|1317|66|0|0|0|1317|0|0|0|427|1317|1317|1317|19486.18|Q
RDVI|33738D879|01/03/25|24.30|24.44|24.23|24.44|24.35|.30|4190|24|0|0|0|4190|0|0|0|2782|4190|4190|4190|102030.05|Z
RDVT|75704L104|01/03/25|0.00|0.00|0.00|0.00|35.59|0.00|49|8|0|0|0|49|0|0|0|25|49|49|49|1743.97|Q
RDVY|33738R506|01/03/25|0.00|59.68|58.98|59.60|59.36|.68|18098|207|0|0|0|18098|0|0|0|11306|18098|18098|18098|1074282.18|Q
RDW|75776W103|01/03/25|17.24|18.46|17.10|18.09|17.82|1.05|236612|1504|4|1|2|155209|8930|5623|66850|137584|236612|236612|236612|4217511.22|N
RDW WS|75776W111|01/03/25|6.99|7.64|6.99|7.36|7.31|.54|19569|91|0|0|0|19569|0|0|0|6257|19569|19569|19569|143090.78|N
RDWR|M81873107|01/03/25|0.00|0.00|0.00|0.00|22.38|0.00|235|8|0|0|0|235|0|0|0|53|235|235|235|5258.32|Q
RDY|256135203|01/03/25|15.48|15.53|15.42|15.44|15.46|-.23|442591|1937|15|1|1|275780|43683|6547|116581|363279|442591|442591|442591|6843986.22|N
RDZN|G7606H108|01/03/25|0.00|2.94|2.48|2.48|2.71|-.02|7452|169|0|0|0|7452|0|0|0|4861|7452|7452|7452|20190.04|Q
RDZN W|G7606H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/03/25|0.00|9.97|9.18|9.49|9.44|-.35|55041|594|0|0|0|55041|0|0|0|20711|55041|55041|55041|519831.85|Q
REAX|75585H206|01/03/25|0.00|4.59|4.33|4.47|4.41|-.12|5590|69|0|0|0|5590|0|0|0|3178|5590|5590|5590|24666.74|Q
RECS|19761L706|01/03/25|34.81|34.99|34.80|34.97|34.90|.38|2655|29|0|0|0|2655|0|0|0|2355|2655|2655|2655|92647.16|P
REE|M8287R202|01/03/25|0.00|0.00|0.00|0.00|9.90|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|178.20|Q
REET|46434V647|01/03/25|23.90|24.09|23.84|24.08|23.95|.29|8331|55|0|0|0|8331|0|0|0|4962|8331|8331|8331|199543.40|P
REFI|167239102|01/03/25|0.00|15.67|15.60|15.60|15.62|.05|8862|43|0|0|0|8862|0|0|0|3243|8862|8862|8862|138395.85|Q
REG|758849103|01/03/25|0.00|73.08|72.34|73.05|72.83|.82|8574|228|0|0|0|8574|0|0|0|6462|8574|8574|8574|624474.57|Q
REGC O|758849871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/03/25|0.00|0.00|0.00|81.02|80.41|0.00|70|7|0|0|0|70|0|0|0|60|70|70|70|5628.80|Z
REGN|75886F107|01/03/25|0.00|721.32|716.10|718.91|718.58|3.98|3176|239|0|0|0|3176|0|0|0|2393|3176|3176|3176|2282225.77|Q
REI|76680V108|01/03/25|1.42|1.45|1.41|1.43|1.43|.02|49983|182|2|0|0|45548|4435|0|0|19919|49983|49983|49983|71514.55|A
REIT|00162Q445|01/03/25|0.00|27.40|27.40|27.40|27.42|.29|171|3|0|0|0|171|0|0|0|71|171|171|171|4688.24|Q
REK|74347G366|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/03/25|0.00|1.94|1.61|1.82|1.76|.08|32940|281|0|0|0|32940|0|0|0|21069|32940|32940|32940|57862.82|Q
REKT|25461A585|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/03/25|0.00|3.02|2.81|3.02|2.97|-.12|3740|43|0|0|0|3740|0|0|0|628|3740|3740|3740|11120.41|Q
RELI W|75946W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/03/25|0.00|14.35|14.35|14.35|14.35|.02|319|23|0|0|0|319|0|0|0|319|319|319|319|4577.54|Q
RELX|759530108|01/03/25|45.30|45.49|45.20|45.43|45.40|.09|79053|579|1|0|1|57569|3104|0|18380|35889|79053|79053|79053|3588843.49|N
RELY|75960P104|01/03/25|0.00|23.00|22.68|22.99|22.83|.58|9528|236|0|0|0|9528|0|0|0|6074|9528|9528|9528|217565.38|Q
REM|46435G342|01/03/25|21.58|21.91|21.58|21.87|21.82|.45|12481|133|0|0|0|12481|0|0|0|8002|12481|12481|12481|272390.83|Z
REMX|92189H805|01/03/25|39.72|39.93|39.50|39.93|39.61|.50|986|9|0|0|0|986|0|0|0|400|986|986|986|39053.60|P
RENB|29350E104|01/03/25|0.00|0.94|0.75|0.94|0.89|.16|4337|49|0|0|0|4337|0|0|0|3004|4337|4337|4337|3856.15|Q
RENE U|G19305104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/03/25|0.00|0.00|0.00|0.00|9.20|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|322.00|Q
REPL|76029N106|01/03/25|0.00|12.75|12.44|12.61|12.56|.09|5200|144|0|0|0|5200|0|0|0|1581|5200|5200|5200|65315.00|Q
REPX|76665T102|01/03/25|33.70|33.70|33.32|33.32|33.59|.11|724|26|0|0|0|724|0|0|0|668|724|724|724|24319.51|A
RERE|00138L108|01/03/25|2.91|2.91|2.73|2.75|2.76|-.10|192414|373|6|5|3|103354|18475|32978|37607|60132|192414|192414|192414|531943.46|N
RES|749660106|01/03/25|6.16|6.18|6.06|6.17|6.16|.04|242055|526|4|1|1|104702|12703|8453|116197|117521|242055|242055|242055|1490369.09|N
RETL|25460G815|01/03/25|9.88|9.94|9.61|9.93|9.80|.19|3079|26|0|0|0|3079|0|0|0|1612|3079|3079|3079|30159.17|P
RETO|G75271125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/03/25|0.00|0.67|0.54|0.63|0.62|-.02|10291|81|0|0|0|10291|0|0|0|3184|10291|10291|10291|6353.14|Q
REVB W|76135L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/03/25|32.01|34.09|32.01|33.89|33.70|2.05|166519|1075|1|0|1|90549|3443|0|72527|69572|166519|166519|166519|5612021.12|N
REVS|19761L805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/03/25|10.07|10.07|10.07|10.07|10.07|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|P
REX|761624105|01/03/25|43.17|43.50|42.78|43.24|43.24|.53|37401|511|1|0|1|17926|3245|0|16230|16380|37401|37401|37401|1617321.64|N
REXR|76169C100|01/03/25|38.41|39.02|38.29|39.02|38.95|.60|381843|1671|1|1|1|156323|3600|6536|215384|288035|381843|381843|381843|14871575.63|N
REXR PRB|76169C308|01/03/25|23.89|23.92|23.66|23.75|23.79|.08|1771|14|0|0|0|1771|0|0|0|300|1771|1771|1771|42137.86|N
REXR PRC|76169C407|01/03/25|22.46|22.73|22.46|22.59|22.64|.24|892|7|0|0|0|892|0|0|0|500|892|892|892|20194.68|N
REYN|76171L106|01/03/25|0.00|26.74|26.51|26.58|26.62|-.24|3825|89|0|0|0|3825|0|0|0|2237|3825|3825|3825|101829.00|Q
REZ|464288562|01/03/25|80.27|80.77|80.27|80.77|80.62|-.06|365|7|0|0|0|365|0|0|0|121|365|365|365|29425.45|P
REZI|76118Y104|01/03/25|22.82|23.06|22.73|22.86|22.87|.08|232011|880|3|0|1|99231|6799|0|125981|134525|232011|232011|232011|5305624.61|N
RF|7591EP100|01/03/25|23.33|23.66|23.16|23.62|23.55|.36|2217434|3358|83|12|7|785684|249859|76666|1105225|990555|2217434|2217434|2217434|52230873.29|N
RF PRC|7591EP704|01/03/25|24.48|24.63|24.48|24.55|24.57|.07|4095|42|0|0|0|4095|0|0|0|1957|4095|4095|4095|100597.68|N
RF PRE|7591EP886|01/03/25|18.02|18.30|18.02|18.25|18.20|.23|1432|15|0|0|0|1432|0|0|0|82|1432|1432|1432|26059.26|N
RF PRF|7591EP860|01/03/25|26.28|26.38|26.25|26.26|26.30|.05|4628|53|0|0|0|4628|0|0|0|4246|4628|4628|4628|121728.51|N
RFAC|74954L104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/03/25|48.98|48.99|48.98|48.99|48.99|.39|201|3|0|0|0|201|0|0|0|200|201|201|201|9846.20|P
RFI|19247R103|01/03/25|11.58|11.72|11.58|11.69|11.67|.11|11485|55|0|0|0|11485|0|0|0|2825|11485|11485|11485|133987.68|N
RFIX|82889N376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFL|75062E106|01/03/25|1.75|1.92|1.74|1.90|1.84|.14|8161|34|1|0|0|5161|3000|0|0|3763|8161|8161|8161|14990.99|N
RFLR|45784N502|01/03/25|25.85|25.85|25.85|25.85|25.85|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|P
RFM|76883H104|01/03/25|15.03|15.16|15.03|15.12|15.12|.12|8370|33|0|0|0|8370|0|0|0|2118|8370|8370|8370|126577.54|N
RFMZ|76883Y107|01/03/25|13.60|13.71|13.60|13.70|13.67|.15|6413|37|0|0|0|6413|0|0|0|1433|6413|6413|6413|87687.63|N
RFV|46137V191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/03/25|215.93|219.27|214.90|218.67|218.44|3.28|115837|1439|0|0|1|57995|0|0|57842|54201|115837|115837|115837|25302871.33|N
RGC|G7487R100|01/03/25|0.00|0.00|0.00|0.00|5.07|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|15.21|Q
RGEN|759916109|01/03/25|0.00|151.68|147.37|150.44|149.12|7.28|3785|189|0|0|0|3785|0|0|0|3066|3785|3785|3785|564420.03|Q
RGF|75601G109|01/03/25|0.00|0.00|0.00|0.00|0.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.61|Q
RGLD|780287108|01/03/25|0.00|134.47|133.09|134.45|133.86|-.16|7215|166|0|0|0|7215|0|0|0|3183|7215|7215|7215|965803.24|Q
RGLS|75915K309|01/03/25|0.00|1.63|1.56|1.61|1.59|.04|1786|45|0|0|0|1786|0|0|0|1384|1786|1786|1786|2840.97|Q
RGNX|75901B107|01/03/25|0.00|7.94|7.55|7.77|7.75|-.08|7172|151|0|0|0|7172|0|0|0|2017|7172|7172|7172|55565.40|Q
RGP|76122Q105|01/03/25|0.00|9.64|8.78|9.08|9.03|.35|29154|429|0|0|0|29154|0|0|0|19250|29154|29154|29154|263147.13|Q
RGR|864159108|01/03/25|34.99|35.13|34.65|35.12|35.04|.26|41540|446|0|0|1|21160|0|0|20380|17993|41540|41540|41540|1455492.88|N
RGS|758932206|01/03/25|0.00|23.30|22.38|22.38|22.95|-.91|517|44|0|0|0|517|0|0|0|226|517|517|517|11865.42|Q
RGT|78081T104|01/03/25|10.82|10.87|10.81|10.87|10.84|.11|4577|14|0|0|0|4577|0|0|0|338|4577|4577|4577|49597.49|N
RGTI|76655K103|01/03/25|0.00|20.36|17.72|19.02|19.21|-.98|1721275|7063|20|1|0|1663566|52213|5496|0|953968|1721275|1721275|1721275|33073776.40|Q
RGTI W|76655K111|01/03/25|0.00|8.85|7.60|8.40|8.19|-.43|9646|68|0|0|0|9646|0|0|0|1770|9646|9646|9646|79028.15|Q
RH|74967X103|01/03/25|396.99|405.46|393.01|405.46|403.15|10.36|78826|1183|0|0|1|50238|0|0|28588|61138|78826|78826|78826|31778989.69|N
RHE|75903M309|01/03/25|0.00|0.00|0.00|1.54|1.48|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|10.36|A
RHE PRA|75903M200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/03/25|69.29|69.98|68.74|69.95|69.72|1.44|243656|1347|2|2|2|103225|5703|16721|118007|102034|243656|243656|243656|16986806.87|N
RHP|78377T107|01/03/25|102.75|104.31|102.56|104.31|104.04|1.73|128787|1398|1|0|1|67290|3222|0|58275|71336|128787|128787|128787|13398595.95|N
RHRX|85521B775|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/03/25|0.00|56.65|54.96|56.65|55.71|-2.02|1169|64|0|0|0|1169|0|0|0|1135|1169|1169|1169|65126.72|Q
RIET|26922B840|01/03/25|10.15|10.23|10.15|10.23|10.20|.17|3804|8|0|0|0|3804|0|0|0|3684|3804|3804|3804|38803.20|P
RIG|H8817H100|01/03/25|3.98|4.01|3.88|3.96|3.95|.01|2958491|2136|121|41|46|468373|385219|282326|1822573|1309110|2958491|2958491|2958491|11674402.47|N
RIGL|766559702|01/03/25|0.00|17.51|17.51|17.51|17.47|-.26|911|41|0|0|0|911|0|0|0|458|911|911|911|15918.16|Q
RIGS|00162Q783|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/03/25|0.00|5.03|4.58|5.02|4.86|.54|6055|128|0|0|0|6055|0|0|0|4975|6055|6055|6055|29398.96|Q
RILY G|05580M793|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY M|05580M868|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/03/25|0.00|9.09|9.09|9.09|9.09|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|909.00|Q
RILY Z|05580M819|01/03/25|0.00|8.48|8.33|8.48|8.39|.12|233|2|0|0|0|233|0|0|0|233|233|233|233|1955.89|Q
RIME|829322403|01/03/25|0.00|0.12|0.09|0.11|0.10|.02|55610|129|7|0|0|38510|17100|0|0|50764|55610|55610|55610|5799.00|Q
RINC|46144X438|01/03/25|22.43|22.43|22.43|22.43|22.43|.47|100|1|0|0|0|100|0|0|0|100|100|100|100|2243.00|P
RINF|74348A814|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/03/25|0.00|29.30|29.06|29.08|29.13|29.08|435|9|0|0|0|435|0|0|0|435|435|435|435|12669.74|Q
RIO|767204100|01/03/25|58.76|58.78|58.19|58.60|58.56|-.17|379928|2209|2|0|2|245617|5649|0|128662|220642|379928|379928|379928|22249070.14|N
RIOT|767292105|01/03/25|0.00|12.39|10.47|12.34|11.81|1.88|701464|4426|4|0|0|692638|8826|0|0|258538|701464|701464|701464|8283704.84|Q
RIOX|88636J287|01/03/25|25.78|25.78|25.78|25.78|25.78|25.78|100|1|0|0|0|100|0|0|0|0|100|100|100|2578.00|P
RISN|66538H393|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/03/25|10.89|11.17|10.87|11.15|11.10|.29|1136098|1006|32|16|11|256957|95718|110047|673376|561195|1136098|1136098|1136098|12611435.36|N
RITM PRA|64828T300|01/03/25|25.60|25.65|25.60|25.65|25.63|.02|104|2|0|0|0|104|0|0|0|0|104|104|104|2665.40|N
RITM PRB|64828T409|01/03/25|25.51|25.53|25.48|25.53|25.52|.07|3823|18|0|0|0|3823|0|0|0|1033|3823|3823|3823|97576.49|N
RITM PRC|64828T508|01/03/25|24.60|24.84|24.60|24.83|24.75|.11|3585|34|0|0|0|3585|0|0|0|1399|3585|3585|3585|88735.33|N
RITM PRD|64828T706|01/03/25|24.02|24.17|23.95|24.17|24.02|.18|9236|61|0|0|0|9236|0|0|0|1793|9236|9236|9236|221881.39|N
RITR|G7486B106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|01/03/25|11.85|12.01|11.85|12.01|11.96|.20|9089|51|0|0|0|9089|0|0|0|5851|9089|9089|9089|108659.97|N
RIV PRA|76881Y208|01/03/25|22.94|22.94|22.73|22.80|22.84|-.05|3665|38|0|0|0|3665|0|0|0|420|3665|3665|3665|83705.07|N
RIVN|76954A103|01/03/25|0.00|16.64|13.75|16.49|15.81|3.24|1452917|10128|6|0|0|1432348|20569|0|0|900350|1452917|1452917|1452917|22970022.37|Q
RJF|754730109|01/03/25|155.48|158.28|153.92|157.72|157.45|2.72|283980|1752|3|1|1|116718|8737|6190|152335|169093|283980|283980|283980|44712553.87|N
RJF PRB|754730406|01/03/25|25.12|25.13|25.12|25.13|25.12|-.02|506|7|0|0|0|506|0|0|0|0|506|506|506|12712.26|N
RJMG|33740F359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|01/03/25|0.00|6.32|6.32|6.32|6.32|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|631.50|Q
RKLB|773122106|01/03/25|0.00|28.75|25.08|28.73|27.73|3.77|246627|2668|2|0|0|241075|5552|0|0|144146|246627|246627|246627|6839025.27|Q
RKT|77311W101|01/03/25|10.86|11.07|10.86|10.98|10.98|.13|588180|1086|9|5|3|182428|31138|30672|343942|366148|588180|588180|588180|6456374.42|N
RL|751212101|01/03/25|232.25|235.94|230.05|234.49|234.47|2.93|154151|1471|1|0|1|64026|3444|0|86681|78118|154151|154151|154151|36144423.80|N
RLAY|75943R102|01/03/25|0.00|4.42|4.29|4.42|4.38|.12|16490|183|0|0|0|16490|0|0|0|11767|16490|16490|16490|72160.63|Q
RLGT|75025X100|01/03/25|6.70|6.70|6.70|6.70|6.70|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|2009.50|A
RLI|749607107|01/03/25|165.06|165.06|162.52|162.64|162.99|-.57|61680|443|0|1|1|18797|0|5705|37178|37316|61680|61680|61680|10053018.14|N
RLJ|74965L101|01/03/25|9.98|10.03|9.88|9.98|9.98|.01|463375|822|14|1|1|202104|43030|5548|212693|337203|463375|463375|463375|4623256.69|N
RLJ PRA|74965L200|01/03/25|24.95|25.23|24.95|25.10|25.11|.10|1623|15|0|0|0|1623|0|0|0|171|1623|1623|1623|40748.88|N
RLMD|75955J402|01/03/25|0.00|0.47|0.46|0.47|0.47|.02|1490|9|0|0|0|1490|0|0|0|600|1490|1490|1490|696.17|Q
RLTY|19249Q103|01/03/25|14.70|15.00|14.70|14.97|14.86|.21|9971|61|2|0|0|5239|4732|0|0|3348|9971|9971|9971|148203.28|N
RLX|74969N103|01/03/25|2.31|2.31|2.15|2.20|2.19|-.01|1272222|1001|68|38|19|340587|226149|256750|448736|408159|1272222|1272222|1272222|2791414.90|N
RLY|78467V103|01/03/25|0.00|0.00|0.00|26.96|27.22|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2177.60|P
RLYB|75120L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|01/03/25|33.43|33.93|33.33|33.90|33.74|.48|17328|228|1|0|0|14238|3090|0|0|7796|17328|17328|17328|584586.98|N
RMAX|75524W108|01/03/25|10.68|10.76|10.44|10.61|10.62|.26|64171|399|0|1|1|34645|0|8670|20856|40457|64171|64171|64171|681557.95|N
RMBI|76525P100|01/03/25|0.00|0.00|0.00|0.00|13.53|0.00|77|1|0|0|0|77|0|0|0|0|77|77|77|1041.81|Q
RMBL|781386305|01/03/25|0.00|5.31|5.31|5.31|5.33|-.04|183|6|0|0|0|183|0|0|0|168|183|183|183|974.95|Q
RMBS|750917106|01/03/25|0.00|55.31|53.86|55.20|54.81|1.64|2474|130|0|0|0|2474|0|0|0|910|2474|2474|2474|135605.47|Q
RMCA|45259A860|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|01/03/25|0.00|1.04|1.04|1.04|1.04|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
RMD|761152107|01/03/25|228.56|231.86|227.70|231.67|231.41|3.19|251874|1478|2|0|1|50574|6266|0|195034|206613|251874|251874|251874|58285289.69|N
RMI|76883F108|01/03/25|15.20|15.35|15.20|15.32|15.31|.11|1481|7|0|0|0|1481|0|0|0|301|1481|1481|1481|22671.26|N
RMIF|26922B543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/03/25|14.63|14.80|14.63|14.76|14.71|.20|12946|41|1|0|0|10800|2146|0|0|2121|12946|12946|12946|190453.23|N
RMMZ|76882M104|01/03/25|15.15|15.39|15.13|15.32|15.31|.22|5804|28|0|0|0|5804|0|0|0|350|5804|5804|5804|88879.45|N
RMNI|76674Q107|01/03/25|0.00|2.67|2.54|2.66|2.61|.11|4373|46|0|0|0|4373|0|0|0|1848|4373|4373|4373|11426.97|Q
RMNY|45259A852|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/03/25|25.44|25.44|25.44|25.44|25.44|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5088.00|P
RMR|74967R106|01/03/25|0.00|20.43|20.27|20.43|20.36|.25|1634|40|0|0|0|1634|0|0|0|512|1634|1634|1634|33264.00|Q
RMSG W|G7410G114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/03/25|9.75|9.93|9.75|9.90|9.81|.17|13043|154|1|0|0|8683|4360|0|0|5374|13043|13043|13043|127974.77|N
RMTI|774374300|01/03/25|0.00|2.35|2.23|2.32|2.28|.09|13793|104|0|0|0|13793|0|0|0|8635|13793|13793|13793|31474.63|Q
RNA|05370A108|01/03/25|0.00|31.72|30.39|30.57|30.98|-.62|6114|189|0|0|0|6114|0|0|0|4567|6114|6114|6114|189394.65|Q
RNAC|816212302|01/03/25|0.00|16.77|16.55|16.77|16.70|.11|1097|80|0|0|0|1097|0|0|0|977|1097|1097|1097|18317.93|Q
RNAZ|89357L402|01/03/25|0.00|0.00|0.00|0.00|3.61|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|21.66|Q
RND|33738R621|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|01/03/25|34.24|35.42|34.11|35.40|35.15|.57|310174|1403|4|1|2|124284|12858|5190|167842|174816|310174|310174|310174|10903745.07|N
RNGR|75282U104|01/03/25|16.36|16.48|16.10|16.43|16.37|.11|31297|344|0|0|1|19373|0|0|11924|14716|31297|31297|31297|512259.62|N
RNP|19247X100|01/03/25|20.79|21.02|20.79|20.95|20.89|.16|23695|103|1|0|0|21515|2180|0|0|2650|23695|23695|23695|495073.85|N
RNR|G7496G103|01/03/25|251.00|253.06|247.10|252.83|252.31|4.00|88795|963|1|0|1|53200|2453|0|33142|73248|88795|88795|88795|22404031.32|N
RNR PRF|75968N309|01/03/25|22.94|23.05|22.94|23.00|23.01|.16|5713|44|0|0|0|5713|0|0|0|715|5713|5713|5713|131432.96|N
RNR PRG|G7498P127|01/03/25|17.14|17.45|17.10|17.20|17.30|.14|22341|67|4|0|0|11385|10956|0|0|3575|22341|22341|22341|386451.30|N
RNST|75970E107|01/03/25|35.41|36.01|35.00|35.99|35.82|.63|139080|1128|0|0|1|76482|0|0|62598|108512|139080|139080|139080|4981342.05|N
RNW|G7500M104|01/03/25|0.00|6.93|6.85|6.89|6.88|.10|5655|137|0|0|0|5655|0|0|0|1519|5655|5655|5655|38906.00|Q
RNWW W|G7500M120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/03/25|0.00|1.36|1.36|1.36|1.36|1.36|1220|4|0|0|0|1220|0|0|0|11|1220|1220|1220|1660.29|Q
ROAD|21044C107|01/03/25|0.00|90.06|89.42|90.05|90.16|2.21|965|93|0|0|0|965|0|0|0|629|965|965|965|87004.36|Q
ROAM|518416201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/03/25|56.90|57.03|56.88|57.02|56.96|.80|740|5|0|0|0|740|0|0|0|111|740|740|740|42150.43|P
ROBT|33738R720|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCK|374689107|01/03/25|0.00|58.97|58.10|58.97|58.70|-.02|950|60|0|0|0|950|0|0|0|503|950|950|950|55761.57|Q
RODE|518416607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/03/25|28.44|28.44|28.44|28.44|28.45|.07|300|4|0|0|0|300|0|0|0|300|300|300|300|8535.27|P
ROE|02072L433|01/03/25|0.00|30.81|30.81|30.81|30.81|.42|800|1|0|0|0|800|0|0|0|0|800|800|800|24648.00|Q
ROG|775133101|01/03/25|99.32|100.98|99.19|100.75|100.58|1.85|18442|286|0|1|0|8597|0|9845|0|13105|18442|18442|18442|1854907.34|N
ROIC|76131N101|01/03/25|0.00|17.39|17.36|17.38|17.38|.01|5004|53|0|0|0|5004|0|0|0|2030|5004|5004|5004|86958.24|Q
ROIV|G76279101|01/03/25|0.00|12.15|11.67|11.70|11.86|-.37|100752|482|1|0|0|95952|4800|0|0|63712|100752|100752|100752|1194561.98|Q
ROK|773903109|01/03/25|280.89|283.76|279.64|282.79|282.53|1.90|155018|1719|1|0|1|66899|4805|0|83314|67932|155018|155018|155018|43796987.79|N
ROKT|78468R630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/03/25|0.00|77.48|74.18|77.36|76.09|2.83|19631|392|0|0|0|19631|0|0|0|12513|19631|19631|19631|1493819.10|Q
ROL|775711104|01/03/25|46.00|46.35|45.95|46.17|46.18|.13|429659|1919|2|0|2|165099|4287|0|260273|161888|429659|429659|429659|19839779.74|N
ROLR|42981K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|01/03/25|0.00|0.00|0.00|69.84|70.76|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|212.28|P
ROMO|86280R886|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/03/25|0.00|77.00|74.09|74.42|74.89|1.17|2414|143|0|0|0|2414|0|0|0|1445|2414|2414|2414|180787.76|Q
ROP|776696106|01/03/25|0.00|516.28|514.59|514.59|515.55|.20|3285|298|0|0|0|3285|0|0|0|1729|3285|3285|3285|1693578.26|Q
RORO|886364843|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/03/25|0.00|154.98|152.60|154.23|154.21|1.58|58468|1125|0|0|0|58468|0|0|0|19361|58468|58468|58468|9016358.71|Q
ROUS|518416409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|01/03/25|18.73|18.73|18.73|18.73|18.73|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1873.00|P
RPAY|76029L100|01/03/25|0.00|7.75|7.69|7.70|7.71|.05|5065|108|0|0|0|5065|0|0|0|1513|5065|5065|5065|39058.81|Q
RPD|753422104|01/03/25|0.00|39.99|39.42|39.62|39.67|.26|5140|137|0|0|0|5140|0|0|0|3594|5140|5140|5140|203929.27|Q
RPG|46137V266|01/03/25|41.65|42.03|41.55|42.03|41.82|.66|8256|41|0|0|0|8256|0|0|0|5814|8256|8256|8256|345271.65|P
RPHS|90214Q642|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/03/25|0.00|1.00|1.00|1.00|1.00|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
RPM|749685103|01/03/25|119.71|121.64|119.33|120.81|120.77|1.55|250242|1696|1|0|1|97200|4899|0|148143|144115|250242|250242|250242|30220952.87|N
RPRX|G7709Q104|01/03/25|0.00|25.96|25.74|25.85|25.87|.07|28549|348|0|0|0|28549|0|0|0|11884|28549|28549|28549|738469.73|Q
RPT|38983D300|01/03/25|2.94|3.00|2.93|2.99|2.98|.09|109576|84|1|0|1|9884|2896|0|96796|8193|109576|109576|109576|326274.86|N
RPTX|760273102|01/03/25|0.00|1.39|1.38|1.38|1.36|.06|1290|35|0|0|0|1290|0|0|0|1115|1290|1290|1290|1758.45|Q
RPV|46137V258|01/03/25|89.53|90.51|89.53|90.46|90.33|.62|2333|24|0|0|0|2333|0|0|0|1733|2333|2333|2333|210730.46|P
RQI|19247L106|01/03/25|12.21|12.30|12.18|12.28|12.25|.07|28899|134|0|1|0|23400|0|5499|0|5940|28899|28899|28899|354078.97|N
RR|765504105|01/03/25|0.00|4.16|2.45|4.07|3.56|1.65|254219|1079|3|2|0|231942|8900|13377|0|86932|254219|254219|254219|905697.24|Q
RRBI|75686R202|01/03/25|0.00|0.00|0.00|0.00|52.96|0.00|24|5|0|0|0|24|0|0|0|1|24|24|24|1270.94|Q
RRC|75281A109|01/03/25|36.28|36.70|35.59|35.91|35.96|-.14|824337|3400|6|2|3|448205|19835|11087|345210|403028|824337|824337|824337|29646219.49|N
RRGB|75689M101|01/03/25|0.00|6.01|5.69|6.01|5.83|.34|1474|45|0|0|0|1474|0|0|0|1081|1474|1474|1474|8588.01|Q
RRR|75700L108|01/03/25|0.00|45.31|43.94|44.86|45.00|.13|4048|119|0|0|0|4048|0|0|0|3457|4048|4048|4048|182142.24|Q
RRX|758750103|01/03/25|153.50|159.08|151.89|158.68|157.91|5.40|121422|1194|1|0|1|69227|2765|0|49430|102130|121422|121422|121422|19174307.18|N
RS|759509102|01/03/25|266.77|269.03|263.07|267.75|267.07|1.14|112385|1202|1|0|1|80045|2266|0|30074|78207|112385|112385|112385|30014802.48|N
RSBA|88636R586|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/03/25|15.25|15.33|15.18|15.22|15.24|-.04|1806|17|0|0|0|1806|0|0|0|526|1806|1806|1806|27517.88|N
RSG|760759100|01/03/25|200.32|201.51|199.43|201.04|201.03|.95|227289|1605|0|1|1|91481|0|6995|128813|86721|227289|227289|227289|45690788.55|N
RSHO|87975E602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|01/03/25|13.64|14.35|13.64|14.25|14.16|.51|338136|1675|5|0|2|184750|15648|0|137738|91738|338136|338136|338136|4786804.87|N
RSJN|33740F227|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/03/25|4.79|4.85|4.77|4.83|4.82|.08|78009|490|2|0|1|53130|4792|0|20087|43620|78009|78009|78009|376011.78|N
RSLS|76090R309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSMC|45259A803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/03/25|175.32|176.56|174.61|176.32|175.70|1.59|153681|847|0|0|0|153681|0|0|0|81082|153681|153681|153681|27001415.42|P
RSPA|46090A697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/03/25|53.17|53.17|53.17|53.17|53.14|-.38|391|6|0|0|0|391|0|0|0|324|391|391|391|20777.44|P
RSPE|46138G516|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/03/25|0.00|0.00|0.00|77.25|72.08|0.00|54|1|0|0|0|54|0|0|0|54|54|54|54|3892.32|P
RSPG|46137V365|01/03/25|77.94|77.94|77.88|77.88|77.89|.38|300|6|0|0|0|300|0|0|0|290|300|300|300|23368.00|P
RSPH|46137V332|01/03/25|29.54|29.65|29.51|29.65|29.55|.41|833|10|0|0|0|833|0|0|0|433|833|833|833|24617.46|P
RSPM|46137V316|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/03/25|50.28|50.48|50.28|50.45|50.40|.52|1591|10|0|0|0|1591|0|0|0|1469|1591|1591|1591|80179.41|P
RSPR|46137V290|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/03/25|29.96|29.96|29.96|29.96|29.96|-.08|181|1|0|0|0|181|0|0|0|0|181|181|181|5422.76|P
RSPT|46137V282|01/03/25|37.66|38.07|37.56|38.00|37.78|.62|7513|77|0|0|0|7513|0|0|0|5201|7513|7513|7513|283847.71|P
RSPU|46137V274|01/03/25|66.65|66.65|66.65|66.65|66.65|.95|100|1|0|0|0|100|0|0|0|100|100|100|100|6665.00|P
RSSB|88636J204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/03/25|0.00|4.17|4.17|4.17|4.17|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|416.50|Q
RSST|88636J816|01/03/25|24.17|24.17|24.17|24.17|24.21|.24|220|4|0|0|0|220|0|0|0|220|220|220|220|5326.60|Z
RSSY|88636J345|01/03/25|0.00|0.00|0.00|20.33|20.50|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|1701.50|Z
RSVR|76119X105|01/03/25|0.00|0.00|0.00|0.00|8.36|0.00|139|9|0|0|0|139|0|0|0|0|139|139|139|1162.20|Q
RSVR W|76119X113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTC|G0704V202|01/03/25|0.00|3.10|3.00|3.10|3.06|3.10|8662|77|0|0|0|8662|0|0|0|146|8662|8662|8662|26523.31|Q
RTO|760125104|01/03/25|25.03|25.08|24.90|25.00|24.99|-.09|111743|691|2|0|1|77284|4593|0|29866|67881|111743|111743|111743|2792834.19|N
RTRE|19423L441|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/03/25|116.30|116.59|115.83|115.87|115.98|-.14|640625|3746|0|0|2|237273|0|0|403352|200094|640625|640625|640625|74299153.77|N
RULE|19423L581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/03/25|0.00|13.50|12.20|13.43|13.02|.99|65291|626|0|0|1|50890|0|0|14401|18449|65291|65291|65291|850047.94|Q
RUMB W|78137L113|01/03/25|0.00|4.81|4.40|4.80|4.55|-1.72|1907|23|0|0|0|1907|0|0|0|449|1907|1907|1907|8676.43|Q
RUN|86771W105|01/03/25|0.00|10.81|10.32|10.69|10.65|.46|129437|995|1|0|0|127322|2115|0|0|64841|129437|129437|129437|1378217.90|Q
RUSH A|781846209|01/03/25|0.00|55.56|54.71|55.56|55.18|1.00|903|60|0|0|0|903|0|0|0|515|903|903|903|49829.65|Q
RUSH B|781846308|01/03/25|0.00|0.00|0.00|0.00|53.77|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|1613.10|Q
RVER|00777X546|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVLV|76156B107|01/03/25|33.72|34.39|33.53|33.75|33.80|.19|233637|1564|4|0|1|120106|10614|0|102917|138747|233637|233637|233637|7898030.70|N
RVMD|76155X100|01/03/25|0.00|44.80|44.06|44.09|44.40|.06|7535|212|0|0|0|7535|0|0|0|6134|7535|7535|7535|334527.71|Q
RVMD W|76155X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/03/25|0.00|3.09|3.07|3.09|3.08|.03|8759|25|1|0|0|6259|2500|0|0|6329|8759|8759|8759|26985.52|Q
RVNU|233051705|01/03/25|25.24|25.24|25.24|25.24|25.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.00|P
RVP|76129W105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/03/25|0.00|2.04|1.90|1.91|1.96|-.09|17182|153|0|0|0|17182|0|0|0|15000|17182|17182|17182|33739.95|Q
RVPH W|76152G118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/03/25|0.00|5.75|5.75|5.75|5.75|-.01|305|2|0|0|0|305|0|0|0|0|305|305|305|1753.70|Q
RVSN|M8186D122|01/03/25|0.00|2.19|1.87|2.05|1.97|-.07|40621|325|1|0|0|37821|2800|0|0|16384|40621|40621|40621|80149.25|Q
RVSN W|M8186D114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/03/25|15.80|15.94|15.72|15.84|15.80|.09|36815|234|0|1|0|27404|0|9411|0|20593|36815|36815|36815|581858.53|N
RVTY|714046109|01/03/25|112.03|113.83|110.86|113.60|113.24|1.60|176056|1408|1|0|1|76239|3299|0|96518|135562|176056|176056|176056|19936043.67|N
RVYL|39366L307|01/03/25|0.00|1.50|1.50|1.50|1.50|1.50|101|2|0|0|0|101|0|0|0|101|101|101|101|151.00|Q
RWAY|78163D100|01/03/25|0.00|11.11|11.03|11.11|11.09|0.00|5536|90|0|0|0|5536|0|0|0|2617|5536|5536|5536|61379.72|Q
RWAY L|78163D209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWJ|46138G664|01/03/25|45.86|45.86|45.86|45.86|45.85|.39|454|5|0|0|0|454|0|0|0|454|454|454|454|20814.50|P
RWK|46138G672|01/03/25|0.00|0.00|0.00|124.60|116.39|0.00|228|15|0|0|0|228|0|0|0|228|228|228|228|26537.34|P
RWL|46138G698|01/03/25|98.60|98.83|98.60|98.83|98.73|1.29|1437|16|0|0|0|1437|0|0|0|1332|1437|1437|1437|141872.49|P
RWM|74348A210|01/03/25|18.69|18.69|18.43|18.43|18.53|-.30|136625|200|6|1|2|89825|19500|6400|20900|107565|136625|136625|136625|2531108.50|P
RWO|78463X749|01/03/25|0.00|0.00|0.00|42.56|42.72|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|2264.16|P
RWR|78464A607|01/03/25|98.12|99.28|98.12|99.19|99.14|1.30|4409|24|1|0|0|2211|2198|0|0|3868|4409|4409|4409|437124.46|P
RWT|758075402|01/03/25|6.49|6.64|6.49|6.64|6.62|.15|210984|324|5|2|1|72597|12960|12542|112885|172426|210984|210984|210984|1397093.05|N
RWT PRA|758075808|01/03/25|25.76|25.76|25.70|25.72|25.71|-.09|442|6|0|0|0|442|0|0|0|0|442|442|442|11364.40|N
RWTN|758075881|01/03/25|25.30|25.72|25.29|25.39|25.44|.10|2716|19|0|0|0|2716|0|0|0|1421|2716|2716|2716|69105.56|N
RWTO|758075873|01/03/25|0.00|25.36|25.36|25.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/03/25|183.86|185.44|183.84|185.44|184.43|2.06|4550|36|0|0|0|4550|0|0|0|0|4550|4550|4550|839153.50|P
RXL|74347R735|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/03/25|23.69|25.24|23.58|25.17|25.08|1.50|281791|1318|3|0|1|117604|9887|0|154300|192215|281791|281791|281791|7066629.43|N
RXRX|75629V104|01/03/25|0.00|7.82|7.18|7.79|7.65|.59|168263|1243|1|0|0|165363|2900|0|0|100562|168263|168263|168263|1287387.96|Q
RXST|78349D107|01/03/25|0.00|35.83|34.88|35.83|35.48|1.37|2536|105|0|0|0|2536|0|0|0|1244|2536|2536|2536|89969.45|Q
RXT|750102105|01/03/25|0.00|2.30|2.22|2.26|2.26|.06|8038|67|0|0|0|8038|0|0|0|3829|8038|8038|8038|18204.96|Q
RY|780087102|01/03/25|120.33|120.52|119.08|120.43|120.16|.75|146991|1667|1|0|1|109547|2432|0|35012|96570|146991|146991|146991|17662021.26|N
RYAA Y|783513203|01/03/25|0.00|42.98|42.23|42.79|42.76|-.11|17644|252|0|0|0|17644|0|0|0|12253|17644|17644|17644|754398.19|Q
RYAM|75508B104|01/03/25|8.35|8.38|7.99|8.08|8.09|-.23|125098|504|2|0|1|67453|9436|0|48209|39164|125098|125098|125098|1012409.20|N
RYAN|78351F107|01/03/25|62.91|63.41|62.63|62.76|62.86|.13|167162|1301|2|0|1|81077|5824|0|80261|88032|167162|167162|167162|10508082.56|N
RYDE|G7733R102|01/03/25|0.51|0.53|0.51|0.52|0.52|.03|600|6|0|0|0|600|0|0|0|500|600|600|600|309.06|A
RYI|783754104|01/03/25|17.90|17.91|17.59|17.69|17.72|-.11|82175|654|1|0|1|53117|3604|0|25454|60212|82175|82175|82175|1456367.46|N
RYLD|37954Y459|01/03/25|16.43|16.51|16.39|16.51|16.47|.15|9200|46|1|0|0|6700|2500|0|0|7377|9200|9200|9200|151490.45|P
RYLG|37960A776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/03/25|26.03|26.44|26.03|26.34|26.33|.29|137694|659|1|0|1|52936|3092|0|81666|61732|137694|137694|137694|3625959.87|N
RYSE|26922B659|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/03/25|0.00|60.00|59.46|59.57|59.65|-.39|3149|191|0|0|0|3149|0|0|0|2219|3149|3149|3149|187822.16|Q
RZB|759351802|01/03/25|24.72|24.77|24.66|24.77|24.75|.02|3951|33|0|0|0|3951|0|0|0|30|3951|3951|3951|97772.15|N
RZC|759351885|01/03/25|26.05|26.10|25.98|26.03|26.04|.05|11641|88|1|0|0|9286|2355|0|0|642|11641|11641|11641|303119.20|N
RZG|46137V175|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/03/25|0.00|5.32|5.23|5.25|5.24|.09|1887|60|0|0|0|1887|0|0|0|1347|1887|1887|1887|9879.81|Q
RZLV|G75398100|01/03/25|0.00|4.52|3.95|4.33|4.16|.24|39130|344|2|0|0|33730|5400|0|0|20543|39130|39130|39130|162671.18|Q
RZLV W|G75398118|01/03/25|0.00|0.92|0.92|0.92|0.92|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|183.98|Q
RZV|46137V167|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/03/25|22.73|22.87|22.33|22.81|22.70|.24|723697|2220|13|1|2|364587|37072|5513|316525|401763|723697|723697|723697|16426477.72|N
SA|811916105|01/03/25|12.05|12.05|11.77|11.78|11.84|-.26|105787|452|1|0|2|56081|2242|0|47464|47332|105787|105787|105787|1252137.37|N
SAA|74347R818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/03/25|8.98|9.19|8.96|9.17|9.06|.11|12517|31|1|0|0|8552|3965|0|0|4922|12517|12517|12517|113433.52|N
SABR|78573M104|01/03/25|0.00|3.61|3.53|3.55|3.57|-.02|31405|184|1|0|0|29005|2400|0|0|29725|31405|31405|31405|111967.66|Q
SABS|78397T202|01/03/25|0.00|3.57|3.57|3.57|3.60|3.57|120|5|0|0|0|120|0|0|0|0|120|120|120|432.02|Q
SACH|78590A109|01/03/25|1.25|1.29|1.22|1.27|1.25|.02|16359|114|0|0|0|16359|0|0|0|11644|16359|16359|16359|20433.06|A
SACH PRA|78590A505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/03/25|18.74|18.74|18.42|18.55|18.56|-.14|230631|893|0|0|1|83188|0|0|147443|170611|230631|230631|230631|4281247.12|N
SAFT|78648T100|01/03/25|0.00|0.00|0.00|0.00|82.38|0.00|223|15|0|0|0|223|0|0|0|70|223|223|223|18371.06|Q
SAG|G7776G104|01/03/25|0.00|0.00|0.00|0.00|2.82|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|564.00|Q
SAGE|78667J108|01/03/25|0.00|6.14|5.92|6.12|6.05|.34|7832|124|0|0|0|7832|0|0|0|3015|7832|7832|7832|47344.62|Q
SAGP|00775Y652|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/03/25|62.66|63.54|62.05|63.10|63.11|.75|57826|640|0|0|1|35744|0|0|22082|32028|57826|57826|57826|3649522.67|N
SAIA|78709Y105|01/03/25|0.00|465.70|460.93|464.49|462.08|18.78|5414|267|0|0|0|5414|0|0|0|3663|5414|5414|5414|2501687.34|Q
SAIC|808625107|01/03/25|0.00|114.25|112.93|114.10|113.44|1.86|4614|208|0|0|0|4614|0|0|0|2715|4614|4614|4614|523426.01|Q
SAIH|G7852T103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/03/25|25.33|25.33|25.33|25.30|25.31|0.00|74|3|0|0|0|74|0|0|0|24|74|74|74|1873.22|N
SAM|100557107|01/03/25|294.05|295.00|282.00|289.72|290.20|-11.54|48200|1071|0|0|1|34723|0|0|13477|30587|48200|48200|48200|13987740.17|N
SAMG|828359109|01/03/25|0.00|18.43|18.43|18.43|18.43|18.43|100|1|0|0|0|100|0|0|0|0|100|100|100|1842.50|Q
SAMM|00775Y363|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/03/25|0.00|0.00|0.00|29.80|29.80|-.41|10|2|0|0|0|10|0|0|0|0|10|10|10|297.95|P
SAN|05964H105|01/03/25|4.47|4.50|4.47|4.49|4.48|.03|331593|377|11|3|5|107789|32331|22163|169310|138940|331593|331593|331593|1485683.36|N
SANA|799566104|01/03/25|0.00|1.76|1.67|1.71|1.73|.05|37315|223|0|0|0|37315|0|0|0|12123|37315|37315|37315|64660.58|Q
SAND|80013R206|01/03/25|5.69|5.73|5.65|5.70|5.70|-.01|520466|472|40|16|2|186160|122907|108264|103135|181441|520466|520466|520466|2964378.89|N
SANG|80100R408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/03/25|0.00|76.30|76.30|76.30|76.25|1.17|700|79|0|0|0|700|0|0|0|484|700|700|700|53376.08|Q
SANW|785135302|01/03/25|0.00|7.53|7.53|7.53|7.66|7.53|1838|855|0|0|0|1838|0|0|0|912|1838|1838|1838|14076.70|Q
SAP|803054204|01/03/25|242.48|243.44|240.69|241.40|241.67|-1.72|99874|1526|1|0|1|72515|3774|0|23585|73776|99874|99874|99874|24136536.39|N
SAR|80349A208|01/03/25|24.26|24.39|24.26|24.32|24.32|.08|3310|67|0|0|0|3310|0|0|0|1601|3310|3310|3310|80488.11|N
SARK|46144X131|01/03/25|0.00|38.14|38.14|38.14|38.36|-4.04|360|9|0|0|0|360|0|0|0|185|360|360|360|13809.99|Q
SARO|85423L103|01/03/25|24.55|24.59|24.04|24.04|24.10|-.50|781248|1805|6|2|1|212529|17182|12435|539102|268899|781248|781248|781248|18831621.18|N
SASR|800363103|01/03/25|0.00|33.01|32.43|32.98|32.75|.12|1662|43|0|0|0|1662|0|0|0|1180|1662|1662|1662|54432.73|Q
SAT|80349A802|01/03/25|24.75|24.76|24.74|24.74|24.76|-.04|547|8|0|0|0|547|0|0|0|309|547|547|547|13541.05|N
SATL|G7823S101|01/03/25|0.00|3.44|3.10|3.12|3.29|.08|1760|29|0|0|0|1760|0|0|0|1487|1760|1760|1760|5783.42|Q
SATL W|G7823S119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATO|46138G557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/03/25|0.00|23.16|22.76|23.12|22.99|.36|8876|237|0|0|0|8876|0|0|0|6279|8876|8876|8876|204086.91|Q
SATX|M82363124|01/03/25|1.83|1.89|1.80|1.81|1.85|.06|15432|98|0|0|0|15432|0|0|0|3196|15432|15432|15432|28611.95|A
SAUG|33740F417|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/03/25|0.00|3.06|2.78|2.90|2.94|.15|47045|402|0|0|0|47045|0|0|0|36631|47045|47045|47045|138468.17|Q
SAY|80349A877|01/03/25|25.31|25.36|25.31|25.36|25.34|.05|258|5|0|0|0|258|0|0|0|42|258|258|258|6536.74|N
SAZ|80349A869|01/03/25|25.44|25.54|25.43|25.43|25.50|.02|361|6|0|0|0|361|0|0|0|190|361|361|361|9205.75|N
SB|Y7388L103|01/03/25|3.70|3.70|3.54|3.54|3.57|-.12|153225|268|5|1|1|61348|16541|5770|69566|103269|153225|153225|153225|546370.65|N
SB PRC|Y7388L129|01/03/25|25.38|25.45|25.38|25.45|25.38|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|5076.00|N
SB PRD|Y7388L137|01/03/25|25.38|25.50|25.38|25.50|25.38|.12|110|2|0|0|0|110|0|0|0|0|110|110|110|2792.01|N
SBAC|78410G104|01/03/25|0.00|202.85|200.40|202.02|201.69|1.85|5577|282|0|0|0|5577|0|0|0|3295|5577|5577|5577|1124831.66|Q
SBB|74348A376|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/03/25|25.13|25.13|25.13|25.13|25.13|-.02|825|7|0|0|0|825|0|0|0|299|825|825|825|20731.99|N
SBCF|811707801|01/03/25|0.00|26.90|26.52|26.90|26.70|.22|1289|53|0|0|0|1289|0|0|0|1186|1289|1289|1289|34414.98|Q
SBCW W|73245B115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/03/25|0.00|0.66|0.63|0.63|0.64|-.01|1404|11|0|0|0|1404|0|0|0|0|1404|1404|1404|894.61|Q
SBEV|84862C203|01/03/25|0.21|0.24|0.19|0.22|0.22|.04|8000|13|0|0|0|8000|0|0|0|6800|8000|8000|8000|1773.60|A
SBEV WS|84862C112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/03/25|0.00|21.14|20.45|21.14|20.59|.29|955|24|0|0|0|955|0|0|0|751|955|955|955|19663.12|Q
SBFM|867781700|01/03/25|0.00|3.45|3.17|3.40|3.36|.30|2556|169|0|0|0|2556|0|0|0|335|2556|2556|2556|8575.77|Q
SBFM W|867781502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/03/25|0.00|17.00|16.68|17.00|16.90|.06|1712|52|0|0|0|1712|0|0|0|1400|1712|1712|1712|28927.56|Q
SBH|79546E104|01/03/25|10.75|11.00|10.65|10.74|10.77|.06|732111|2540|13|2|3|399665|38540|15064|278842|481394|732111|732111|732111|7887283.14|N
SBI|958435109|01/03/25|7.87|7.92|7.84|7.84|7.86|.01|2274|15|0|0|0|2274|0|0|0|928|2274|2274|2274|17875.29|N
SBIO|00162Q593|01/03/25|0.00|0.00|0.00|32.89|33.79|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|540.64|P
SBIT|74349Y803|01/03/25|10.77|10.90|10.40|10.51|10.60|-.19|45230|157|0|0|0|45230|0|0|0|37772|45230|45230|45230|479479.59|P
SBLK|Y8162K204|01/03/25|0.00|15.33|15.18|15.23|15.26|-.28|12645|173|0|0|0|12645|0|0|0|5572|12645|12645|12645|193022.55|Q
SBND|19761L888|01/03/25|18.52|18.52|18.46|18.51|18.49|.03|1400|9|0|0|0|1400|0|0|0|1300|1400|1400|1400|25888.00|P
SBR|785688102|01/03/25|64.88|66.00|64.88|65.81|65.50|.65|3897|64|0|0|0|3897|0|0|0|1768|3897|3897|3897|255242.17|N
SBRA|78573L106|01/03/25|0.00|17.33|17.14|17.27|17.25|.23|12663|221|0|0|0|12663|0|0|0|7363|12663|12663|12663|218392.59|Q
SBS|20441A102|01/03/25|14.35|14.37|14.04|14.09|14.12|-.31|205964|1197|1|0|1|175167|3504|0|27293|180876|205964|205964|205964|2907635.19|N
SBSI|84470P109|01/03/25|31.04|31.24|30.71|31.22|31.14|.19|31188|285|0|0|1|11194|0|0|19994|12501|31188|31188|31188|971198.38|N
SBSW|82575P107|01/03/25|3.43|3.44|3.32|3.37|3.37|-.10|622839|825|43|7|4|233916|141904|46117|200902|279590|622839|622839|622839|2101140.40|N
SBT|85917W102|01/03/25|0.00|0.00|0.00|0.00|4.76|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|19.04|Q
SBUX|855244109|01/03/25|0.00|93.11|92.03|92.60|92.72|.42|37423|742|0|0|0|37423|0|0|0|13184|37423|37423|37423|3469812.95|Q
SBXD|G81354105|01/03/25|10.09|10.09|10.09|10.09|10.09|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|100.85|N
SBXD U|G81354113|01/03/25|0.00|10.14|10.14|10.14|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/03/25|92.31|92.87|91.23|92.01|92.09|-.15|191540|1641|1|0|1|108042|3370|0|80128|88499|191540|191540|191540|17638631.35|N
SCD|50208A102|01/03/25|17.01|17.03|16.89|16.99|16.99|-.07|5747|45|0|0|0|5747|0|0|0|708|5747|5747|5747|97656.08|N
SCDL|90278V206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/03/25|19.65|20.34|19.65|20.34|20.21|.69|1806|23|0|0|0|1806|0|0|0|388|1806|1806|1806|36500.57|N
SCE PRJ|78409G206|01/03/25|24.57|24.88|24.57|24.75|24.70|.18|3531|45|0|0|0|3531|0|0|0|352|3531|3531|3531|87223.70|N
SCE PRK|78409W201|01/03/25|24.73|25.09|24.73|25.00|24.96|.26|3726|32|0|0|0|3726|0|0|0|3025|3726|3726|3726|93005.88|N
SCE PRL|78410V200|01/03/25|19.50|19.92|19.49|19.92|19.72|.42|4409|34|0|0|0|4409|0|0|0|1185|4409|4409|4409|86940.90|N
SCE PRM|783892201|01/03/25|26.14|26.25|26.11|26.13|26.16|.04|16330|107|0|0|0|16330|0|0|0|2851|16330|16330|16330|427115.95|N
SCE PRN|80620A208|01/03/25|25.67|25.78|25.67|25.78|25.73|.20|964|25|0|0|0|964|0|0|0|192|964|964|964|24802.36|N
SCHA|808524607|01/03/25|26.02|26.26|25.95|26.25|26.18|.43|30098|108|0|1|0|24807|0|5291|0|24672|30098|30098|30098|787922.94|P
SCHB|808524102|01/03/25|22.77|22.97|22.73|22.95|22.87|.30|311872|419|40|1|0|197293|108679|5900|0|291858|311872|311872|311872|7131490.67|P
SCHC|808524888|01/03/25|34.49|34.59|34.44|34.53|34.52|.24|7556|67|0|0|0|7556|0|0|0|5734|7556|7556|7556|260841.78|P
SCHD|808524797|01/03/25|27.35|27.47|27.21|27.42|27.38|.17|55002|675|2|0|0|47839|7163|0|0|43522|55002|55002|55002|1506189.98|P
SCHE|808524706|01/03/25|26.70|26.78|26.66|26.74|26.73|.15|73312|128|8|1|0|38894|26518|7900|0|38487|73312|73312|73312|1959961.44|P
SCHF|808524805|01/03/25|18.53|18.57|18.46|18.55|18.52|.11|185388|629|17|3|0|114056|50631|20701|0|111381|185388|185388|185388|3433033.63|P
SCHG|808524300|01/03/25|28.05|28.34|27.98|28.31|28.23|.47|177976|458|7|2|0|142164|22912|12900|0|169207|177976|177976|177976|5024411.81|P
SCHH|808524847|01/03/25|20.91|21.14|20.86|21.12|21.07|.26|45221|181|2|0|0|37721|7500|0|0|32714|45221|45221|45221|952628.88|P
SCHI|808524698|01/03/25|22.11|22.11|22.05|22.05|22.09|-.04|13556|24|0|1|0|5589|0|7967|0|6943|13556|13556|13556|299460.82|P
SCHJ|808524714|01/03/25|24.38|24.38|24.37|24.37|24.38|-.01|450|5|0|0|0|450|0|0|0|450|450|450|450|10969.00|P
SCHK|808524722|01/03/25|28.43|28.62|28.43|28.60|28.56|.36|6177|63|0|0|0|6177|0|0|0|5872|6177|6177|6177|176415.71|P
SCHL|807066105|01/03/25|0.00|21.50|21.06|21.06|21.27|-.05|4495|128|0|0|0|4495|0|0|0|1863|4495|4495|4495|95603.78|Q
SCHM|808524508|01/03/25|27.79|28.04|27.65|28.01|27.91|.33|24033|206|0|0|0|24033|0|0|0|19758|24033|24033|24033|670643.08|P
SCHO|808524862|01/03/25|24.16|24.16|24.14|24.14|24.15|0.00|23075|82|1|0|0|20675|2400|0|0|21651|23075|23075|23075|557153.11|P
SCHP|808524870|01/03/25|25.84|25.84|25.78|25.78|25.81|-.05|49454|112|4|0|0|39436|10018|0|0|29545|49454|49454|49454|1276394.35|P
SCHQ|808524680|01/03/25|31.62|31.62|31.42|31.43|31.50|-.08|2577|21|0|0|0|2577|0|0|0|977|2577|2577|2577|81170.25|P
SCHR|808524854|01/03/25|24.31|24.31|24.26|24.27|24.28|-.02|65055|92|7|2|0|33492|21163|10400|0|46770|65055|65055|65055|1579544.79|P
SCHV|808524409|01/03/25|26.08|26.21|25.97|26.18|26.12|.20|42542|173|0|0|0|42542|0|0|0|33377|42542|42542|42542|1111204.38|P
SCHW|808513105|01/03/25|74.23|74.51|73.32|74.45|74.36|.61|1258776|4006|4|0|2|409910|12517|0|836349|326340|1258776|1258776|1258776|93599007.79|N
SCHW PRD|808513600|01/03/25|25.31|25.38|25.31|25.35|25.36|.01|2573|22|0|0|0|2573|0|0|0|1108|2573|2573|2573|65247.47|N
SCHW PRJ|808513865|01/03/25|19.85|20.15|19.85|20.10|20.06|.27|9855|53|0|0|0|9855|0|0|0|2434|9855|9855|9855|197706.67|N
SCHX|808524201|01/03/25|23.25|23.47|23.23|23.43|23.37|.29|335789|223|73|4|0|77851|232115|25823|0|323761|335789|335789|335789|7845981.23|P
SCHY|808524672|01/03/25|23.25|23.25|23.17|23.21|23.20|.08|4219|27|0|0|0|4219|0|0|0|619|4219|4219|4219|97899.61|P
SCHZ|808524839|01/03/25|22.72|22.73|22.68|22.68|22.71|-.04|7319|28|0|0|0|7319|0|0|0|1215|7319|7319|7319|166207.21|P
SCI|817565104|01/03/25|77.60|78.10|76.90|77.72|77.77|.28|285819|1839|2|0|1|153719|7210|0|124890|184031|285819|285819|285819|22227801.12|N
SCIO|33738D770|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCL|858586100|01/03/25|63.18|63.46|62.42|63.46|63.28|.28|36014|426|0|0|1|20532|0|0|15482|23544|36014|36014|36014|2278885.82|N
SCLX|80880W106|01/03/25|0.00|0.47|0.44|0.46|0.45|.03|1233|13|0|0|0|1233|0|0|0|928|1233|1233|1233|558.57|Q
SCLX W|80880W114|01/03/25|0.00|0.00|0.00|0.00|0.26|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|2.30|Q
SCLZ|66538R532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/03/25|13.95|13.95|13.81|13.85|13.85|-.04|28964|161|0|2|0|16560|0|12404|0|5566|28964|28964|28964|401268.65|N
SCMB|808524649|01/03/25|25.76|25.79|25.73|25.73|25.75|-.02|2482|16|0|0|0|2482|0|0|0|1082|2482|2482|2482|63906.18|P
SCNX|80880X104|01/03/25|0.00|0.00|0.00|0.00|6.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|18.09|Q
SCO|74347Y797|01/03/25|16.34|16.39|16.12|16.17|16.20|-.30|42119|176|1|0|1|24899|2200|0|15020|39502|42119|42119|42119|682334.32|P
SCOR|20564W204|01/03/25|0.00|0.00|0.00|0.00|7.09|0.00|1164|225|0|0|0|1164|0|0|0|1|1164|1164|1164|8257.29|Q
SCPH|810648105|01/03/25|0.00|3.60|3.52|3.58|3.57|.01|2555|68|0|0|0|2555|0|0|0|1841|2555|2555|2555|9122.44|Q
SCPX|42237K508|01/03/25|0.59|0.78|0.45|0.51|0.62|.16|299809|984|5|0|0|285907|13902|0|0|262812|299809|299809|299809|184392.20|A
SCS|858155203|01/03/25|11.75|11.75|11.44|11.61|11.60|-.05|232464|1115|3|0|1|147921|8761|0|75782|102176|232464|232464|232464|2696263.94|N
SCSC|806037107|01/03/25|0.00|47.68|47.04|47.47|47.38|.14|1619|48|0|0|0|1619|0|0|0|850|1619|1619|1619|76716.00|Q
SCUS|808524623|01/03/25|25.11|25.12|25.11|25.12|25.12|.01|1478|9|0|0|0|1478|0|0|0|1178|1478|1478|1478|37120.47|P
SCVL|824889109|01/03/25|0.00|32.53|31.84|31.84|32.19|-.50|2903|116|0|0|0|2903|0|0|0|1754|2903|2903|2903|93453.59|Q
SCWO|88583P104|01/03/25|0.00|0.70|0.69|0.69|0.70|-.01|1440|19|0|0|0|1440|0|0|0|698|1440|1440|1440|1001.76|Q
SCWX|81374A105|01/03/25|0.00|8.45|8.43|8.43|8.45|-.01|8608|68|0|0|0|8608|0|0|0|6235|8608|8608|8608|72694.93|Q
SCYB|808524631|01/03/25|26.24|26.27|26.23|26.25|26.25|.05|3268|17|0|0|0|3268|0|0|0|1572|3268|3268|3268|85787.62|P
SCYX|811292200|01/03/25|0.00|1.40|1.31|1.40|1.35|-.04|1542|28|0|0|0|1542|0|0|0|367|1542|1542|1542|2082.92|Q
SCZ|464288273|01/03/25|0.00|60.94|60.61|60.90|60.80|.31|13226|136|0|0|0|13226|0|0|0|10165|13226|13226|13226|804170.36|Q
SD|80007P869|01/03/25|12.05|12.15|11.89|11.94|11.95|-.07|190269|472|4|0|1|46955|12133|0|131181|125546|190269|190269|190269|2274564.83|N
SDA|G85727108|01/03/25|0.00|9.45|9.05|9.05|9.37|-.09|1390|20|0|0|0|1390|0|0|0|299|1390|1390|1390|13030.75|Q
SDAW W|G85727116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/03/25|19.52|19.52|19.52|19.52|19.52|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|3904.00|P
SDD|74347G572|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|01/03/25|0.00|72.31|72.31|72.31|72.31|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|7231.00|Q
SDGR|80810D103|01/03/25|0.00|20.90|20.16|20.88|20.50|.48|3654|131|0|0|0|3654|0|0|0|2661|3654|3654|3654|74917.08|Q
SDHC|83207R107|01/03/25|25.08|25.08|24.32|24.49|24.60|-.41|14637|181|1|0|0|10125|4512|0|0|7957|14637|14637|14637|360098.86|N
SDHY|69355J104|01/03/25|16.19|16.26|16.19|16.24|16.24|.02|1132|13|0|0|0|1132|0|0|0|406|1132|1132|1132|18382.46|N
SDIG|86337R202|01/03/25|0.00|4.25|3.88|4.21|4.14|.35|31772|163|0|0|0|31772|0|0|0|19454|31772|31772|31772|131586.34|Q
SDIV|37960A669|01/03/25|20.79|20.86|20.79|20.86|20.83|.13|1069|16|0|0|0|1069|0|0|0|767|1069|1069|1069|22263.77|P
SDOG|00162Q858|01/03/25|56.58|56.67|56.58|56.67|56.69|.28|302|7|0|0|0|302|0|0|0|300|302|302|302|17121.12|P
SDOT|627333305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|01/03/25|50.61|51.12|49.95|50.11|50.39|-1.14|38064|185|1|0|1|22264|2500|0|13300|33259|38064|38064|38064|1917885.93|P
SDP|74347G218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|01/03/25|39.39|39.39|38.08|38.74|38.60|-.40|204276|1313|3|0|1|134451|9377|0|60448|91142|204276|204276|204276|7884920.19|N
SDS|74347G416|01/03/25|19.61|19.64|19.26|19.30|19.40|-.46|466517|193|40|12|9|109191|128798|87761|140767|407410|466517|466517|466517|9049679.03|P
SDSI|025072257|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|01/03/25|0.00|4.03|4.03|4.03|3.90|.40|393|22|0|0|0|393|0|0|0|71|393|393|393|1532.37|Q
SDST W|854936119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/03/25|21.53|21.60|21.50|21.60|21.54|.16|832|6|0|0|0|832|0|0|0|832|832|832|832|17924.72|Z
SDVY|33741X102|01/03/25|0.00|36.18|35.65|36.17|36.00|.45|27477|87|0|0|0|27477|0|0|0|17939|27477|27477|27477|989157.95|Q
SDY|78464A763|01/03/25|131.64|132.07|131.06|132.07|131.62|.84|5575|91|0|0|0|5575|0|0|0|4090|5575|5575|5575|733772.38|P
SE|81141R100|01/03/25|105.51|106.32|104.22|106.32|105.65|1.45|626833|3643|9|2|2|397105|30924|13393|185411|266412|626833|626833|626833|66221857.03|N
SEA|26922B865|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/03/25|25.33|25.46|25.33|25.44|25.41|0.00|1903|11|0|0|0|1903|0|0|0|377|1903|1903|1903|48364.01|N
SEAL PRB|Y8564M204|01/03/25|26.00|26.00|25.90|26.00|25.99|0.00|793|7|0|0|0|793|0|0|0|200|793|793|793|20608.40|N
SEAT|92854T100|01/03/25|0.00|4.66|4.52|4.60|4.59|.06|12697|158|0|0|0|12697|0|0|0|7197|12697|12697|12697|58290.62|Q
SEAT W|92854T118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/03/25|2415.53|2484.84|2411.50|2463.48|2453.11|41.84|27|27|0|0|0|27|0|0|0|9|27|27|27|66233.85|A
SECR|45409F686|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/03/25|0.00|15.49|14.50|15.29|15.06|.49|24109|379|0|0|0|24109|0|0|0|15703|24109|24109|24109|363199.07|Q
SEE|81211K100|01/03/25|33.35|33.91|33.15|33.72|33.71|.43|315735|1401|2|0|1|142325|6018|0|167392|189359|315735|315735|315735|10644559.25|N
SEED|G67828205|01/03/25|0.00|0.00|0.00|0.00|2.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.05|Q
SEEM|81589A601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/03/25|0.00|2.49|2.30|2.48|2.41|.12|4356|66|0|0|0|4356|0|0|0|661|4356|4356|4356|10506.64|Q
SEF|74349Y761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/03/25|26.83|27.55|26.83|27.55|27.30|-.47|291|8|0|0|0|291|0|0|0|275|291|291|291|7945.45|A
SEI|83418M103|01/03/25|29.80|30.37|29.00|29.62|29.64|.17|190507|1185|4|0|1|100015|12682|0|77810|77077|190507|190507|190507|5647500.62|N
SEIC|784117103|01/03/25|0.00|81.89|81.46|81.82|81.76|-.02|6960|221|0|0|0|6960|0|0|0|4610|6960|6960|6960|569018.78|Q
SEIE|81589A700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/03/25|38.94|38.94|38.94|38.94|38.94|.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3894.00|Z
SEIQ|81589A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIV|81589A304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|01/03/25|23.95|23.96|23.94|23.95|23.94|.02|11954|24|0|0|0|11954|0|0|0|6254|11954|11954|11954|286229.23|P
SELF|37955N106|01/03/25|0.00|0.00|0.00|0.00|5.27|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.35|Q
SELV|81589A403|01/03/25|29.15|29.15|29.15|29.15|29.16|.17|202|5|0|0|0|202|0|0|0|66|202|202|202|5890.02|Z
SELX|G8021C104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|01/03/25|18.60|18.60|18.13|18.40|18.41|-.39|306949|1087|4|0|2|114137|12530|0|180282|168570|306949|306949|306949|5650222.01|N
SEMI|19761L870|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/03/25|11.76|11.82|11.58|11.81|11.76|.08|107775|715|1|0|1|63689|2427|0|41659|44991|107775|107775|107775|1267511.59|N
SENE A|817070501|01/03/25|0.00|0.00|0.00|0.00|77.95|0.00|25|6|0|0|0|25|0|0|0|17|25|25|25|1948.83|Q
SENS|81727U105|01/03/25|0.49|0.50|0.49|0.50|0.50|.02|3793|54|0|0|0|3793|0|0|0|503|3793|3793|3793|1888.17|A
SEPM|33740U554|01/03/25|29.95|29.95|29.95|29.95|29.95|.06|108|2|0|0|0|108|0|0|0|0|108|108|108|3234.60|Z
SEPN|81734D104|01/03/25|0.00|23.54|23.43|23.52|23.20|2.34|2156|108|0|0|0|2156|0|0|0|1468|2156|2156|2156|50011.51|Q
SEPP|69420N791|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/03/25|5.13|5.13|5.13|5.13|5.16|-.09|5612|244|0|0|0|5612|0|0|0|3877|5612|5612|5612|28957.39|A
SERA|81749D107|01/03/25|0.00|0.00|0.00|0.00|8.11|0.00|165|11|0|0|0|165|0|0|0|100|165|165|165|1338.34|Q
SERV|81758H106|01/03/25|0.00|19.59|14.70|19.03|18.08|4.24|121149|1507|1|0|0|118749|2400|0|0|77594|121149|121149|121149|2189836.23|Q
SES|78397Q109|01/03/25|2.30|2.45|2.07|2.25|2.23|.35|4615980|3320|356|77|30|1442423|1066485|512356|1594716|2402324|4615980|4615980|4615980|10278555.33|N
SES WS|78397Q117|01/03/25|0.21|0.28|0.21|0.22|0.23|.08|24151|23|3|1|0|8400|10385|5366|0|14970|24151|24151|24151|5669.07|N
SETH|74349Y209|01/03/25|14.19|14.19|14.19|14.19|14.19|-.83|100|1|0|0|0|100|0|0|0|100|100|100|100|1419.00|P
SETM|85208P402|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEVN|81784E101|01/03/25|0.00|0.00|0.00|0.00|12.98|0.00|25|5|0|0|0|25|0|0|0|20|25|25|25|324.43|Q
SEZL|78435P105|01/03/25|0.00|279.59|268.47|279.59|273.75|11.90|2781|207|0|0|0|2781|0|0|0|2410|2781|2781|2781|761312.59|Q
SF|860630102|01/03/25|106.30|108.31|105.84|108.16|107.87|2.03|144967|1180|1|0|1|71491|3243|0|70233|66390|144967|144967|144967|15637800.34|N
SF PRB|860630706|01/03/25|24.83|24.95|24.83|24.95|24.90|.28|1805|27|0|0|0|1805|0|0|0|409|1805|1805|1805|44940.44|N
SF PRC|860630870|01/03/25|24.72|24.94|24.72|24.91|24.85|.19|2946|26|0|0|0|2946|0|0|0|2551|2946|2946|2946|73203.34|N
SF PRD|860630862|01/03/25|18.07|18.13|18.07|18.10|18.11|.03|10756|52|0|0|0|10756|0|0|0|790|10756|10756|10756|194813.66|N
SFB|860630607|01/03/25|21.02|21.23|21.02|21.23|21.07|.36|3867|19|0|0|0|3867|0|0|0|100|3867|3867|3867|81486.70|N
SFBS|81768T108|01/03/25|84.12|84.52|82.82|84.32|84.04|.73|63899|648|0|0|1|28129|0|0|35770|35785|63899|63899|63899|5370054.05|N
SFEB|33740F292|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/03/25|0.00|2.04|1.57|1.89|1.73|.40|9011|45|0|0|0|9011|0|0|0|5902|9011|9011|9011|15558.59|Q
SFIX|860897107|01/03/25|0.00|4.54|4.37|4.51|4.47|.14|30807|222|0|0|0|30807|0|0|0|12951|30807|30807|30807|137814.91|Q
SFL|G7738W106|01/03/25|10.49|10.49|10.22|10.36|10.35|-.07|293542|658|5|3|1|138514|12753|22415|119860|183436|293542|293542|293542|3039627.27|N
SFLO|92647X822|01/03/25|0.00|27.17|27.00|27.12|27.10|.43|807|7|0|0|0|807|0|0|0|807|807|807|807|21867.77|Q
SFLR|45783Y673|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFM|85208M102|01/03/25|0.00|135.26|133.51|134.71|134.51|1.78|17028|383|0|0|0|17028|0|0|0|9252|17028|17028|17028|2290409.55|Q
SFNC|828730200|01/03/25|0.00|21.98|21.64|21.92|21.81|.23|3079|95|0|0|0|3079|0|0|0|2354|3079|3079|3079|67155.12|Q
SFST|842873101|01/03/25|0.00|0.00|0.00|0.00|38.06|0.00|121|8|0|0|0|121|0|0|0|73|121|121|121|4605.37|Q
SFWL|G8117B101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/03/25|110.31|111.06|110.31|111.06|110.88|1.19|2583|23|0|0|0|2583|0|0|0|1611|2583|2583|2583|286402.36|P
SFYF|886364405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/03/25|14.67|14.67|14.67|14.67|14.67|.13|1700|1|0|0|0|1700|0|0|0|1700|1700|1700|1700|24939.00|P
SG|87043Q108|01/03/25|32.40|33.14|31.78|33.14|32.80|1.05|600597|3278|9|0|2|387520|30378|0|182699|328495|600597|600597|600597|19699659.25|N
SGA|786598300|01/03/25|0.00|0.00|0.00|0.00|11.75|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|246.75|Q
SGBX|78418A604|01/03/25|0.00|0.60|0.59|0.59|0.60|.09|4108|20|0|0|0|4108|0|0|0|1032|4108|4108|4108|2461.45|Q
SGC|868358102|01/03/25|0.00|0.00|0.00|0.00|16.34|0.00|67|19|0|0|0|67|0|0|0|62|67|67|67|1094.98|Q
SGD|78637J204|01/03/25|0.00|0.00|0.00|0.00|2.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.59|Q
SGDJ|85210B201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGDM|85210B102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|01/03/25|6.30|6.30|6.13|6.20|6.20|-.07|112173|391|1|1|1|51550|2253|6479|51891|63491|112173|112173|112173|695297.76|N
SGHT|82657M105|01/03/25|0.00|3.57|3.48|3.50|3.50|-.08|1311|48|0|0|0|1311|0|0|0|787|1311|1311|1311|4591.67|Q
SGLC|74933W593|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|01/03/25|0.00|0.00|0.00|0.00|2.11|0.00|90|4|0|0|0|90|0|0|0|0|90|90|90|190.30|Q
SGMA|82661L101|01/03/25|0.00|1.88|1.88|1.88|1.88|1.88|100|1|0|0|0|100|0|0|0|100|100|100|100|188.00|Q
SGML|826599102|01/03/25|0.00|12.44|11.84|12.08|12.12|-.25|11749|148|0|0|0|11749|0|0|0|5404|11749|11749|11749|142367.76|Q
SGMO|800677106|01/03/25|0.00|1.33|1.13|1.32|1.24|.19|64763|285|0|0|0|64763|0|0|0|44719|64763|64763|64763|80057.74|Q
SGMT|786700104|01/03/25|0.00|5.01|4.69|4.98|4.89|.53|3437|62|0|0|0|3437|0|0|0|938|3437|3437|3437|16808.63|Q
SGN|82670R305|01/03/25|0.00|0.00|0.00|2.66|2.70|0.00|152|4|0|0|0|152|0|0|0|76|152|152|152|410.78|A
SGOL|00326A104|01/03/25|25.30|25.31|25.18|25.18|25.23|-.21|150179|73|19|0|2|51420|64459|0|34300|97564|150179|150179|150179|3788499.25|P
SGOV|46436E718|01/03/25|100.38|100.38|100.37|100.38|100.37|.04|20749|44|3|0|0|10449|10300|0|0|12462|20749|20749|20749|2082672.10|P
SGRP|784933103|01/03/25|0.00|0.00|0.00|0.00|1.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.70|Q
SGRY|86881A100|01/03/25|0.00|21.31|20.85|21.11|21.10|-.17|4286|124|0|0|0|4286|0|0|0|2366|4286|4286|4286|90418.73|Q
SGU|85512C105|01/03/25|11.37|11.60|11.37|11.55|11.51|.17|2413|23|0|0|0|2413|0|0|0|376|2413|2413|2413|27770.99|N
SH|74349Y753|01/03/25|42.33|42.35|41.98|41.99|42.11|-.49|122423|128|16|2|1|34653|52661|12600|22509|106248|122423|122423|122423|5155217.81|P
SHAG|97717Y808|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/03/25|134.00|134.20|130.94|133.38|133.25|.11|177711|1950|4|0|1|103520|11941|0|62250|87436|177711|177711|177711|23680021.73|N
SHBI|825107105|01/03/25|0.00|0.00|0.00|0.00|15.59|0.00|63|12|0|0|0|63|0|0|0|42|63|63|63|981.95|Q
SHC|83601L102|01/03/25|0.00|13.71|13.44|13.64|13.63|.02|8161|136|0|0|0|8161|0|0|0|4011|8161|8161|8161|111203.60|Q
SHCO|586001109|01/03/25|7.42|7.55|7.30|7.44|7.42|.04|59663|271|1|1|1|36099|4652|7797|11115|8380|59663|59663|59663|442916.82|N
SHE|78468R747|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/03/25|64.43|64.71|64.23|64.52|64.49|1.42|1041649|3379|22|1|3|617293|57261|5031|362064|363573|1041649|1041649|1041649|67174605.51|N
SHEN|82312B106|01/03/25|0.00|12.53|12.22|12.53|12.36|.25|592|23|0|0|0|592|0|0|0|359|592|592|592|7315.27|Q
SHFS|824430102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/03/25|32.92|33.30|32.92|33.28|33.18|.57|50769|436|1|0|1|32024|4392|0|14353|24515|50769|50769|50769|1684335.23|N
SHIM|82455M109|01/03/25|0.00|3.00|3.00|3.00|3.00|3.00|120|3|0|0|0|120|0|0|0|120|120|120|120|360.20|Q
SHIP|Y73760400|01/03/25|0.00|6.96|6.89|6.89|6.92|-.16|837|16|0|0|0|837|0|0|0|501|837|837|837|5793.19|Q
SHLD|37960A529|01/03/25|37.56|37.84|37.56|37.82|37.76|.60|716|7|0|0|0|716|0|0|0|500|716|716|716|27035.15|P
SHLS|82489W107|01/03/25|0.00|6.16|5.73|5.95|5.91|-.12|95839|564|0|0|0|95839|0|0|0|45639|95839|95839|95839|566789.29|Q
SHLT|78423T200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/03/25|47.46|47.48|47.46|47.47|47.47|.04|1390|15|0|0|0|1390|0|0|0|1089|1390|1390|1390|65980.30|P
SHMD|N68722102|01/03/25|0.00|3.04|3.00|3.03|3.02|0.00|734|10|0|0|0|734|0|0|0|0|734|734|734|2214.76|Q
SHMD W|N68722110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/03/25|11.69|11.79|11.56|11.79|11.76|.14|447501|847|6|0|1|116832|19107|0|311562|190708|447501|447501|447501|5264723.43|N
SHO PRH|867892804|01/03/25|22.32|22.59|22.32|22.59|22.86|-.03|118|6|0|0|0|118|0|0|0|116|118|118|118|2697.39|N
SHO PRI|867892887|01/03/25|22.00|22.00|22.00|21.95|22.00|0.00|101|4|0|0|0|101|0|0|0|1|101|101|101|2222.18|N
SHOC|02072L672|01/03/25|46.73|47.55|46.71|47.51|47.02|1.19|13805|177|1|0|0|10069|3736|0|0|12991|13805|13805|13805|649069.15|N
SHOO|556269108|01/03/25|0.00|42.20|41.66|41.94|42.06|.04|2775|76|0|0|0|2775|0|0|0|2579|2775|2775|2775|116704.70|Q
SHOP|82509L107|01/03/25|108.87|109.69|107.62|109.25|108.89|1.72|520804|3772|2|0|2|345378|7261|0|168165|323248|520804|520804|520804|56711265.25|N
SHOT|48208F105|01/03/25|0.00|0.77|0.75|0.77|0.77|.06|1210|11|0|0|0|1210|0|0|0|810|1210|1210|1210|927.94|Q
SHOT W|48208F113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/03/25|0.00|110.17|110.16|110.17|110.16|.04|14182|95|0|0|0|14182|0|0|0|7280|14182|14182|14182|1562356.26|Q
SHW|824348106|01/03/25|334.63|338.17|333.17|336.54|336.51|3.38|502709|3352|0|0|2|162541|0|0|340168|144791|502709|502709|502709|169167901.75|N
SHY|464287457|01/03/25|0.00|82.00|81.95|81.95|81.98|-.02|43704|158|1|1|0|33204|4300|6200|0|36664|43704|43704|43704|3582658.06|Q
SHYD|92189F387|01/03/25|22.58|22.58|22.58|22.58|22.58|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2258.00|Z
SHYF|825698103|01/03/25|0.00|11.79|11.61|11.79|11.63|.68|1674|103|0|0|0|1674|0|0|0|717|1674|1674|1674|19471.79|Q
SHYG|46434V407|01/03/25|42.77|42.81|42.76|42.79|42.79|.09|4785|38|0|0|0|4785|0|0|0|1822|4785|4785|4785|204754.31|P
SHYL|233051283|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/03/25|0.00|14.34|14.00|14.32|14.18|.45|2683|62|0|0|0|2683|0|0|0|1074|2683|2683|2683|38055.49|Q
SID|20440W105|01/03/25|1.38|1.40|1.37|1.38|1.38|-.04|520164|1341|20|13|3|307398|64754|87161|60851|439517|520164|520164|520164|718766.23|N
SIDU|826165201|01/03/25|0.00|3.58|3.13|3.30|3.29|.22|27024|218|0|0|0|27024|0|0|0|15939|27024|27024|27024|88945.22|Q
SIF|826546103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/03/25|0.00|0.00|0.00|0.00|3.08|0.00|170|17|0|0|0|170|0|0|0|170|170|170|170|524.05|Q
SIG|G81276100|01/03/25|78.32|78.32|76.66|77.37|77.29|-.66|383920|2876|3|1|1|216959|10186|5105|151670|235133|383920|383920|383920|29674876.83|N
SIGA|826917106|01/03/25|0.00|6.34|6.22|6.32|6.30|0.00|1600|39|0|0|0|1600|0|0|0|1060|1600|1600|1600|10087.73|Q
SIGI|816300107|01/03/25|0.00|92.55|92.30|92.40|92.37|.25|1090|72|0|0|0|1090|0|0|0|363|1090|1090|1090|100678.41|Q
SIGI P|816300503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/03/25|43.48|43.57|42.76|42.88|43.02|-.60|8557|130|0|0|0|8557|0|0|0|4470|8557|8557|8557|368160.25|N
SIJ|74347G598|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/03/25|33.11|33.11|32.78|32.78|32.94|-.33|2966|48|0|0|0|2966|0|0|0|861|2966|2966|2966|97695.30|P
SILA|146280508|01/03/25|24.04|24.24|23.88|24.17|24.14|.18|41282|311|0|1|1|19993|0|7626|13663|20041|41282|41282|41282|996341.84|N
SILC|M84116108|01/03/25|0.00|0.00|0.00|0.00|16.02|0.00|24|7|0|0|0|24|0|0|0|24|24|24|24|384.36|Q
SILJ|032108649|01/03/25|10.48|10.51|10.32|10.34|10.39|-.16|339096|288|33|18|0|92106|126568|120422|0|282110|339096|339096|339096|3522539.56|P
SILV|828363101|01/03/25|9.82|9.86|9.54|9.60|9.67|-.23|49876|319|0|0|0|49876|0|0|0|27843|49876|49876|49876|482327.87|A
SIM|400491106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/03/25|0.00|55.31|55.08|55.27|55.24|.84|1268|41|0|0|0|1268|0|0|0|599|1268|1268|1268|70043.80|Q
SIMS|78468R697|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|01/03/25|0.00|3.75|3.75|3.75|3.75|3.75|129|9|0|0|0|129|0|0|0|113|129|129|129|483.25|Q
SIO|89157W202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/03/25|0.00|22.50|22.06|22.37|22.32|.28|73243|807|0|0|0|73243|0|0|0|35505|73243|73243|73243|1634759.82|Q
SISI|824567507|01/03/25|0.00|2.10|1.72|1.98|1.93|-.10|2719|31|0|0|0|2719|0|0|0|861|2719|2719|2719|5253.63|Q
SITC|82981J851|01/03/25|15.08|15.14|14.95|15.14|15.12|.14|235341|633|4|1|1|75741|13043|5526|141031|177528|235341|235341|235341|3558759.85|N
SITE|82982L103|01/03/25|129.41|130.33|127.81|130.33|129.88|1.29|97468|1049|0|0|1|52549|0|0|44919|64437|97468|97468|97468|12659252.21|N
SITM|82982T106|01/03/25|0.00|233.83|229.06|233.79|231.84|10.20|2642|158|0|0|0|2642|0|0|0|1834|2642|2642|2642|612523.31|Q
SIVR|003264108|01/03/25|28.47|28.52|28.24|28.25|28.35|.03|9953|46|0|1|0|4253|0|5700|0|3533|9953|9953|9953|282193.98|P
SIXA|301505681|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/03/25|26.70|26.70|26.70|26.70|26.70|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|5340.00|P
SIXF|00888H679|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXL|301505699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|01/03/25|49.33|49.37|49.33|49.37|49.38|-.35|309|4|0|0|0|309|0|0|0|200|309|309|309|15259.89|P
SIXZ|00888H653|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|01/03/25|16.09|16.10|16.09|16.10|16.09|-.02|3663|12|0|0|0|3663|0|0|0|273|3663|3663|3663|58944.14|P
SJM|832696405|01/03/25|111.49|112.32|110.69|111.53|111.58|.16|180272|1411|1|0|1|69589|3938|0|106745|104025|180272|180272|180272|20113872.85|N
SJNK|78468R408|01/03/25|25.36|25.38|25.36|25.38|25.37|.08|38539|133|2|2|0|22439|5000|11100|0|34239|38539|38539|38539|977711.89|P
SJT|798241105|01/03/25|4.13|4.13|3.93|4.03|4.04|-.13|23926|112|2|0|0|16376|7550|0|0|11335|23926|23926|23926|96699.99|N
SJW|784305104|01/03/25|0.00|48.84|48.22|48.24|48.41|-.60|2475|92|0|0|0|2475|0|0|0|2145|2475|2475|2475|119815.29|Q
SKE|83056P715|01/03/25|9.39|9.45|9.32|9.35|9.38|-.02|62171|501|1|0|0|57650|4521|0|0|18212|62171|62171|62171|582890.39|N
SKF|74347G150|01/03/25|34.88|34.88|34.88|34.88|34.88|.22|300|1|0|0|0|300|0|0|0|300|300|300|300|10464.30|P
SKGR|G8192N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/03/25|24.38|26.48|23.72|26.48|25.52|2.47|23659|378|0|1|0|18512|0|5147|0|6487|23659|23659|23659|603746.68|N
SKIN|88331L108|01/03/25|0.00|1.70|1.62|1.65|1.65|.03|4429|48|0|0|0|4429|0|0|0|3733|4429|4429|4429|7295.87|Q
SKK|G8292E102|01/03/25|0.00|1.26|1.06|1.15|1.14|-.02|7221|117|0|0|0|7221|0|0|0|3590|7221|7221|7221|8202.76|Q
SKLZ|83067L208|01/03/25|5.29|5.41|5.16|5.18|5.25|-.15|14044|134|1|0|0|11170|2874|0|0|6058|14044|14044|14044|73772.02|N
SKM|78440P306|01/03/25|21.21|21.45|21.21|21.41|21.40|.24|80361|631|1|0|1|57987|2160|0|20214|52820|80361|80361|80361|1720065.41|N
SKOR|33939L761|01/03/25|0.00|47.74|47.71|47.71|47.73|47.71|625|8|0|0|0|625|0|0|0|525|625|625|625|29828.50|Q
SKRE|26923N686|01/03/25|0.00|13.74|13.19|13.19|13.50|-.14|548|9|0|0|0|548|0|0|0|482|548|548|548|7400.12|Q
SKT|875465106|01/03/25|34.02|34.44|34.02|34.41|34.38|.40|146623|623|2|0|1|40308|5566|0|100749|82841|146623|146623|146623|5041459.48|N
SKWD|830940102|01/03/25|0.00|47.31|46.45|46.52|47.01|-2.60|4373|157|0|0|0|4373|0|0|0|2239|4373|4373|4373|205591.25|Q
SKX|830566105|01/03/25|68.63|70.60|68.29|69.09|69.21|1.80|382877|2295|5|0|2|181167|12086|0|189624|192988|382877|382877|382877|26498382.52|N
SKY|830830105|01/03/25|86.80|90.43|86.33|90.43|90.02|4.45|370770|2118|3|1|1|164937|9443|5200|191190|238369|370770|370770|370770|33377709.30|N
SKYE|83086J200|01/03/25|0.00|2.93|2.80|2.83|2.85|.04|991|16|0|0|0|991|0|0|0|890|991|991|991|2826.17|Q
SKYH|83085C107|01/03/25|11.75|11.75|11.75|11.75|11.72|-.55|654|28|0|0|0|654|0|0|0|653|654|654|654|7665.37|A
SKYH WS|83085C115|01/03/25|2.69|2.69|2.65|2.65|2.67|-.28|400|2|0|0|0|400|0|0|0|400|400|400|400|1068.00|A
SKYT|83089J108|01/03/25|0.00|14.61|13.76|14.48|14.38|.99|3808|142|0|0|0|3808|0|0|0|2125|3808|3808|3808|54764.53|Q
SKYW|830879102|01/03/25|0.00|103.34|101.69|103.33|102.74|2.23|2319|105|0|0|0|2319|0|0|0|1068|2319|2319|2319|238253.59|Q
SKYX|78471E105|01/03/25|0.00|1.26|1.13|1.23|1.20|.10|3881|72|0|0|0|3881|0|0|0|3226|3881|3881|3881|4665.71|Q
SKYY|33734X192|01/03/25|0.00|121.77|120.51|121.77|121.31|2.04|3081|67|0|0|0|3081|0|0|0|1521|3081|3081|3081|373770.91|Q
SLAB|826919102|01/03/25|0.00|127.94|125.06|127.92|126.79|2.83|1303|131|0|0|0|1303|0|0|0|1179|1303|1303|1303|165206.44|Q
SLB|806857108|01/03/25|38.70|38.73|38.04|38.59|38.51|.19|2395841|6935|23|5|2|1271536|65928|34223|1024154|975418|2395841|2395841|2395841|92275021.03|N
SLDB|83422E204|01/03/25|0.00|4.21|4.13|4.13|4.15|.20|1977|45|0|0|0|1977|0|0|0|735|1977|1977|1977|8204.34|Q
SLDP|83422N105|01/03/25|0.00|2.27|2.00|2.22|2.10|.15|146696|379|1|0|0|144638|2058|0|0|121348|146696|146696|146696|308434.04|Q
SLDP W|83422N113|01/03/25|0.00|0.41|0.40|0.40|0.40|0.00|600|4|0|0|0|600|0|0|0|0|600|600|600|241.67|Q
SLDR|37960A412|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|01/03/25|0.00|0.00|0.00|0.00|0.75|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|2.25|Q
SLF|866796105|01/03/25|58.96|59.38|58.89|59.18|59.20|.25|101409|874|1|0|1|70753|4296|0|26360|56949|101409|101409|101409|6003430.26|N
SLG|78440X887|01/03/25|68.50|69.61|67.25|68.08|68.18|-.30|292007|2128|1|0|1|118276|3736|0|169995|129232|292007|292007|292007|19909820.60|N
SLG PRI|78440X507|01/03/25|23.83|23.97|23.83|23.85|23.90|.10|1280|18|0|0|0|1280|0|0|0|630|1280|1280|1280|30597.22|N
SLGL|M8694L103|01/03/25|0.00|1.07|1.07|1.07|1.07|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|107.00|Q
SLGN|827048109|01/03/25|51.01|51.45|50.68|51.01|51.03|-.04|157270|924|2|0|1|65836|4367|0|87067|104376|157270|157270|157270|8025807.36|N
SLI|853606101|01/03/25|1.59|1.62|1.52|1.58|1.58|.02|58784|168|1|0|0|56545|2239|0|0|44997|58784|58784|58784|92992.79|A
SLM|78442P106|01/03/25|0.00|28.20|27.45|28.15|27.98|.78|18243|303|0|0|0|18243|0|0|0|16514|18243|18243|18243|510383.99|Q
SLN|82686Q101|01/03/25|0.00|7.35|7.07|7.33|7.21|.14|1290|26|0|0|0|1290|0|0|0|567|1290|1290|1290|9297.74|Q
SLND|84445C100|01/03/25|0.00|0.00|0.00|3.42|3.47|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|48.58|A
SLND WS|84445C118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/03/25|0.00|0.00|0.00|0.00|6.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.36|Q
SLNH|583543301|01/03/25|0.00|0.00|0.00|0.00|2.31|0.00|83|2|0|0|0|83|0|0|0|23|83|83|83|191.50|Q
SLNO|834203309|01/03/25|0.00|46.59|45.81|46.41|46.24|.67|8746|215|0|0|0|8746|0|0|0|7597|8746|8746|8746|404448.39|Q
SLNZ|29287L809|01/03/25|0.00|47.36|47.36|47.36|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLP|829214105|01/03/25|0.00|29.12|28.17|28.71|28.71|.75|1828|71|0|0|0|1828|0|0|0|1452|1828|1828|1828|52480.35|Q
SLQD|46434V100|01/03/25|0.00|49.78|49.73|49.74|49.76|-.03|3239|25|0|0|0|3239|0|0|0|1939|3239|3239|3239|161158.51|Q
SLQT|816307300|01/03/25|3.90|4.14|3.90|4.14|4.07|.27|457381|800|4|4|5|156624|11416|31201|258140|314367|457381|457381|457381|1863210.39|N
SLRC|83413U100|01/03/25|0.00|0.00|0.00|0.00|16.45|0.00|274|13|0|0|0|274|0|0|0|10|274|274|274|4506.34|Q
SLRN|00445A100|01/03/25|0.00|3.92|3.69|3.82|3.79|.52|6492|205|0|0|0|6492|0|0|0|4132|6492|6492|6492|24633.39|Q
SLRX|79400X404|01/03/25|0.00|1.61|1.61|1.61|1.61|-.37|200|1|0|0|0|200|0|0|0|0|200|200|200|322.00|Q
SLS|81642T209|01/03/25|0.00|1.10|1.05|1.07|1.08|0.00|20864|79|0|0|0|20864|0|0|0|18036|20864|20864|20864|22620.84|Q
SLSR|83419D201|01/03/25|3.22|3.31|3.20|3.29|3.25|.08|2323|30|0|0|0|2323|0|0|0|1542|2323|2323|2323|7558.68|A
SLV|46428Q109|01/03/25|27.20|27.23|26.92|26.98|27.07|.05|470806|638|58|6|1|252974|165773|41111|10948|313375|470806|470806|470806|12746547.15|P
SLVM|871332102|01/03/25|80.16|80.33|78.55|79.43|79.41|.10|51408|665|0|0|1|22854|0|0|28554|35762|51408|51408|51408|4082481.61|N
SLVO|22542D225|01/03/25|0.00|0.00|0.00|0.00|75.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.51|Q
SLVP|464286327|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/03/25|0.00|0.00|0.00|58.21|57.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|57.64|P
SLXN|G1281K122|01/03/25|0.00|2.13|2.00|2.13|2.07|2.13|200|2|0|0|0|200|0|0|0|100|200|200|200|413.00|Q
SLYG|78464A201|01/03/25|90.96|91.90|90.54|91.72|91.20|1.29|1964|21|0|0|0|1964|0|0|0|1100|1964|1964|1964|179122.66|P
SLYV|78464A300|01/03/25|87.08|87.64|86.89|87.64|87.09|.87|2122|25|0|0|0|2122|0|0|0|1521|2122|2122|2122|184808.13|P
SM|78454L100|01/03/25|40.42|40.81|40.22|40.58|40.57|.42|275118|1395|1|1|1|107979|2500|6731|157908|117356|275118|275118|275118|11162034.48|N
SMAR|83200N103|01/03/25|56.06|56.20|56.05|56.20|56.18|.14|1222507|769|35|3|2|236545|99619|22978|863365|290116|1222507|1222507|1222507|68676235.28|N
SMAX|46438G588|01/03/25|25.27|25.27|25.27|25.27|25.27|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|5054.00|Z
SMAY|33740F466|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/03/25|17.10|17.14|17.10|17.14|17.13|.04|880|6|0|0|0|880|0|0|0|695|880|880|880|15073.73|Z
SMBC|843380106|01/03/25|0.00|0.00|0.00|0.00|56.22|0.00|91|14|0|0|0|91|0|0|0|51|91|91|91|5116.29|Q
SMBK|83190L208|01/03/25|30.81|31.46|30.55|31.24|31.15|.53|38405|432|0|1|0|31649|0|6756|0|16709|38405|38405|38405|1196175.65|N
SMBS|808524615|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|01/03/25|37.55|38.00|37.55|38.00|37.97|.19|21889|348|1|0|0|19764|2125|0|0|4251|21889|21889|21889|831195.78|N
SMCF|882927866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/03/25|0.00|33.45|30.13|33.32|31.86|3.25|801905|4893|14|0|0|769883|32022|0|0|524337|801905|801905|801905|25550462.71|Q
SMCL|38747R660|01/03/25|0.00|14.94|14.94|14.94|15.27|.50|128|2|0|0|0|128|0|0|0|128|128|128|128|1955.03|Q
SMCO|88636J675|01/03/25|0.00|0.00|0.00|0.00|25.56|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1278.00|Q
SMCX|88636R123|01/03/25|0.00|45.82|38.38|45.82|42.41|7.61|5790|93|0|0|0|5790|0|0|0|5386|5790|5790|5790|245548.64|Q
SMCY|88636R867|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDD|74347G663|01/03/25|8.70|8.70|8.69|8.69|8.69|-.25|296|3|0|0|0|296|0|0|0|96|296|296|296|2571.32|P
SMDV|74347B698|01/03/25|0.00|0.00|0.00|66.77|66.58|0.00|45|5|0|0|0|45|0|0|0|45|45|45|45|2996.25|Z
SMFG|86562M209|01/03/25|14.43|14.57|14.30|14.49|14.48|.09|371372|683|37|6|1|169709|117465|38949|45249|322697|371372|371372|371372|5378531.68|N
SMG|810186106|01/03/25|66.35|67.37|66.24|66.61|66.65|.90|154228|1080|0|1|1|80807|0|5034|68387|93689|154228|154228|154228|10279640.37|N
SMH|92189F676|01/03/25|0.00|252.28|247.27|251.86|250.27|7.28|131773|2311|0|0|0|131773|0|0|0|79688|131773|131773|131773|32978250.40|Q
SMHB|90274E166|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/03/25|6.82|6.99|6.77|6.96|6.92|.21|34085|190|0|0|1|18066|0|0|16019|11417|34085|34085|34085|235938.51|N
SMHX|92189H664|01/03/25|0.00|0.00|0.00|0.00|30.46|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|1523.04|Q
SMI|92189H813|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMID|832156103|01/03/25|0.00|44.00|44.00|44.00|44.04|44.00|2866|312|0|0|0|2866|0|0|0|1811|2866|2866|2866|126221.28|Q
SMIG|26922B832|01/03/25|29.03|29.19|28.95|29.19|29.10|.28|803|15|0|0|0|803|0|0|0|630|803|803|803|23371.19|P
SMIN|46429B614|01/03/25|77.20|77.33|77.20|77.22|77.25|.07|1551|26|0|0|0|1551|0|0|0|1177|1551|1551|1551|119808.27|Z
SMIZ|98888G204|01/03/25|33.49|33.49|33.48|33.48|33.48|.36|200|2|0|0|0|200|0|0|0|200|200|200|200|6696.80|P
SMLF|46434V290|01/03/25|68.60|68.65|68.60|68.65|68.55|.91|851|18|0|0|0|851|0|0|0|845|851|851|851|58339.68|P
SMLL|41151J752|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/03/25|0.00|58.88|56.00|58.88|57.53|5.67|1439|77|0|0|0|1439|0|0|0|1152|1439|1439|1439|82785.52|Q
SMLV|78468R887|01/03/25|126.53|126.53|126.52|126.52|126.53|-1.50|200|2|0|0|0|200|0|0|0|200|200|200|200|25305.00|P
SMMD|46435G268|01/03/25|68.35|68.86|68.35|68.86|68.78|.98|1846|9|0|0|0|1846|0|0|0|1746|1846|1846|1846|126960.94|Z
SMMT|86627T108|01/03/25|0.00|18.49|18.10|18.25|18.34|-.11|10192|191|0|0|0|10192|0|0|0|8172|10192|10192|10192|186879.36|Q
SMMU|72201R874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|01/03/25|41.58|41.63|41.58|41.63|41.62|.05|377|5|0|0|0|377|0|0|0|177|377|377|377|15690.23|Z
SMN|74347G226|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/03/25|34.51|34.65|34.51|34.65|34.55|.28|473|7|0|0|0|473|0|0|0|400|473|473|473|16343.75|Z
SMP|853666105|01/03/25|30.65|30.82|30.22|30.82|30.77|.23|25373|263|0|0|1|12065|0|0|13308|14386|25373|25373|25373|780663.66|N
SMPL|82900L102|01/03/25|0.00|39.46|38.90|39.46|39.26|.43|4419|151|0|0|0|4419|0|0|0|2893|4419|4419|4419|173508.67|Q
SMR|67079K100|01/03/25|18.18|20.97|17.99|20.85|20.05|3.14|1440703|6645|36|8|4|864088|105430|64323|406862|679050|1440703|1440703|1440703|28886994.83|N
SMRT|83193G107|01/03/25|1.78|1.80|1.74|1.80|1.78|.05|129204|256|8|1|1|50492|25951|5976|46785|52421|129204|129204|129204|230255.37|N
SMSI|832154405|01/03/25|0.00|1.46|1.37|1.40|1.40|-.03|3958|59|0|0|0|3958|0|0|0|733|3958|3958|3958|5550.44|Q
SMST|88636R115|01/03/25|0.00|7.63|5.53|5.68|6.56|-2.05|317085|418|42|4|3|120069|116436|31380|49200|211668|317085|317085|317085|2080739.74|Q
SMTC|816850101|01/03/25|0.00|66.22|63.06|66.22|65.34|4.12|11380|283|0|0|0|11380|0|0|0|6819|11380|11380|11380|743593.53|Q
SMTH|00162Q346|01/03/25|25.48|25.49|25.48|25.49|25.48|.01|240|3|0|0|0|240|0|0|0|40|240|240|240|6116.16|P
SMTI|79957L100|01/03/25|0.00|0.00|0.00|0.00|33.19|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|763.47|Q
SMTK|83193D203|01/03/25|0.00|2.96|2.96|2.96|3.01|.01|250|4|0|0|0|250|0|0|0|200|250|250|250|753.00|Q
SMWB|M84137104|01/03/25|14.00|14.60|14.00|14.51|14.36|.52|115672|544|2|1|1|61344|7675|6947|39706|48453|115672|115672|115672|1660676.58|N
SMX|G8267K208|01/03/25|0.00|0.54|0.44|0.46|0.50|-.07|11263|70|0|0|0|11263|0|0|0|1069|11263|11263|11263|5650.86|Q
SMXT|83419H103|01/03/25|0.00|1.83|1.69|1.82|1.77|.11|2599|32|0|0|0|2599|0|0|0|1099|2599|2599|2599|4609.39|Q
SMXW W|G8267K117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/03/25|97.36|98.77|96.63|98.56|98.23|1.50|220772|1506|2|0|1|142726|5438|0|72608|87161|220772|220772|220772|21686164.15|N
SNA|833034101|01/03/25|334.87|336.86|333.52|336.07|336.00|.96|110946|1103|1|0|1|40410|4456|0|66080|67786|110946|110946|110946|37278286.49|N
SNAP|83304A106|01/03/25|11.46|12.08|11.46|11.97|11.89|.73|4355820|4208|132|42|27|1355730|395796|306364|2297930|2788260|4355820|4355820|4355820|51807311.20|N
SNAV|19423L524|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX W|863685111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/03/25|0.00|15.01|14.40|14.99|14.72|.06|6781|140|0|0|0|6781|0|0|0|3909|6781|6781|6781|99827.49|Q
SNCR|87157B400|01/03/25|0.00|9.30|9.30|9.30|9.30|9.30|105|2|0|0|0|105|0|0|0|0|105|105|105|976.50|Q
SNCR L|87157B301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|01/03/25|0.00|14.38|14.15|14.35|14.29|-.17|3108|99|0|0|0|3108|0|0|0|1933|3108|3108|3108|44418.05|Q
SND|83191H107|01/03/25|0.00|2.34|2.32|2.33|2.33|2.33|991|13|0|0|0|991|0|0|0|104|991|991|991|2306.75|Q
SNDA|140475203|01/03/25|22.83|22.90|22.74|22.84|22.82|-.04|9422|153|1|0|0|5104|4318|0|0|6845|9422|9422|9422|214980.66|N
SNDL|83307B101|01/03/25|0.00|1.95|1.91|1.92|1.93|.01|84048|433|2|0|0|79648|4400|0|0|47702|84048|84048|84048|162018.55|Q
SNDR|80689H102|01/03/25|29.30|29.98|29.10|29.89|29.85|.76|270398|1035|2|1|1|102330|4230|5996|157842|163436|270398|270398|270398|8070074.09|N
SNDX|87164F105|01/03/25|0.00|14.40|13.82|14.39|14.17|.30|18154|286|0|0|0|18154|0|0|0|11458|18154|18154|18154|257277.67|Q
SNEX|861896108|01/03/25|0.00|102.56|101.04|102.56|101.92|2.48|1198|66|0|0|0|1198|0|0|0|811|1198|1198|1198|122104.88|Q
SNFC A|814785309|01/03/25|0.00|0.00|0.00|0.00|12.05|0.00|128|4|0|0|0|128|0|0|0|110|128|128|128|1542.04|Q
SNN|83175M205|01/03/25|24.51|24.51|24.37|24.42|24.42|.02|315453|2351|2|1|1|265740|6084|7811|35818|100737|315453|315453|315453|7702652.63|N
SNOV|33740F342|01/03/25|23.29|23.30|23.29|23.30|23.29|-.04|600|5|0|0|0|600|0|0|0|600|600|600|600|13976.00|Z
SNOW|833445109|01/03/25|158.80|162.67|158.23|162.22|161.25|4.71|575156|5326|1|0|2|345241|2848|0|227067|233546|575156|575156|575156|92743415.61|N
SNOY|88636J774|01/03/25|18.32|18.32|18.32|18.32|18.32|.53|200|2|0|0|0|200|0|0|0|200|200|200|200|3664.00|P
SNPE|233051143|01/03/25|53.32|53.32|53.32|53.32|53.52|-.24|207|4|0|0|0|207|0|0|0|125|207|207|207|11077.97|P
SNPS|871607107|01/03/25|0.00|494.39|488.37|493.80|491.83|11.06|7624|355|0|0|0|7624|0|0|0|4312|7624|7624|7624|3749730.05|Q
SNPX|87167T300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/03/25|0.00|43.61|43.40|43.40|43.46|.13|6952|91|0|0|0|6952|0|0|0|3752|6952|6952|6952|302121.08|Q
SNSR|37954Y780|01/03/25|0.00|34.92|34.92|34.92|34.92|-.90|100|1|0|0|0|100|0|0|0|0|100|100|100|3492.00|Q
SNT|81728N100|01/03/25|0.00|3.72|3.61|3.61|3.68|-.06|1279|10|0|0|0|1279|0|0|0|3|1279|1279|1279|4711.52|Q
SNTI|81726A209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|01/03/25|51.10|51.96|50.15|51.94|51.70|1.10|213440|1443|0|1|1|106434|0|5411|101595|116511|213440|213440|213440|11035914.97|N
SNV PRD|87161C600|01/03/25|24.96|24.99|24.92|24.95|24.95|.05|3275|12|0|0|0|3275|0|0|0|104|3275|3275|3275|81704.73|N
SNV PRE|87161C709|01/03/25|26.24|26.25|26.01|26.10|26.20|-.10|9096|25|2|0|0|4169|4927|0|0|1741|9096|9096|9096|238289.31|N
SNX|87162W100|01/03/25|116.79|118.22|116.27|117.93|117.77|1.45|127065|1239|4|0|1|65748|10329|0|50988|71398|127065|127065|127065|14964944.96|N
SNY|80105N105|01/03/25|0.00|48.15|47.81|48.13|47.99|-.06|38339|359|0|0|0|38339|0|0|0|34019|38339|38339|38339|1839919.12|Q
SO|842587107|01/03/25|82.27|83.00|82.15|82.32|82.37|.25|947594|2244|3|0|2|215647|9065|0|722882|341929|947594|947594|947594|78057822.98|N
SOAR|74349W104|01/03/25|0.27|0.29|0.27|0.29|0.29|.01|2713|18|0|0|0|2713|0|0|0|2313|2713|2713|2713|777.63|A
SOBO|83671M105|01/03/25|24.10|24.47|24.04|24.20|24.24|.20|94188|567|0|0|1|80493|0|0|13695|46881|94188|94188|94188|2282954.11|N
SOBR|833592306|01/03/25|0.00|1.12|1.03|1.08|1.08|-.08|6519|47|0|0|0|6519|0|0|0|4915|6519|6519|6519|7071.74|Q
SOC|78574H104|01/03/25|23.82|24.91|23.60|24.91|24.67|1.63|308923|1560|3|1|1|174062|8173|8552|118136|197551|308923|308923|308923|7621363.23|N
SOCL|37950E416|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|01/03/25|0.00|14.85|14.13|14.84|14.52|.71|509812|2789|4|1|0|489510|15100|5202|0|197584|509812|509812|509812|7403669.42|Q
SOFR|032108672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOHO|83600C103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO B|83600C301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/03/25|0.00|13.11|13.00|13.11|13.05|.28|716|33|0|0|0|716|0|0|0|139|716|716|716|9341.51|Q
SOJC|842587404|01/03/25|22.42|22.65|22.41|22.52|22.58|.17|6934|44|0|0|0|6934|0|0|0|691|6934|6934|6934|156545.97|N
SOJD|842587800|01/03/25|21.37|21.49|21.33|21.45|21.41|.16|17854|109|0|0|0|17854|0|0|0|1866|17854|17854|17854|382294.43|N
SOJE|842587883|01/03/25|19.29|19.45|19.27|19.36|19.31|.11|10757|53|0|0|0|10757|0|0|0|2080|10757|10757|10757|207743.93|N
SOL|75971T301|01/03/25|2.08|2.18|2.08|2.17|2.14|.11|31567|200|3|0|0|24191|7376|0|0|15407|31567|31567|31567|67633.16|N
SOLR|402031850|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|01/03/25|65.93|67.27|65.76|67.12|66.96|1.19|218610|1439|4|1|1|91910|12431|8533|105736|98074|218610|218610|218610|14638402.52|N
SON|835495102|01/03/25|48.36|48.65|47.70|47.95|47.95|-.06|233273|1436|0|1|1|98188|0|8825|126260|144930|233273|233273|233273|11186120.71|N
SOND W|83542D110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|01/03/25|0.00|0.00|0.00|0.00|3.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.30|Q
SONN|83548R402|01/03/25|0.00|1.79|1.63|1.74|1.66|.03|7197|79|0|0|0|7197|0|0|0|5419|7197|7197|7197|11940.27|Q
SONO|83570H108|01/03/25|0.00|15.13|14.67|15.08|14.94|.33|23416|305|0|0|0|23416|0|0|0|8711|23416|23416|23416|349790.69|Q
SONY|835699307|01/03/25|21.18|21.35|21.12|21.32|21.28|.23|549679|1396|19|0|2|270946|54013|0|224720|299455|549679|549679|549679|11694890.22|N
SOPA|83370P201|01/03/25|0.00|1.05|1.05|1.05|1.05|.17|102|2|0|0|0|102|0|0|0|0|102|102|102|106.97|Q
SOR|836144303|01/03/25|42.06|42.86|42.06|42.59|42.19|-.42|2756|12|1|0|0|593|2163|0|0|2242|2756|2756|2756|116269.92|N
SOS|83587W304|01/03/25|7.18|7.39|7.10|7.24|7.24|.24|6882|82|0|0|0|6882|0|0|0|1552|6882|6882|6882|49802.99|N
SOTK|835483108|01/03/25|0.00|0.00|0.00|0.00|4.48|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|138.88|Q
SOUN|836100107|01/03/25|0.00|22.26|19.44|20.65|21.02|.44|985834|5846|4|2|0|956430|13816|15588|0|529100|985834|985834|985834|20719108.37|Q
SOUN W|836100115|01/03/25|0.00|11.74|11.61|11.68|11.68|-.14|779|19|0|0|0|779|0|0|0|404|779|779|779|9101.58|Q
SOVF|210322202|01/03/25|30.99|30.99|30.99|30.99|30.99|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3099.00|P
SOWG|84612H106|01/03/25|0.00|3.95|3.07|3.70|3.62|.95|2136|43|0|0|0|2136|0|0|0|1460|2136|2136|2136|7733.61|Q
SOXL|25459W458|01/03/25|28.30|30.11|28.21|29.87|29.38|2.14|943201|5069|42|3|0|784507|142454|16240|0|546336|943201|943201|943201|27711474.53|P
SOXQ|46138G615|01/03/25|0.00|40.69|40.12|40.66|40.48|1.13|7682|46|1|0|0|5182|2500|0|0|4552|7682|7682|7682|310967.89|Q
SOXS|25460G112|01/03/25|21.70|21.74|20.23|20.41|20.88|-1.69|1150171|2295|89|2|0|876782|260886|12503|0|855659|1150171|1150171|1150171|24012184.69|P
SOXW|46144X321|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXX|464287523|01/03/25|0.00|223.01|218.49|222.48|221.62|5.68|52744|844|0|0|0|52744|0|0|0|33326|52744|52744|52744|11688977.56|Q
SOXY|88636R818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPAB|78464A649|01/03/25|25.05|25.05|24.98|24.98|25.01|-.04|17960|48|2|0|0|13726|4234|0|0|16960|17960|17960|17960|449107.14|P
SPAI|78642D101|01/03/25|0.00|3.72|3.72|3.72|3.72|-.33|300|4|0|0|0|300|0|0|0|275|300|300|300|1117.00|Q
SPAM|882927304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/03/25|83.57|84.66|83.41|83.97|84.03|.44|104336|776|0|0|1|53889|0|0|50447|66350|104336|104336|104336|8766962.07|N
SPBC|82889N848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/03/25|28.68|28.68|28.59|28.60|28.63|-.03|3072|20|0|0|0|3072|0|0|0|2800|3072|3072|3072|87938.26|P
SPCB|M87095309|01/03/25|0.00|10.45|8.21|8.97|9.51|1.30|27615|706|0|0|0|27615|0|0|0|18895|27615|27615|27615|262717.34|Q
SPCE|92766K403|01/03/25|6.10|6.66|6.05|6.53|6.51|.47|393621|1524|9|0|3|251975|23442|0|118204|204657|393621|393621|393621|2563636.97|N
SPCZ|53656G100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/03/25|10.95|11.00|10.89|10.90|10.94|-.14|251115|34|7|8|5|28021|25950|65394|131750|177076|251115|251115|251115|2746329.72|P
SPDV|26922A594|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|01/03/25|34.25|34.29|34.08|34.26|34.21|.18|53912|137|1|0|0|51169|2743|0|0|47593|53912|53912|53912|1844353.99|P
SPE|84741T104|01/03/25|14.74|14.89|14.66|14.84|14.75|.13|2162|17|0|0|0|2162|0|0|0|1498|2162|2162|2162|31894.04|N
SPE PRC|84741T401|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|01/03/25|38.37|38.50|38.33|38.45|38.41|.21|36025|136|1|0|0|33260|2765|0|0|30484|36025|36025|36025|1383824.36|P
SPEU|78463X103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|01/03/25|0.00|33.92|33.92|33.92|34.00|33.92|330|56|0|0|0|330|0|0|0|30|330|330|330|11218.49|Q
SPG|828806109|01/03/25|174.05|176.25|173.65|176.07|175.84|2.54|357211|1861|1|0|2|98231|2253|0|256727|185090|357211|357211|357211|62810297.85|N
SPG PRJ|828806885|01/03/25|59.00|59.00|57.90|57.90|58.94|-1.81|95|2|0|0|0|95|0|0|0|45|95|95|95|5599.60|N
SPGC|78577G202|01/03/25|0.00|0.61|0.51|0.56|0.57|.12|2946|19|0|0|0|2946|0|0|0|1643|2946|2946|2946|1679.28|Q
SPGI|78409V104|01/03/25|498.40|501.15|496.35|499.57|498.99|4.07|385534|4429|0|0|2|186274|0|0|199260|129789|385534|385534|385534|192375930.80|N
SPGM|78463X475|01/03/25|63.55|63.55|63.53|63.53|63.54|.51|337|6|0|0|0|337|0|0|0|335|337|337|337|21411.56|P
SPGP|46137V431|01/03/25|105.45|106.18|105.28|106.18|105.67|1.38|7306|54|0|0|0|7306|0|0|0|5863|7306|7306|7306|772003.80|P
SPH|864482104|01/03/25|17.68|17.95|17.68|17.94|17.82|.27|18151|109|1|1|0|6607|4347|7197|0|6115|18151|18151|18151|323526.04|N
SPHA U|G8089R126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/03/25|89.18|90.61|88.99|90.61|89.61|1.95|3722|42|0|0|0|3722|0|0|0|2218|3722|3722|3722|333535.31|P
SPHD|46138E362|01/03/25|48.43|48.61|48.33|48.53|48.52|.21|4393|75|0|0|0|4393|0|0|0|2843|4393|4393|4393|213164.98|P
SPHL|G83761109|01/03/25|0.00|6.61|6.47|6.51|6.57|.61|1072|16|0|0|0|1072|0|0|0|766|1072|1072|1072|7038.25|Q
SPHQ|46137V241|01/03/25|67.09|67.46|66.90|67.35|67.28|.52|15665|127|0|0|0|15665|0|0|0|11667|15665|15665|15665|1053941.60|P
SPHR|55826T102|01/03/25|41.77|42.48|40.37|42.46|41.84|.95|207995|1778|2|0|1|148844|6550|0|52601|104343|207995|207995|207995|8702385.92|N
SPHY|78468R606|01/03/25|23.57|23.59|23.56|23.57|23.58|.05|44990|77|2|1|0|31867|7723|5400|0|39265|44990|44990|44990|1060662.75|P
SPI|G8651P110|01/03/25|0.00|0.40|0.40|0.40|0.40|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|79.51|Q
SPIB|78464A375|01/03/25|32.80|32.80|32.73|32.73|32.78|-.03|45240|74|6|1|0|19053|18187|8000|0|30937|45240|45240|45240|1482760.78|P
SPIN|78470P838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/03/25|25.34|25.34|25.34|25.34|25.34|-.02|432|7|0|0|0|432|0|0|0|322|432|432|432|10946.78|P
SPIR|848560306|01/03/25|14.59|15.58|14.56|15.55|15.26|1.06|63724|446|3|0|1|42945|7645|0|13134|36132|63724|63724|63724|972165.78|N
SPKL|G8316B100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/03/25|22.29|22.29|22.16|22.17|22.23|-.08|28865|72|0|0|0|28865|0|0|0|26599|28865|28865|28865|641719.07|P
SPLG|78464A854|01/03/25|69.18|69.70|69.02|69.63|69.42|.90|113167|332|16|1|0|62470|42468|8229|0|98709|113167|113167|113167|7856248.54|P
SPLP|85814R107|01/03/25|42.81|42.81|42.81|42.81|42.81|0.00|640|1|0|0|0|640|0|0|0|640|640|640|640|27398.40|N
SPLP PRA|85814R206|01/03/25|24.31|24.45|24.31|24.40|24.42|.01|1166|13|0|0|0|1166|0|0|0|500|1166|1166|1166|28471.46|N
SPLV|46138E354|01/03/25|69.81|70.14|69.62|70.05|69.97|.35|16541|168|0|0|0|16541|0|0|0|14472|16541|16541|16541|1157453.28|P
SPMA|83617A207|01/03/25|24.89|24.95|24.89|24.92|24.93|.07|811|12|0|0|0|811|0|0|0|0|811|811|811|20221.20|N
SPMB|78464A383|01/03/25|21.55|21.55|21.48|21.49|21.51|-.04|14614|27|0|0|0|14614|0|0|0|12884|14614|14614|14614|314319.97|P
SPMC|83617A108|01/03/25|20.70|20.83|20.70|20.76|20.81|.11|320|5|0|0|0|320|0|0|0|10|320|320|320|6660.65|N
SPMD|78464A847|01/03/25|54.82|55.25|54.44|55.21|54.97|.65|34625|146|2|0|0|29196|5429|0|0|30584|34625|34625|34625|1903413.57|P
SPMO|46138E339|01/03/25|96.51|97.01|96.38|96.84|96.76|1.28|9249|74|0|0|0|9249|0|0|0|7600|9249|9249|9249|894890.75|P
SPMV|46138E347|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/03/25|0.00|26.43|26.30|26.30|26.38|26.30|1242|63|0|0|0|1242|0|0|0|532|1242|1242|1242|32760.09|Q
SPNT|G8192H106|01/03/25|15.77|15.77|15.50|15.70|15.69|-.04|162204|528|3|0|1|51836|7068|0|103300|97839|162204|162204|162204|2545494.19|N
SPNT PRB|G8192H155|01/03/25|25.65|25.65|25.62|25.62|25.64|-.08|802|9|0|0|0|802|0|0|0|468|802|802|802|20564.88|N
SPOK|84863T106|01/03/25|0.00|0.00|0.00|0.00|16.02|0.00|84|16|0|0|0|84|0|0|0|23|84|84|84|1345.50|Q
SPOT|L8681T102|01/03/25|459.95|472.74|459.95|466.69|466.90|8.90|263538|3202|2|1|1|155514|4822|9014|94188|171131|263538|263538|263538|123045587.19|N
SPPL|G8192U107|01/03/25|0.00|1.72|1.05|1.30|1.33|.23|13662|98|0|0|0|13662|0|0|0|7257|13662|13662|13662|18195.99|Q
SPPP|85207Q104|01/03/25|9.12|9.12|9.12|9.12|9.12|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|912.00|P
SPQ|82889N517|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/03/25|33.51|33.67|33.06|33.07|33.19|-.47|191904|1098|4|0|1|110677|10900|0|70327|93438|191904|191904|191904|6369792.17|N
SPRB|85209E109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618113|01/03/25|0.00|0.54|0.46|0.53|0.52|.14|1300|9|0|0|0|1300|0|0|0|800|1300|1300|1300|670.59|Q
SPRE|886364769|01/03/25|19.85|19.85|19.85|19.85|19.85|.23|418|13|0|0|0|418|0|0|0|114|418|418|418|8299.21|P
SPRO|84833T103|01/03/25|0.00|1.10|1.10|1.10|1.09|.04|589|14|0|0|0|589|0|0|0|4|589|589|589|644.16|Q
SPRU|9837FR209|01/03/25|3.15|3.19|3.09|3.12|3.14|.03|11851|66|0|0|0|11851|0|0|0|1770|11851|11851|11851|37204.62|N
SPRX|53656F383|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|01/03/25|0.00|11.36|10.92|11.18|11.13|.51|3778|121|0|0|0|3778|0|0|0|2146|3778|3778|3778|42038.00|Q
SPSB|78464A474|01/03/25|29.87|29.87|29.85|29.85|29.86|-.01|19250|37|2|0|0|14150|5100|0|0|14732|19250|19250|19250|574890.67|P
SPSC|78463M107|01/03/25|0.00|185.82|184.25|185.82|185.18|-.68|862|121|0|0|0|862|0|0|0|578|862|862|862|159622.52|Q
SPSK|886364702|01/03/25|0.00|0.00|0.00|17.72|17.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.70|P
SPSM|78468R853|01/03/25|45.10|45.40|44.74|45.39|45.10|.53|24354|233|0|0|0|24354|0|0|0|17177|24354|24354|24354|1098433.58|P
SPT|85209W109|01/03/25|0.00|32.58|31.73|32.35|32.14|1.81|3058|116|0|0|0|3058|0|0|0|1936|3058|3058|3058|98298.31|Q
SPTB|78468R457|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/03/25|27.93|27.93|27.87|27.87|27.90|-.04|7398|17|0|0|0|7398|0|0|0|6895|7398|7398|7398|206388.39|P
SPTL|78464A664|01/03/25|26.28|26.30|26.13|26.14|26.19|-.07|93632|238|5|2|0|60684|18348|14600|0|80264|93632|93632|93632|2452014.07|P
SPTM|78464A805|01/03/25|71.62|72.21|71.62|72.12|71.97|.88|9861|92|0|0|0|9861|0|0|0|8034|9861|9861|9861|709684.15|P
SPTN|847215100|01/03/25|0.00|18.25|18.01|18.20|18.13|.02|1617|61|0|0|0|1617|0|0|0|863|1617|1617|1617|29322.72|Q
SPTS|78468R101|01/03/25|28.98|28.98|28.97|28.97|28.97|0.00|15196|35|2|0|0|8396|6800|0|0|9426|15196|15196|15196|440287.82|P
SPUC|82889N301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/03/25|43.01|43.48|43.01|43.45|43.28|.65|3467|58|0|0|0|3467|0|0|0|3229|3467|3467|3467|150055.63|P
SPUU|25459Y165|01/03/25|148.96|150.87|148.96|150.71|150.51|4.85|832|10|0|0|0|832|0|0|0|654|832|832|832|125225.14|P
SPVM|46137V423|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/03/25|0.00|2.51|2.40|2.50|2.45|-.07|3639|61|0|0|0|3639|0|0|0|831|3639|3639|3639|8928.32|Q
SPWO|84612A200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXC|78473E103|01/03/25|146.80|150.00|146.51|149.99|149.70|3.84|67079|608|0|0|1|22593|0|0|44486|33960|67079|67079|67079|10041901.30|N
SPXE|74347B581|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/03/25|169.64|173.99|168.90|173.62|171.55|6.10|97742|770|0|0|0|97742|0|0|0|65544|97742|97742|97742|16767615.51|P
SPXN|74347B573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/03/25|6.25|6.27|6.09|6.10|6.17|-.25|1990683|340|99|83|53|150710|324501|625134|890338|1689160|1990683|1990683|1990683|12291449.65|P
SPXT|74347B557|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/03/25|22.42|22.53|21.83|21.90|22.11|-.82|462771|606|64|10|1|218314|173699|60250|10508|346749|462771|462771|462771|10230030.60|P
SPXV|74347B565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/03/25|17.67|17.67|17.53|17.58|17.62|.12|9491|25|1|0|0|5106|4385|0|0|4926|9491|9491|9491|167225.97|N
SPY|78462F103|01/03/25|587.53|592.57|586.66|591.81|590.57|7.19|1201118|10141|23|5|0|1100630|66179|34309|0|412582|1201118|1201118|1201118|709343738.84|P
SPYC|82889N103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/03/25|43.19|43.45|43.04|43.41|43.34|.32|34120|236|0|0|0|34120|0|0|0|26474|34120|34120|34120|1478865.59|P
SPYG|78464A409|01/03/25|88.40|89.42|88.40|89.40|89.02|1.50|29501|393|0|0|0|29501|0|0|0|13038|29501|29501|29501|2626322.52|P
SPYI|78433H303|01/03/25|51.06|51.23|50.94|51.22|51.11|.48|5931|76|0|0|0|5931|0|0|0|4108|5931|5931|5931|303148.02|Z
SPYM|46144X354|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYT|88636J568|01/03/25|19.21|19.30|19.21|19.30|19.26|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|5779.00|P
SPYU|063679567|01/03/25|47.26|48.38|46.79|48.18|47.64|2.03|8906|50|0|0|0|8906|0|0|0|7305|8906|8906|8906|424288.31|P
SPYV|78464A508|01/03/25|51.10|51.34|50.91|51.30|51.18|.44|53852|290|0|0|0|53852|0|0|0|46056|53852|53852|53852|2755902.12|P
SPYX|78468R796|01/03/25|48.34|48.34|48.34|48.34|48.34|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|4834.00|P
SQ|852234103|01/03/25|90.80|92.64|89.30|92.16|91.77|5.41|1855876|9180|12|1|3|849929|35953|5468|964526|870628|1855876|1855876|1855876|170316070.19|N
SQEW|90214Q683|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/03/25|36.10|36.79|35.88|36.70|36.48|.65|190576|1383|0|1|1|140051|0|7419|43106|138941|190576|190576|190576|6951680.32|N
SQNS|817323306|01/03/25|3.51|3.55|3.38|3.43|3.46|-.09|28747|103|0|0|1|17349|0|0|11398|6661|28747|28747|28747|99556.83|N
SQQQ|74347G192|01/03/25|0.00|30.92|29.64|29.80|30.01|-1.51|810700|1746|72|23|2|385802|250162|143600|31136|476083|810700|810700|810700|24330963.72|Q
SQY|88634T766|01/03/25|0.00|0.00|0.00|18.42|18.95|0.00|62|2|0|0|0|62|0|0|0|60|62|62|62|1174.60|P
SR|84857L101|01/03/25|68.43|68.99|68.04|68.56|68.56|.16|91859|707|1|0|1|38875|4934|0|48050|67582|91859|91859|91859|6297611.41|N
SR PRA|84857L309|01/03/25|24.81|24.92|24.81|24.85|24.86|.04|17103|88|1|0|0|13190|3913|0|0|2947|17103|17103|17103|425243.87|N
SRAD|H8088L103|01/03/25|0.00|17.82|17.13|17.74|17.56|.30|5749|134|0|0|0|5749|0|0|0|3287|5749|5749|5749|100965.35|Q
SRBK|85227J106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRCE|336901103|01/03/25|0.00|57.78|56.84|57.61|57.40|-.05|1512|62|0|0|0|1512|0|0|0|245|1512|1512|1512|86792.53|Q
SRDX|868873100|01/03/25|0.00|0.00|0.00|0.00|39.70|0.00|214|23|0|0|0|214|0|0|0|170|214|214|214|8495.81|Q
SRE|816851109|01/03/25|87.42|87.94|87.04|87.67|87.62|.54|572257|2712|0|0|2|249222|0|0|323035|309279|572257|572257|572257|50139329.04|N
SREA|816851604|01/03/25|23.30|23.60|23.26|23.44|23.44|.20|25072|154|1|0|0|22466|2606|0|0|2977|25072|25072|25072|587700.53|N
SRET|37960A651|01/03/25|0.00|20.22|20.22|20.22|20.22|.15|501|2|0|0|0|501|0|0|0|500|501|501|501|10130.31|Q
SRFM|868927203|01/03/25|6.06|6.51|5.75|5.96|6.11|.05|135921|696|2|5|1|78325|4090|36014|17492|75944|135921|135921|135921|831096.99|N
SRG|81752R100|01/03/25|4.20|4.25|4.16|4.21|4.21|.05|49926|339|0|0|1|39701|0|0|10225|13420|49926|49926|49926|210124.17|N
SRG PRA|81752R308|01/03/25|22.69|22.80|22.69|22.80|22.77|.40|450|5|0|0|0|450|0|0|0|300|450|450|450|10244.39|N
SRI|86183P102|01/03/25|5.85|6.06|5.76|5.97|5.95|.11|74298|347|0|0|1|52168|0|0|22130|15197|74298|74298|74298|441802.24|N
SRL|G7T96K107|01/03/25|8.72|8.72|8.51|8.57|8.58|.02|3092|27|0|0|0|3092|0|0|0|1614|3092|3092|3092|26520.42|N
SRLN|78467V608|01/03/25|41.81|41.85|41.79|41.85|41.82|.10|29932|106|0|1|0|24239|0|5693|0|17654|29932|29932|29932|1251840.31|P
SRM|85237B101|01/03/25|0.00|0.00|0.00|0.00|0.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.65|Q
SROI|12811T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|01/03/25|0.00|126.87|125.95|126.83|126.32|2.81|3176|142|0|0|0|3176|0|0|0|1883|3176|3176|3176|401187.21|Q
SRRK|80706P103|01/03/25|0.00|45.16|43.98|45.16|44.85|1.10|7329|220|0|0|0|7329|0|0|0|5656|7329|7329|7329|328694.20|Q
SRS|74347G143|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/03/25|0.00|7.25|7.09|7.25|7.18|.16|985|24|0|0|0|985|0|0|0|590|985|985|985|7076.90|Q
SRTY|74347G390|01/03/25|18.50|18.68|17.84|17.88|18.21|-.88|45973|259|0|0|0|45973|0|0|0|40015|45973|45973|45973|837123.79|P
SRV|231631300|01/03/25|45.45|45.76|45.28|45.58|45.51|.55|5244|64|0|0|0|5244|0|0|0|2139|5244|5244|5244|238679.15|N
SRVR|69374H741|01/03/25|0.00|0.00|0.00|29.96|30.15|0.00|60|3|0|0|0|60|0|0|0|25|60|60|60|1808.95|P
SRZN|86889P208|01/03/25|0.00|0.00|0.00|0.00|17.70|0.00|147|12|0|0|0|147|0|0|0|39|147|147|147|2601.59|Q
SRZN W|86889P117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/03/25|96.60|97.62|95.30|97.43|97.17|.43|298771|2266|1|1|1|166945|2636|7986|121204|151740|298771|298771|298771|29032731.42|N
SSBK|843878307|01/03/25|0.00|0.00|0.00|0.00|32.44|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|64.88|Q
SSD|829073105|01/03/25|164.34|167.66|163.07|166.67|166.53|2.26|56353|661|0|0|1|19039|0|0|37314|38185|56353|56353|56353|9384479.96|N
SSFI|86280R860|01/03/25|20.82|20.82|20.82|20.82|20.82|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2082.00|P
SSG|74349Y779|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/03/25|4.69|4.73|4.65|4.69|4.69|-.08|167680|400|8|1|1|110627|20497|6669|29887|116566|167680|167680|167680|787221.20|N
SSNC|78467J100|01/03/25|0.00|76.10|75.32|76.10|75.64|.67|4618|130|0|0|0|4618|0|0|0|3391|4618|4618|4618|349314.19|Q
SSO|74347R107|01/03/25|93.20|94.38|92.82|94.15|93.70|2.22|25029|115|0|0|0|25029|0|0|0|14542|25029|25029|25029|2345181.32|P
SSP|811054402|01/03/25|0.00|2.53|2.42|2.50|2.50|-.03|3417|46|0|0|0|3417|0|0|0|1785|3417|3417|3417|8527.23|Q
SSPY|30151E533|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/03/25|0.00|7.19|7.08|7.13|7.13|-.06|50014|307|0|0|0|50014|0|0|0|18867|50014|50014|50014|356745.03|Q
SSSS|86887Q109|01/03/25|0.00|0.00|0.00|0.00|5.86|0.00|400|16|0|0|0|400|0|0|0|75|400|400|400|2345.38|Q
SSSS L|86887Q208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/03/25|0.87|0.90|0.85|0.89|0.89|.04|15910|144|1|0|0|11822|4088|0|0|5387|15910|15910|15910|14084.25|N
SST WS|87200P117|01/03/25|0.02|0.02|0.02|0.02|0.02|0.00|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|37.50|N
SSTI|82536T107|01/03/25|0.00|0.00|0.00|0.00|13.36|0.00|45|12|0|0|0|45|0|0|0|17|45|45|45|600.99|Q
SSTK|825690100|01/03/25|29.31|33.20|28.64|31.47|31.30|2.30|355222|2236|5|1|4|192274|17032|7405|138511|201061|355222|355222|355222|11117381.41|N
SSUS|86280R803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SSYS|M85548101|01/03/25|0.00|9.05|8.76|9.05|8.92|.34|2369|78|0|0|0|2369|0|0|0|771|2369|2369|2369|21141.38|Q
ST|G8060N102|01/03/25|27.35|27.80|26.99|27.60|27.60|.35|434427|1049|5|1|1|129139|14598|5456|285234|261641|434427|434427|434427|11988652.77|N
STAA|852312305|01/03/25|0.00|24.77|24.30|24.56|24.50|.37|3526|151|0|0|0|3526|0|0|0|2751|3526|3526|3526|86389.90|Q
STAF|852387604|01/03/25|0.00|0.00|0.00|0.00|2.33|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|51.26|Q
STAG|85254J102|01/03/25|32.96|33.47|32.81|33.38|33.33|.38|400368|1466|4|0|2|190891|10228|0|199249|146632|400368|400368|400368|13342812.55|N
STAI|80603V104|01/03/25|0.00|2.49|1.95|2.14|2.11|2.14|3142|18|0|0|0|3142|0|0|0|841|3142|3142|3142|6631.84|Q
STAX|555927300|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/03/25|0.00|0.00|0.00|0.00|37.13|0.00|686|52|0|0|0|686|0|0|0|355|686|686|686|25470.11|Q
STBF|89834G570|01/03/25|25.09|25.09|25.09|25.09|25.09|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
STBX|G8437S123|01/03/25|0.00|0.00|0.00|0.00|1.69|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|169.00|Q
STC|860372101|01/03/25|66.13|66.87|65.23|66.41|66.37|.58|132039|526|0|0|1|38346|0|0|93693|86889|132039|132039|132039|8762994.23|N
STCE|808524656|01/03/25|50.37|50.37|50.37|50.37|50.37|1.80|100|1|0|0|0|100|0|0|0|100|100|100|100|5037.00|P
STE|G8473T100|01/03/25|202.55|204.35|201.37|204.12|203.90|1.66|109920|944|1|0|1|36470|2890|0|70560|43077|109920|109920|109920|22412193.74|N
STEC|44951X104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/03/25|27.88|28.10|27.52|28.05|27.97|.27|57521|468|0|0|1|24655|0|0|32866|42725|57521|57521|57521|1608946.25|N
STEM|85859N102|01/03/25|0.89|1.22|0.75|1.22|1.01|.44|5210702|2960|273|121|67|1188572|889393|843454|2289283|2722015|5210702|5210702|5210702|5283480.79|N
STEP|85914M107|01/03/25|0.00|60.36|59.46|60.36|59.90|1.66|1508|75|0|0|0|1508|0|0|0|1318|1508|1508|1508|90336.16|Q
STEW|101507101|01/03/25|15.99|16.03|15.93|16.00|15.98|.06|6531|45|0|0|0|6531|0|0|0|1368|6531|6531|6531|104359.96|N
STFS|G8437Q101|01/03/25|0.00|9.13|8.67|9.00|8.89|.95|1158|15|0|0|0|1158|0|0|0|150|1158|1158|1158|10297.00|Q
STG|86740P207|01/03/25|5.27|6.23|5.10|5.40|5.57|0.00|22305|84|1|2|0|2618|2737|16950|0|8584|22305|22305|22305|124170.74|N
STGW|85256A109|01/03/25|0.00|6.52|6.49|6.52|6.49|.07|1179|34|0|0|0|1179|0|0|0|471|1179|1179|1179|7653.16|Q
STHO|85512G106|01/03/25|0.00|9.35|9.33|9.35|9.36|9.35|615|27|0|0|0|615|0|0|0|79|615|615|615|5758.59|Q
STI|834212102|01/03/25|0.00|0.84|0.74|0.76|0.78|-.04|26233|219|0|0|0|26233|0|0|0|3567|26233|26233|26233|20403.38|Q
STIM|64131A105|01/03/25|0.00|1.53|1.50|1.50|1.52|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|456.00|Q
STIP|46429B747|01/03/25|100.68|100.68|100.59|100.60|100.63|-.07|7167|60|0|0|0|7167|0|0|0|4933|7167|7167|7167|721250.13|P
STK|19842X109|01/03/25|32.10|32.65|32.10|32.57|32.42|.42|5256|45|0|0|0|5256|0|0|0|2560|5256|5256|5256|170399.83|N
STKH|583435201|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|01/03/25|0.00|7.87|7.71|7.86|7.83|.12|4018|85|0|0|0|4018|0|0|0|1335|4018|4018|4018|31473.37|Q
STKS|88338K103|01/03/25|0.00|0.00|0.00|0.00|2.93|0.00|546|18|0|0|0|546|0|0|0|318|546|546|546|1599.36|Q
STLA|N82405106|01/03/25|12.49|12.59|12.41|12.53|12.52|-.25|1565060|1251|102|38|8|445791|332612|247370|539287|788710|1565060|1565060|1565060|19587896.18|N
STLD|858119100|01/03/25|0.00|113.79|111.18|113.08|112.65|1.30|19952|461|0|0|0|19952|0|0|0|9734|19952|19952|19952|2247632.86|Q
STM|861012102|01/03/25|24.00|24.55|23.94|24.41|24.34|.11|1220800|2940|10|1|2|619567|26858|5480|568895|716050|1220800|1220800|1220800|29715584.48|N
STN|85472N109|01/03/25|78.60|79.25|78.53|79.19|78.99|.65|19576|426|1|0|0|15331|4245|0|0|10448|19576|19576|19576|1546276.64|N
STNC|42588P692|01/03/25|0.00|30.42|30.42|30.42|30.42|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3042.00|Q
STNE|G85158106|01/03/25|0.00|8.12|8.02|8.04|8.07|-.04|29807|243|0|0|0|29807|0|0|0|19962|29807|29807|29807|240581.61|Q
STNG|Y7542C130|01/03/25|50.14|50.14|48.33|48.86|48.85|-1.17|485775|1605|3|0|1|163181|7844|0|314750|133182|485775|485775|485775|23731463.95|N
STOK|86150R107|01/03/25|0.00|11.61|11.40|11.48|11.48|.20|3673|113|0|0|0|3673|0|0|0|2863|3673|3673|3673|42182.46|Q
STOT|78470P200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/03/25|52.36|52.36|52.30|52.30|52.35|-.06|662|4|0|0|0|662|0|0|0|393|662|662|662|34653.51|P
STR|82983N108|01/03/25|19.96|20.07|19.73|19.78|19.83|-.04|171355|1058|1|0|1|86614|4241|0|80500|54879|171355|171355|171355|3397678.39|N
STRA|86272C103|01/03/25|0.00|0.00|0.00|0.00|92.10|0.00|235|15|0|0|0|235|0|0|0|170|235|235|235|21642.65|Q
STRL|859241101|01/03/25|0.00|177.33|177.33|177.33|174.89|9.74|1261|106|0|0|0|1261|0|0|0|994|1261|1261|1261|220534.18|Q
STRM|86323X205|01/03/25|0.00|0.00|0.00|0.00|4.28|0.00|10|4|0|0|0|10|0|0|0|2|10|10|10|42.80|Q
STRO|869367102|01/03/25|0.00|2.00|1.92|1.96|1.96|.03|16495|117|0|0|0|16495|0|0|0|12032|16495|16495|16495|32352.55|Q
STRR|85513Q301|01/03/25|0.00|0.00|0.00|0.00|2.34|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|4.68|Q
STRR P|85513Q202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/03/25|0.00|0.00|0.00|0.00|41.01|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|82.02|Q
STRV|02072L680|01/03/25|37.92|38.24|37.91|38.19|37.99|.46|4788|22|1|0|0|1979|2809|0|0|2189|4788|4788|4788|181905.45|N
STRW|863182101|01/03/25|10.33|10.33|10.33|10.33|10.44|.05|276|19|0|0|0|276|0|0|0|176|276|276|276|2881.28|A
STSB|02072L177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS|82003F200|01/03/25|0.00|2.22|2.22|2.22|2.22|2.22|104|2|0|0|0|104|0|0|0|0|104|104|104|230.88|Q
STSS W|82003F119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/03/25|98.08|98.08|96.76|97.67|97.57|-.28|390447|2548|0|0|2|140122|0|0|250325|78026|390447|390447|390447|38095832.94|N
STT PRG|857477855|01/03/25|23.96|24.29|23.96|24.05|24.12|.05|17870|90|0|0|0|17870|0|0|0|13678|17870|17870|17870|431080.37|N
STTK|82024L103|01/03/25|0.00|1.37|1.22|1.33|1.30|.10|1020|21|0|0|0|1020|0|0|0|639|1020|1020|1020|1329.11|Q
STVN|T9224W109|01/03/25|22.44|23.79|22.17|23.68|23.36|1.30|78045|585|1|0|1|48876|2537|0|26632|41751|78045|78045|78045|1822843.86|N
STWD|85571B105|01/03/25|19.07|19.43|19.07|19.37|19.32|.32|605580|1186|18|2|4|266760|46848|11129|280843|351058|605580|605580|605580|11702730.39|N
STX|G7997R103|01/03/25|0.00|89.16|87.16|89.10|88.49|2.84|19318|438|0|0|0|19318|0|0|0|8891|19318|19318|19318|1709478.77|Q
STXD|02072L581|01/03/25|32.66|32.73|32.66|32.73|32.69|.21|348|6|0|0|0|348|0|0|0|204|348|348|348|11376.50|N
STXE|02072L698|01/03/25|27.88|27.96|27.88|27.94|27.91|.26|1265|14|0|0|0|1265|0|0|0|1042|1265|1265|1265|35304.29|N
STXG|02072L615|01/03/25|43.62|44.00|43.62|44.00|43.65|.65|5388|17|1|0|0|1890|3498|0|0|5058|5388|5388|5388|235162.86|N
STXI|02072L524|01/03/25|24.72|24.72|24.56|24.65|24.60|.07|208|8|0|0|0|208|0|0|0|208|208|208|208|5116.85|N
STXK|02072L573|01/03/25|31.36|31.65|31.36|31.64|31.61|.39|214|4|0|0|0|214|0|0|0|101|214|214|214|6765.35|N
STXM|02072L250|01/03/25|26.11|26.37|26.11|26.37|26.33|.34|417|5|0|0|0|417|0|0|0|406|417|417|417|10981.23|N
STXS|85916J409|01/03/25|2.28|2.37|2.28|2.36|2.34|.09|1831|44|0|0|0|1831|0|0|0|1091|1831|1831|1831|4284.89|A
STXT|02072L458|01/03/25|19.77|19.77|19.74|19.74|19.75|-.07|222|3|0|0|0|222|0|0|0|22|222|222|222|4383.94|N
STXV|02072L599|01/03/25|29.60|29.67|29.60|29.67|29.49|.22|43|3|0|0|0|43|0|0|0|33|43|43|43|1267.99|N
STZ|21036P108|01/03/25|217.80|222.13|217.80|221.92|221.04|-.65|430389|3277|4|0|2|212323|9644|0|208422|188954|430389|430389|430389|95135062.14|N
SU|867224107|01/03/25|36.31|36.45|35.95|36.43|36.35|.39|731111|2532|21|1|2|468476|58720|5100|198815|494461|731111|731111|731111|26573104.23|N
SUB|464288158|01/03/25|105.54|105.62|105.54|105.59|105.58|.03|2616|23|0|0|0|2616|0|0|0|2416|2616|2616|2616|276202.11|P
SUGP|G8552M109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|01/03/25|122.47|125.18|122.47|124.72|124.58|2.32|190026|1248|2|1|1|83366|5321|6967|94372|149883|190026|190026|190026|23673062.40|N
SUM|86614U100|01/03/25|50.96|51.09|50.95|51.03|51.03|.08|335554|894|8|1|1|215175|19965|5402|95012|149696|335554|335554|335554|17123385.79|N
SUN|86765K109|01/03/25|52.00|52.32|51.62|51.85|51.83|.08|45440|356|2|0|1|28799|5201|0|11440|15675|45440|45440|45440|2355358.11|N
SUNE|72303P404|01/03/25|0.00|0.00|0.00|0.00|2.52|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|226.80|Q
SUNS|867981102|01/03/25|0.00|0.00|0.00|0.00|14.44|0.00|28|5|0|0|0|28|0|0|0|28|28|28|28|404.20|Q
SUP|868168105|01/03/25|2.01|2.10|2.00|2.10|2.03|.09|10530|41|1|0|0|6788|3742|0|0|6718|10530|10530|10530|21355.88|N
SUPL|74347G317|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/03/25|0.00|36.75|36.48|36.63|36.67|.22|1071|55|0|0|0|1071|0|0|0|731|1071|1071|1071|39270.53|Q
SUPP|29287L304|01/03/25|63.84|64.12|63.84|64.11|64.13|1.10|124|4|0|0|0|124|0|0|0|124|124|124|124|7951.52|N
SUPV|40054A108|01/03/25|16.74|17.11|16.20|17.08|16.67|.41|376587|2862|2|0|2|289135|4897|0|82555|159110|376587|376587|376587|6279472.19|N
SURE|00768Y818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/03/25|0.00|1.82|1.79|1.82|1.79|.05|425|7|0|0|0|425|0|0|0|0|425|425|425|761.88|Q
SURI|82889N624|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/03/25|122.72|122.72|122.69|122.69|122.71|1.08|200|2|0|0|0|200|0|0|0|100|200|200|200|24541.00|P
SUSB|46435G243|01/03/25|0.00|24.72|24.71|24.71|24.71|0.00|414|3|0|0|0|414|0|0|0|300|414|414|414|10231.01|Q
SUSC|46435G193|01/03/25|0.00|22.71|22.68|22.68|22.70|-.04|674|11|0|0|0|674|0|0|0|7|674|674|674|15296.62|Q
SUSL|46435U218|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|01/03/25|10.29|10.32|10.13|10.17|10.21|.02|219440|1043|6|0|1|161463|17775|0|40202|178270|219440|219440|219440|2239766.81|N
SVAL|46436E536|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/03/25|0.00|2.56|2.47|2.52|2.52|.01|31722|235|0|0|0|31722|0|0|0|2525|31722|31722|31722|79842.25|Q
SVCO|82728C102|01/03/25|0.00|8.58|8.48|8.56|8.46|.39|2119|57|0|0|0|2119|0|0|0|1851|2119|2119|2119|17936.24|Q
SVII|G83752108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/03/25|25.38|26.16|25.13|26.16|25.85|1.44|52637|392|0|0|0|52637|0|0|0|39924|52637|52637|52637|1360740.60|Z
SVM|82835P103|01/03/25|3.12|3.15|3.05|3.07|3.08|-.08|95225|178|13|0|0|55247|39978|0|0|76700|95225|95225|95225|293404.38|A
SVMH|G8403L102|01/03/25|0.00|0.05|0.05|0.05|0.05|-.01|210083|255|24|0|3|109583|61700|0|38800|37301|210083|210083|210083|10444.93|Q
SVMH W|G8403L110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|01/03/25|20.79|21.09|20.79|21.00|21.00|.30|13563|76|0|0|0|13563|0|0|0|9367|13563|13563|13563|284809.79|P
SVRA|805111101|01/03/25|0.00|3.16|3.10|3.14|3.13|.07|4914|67|0|0|0|4914|0|0|0|3659|4914|4914|4914|15369.16|Q
SVRE|80516T204|01/03/25|0.00|1.03|1.00|1.00|1.00|-.06|3599|8|1|0|0|1500|2099|0|0|2899|3599|3599|3599|3605.51|Q
SVRE W|80516T113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/03/25|10.34|10.34|10.02|10.03|10.09|-.23|127017|541|0|1|1|61976|0|6660|58381|63751|127017|127017|127017|1281695.71|N
SVXY|74347W130|01/03/25|49.99|50.89|49.88|50.89|50.45|1.43|26730|223|0|0|0|26730|0|0|0|8350|26730|26730|26730|1348463.12|Z
SW|G8267P108|01/03/25|53.79|53.92|52.29|52.30|52.50|-1.30|874786|2254|4|1|2|239984|9858|5340|619604|354933|874786|874786|874786|45929682.61|N
SWAG|86260J102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/03/25|0.00|10.06|10.03|10.05|10.04|.07|1374|52|0|0|0|1374|0|0|0|471|1374|1374|1374|13800.77|Q
SWI|83417Q204|01/03/25|14.29|14.29|14.01|14.15|14.13|-.07|113908|604|1|0|1|52619|2016|0|59273|74074|113908|113908|113908|1609963.85|N
SWIM|51819L107|01/03/25|0.00|6.66|6.47|6.60|6.55|.07|4848|90|0|0|0|4848|0|0|0|3872|4848|4848|4848|31763.20|Q
SWIN|G82759104|01/03/25|0.00|2.00|2.00|2.00|2.02|.01|310|12|0|0|0|310|0|0|0|310|310|310|310|626.30|Q
SWK|854502101|01/03/25|79.88|81.04|79.44|80.76|80.58|.88|241185|1870|0|0|2|100609|0|0|140576|131560|241185|241185|241185|19434614.93|N
SWKH L|78501P302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/03/25|0.00|89.15|87.73|88.84|88.40|.40|17415|560|0|0|0|17415|0|0|0|13979|17415|17415|17415|1539502.50|Q
SWP|56170L612|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/03/25|0.00|38.24|36.19|38.24|37.43|2.19|8359|250|0|0|0|8359|0|0|0|6483|8359|8359|8359|312878.54|Q
SWVL|G86302125|01/03/25|0.00|0.00|0.00|0.00|6.14|0.00|262|27|0|0|0|262|0|0|0|242|262|262|262|1609.88|Q
SWVL W|G86302117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/03/25|70.53|71.38|70.17|71.34|71.25|1.03|120013|1144|0|0|1|59703|0|0|60310|81498|120013|120013|120013|8550427.24|N
SWZ|870875101|01/03/25|7.56|7.57|7.54|7.57|7.54|0.00|137|3|0|0|0|137|0|0|0|26|137|137|137|1033.54|N
SXC|86722A103|01/03/25|10.61|10.61|10.32|10.39|10.40|-.18|229886|763|6|0|1|104540|15738|0|109608|137301|229886|229886|229886|2389687.36|N
SXI|854231107|01/03/25|188.80|189.91|187.94|189.72|189.35|1.41|14324|390|0|1|0|8291|0|6033|0|10831|14324|14324|14324|2712272.38|N
SXQG|301505616|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/03/25|70.03|70.03|69.46|69.92|69.86|-.01|54689|463|0|0|1|22107|0|0|32582|31229|54689|54689|54689|3820760.71|N
SXTC|G2161P140|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYBT|861025104|01/03/25|0.00|0.00|0.00|0.00|70.24|0.00|688|53|0|0|0|688|0|0|0|558|688|688|688|48321.91|Q
SYF|87165B103|01/03/25|65.82|66.80|65.26|66.78|66.61|1.53|646990|2660|0|0|2|183368|0|0|463622|308811|646990|646990|646990|43097712.06|N
SYF PRA|87165B202|01/03/25|19.98|20.07|19.94|20.07|19.98|.25|25863|151|2|0|0|18966|6897|0|0|10336|25863|25863|25863|516811.16|N
SYF PRB|87165B400|01/03/25|26.33|26.35|26.22|26.35|26.29|.14|3316|23|0|0|0|3316|0|0|0|2787|3316|3316|3316|87192.68|N
SYFI|00039J830|01/03/25|35.78|35.78|35.76|35.76|35.77|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|7154.00|P
SYK|863667101|01/03/25|360.97|361.74|358.67|361.52|361.34|2.80|244673|1871|0|0|2|79467|0|0|165206|92124|244673|244673|244673|88410919.13|N
SYLD|132061201|01/03/25|68.51|68.63|68.51|68.59|68.56|.37|1192|20|0|0|0|1192|0|0|0|952|1192|1192|1192|81723.68|Z
SYM|87151X101|01/03/25|0.00|25.82|24.29|25.66|25.39|.98|13091|224|0|0|0|13091|0|0|0|8142|13091|13091|13091|332380.31|Q
SYNA|87157D109|01/03/25|0.00|81.82|79.87|80.72|80.70|-1.77|3969|141|0|0|0|3969|0|0|0|2487|3969|3969|3969|320292.42|Q
SYNB|746729805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|01/03/25|5.66|6.11|5.66|6.11|5.60|3.11|284|10|0|0|0|284|0|0|0|228|284|284|284|1590.09|A
SYPR|871655106|01/03/25|0.00|3.15|2.52|2.62|2.80|2.62|6774|48|0|0|0|6774|0|0|0|4020|6774|6774|6774|18975.03|Q
SYRE|00773J202|01/03/25|0.00|24.64|24.34|24.34|24.38|.56|2320|84|0|0|0|2320|0|0|0|1201|2320|2320|2320|56569.79|Q
SYRS|87184Q206|01/03/25|0.00|0.25|0.23|0.24|0.24|.01|7769|59|0|0|0|7769|0|0|0|6841|7769|7769|7769|1896.33|Q
SYT|871241105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYTA|83013Q889|01/03/25|0.00|6.86|6.04|6.82|6.64|.82|3754|43|0|0|0|3754|0|0|0|2938|3754|3754|3754|24937.72|Q
SYTA W|83013Q152|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/03/25|75.29|75.59|74.49|75.43|75.39|-.28|569780|2226|2|0|3|167759|5559|0|396462|274280|569780|569780|569780|42956941.99|N
SZK|74347G630|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/03/25|22.90|22.96|22.66|22.67|22.72|-.16|5183765|3409|198|52|13|898991|624186|369884|3290704|2721428|5183765|5183765|5183765|117767725.42|N
T PRA|00206R508|01/03/25|21.46|21.89|21.46|21.77|21.74|.44|34762|246|2|0|0|29261|5501|0|0|29564|34762|34762|34762|755578.86|N
T PRC|00206R706|01/03/25|20.25|20.67|20.25|20.41|20.52|.15|35278|228|1|0|0|32578|2700|0|0|17126|35278|35278|35278|723986.30|N
TAC|89346D107|01/03/25|14.15|14.38|14.00|14.19|14.20|.11|246681|1010|2|1|1|185757|6596|8034|46294|153723|246681|246681|246681|3503227.49|N
TACK|14064D550|01/03/25|0.00|0.00|0.00|27.73|27.55|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|771.40|P
TACT|892918103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/03/25|25.01|25.01|25.01|25.01|25.01|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2500.50|P
TAFL|00039J871|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/03/25|0.00|0.00|0.00|11.17|11.13|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|1502.68|Z
TAK|874060205|01/03/25|13.25|13.27|13.20|13.26|13.24|.01|357022|400|23|13|4|103382|75943|86904|90793|247094|357022|357022|357022|4728665.96|N
TAL|874080104|01/03/25|9.84|9.91|9.74|9.83|9.81|.02|625166|1753|30|9|3|301401|84668|56914|182183|329776|625166|625166|625166|6132768.59|N
TALK|87427V103|01/03/25|0.00|3.24|3.13|3.22|3.18|.09|9343|55|0|0|0|9343|0|0|0|4150|9343|9343|9343|29724.57|Q
TALK W|87427V111|01/03/25|0.00|0.19|0.19|0.19|0.19|.05|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|247.00|Q
TALO|87484T108|01/03/25|10.14|10.27|10.07|10.18|10.18|.11|533351|1895|7|2|2|219998|23598|17475|272280|334815|533351|533351|533351|5429900.03|N
TAN|46138G706|01/03/25|34.85|35.27|34.85|35.15|35.14|.44|13935|150|0|0|0|13935|0|0|0|10039|13935|13935|13935|489608.02|P
TANH|G8675X149|01/03/25|0.00|0.23|0.21|0.23|0.22|.01|15289|83|1|0|0|11989|3300|0|0|6008|15289|15289|15289|3359.19|Q
TAOP|G8675V127|01/03/25|0.00|0.41|0.40|0.41|0.41|-.02|1010|8|0|0|0|1010|0|0|0|300|1010|1010|1010|413.44|Q
TAP|60871R209|01/03/25|56.03|56.50|54.50|55.27|55.36|-1.93|660518|3351|1|0|2|293029|2418|0|365071|390189|660518|660518|660518|36564662.75|N
TAP A|60871R100|01/03/25|58.00|58.00|57.55|57.55|57.30|.60|183|3|0|0|0|183|0|0|0|0|183|183|183|10485.00|N
TARA|74365U107|01/03/25|0.00|6.12|5.89|6.12|5.99|.58|2760|181|0|0|0|2760|0|0|0|1305|2760|2760|2760|16528.39|Q
TARK|46144X487|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|01/03/25|0.00|55.83|54.88|55.83|55.15|.73|8126|205|0|0|0|8126|0|0|0|5527|8126|8126|8126|448168.76|Q
TASK|87652V109|01/03/25|0.00|0.00|0.00|0.00|16.93|0.00|301|18|0|0|0|301|0|0|0|34|301|301|301|5095.53|Q
TATT|M8740S227|01/03/25|0.00|27.68|27.68|27.68|27.79|27.68|276|33|0|0|0|276|0|0|0|181|276|276|276|7669.55|Q
TAVI|G86880104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXX|09789C721|01/03/25|50.38|50.41|50.38|50.41|50.39|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|15117.00|P
TAYD|877163105|01/03/25|0.00|36.91|36.91|36.91|36.54|-4.79|355|87|0|0|0|355|0|0|0|148|355|355|355|12973.04|Q
TBB|00206R300|01/03/25|24.40|24.53|24.40|24.43|24.43|.03|48465|227|1|1|0|37590|2296|8579|0|8776|48465|48465|48465|1184183.38|N
TBBB|G0896C103|01/03/25|29.67|30.04|29.12|29.44|29.44|-.22|39713|335|0|0|1|16526|0|0|23187|30541|39713|39713|39713|1169283.48|N
TBBK|05969A105|01/03/25|0.00|53.57|51.68|53.57|53.04|1.89|3362|126|0|0|0|3362|0|0|0|1994|3362|3362|3362|178311.97|Q
TBF|74347X849|01/03/25|24.54|24.57|24.54|24.57|24.55|-.02|670|9|0|0|0|670|0|0|0|570|670|670|670|16450.58|P
TBFC|26922B493|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|01/03/25|7.86|8.15|7.86|8.12|8.08|.28|43748|379|0|0|1|23615|0|0|20133|24817|43748|43748|43748|353579.03|N
TBIL|74933W452|01/03/25|0.00|49.89|49.88|49.89|49.88|.02|5481|16|0|0|0|5481|0|0|0|5103|5481|5481|5481|273415.28|Q
TBJL|45782C235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/03/25|0.00|3.85|3.77|3.80|3.81|.07|10517|101|0|0|0|10517|0|0|0|3937|10517|10517|10517|40059.77|Q
TBLA W|M8744T114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/03/25|0.00|16.42|16.38|16.42|16.38|.12|3322|5|0|0|0|3322|0|0|0|1322|3322|3322|3322|54418.30|Q
TBLL|46138G888|01/03/25|105.64|105.64|105.63|105.63|105.63|.02|9900|23|0|0|0|9900|0|0|0|5789|9900|9900|9900|1045772.00|P
TBLU|56167N753|01/03/25|47.01|47.01|47.01|47.01|47.01|.46|101|2|0|0|0|101|0|0|0|1|101|101|101|4747.98|P
TBMC|89278D109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/03/25|20.72|20.72|20.13|20.67|20.42|.18|2163|40|0|0|0|2163|0|0|0|1871|2163|2163|2163|44158.19|N
TBNK|88145X108|01/03/25|0.00|0.00|0.00|0.00|9.43|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|94.34|Q
TBPH|G8807B106|01/03/25|0.00|9.54|9.54|9.54|9.45|.25|326|13|0|0|0|326|0|0|0|115|326|326|326|3081.27|Q
TBRG|205306103|01/03/25|0.00|0.00|0.00|0.00|20.21|0.00|46|16|0|0|0|46|0|0|0|7|46|46|46|929.58|Q
TBT|74347B201|01/03/25|36.41|36.84|36.36|36.84|36.67|.29|6208|115|0|0|0|6208|0|0|0|2782|6208|6208|6208|227643.01|P
TBUX|87283Q701|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/03/25|33.34|33.54|33.33|33.50|33.43|.38|4526|48|0|0|0|4526|0|0|0|3819|4526|4526|4526|151306.36|P
TCBI|88224Q107|01/03/25|0.00|77.45|76.62|77.28|77.12|.39|2276|84|0|0|0|2276|0|0|0|1733|2276|2276|2276|175522.54|Q
TCBI O|88224Q305|01/03/25|0.00|19.91|19.90|19.90|19.90|.45|244|3|0|0|0|244|0|0|0|0|244|244|244|4856.60|Q
TCBK|896095106|01/03/25|0.00|42.76|42.76|42.76|43.01|-.49|703|25|0|0|0|703|0|0|0|401|703|703|703|30236.83|Q
TCBP|87807D509|01/03/25|0.00|0.60|0.51|0.51|0.55|-.13|1630|15|0|0|0|1630|0|0|0|730|1630|1630|1630|898.26|Q
TCBS|88231Q108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/03/25|0.00|0.00|0.00|0.00|32.84|0.00|56|16|0|0|0|56|0|0|0|45|56|56|56|1838.94|Q
TCHI|46436E429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/03/25|42.54|42.57|42.54|42.57|42.55|.67|320|4|0|0|0|320|0|0|0|175|320|320|320|13617.15|P
TCI|893617209|01/03/25|29.80|29.80|29.52|29.52|29.58|-.53|739|30|0|0|0|739|0|0|0|144|739|739|739|21861.62|N
TCMD|87357P100|01/03/25|0.00|17.35|17.35|17.35|17.40|.28|533|35|0|0|0|533|0|0|0|229|533|533|533|9274.96|Q
TCOM|89677Q107|01/03/25|0.00|67.65|66.23|67.61|67.05|2.84|39405|1049|0|0|0|39405|0|0|0|22792|39405|39405|39405|2642294.63|Q
TCPC|09259E108|01/03/25|0.00|8.90|8.79|8.85|8.84|-.04|10643|121|0|0|0|10643|0|0|0|8245|10643|10643|10643|94097.21|Q
TCRT|98973P309|01/03/25|0.00|0.00|0.00|0.00|2.12|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|80.72|Q
TCRX|89854M101|01/03/25|0.00|3.16|3.07|3.07|3.12|-.02|1731|32|0|0|0|1731|0|0|0|1244|1731|1731|1731|5397.80|Q
TCX|898697206|01/03/25|0.00|0.00|0.00|0.00|16.52|0.00|27|7|0|0|0|27|0|0|0|15|27|27|27|446.15|Q
TD|891160509|01/03/25|53.32|53.95|53.05|53.81|53.78|.69|3020305|2839|10|1|1|402068|27151|5631|2585455|2803211|3020305|3020305|3020305|162434794.58|N
TDC|88076W103|01/03/25|30.77|31.04|30.31|30.91|30.86|.25|241757|1131|2|1|1|118290|5282|9242|108943|110322|241757|241757|241757|7460910.22|N
TDEC|33740U471|01/03/25|19.97|19.97|19.97|19.97|19.97|19.97|200|1|0|0|0|200|0|0|0|200|200|200|200|3994.00|Z
TDF|88018T101|01/03/25|8.36|8.43|8.36|8.43|8.41|.05|876|9|0|0|0|876|0|0|0|558|876|876|876|7363.16|N
TDG|893641100|01/03/25|1256.90|1279.00|1256.90|1275.56|1275.28|21.45|49179|860|0|0|1|16238|0|0|32941|24720|49179|49179|49179|62716823.72|N
TDI|89157W608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/03/25|0.00|79.59|79.13|79.40|79.36|.97|1716|18|0|0|0|1716|0|0|0|1716|1716|1716|1716|136189.64|Q
TDOC|87918A105|01/03/25|9.55|9.63|9.10|9.52|9.43|0.00|811914|1761|22|2|4|344304|71852|10433|385325|520857|811914|811914|811914|7655881.38|N
TDS|879433829|01/03/25|34.69|34.97|33.88|33.90|34.09|-.58|228845|1655|2|0|1|120779|6687|0|101379|73736|228845|228845|228845|7801001.93|N
TDS PRU|879433787|01/03/25|20.01|20.65|20.01|20.59|20.31|.70|10717|55|1|0|0|6832|3885|0|0|2842|10717|10717|10717|217705.67|N
TDS PRV|879433761|01/03/25|18.14|18.52|18.14|18.44|18.37|.43|11817|108|1|0|0|9783|2034|0|0|2867|11817|11817|11817|217079.08|N
TDTF|33939L605|01/03/25|23.27|23.29|23.24|23.24|23.26|-.04|4225|9|1|0|0|2055|2170|0|0|3325|4225|4225|4225|98265.70|P
TDTH|89616X106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|01/03/25|23.64|23.64|23.62|23.62|23.63|-.02|1172|4|0|0|0|1172|0|0|0|628|1172|1172|1172|27693.58|P
TDUP|88556E102|01/03/25|0.00|1.56|1.42|1.56|1.49|.16|2532|35|0|0|0|2532|0|0|0|483|2532|2532|2532|3769.35|Q
TDV|74347G606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|01/03/25|55.73|56.78|54.60|56.46|56.29|.73|313864|2296|1|1|1|184477|2100|6097|121190|189573|313864|313864|313864|17667066.58|N
TDY|879360105|01/03/25|460.84|463.02|458.70|459.70|460.00|1.71|58478|724|0|0|1|22639|0|0|35839|21802|58478|58478|58478|26899764.45|N
TEAF|27901F109|01/03/25|12.12|12.16|12.12|12.15|12.15|.08|2483|27|0|0|0|2483|0|0|0|185|2483|2483|2483|30158.04|N
TEAM|049468101|01/03/25|0.00|250.73|243.05|250.61|247.03|8.29|17971|459|0|0|0|17971|0|0|0|11159|17971|17971|17971|4439348.40|Q
TECB|46436E502|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/03/25|0.00|73.88|71.03|73.68|73.16|2.13|6412|258|0|0|0|6412|0|0|0|3722|6412|6412|6412|469112.02|Q
TECK|878742204|01/03/25|41.17|41.35|40.44|40.99|40.95|.07|330572|1715|1|1|2|221798|5000|5060|98714|191011|330572|330572|330572|13535885.09|N
TECL|25459W102|01/03/25|91.16|94.45|91.16|94.16|93.01|4.06|20212|359|0|0|0|20212|0|0|0|16948|20212|20212|20212|1879951.14|P
TECS|25461A494|01/03/25|47.24|47.24|45.74|45.78|46.56|-2.35|12337|63|0|0|0|12337|0|0|0|8130|12337|12337|12337|574453.60|P
TECX|878972108|01/03/25|0.00|0.00|0.00|0.00|46.87|0.00|739|141|0|0|0|739|0|0|0|276|739|739|739|34636.79|Q
TEF|879382208|01/03/25|4.06|4.08|4.04|4.04|4.05|-.02|70342|203|3|0|1|44220|11452|0|14670|27650|70342|70342|70342|285113.94|N
TEI|880192109|01/03/25|5.16|5.22|5.16|5.20|5.17|.05|14385|39|0|1|0|4732|0|9653|0|2747|14385|14385|14385|74420.57|N
TEK|09290C772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|01/03/25|141.52|142.43|139.95|142.40|142.05|1.76|377772|2429|0|1|1|148542|0|8252|220978|149090|377772|377772|377772|53663870.58|N
TELA|872381108|01/03/25|0.00|3.00|2.99|2.99|2.99|.09|450|6|0|0|0|450|0|0|0|0|450|450|450|1346.25|Q
TELO|87975F104|01/03/25|0.00|4.50|4.36|4.50|4.44|.45|347|12|0|0|0|347|0|0|0|347|347|347|347|1541.31|Q
TEM|88023B103|01/03/25|0.00|39.18|34.47|38.19|37.60|3.94|44922|693|0|0|0|44922|0|0|0|28299|44922|44922|44922|1688941.20|Q
TEMP|46641Q142|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEN|G9108L173|01/03/25|17.98|17.98|17.23|17.40|17.41|-.58|74897|383|4|0|1|47186|12388|0|15323|33735|74897|74897|74897|1304260.11|N
TEN PRE|G9108L157|01/03/25|25.91|25.99|25.89|25.89|25.95|.03|2564|14|0|0|0|2564|0|0|0|0|2564|2564|2564|66533.56|N
TEN PRF|G9108L165|01/03/25|26.35|26.37|26.35|26.37|26.35|.02|1199|12|0|0|0|1199|0|0|0|0|1199|1199|1199|31599.54|N
TENB|88025T102|01/03/25|0.00|39.21|39.04|39.06|39.12|.13|3066|105|0|0|0|3066|0|0|0|1193|3066|3066|3066|119935.45|Q
TEO|879273209|01/03/25|13.96|14.34|13.30|14.18|13.79|.38|95149|332|3|4|2|33775|9386|26017|25971|29226|95149|95149|95149|1311738.74|N
TEQI|87283Q206|01/03/25|40.78|40.78|40.78|40.78|40.78|.36|239|2|0|0|0|239|0|0|0|239|239|239|239|9747.20|P
TER|880770102|01/03/25|0.00|131.31|126.99|130.56|129.69|4.08|22162|565|0|0|0|22162|0|0|0|20146|22162|22162|22162|2874260.33|Q
TERN|880881107|01/03/25|0.00|5.76|5.66|5.74|5.72|.06|8124|131|0|0|0|8124|0|0|0|5808|8124|8124|8124|46455.39|Q
TETE W|G87119114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/03/25|21.45|21.58|21.10|21.24|21.26|-.06|1613182|4698|37|7|4|898465|112471|51044|551202|647750|1613182|1613182|1613182|34289290.47|N
TEX|880779103|01/03/25|44.78|45.75|44.36|45.75|45.62|1.23|367362|1166|4|1|1|109487|10165|5957|241753|275629|367362|367362|367362|16757801.42|N
TFC|89832Q109|01/03/25|43.57|44.14|43.07|44.10|43.98|.77|1352262|4060|24|0|3|497714|72862|0|781686|520077|1352262|1352262|1352262|59468593.42|N
TFC PRI|89832Q810|01/03/25|22.84|22.95|22.78|22.95|22.79|.18|106|3|0|0|0|106|0|0|0|100|106|106|106|2415.34|N
TFC PRO|89832Q745|01/03/25|21.81|22.20|21.81|22.08|22.03|.23|14118|126|0|0|0|14118|0|0|0|2233|14118|14118|14118|311071.63|N
TFC PRR|89832Q695|01/03/25|20.17|20.44|20.14|20.34|20.29|.24|14121|150|1|0|0|10951|3170|0|0|8495|14121|14121|14121|286561.53|N
TFI|78468R721|01/03/25|45.75|45.75|45.68|45.68|45.72|-.02|4926|50|0|0|0|4926|0|0|0|2451|4926|4926|4926|225209.31|P
TFII|87241L109|01/03/25|132.00|133.97|131.61|133.64|133.36|1.89|49466|720|0|0|1|36757|0|0|12709|23652|49466|49466|49466|6596812.22|N
TFIN|89679E300|01/03/25|0.00|0.00|0.00|0.00|88.76|0.00|285|21|0|0|0|285|0|0|0|148|285|285|285|25297.79|Q
TFIN P|89679E409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|01/03/25|19.96|20.00|19.93|19.93|19.98|-.10|700|10|0|0|0|700|0|0|0|0|700|700|700|13986.00|Z
TFLO|46434V860|01/03/25|50.50|50.50|50.50|50.50|50.50|.02|22975|37|0|0|1|11675|0|0|11300|22250|22975|22975|22975|1160167.95|P
TFLR|87283Q883|01/03/25|51.73|51.76|51.73|51.76|51.77|.14|558|8|0|0|0|558|0|0|0|0|558|558|558|28886.24|P
TFPM|89679M104|01/03/25|15.23|15.27|15.14|15.18|15.20|-.11|67867|505|0|0|1|51667|0|0|16200|43222|67867|67867|67867|1031527.57|N
TFPN|88636J873|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFSL|87240R107|01/03/25|0.00|12.61|12.40|12.54|12.52|.11|2106|64|0|0|0|2106|0|0|0|1139|2106|2106|2106|26375.16|Q
TFX|879369106|01/03/25|179.84|182.65|177.42|181.75|181.58|2.70|101785|1190|0|0|1|47061|0|0|54724|62205|101785|101785|101785|18481695.36|N
TG|894650100|01/03/25|7.80|7.95|7.74|7.87|7.85|.04|40122|374|0|1|0|31937|0|8185|0|23218|40122|40122|40122|314980.20|N
TGB|876511106|01/03/25|2.02|2.02|1.94|1.99|1.98|-.01|107354|249|9|0|0|81487|25867|0|0|73175|107354|107354|107354|212085.18|A
TGI|896818101|01/03/25|18.49|18.80|18.49|18.57|18.58|.08|133242|588|1|0|1|53931|4487|0|74824|76774|133242|133242|133242|2475992.01|N
TGL|89458T205|01/03/25|0.00|0.77|0.33|0.38|0.58|.19|770558|2279|58|0|0|610664|159894|0|0|601755|770558|770558|770558|443167.26|Q
TGLR|26923N769|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/03/25|79.27|79.76|74.94|76.44|76.46|-2.45|87871|801|1|0|1|41024|3725|0|43122|55683|87871|87871|87871|6718413.63|N
TGNA|87901J105|01/03/25|18.80|18.86|18.44|18.79|18.74|.01|353202|1249|5|1|1|123782|13167|7563|208690|202500|353202|353202|353202|6620510.67|N
TGRT|87283Q842|01/03/25|0.00|0.00|0.00|38.09|38.32|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3103.92|P
TGRW|87283Q305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/03/25|33.16|33.67|31.16|32.70|32.57|.30|63063|627|0|1|1|42987|0|9260|10816|29233|63063|63063|63063|2053942.27|N
TGT|87612E106|01/03/25|137.69|138.03|135.15|135.79|136.03|-1.40|1105849|6345|4|7|2|453038|15258|50694|586859|469846|1105849|1105849|1105849|150424490.98|N
TGTX|88322Q108|01/03/25|0.00|31.22|29.76|30.06|30.14|-1.02|13325|300|0|0|0|13325|0|0|0|9287|13325|13325|13325|401573.06|Q
TH|87615L107|01/03/25|0.00|9.76|9.70|9.72|9.73|.04|1860|34|0|0|0|1860|0|0|0|490|1860|1860|1860|18095.99|Q
THAR|432705309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/03/25|125.06|125.06|120.53|122.65|122.83|-2.57|378893|3126|1|1|1|206413|3208|7070|162202|191237|378893|378893|378893|46540197.99|N
THCH|G8656L106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/03/25|59.67|60.06|59.67|60.06|59.78|-.51|316|11|0|0|0|316|0|0|0|102|316|316|316|18889.13|P
THFF|320218100|01/03/25|0.00|45.35|45.35|45.35|45.36|-.74|214|15|0|0|0|214|0|0|0|45|214|214|214|9707.92|Q
THG|410867105|01/03/25|153.55|153.85|152.96|153.20|153.27|.76|46845|368|1|0|1|15233|2029|0|29583|28035|46845|46845|46845|7179699.46|N
THIR|885155200|01/03/25|26.00|26.02|26.00|26.02|26.00|.33|134|2|0|0|0|134|0|0|0|134|134|134|134|3484.34|N
THLV|885155101|01/03/25|27.47|27.60|27.43|27.59|27.59|.23|4118|14|1|0|0|1618|2500|0|0|3947|4118|4118|4118|113613.31|N
THM|46050R102|01/03/25|0.48|0.48|0.48|0.48|0.48|.05|106|1|0|0|0|106|0|0|0|0|106|106|106|50.43|A
THNQ|301505731|01/03/25|50.17|50.17|50.17|50.17|50.17|.89|350|4|0|0|0|350|0|0|0|350|350|350|350|17559.15|P
THNR|032108532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/03/25|94.84|96.75|93.96|96.62|96.27|2.11|84254|895|1|0|1|38925|2964|0|42365|57710|84254|84254|84254|8110763.49|N
THQ|879105104|01/03/25|18.63|18.91|18.63|18.84|18.79|.21|16670|99|1|0|0|13069|3601|0|0|3966|16670|16670|16670|313257.34|N
THR|88362T103|01/03/25|28.50|29.34|28.50|29.31|29.23|.81|57915|463|0|0|1|27009|0|0|30906|29250|57915|57915|57915|1692766.77|N
THRD|88427A107|01/03/25|0.00|11.13|11.03|11.03|11.11|.01|406|24|0|0|0|406|0|0|0|178|406|406|406|4509.64|Q
THRM|37253A103|01/03/25|0.00|39.45|38.91|39.45|39.23|.16|2901|92|0|0|0|2901|0|0|0|2158|2901|2901|2901|113799.42|Q
THRO|09290C806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THRY|886029206|01/03/25|0.00|14.92|14.43|14.92|14.69|.42|3202|104|0|0|0|3202|0|0|0|2613|3202|3202|3202|47024.61|Q
THS|89469A104|01/03/25|34.98|35.41|34.73|35.22|35.23|.37|161656|1006|0|0|1|71574|0|0|90082|126691|161656|161656|161656|5694427.95|N
THTA|886364280|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THTX|88338H704|01/03/25|0.00|1.94|1.84|1.86|1.87|.02|14911|45|0|0|0|14911|0|0|0|7466|14911|14911|14911|27903.89|Q
THW|87911L108|01/03/25|11.09|11.29|11.09|11.26|11.21|.17|8407|59|0|0|0|8407|0|0|0|1730|8407|8407|8407|94230.66|N
THY|66538J738|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/03/25|52.31|52.31|52.31|52.31|52.31|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|5230.50|P
TIGO|L6388F110|01/03/25|0.00|24.47|23.96|24.44|24.20|-.80|3698|109|0|0|0|3698|0|0|0|3403|3698|3698|3698|89505.79|Q
TIGR|91531W106|01/03/25|0.00|6.77|6.55|6.60|6.61|-.08|52280|486|1|0|0|49980|2300|0|0|32171|52280|52280|52280|345594.90|Q
TIL|45783C200|01/03/25|0.00|0.00|0.00|0.00|21.68|0.00|1160|99|0|0|0|1160|0|0|0|541|1160|1160|1160|25145.55|Q
TILE|458665304|01/03/25|0.00|24.25|23.79|24.25|24.09|.29|3397|128|0|0|0|3397|0|0|0|1116|3397|3397|3397|81824.75|Q
TILL|53656F144|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/03/25|0.00|0.00|0.00|211.23|218.27|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|1309.60|Z
TIMB|88706T108|01/03/25|11.82|11.82|11.61|11.61|11.68|-.23|98887|442|2|0|1|71851|6413|0|20623|62440|98887|98887|98887|1155466.62|N
TIME|88636J329|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/03/25|106.75|106.78|106.48|106.50|106.57|-.20|24807|183|0|0|0|24807|0|0|0|14204|24807|24807|24807|2643639.86|P
TIPT|88822Q103|01/03/25|0.00|0.00|0.00|0.00|20.23|0.00|148|22|0|0|0|148|0|0|0|58|148|148|148|2994.21|Q
TIPX|78468R861|01/03/25|0.00|0.00|0.00|18.51|18.48|0.00|238|15|0|0|0|238|0|0|0|238|238|238|238|4399.36|P
TIPZ|72201R403|01/03/25|51.89|51.89|51.89|51.89|51.88|.06|340|2|0|0|0|340|0|0|0|0|340|340|340|17638.90|P
TIRX|G8884K128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TISI|878155308|01/03/25|13.69|14.68|13.69|14.55|14.36|.86|2147|66|0|0|0|2147|0|0|0|1588|2147|2147|2147|30825.72|N
TITN|88830R101|01/03/25|0.00|0.00|0.00|0.00|13.94|0.00|101|15|0|0|0|101|0|0|0|89|101|101|101|1407.75|Q
TIVC|888705209|01/03/25|0.00|0.36|0.35|0.36|0.36|.01|701|7|0|0|0|701|0|0|0|101|701|701|701|250.91|Q
TIXT|87975H100|01/03/25|4.04|4.20|4.00|4.16|4.13|.16|134469|395|13|1|0|88686|38165|7618|0|72206|134469|134469|134469|555158.89|N
TJAN|45784N825|01/03/25|25.53|25.53|25.53|25.53|25.53|.06|630|3|0|0|0|630|0|0|0|630|630|630|630|16083.90|Z
TJUL|45783Y541|01/03/25|27.90|27.90|27.90|27.90|27.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2790.00|Z
TJX|872540109|01/03/25|121.55|121.55|120.02|120.73|120.84|-.42|1131446|4316|2|0|2|384601|6706|0|740139|335328|1131446|1131446|1131446|136726042.32|N
TK|G8726T105|01/03/25|7.17|7.17|6.91|6.94|6.97|-.22|169206|712|2|1|1|102059|7774|5037|54336|64119|169206|169206|169206|1180028.94|N
TKC|900111204|01/03/25|6.84|6.90|6.80|6.83|6.85|.15|88053|221|1|0|2|47019|2300|0|38734|33111|88053|88053|88053|602804.65|N
TKNO|02080L102|01/03/25|0.00|8.66|8.41|8.66|8.63|.53|1385|45|0|0|0|1385|0|0|0|917|1385|1385|1385|11955.23|Q
TKO|87256C101|01/03/25|142.47|143.18|141.26|142.40|142.24|-.33|183278|1717|0|1|1|97846|0|9861|75571|144896|183278|183278|183278|26068586.92|N
TKR|887389104|01/03/25|69.81|71.65|69.36|71.54|71.26|1.69|150433|1036|1|0|1|72471|4314|0|73648|95445|150433|150433|150433|10720230.04|N
TLF|87538X105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/03/25|99.96|100.04|99.42|99.42|99.74|-.29|11647|210|0|0|0|11647|0|0|0|6638|11647|11647|11647|1161721.10|P
TLK|715684106|01/03/25|16.71|17.04|16.71|16.99|16.95|.41|86080|484|0|1|1|65264|0|6211|14605|63834|86080|86080|86080|1458758.57|N
TLN|87422Q109|01/03/25|0.00|220.21|214.35|216.01|216.68|3.72|12104|314|0|0|0|12104|0|0|0|7211|12104|12104|12104|2622656.63|Q
TLPH|00444T209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T100|01/03/25|0.00|1.49|1.43|1.44|1.46|-.02|815371|414|83|30|11|181092|254527|195449|184303|508132|815371|815371|815371|1191842.18|Q
TLS|87969B101|01/03/25|0.00|3.49|3.42|3.49|3.45|.11|3534|43|0|0|0|3534|0|0|0|2100|3534|3534|3534|12187.60|Q
TLSA|G88912103|01/03/25|0.00|0.00|0.00|0.00|0.73|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|18.25|Q
TLT|464287432|01/03/25|0.00|87.88|87.19|87.28|87.50|-.27|451206|2279|7|2|0|421255|18851|11100|0|252866|451206|451206|451206|39478427.10|Q
TLTD|33939L803|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTM|46144X180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/03/25|23.48|23.48|23.48|23.48|23.48|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2348.00|Z
TLTW|46436E338|01/03/25|23.64|23.64|23.52|23.52|23.56|-.05|701|5|0|0|0|701|0|0|0|500|701|701|701|16516.57|Z
TLX|87961M105|01/03/25|0.00|0.00|0.00|0.00|15.33|0.00|259|8|0|0|0|259|0|0|0|159|259|259|259|3970.20|Q
TLYS|886885102|01/03/25|4.65|4.71|4.43|4.55|4.55|-.01|25170|224|0|1|0|19750|0|5420|0|21876|25170|25170|25170|114444.96|N
TM|892331307|01/03/25|194.19|195.50|193.24|195.25|194.83|2.13|88436|1079|0|1|1|60384|0|5394|22658|54955|88436|88436|88436|17229872.28|N
TMAT|66538H278|01/03/25|21.59|22.00|21.56|22.00|21.81|1.06|1583|16|0|0|0|1583|0|0|0|1415|1583|1583|1583|34519.17|Z
TMC|87261Y106|01/03/25|0.00|1.26|1.17|1.26|1.22|.06|8037|73|0|0|0|8037|0|0|0|3500|8037|8037|8037|9770.54|Q
TMCI|89455T109|01/03/25|0.00|7.99|7.99|7.99|7.93|.12|752|53|0|0|0|752|0|0|0|113|752|752|752|5961.45|Q
TMCW W|87261Y114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/03/25|0.00|70.38|67.17|69.18|69.20|2.65|22134|681|0|0|0|22134|0|0|0|13219|22134|22134|22134|1531771.37|Q
TME|88034P109|01/03/25|11.30|11.35|11.06|11.16|11.19|-.16|1020625|1340|64|12|6|497059|182921|81668|258977|470479|1020625|1020625|1020625|11416496.72|N
TMET|46431W515|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/03/25|40.40|40.65|39.71|39.82|40.15|-.46|183780|1733|0|0|0|183780|0|0|0|165381|183780|183780|183780|7379394.60|P
TMFC|74933W601|01/03/25|60.27|60.62|60.02|60.62|60.38|1.40|2346|30|0|0|0|2346|0|0|0|1520|2346|2346|2346|141657.73|Z
TMFE|74933W643|01/03/25|26.48|26.48|26.48|26.48|26.48|.13|218|4|0|0|0|218|0|0|0|215|218|218|218|5772.64|Z
TMFG|74933W635|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/03/25|0.00|0.00|0.00|35.22|35.39|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2088.01|Z
TMFX|74933W650|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|01/03/25|60.91|61.57|60.64|61.11|61.15|.56|207582|1225|0|2|1|105257|0|12096|90229|113949|207582|207582|207582|12694133.23|N
TMO|883556102|01/03/25|524.32|536.52|523.27|532.02|531.19|9.45|625114|4977|1|0|2|332593|3578|0|288943|284399|625114|625114|625114|332057213.56|N
TMP|890110109|01/03/25|0.00|0.00|0.00|66.41|67.35|0.00|239|22|0|0|0|239|0|0|0|140|239|239|239|16096.01|A
TMQ|89621C105|01/03/25|1.19|1.20|1.16|1.16|1.18|-.06|1999|11|0|0|0|1999|0|0|0|1099|1999|1999|1999|2364.84|A
TMSL|87283Q826|01/03/25|32.55|32.57|32.55|32.57|32.56|.28|200|2|0|0|0|200|0|0|0|0|200|200|200|6512.00|P
TMUS|872590104|01/03/25|0.00|221.23|218.93|219.07|220.09|-.24|27834|658|0|0|0|27834|0|0|0|18668|27834|27834|27834|6125960.63|Q
TMV|25460G849|01/03/25|39.17|40.03|39.11|39.95|39.62|.49|31772|288|0|0|0|31772|0|0|0|25968|31772|31772|31772|1258741.46|P
TNA|25459W847|01/03/25|42.46|43.98|42.07|43.83|43.07|1.88|201678|1449|2|0|0|196058|5620|0|0|97408|201678|201678|201678|8687228.45|P
TNC|880345103|01/03/25|81.23|82.34|80.99|82.22|81.94|1.13|44039|599|0|0|1|25130|0|0|18909|16624|44039|44039|44039|3608350.04|N
TNDM|875372203|01/03/25|0.00|36.94|36.44|36.83|36.77|1.02|3496|136|0|0|0|3496|0|0|0|2587|3496|3496|3496|128534.08|Q
TNET|896288107|01/03/25|89.91|91.71|89.79|91.42|91.16|1.92|64275|735|1|0|1|31929|4927|0|27419|39905|64275|64275|64275|5859564.45|N
TNFA|62856X201|01/03/25|0.00|1.17|1.17|1.17|1.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
TNGX|87583X109|01/03/25|0.00|3.26|3.12|3.17|3.18|.05|4701|75|0|0|0|4701|0|0|0|3620|4701|4701|4701|14935.79|Q
TNK|G8726X106|01/03/25|41.25|41.39|39.75|39.92|40.18|-1.33|156371|1101|3|0|1|109045|11889|0|35437|90579|156371|156371|156371|6282495.40|N
TNL|894164102|01/03/25|50.06|50.17|49.38|49.85|49.86|-.06|141993|826|1|0|1|60090|3002|0|78901|88159|141993|141993|141993|7079089.96|N
TNMG|G8924F105|01/03/25|0.00|0.00|0.00|0.00|6.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.00|Q
TNON|88066N303|01/03/25|0.00|2.17|2.08|2.16|2.11|-.01|4490|29|0|0|0|4490|0|0|0|4272|4490|4490|4490|9485.31|Q
TNON W|88066N113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/03/25|0.00|0.36|0.30|0.32|0.32|0.00|119856|285|8|1|0|90556|19700|9600|0|98646|119856|119856|119856|37927.72|Q
TNYA|87990A106|01/03/25|0.00|1.54|1.47|1.52|1.51|.10|23386|106|0|0|0|23386|0|0|0|16156|23386|23386|23386|35257.56|Q
TOAK|56170L661|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|01/03/25|0.00|0.32|0.31|0.32|0.32|.02|328|4|0|0|0|328|0|0|0|0|328|328|328|104.42|Q
TOII W|68236X118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/03/25|126.10|127.20|125.71|126.23|126.33|1.67|275137|2400|0|1|1|119158|0|7415|148564|139067|275137|275137|275137|34757757.91|N
TOLL|87975E107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|01/03/25|0.00|1.60|1.60|1.60|1.58|1.60|300|3|0|0|0|300|0|0|0|261|300|300|300|475.00|Q
TOPS|Y8897Y230|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/03/25|26.23|26.33|26.12|26.29|26.25|.39|4374|38|0|0|0|4374|0|0|0|3174|4374|4374|4374|114803.78|P
TORO|Y8900D108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/03/25|36.68|37.62|36.53|37.60|37.38|1.22|1197884|3526|16|5|3|574877|50010|30990|542007|394682|1197884|1197884|1197884|44776997.01|N
TOTL|78467V848|01/03/25|39.44|39.44|39.38|39.38|39.41|-.04|6054|29|0|0|0|6054|0|0|0|5692|6054|6054|6054|238605.25|P
TOTR|87283Q800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/03/25|0.00|1.04|1.02|1.03|1.03|.01|8005|32|0|0|0|8005|0|0|0|605|8005|8005|8005|8248.05|Q
TOUS|87283Q834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/03/25|0.00|0.00|0.00|1.73|1.65|0.00|278|9|0|0|0|278|0|0|0|240|278|278|278|457.63|A
TOWN|89214P109|01/03/25|0.00|33.64|32.74|33.64|33.39|.31|1137|45|0|0|0|1137|0|0|0|718|1137|1137|1137|37967.33|Q
TOYO|G8976D107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/03/25|61.29|61.42|60.51|60.71|60.82|.06|41342|504|1|0|1|20281|2389|0|18672|13644|41342|41342|41342|2514491.14|N
TPC|901109108|01/03/25|24.34|24.85|24.34|24.78|24.74|.62|89980|560|1|0|1|38517|2329|0|49134|48886|89980|89980|89980|2225928.92|N
TPCS|878739200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/03/25|1.15|1.17|1.10|1.15|1.14|-.01|2215|20|0|0|0|2215|0|0|0|889|2215|2215|2215|2514.66|A
TPG|872657101|01/03/25|0.00|65.55|64.67|65.55|65.29|1.77|5412|155|0|0|0|5412|0|0|0|1489|5412|5412|5412|353337.99|Q
TPH|87265H109|01/03/25|36.08|36.26|35.74|35.99|36.01|.10|253928|1466|1|0|1|127719|3228|0|122981|111338|253928|253928|253928|9145187.84|N
TPHD|887432326|01/03/25|36.50|36.50|36.50|36.50|36.50|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|7300.00|P
TPHE|887432276|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/03/25|0.00|2.04|1.86|1.93|1.95|.13|35014|307|0|0|0|35014|0|0|0|14905|35014|35014|35014|68120.98|Q
TPIF|887432334|01/03/25|26.49|26.49|26.46|26.46|26.48|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5295.00|P
TPL|88262P102|01/03/25|1187.90|1220.42|1187.90|1211.03|1211.39|30.95|28548|908|0|0|1|15129|0|0|13419|19484|28548|28548|28548|34582849.12|N
TPLC|887432359|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLE|887432284|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/03/25|0.00|0.00|0.00|29.83|30.74|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|922.20|P
TPR|876030107|01/03/25|66.20|67.40|66.00|66.77|66.75|1.14|852184|3907|9|4|2|396329|28406|32343|395106|489262|852184|852184|852184|56883003.75|N
TPSC|887432342|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U108|01/03/25|0.00|0.98|0.89|0.95|0.94|.09|11027|49|0|0|0|11027|0|0|0|419|11027|11027|11027|10321.18|Q
TPTA|88104K105|01/03/25|15.21|15.33|15.21|15.33|15.21|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3042.00|N
TPVG|89677Y100|01/03/25|7.65|7.71|7.61|7.66|7.66|.04|75279|605|2|1|0|63134|7121|5024|0|49001|75279|75279|75279|576308.45|N
TPX|88023U101|01/03/25|56.09|56.31|55.36|55.74|55.82|-.08|423320|1626|3|2|1|182381|10284|11425|219230|271456|423320|423320|423320|23629014.91|N
TPYP|56167N720|01/03/25|34.90|34.90|34.87|34.90|34.89|.72|500|4|0|0|0|500|0|0|0|500|500|500|500|17443.00|P
TPZ|890930100|01/03/25|20.45|20.64|20.45|20.57|20.55|.17|9256|55|1|0|0|6587|2669|0|0|798|9256|9256|9256|190233.49|N
TQQQ|74347X831|01/03/25|0.00|82.91|79.62|82.44|81.55|3.85|735793|5938|13|1|0|688650|40021|7122|0|596791|735793|735793|735793|60006754.13|Q
TR|890516107|01/03/25|32.61|32.85|32.51|32.55|32.61|-.06|41994|389|0|0|1|23387|0|0|18607|20298|41994|41994|41994|1369308.62|N
TRAK|700215304|01/03/25|22.22|22.62|22.18|22.57|22.51|.55|12316|210|1|0|0|8481|3835|0|0|7398|12316|12316|12316|277175.53|N
TRAW|68232V884|01/03/25|0.00|8.62|8.62|8.62|8.62|.59|102|3|0|0|0|102|0|0|0|101|102|102|102|879.45|Q
TRC|879080109|01/03/25|15.90|16.30|15.87|16.30|16.19|.49|32439|412|0|1|0|23024|0|9415|0|24737|32439|32439|32439|525320.22|N
TRDA|29384C108|01/03/25|0.00|18.60|18.28|18.28|18.42|18.28|695|25|0|0|0|695|0|0|0|652|695|695|695|12798.52|Q
TREE|52603B107|01/03/25|0.00|40.05|39.26|40.05|39.68|1.27|1491|57|0|0|0|1491|0|0|0|1120|1491|1491|1491|59155.49|Q
TREX|89531P105|01/03/25|68.50|69.61|67.91|69.43|69.28|1.18|116677|962|1|0|1|48318|2168|0|66191|87754|116677|116677|116677|8082874.13|N
TRFK|69374H386|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/03/25|184.36|187.49|184.36|186.17|186.11|3.11|340959|3123|1|0|2|157269|3182|0|180508|132225|340959|340959|340959|63456337.85|N
TRI|884903808|01/03/25|161.52|162.78|161.14|162.37|162.23|1.06|73463|978|0|0|1|50740|0|0|22723|43344|73463|73463|73463|11918106.56|N
TRIB|896438504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/03/25|0.00|14.73|14.64|14.69|14.70|.08|9477|76|0|0|0|9477|0|0|0|7095|9477|9477|9477|139355.89|Q
TRIN L|896442506|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/03/25|0.00|15.07|14.79|15.01|14.90|.02|34089|553|0|0|0|34089|0|0|0|15513|34089|34089|34089|507859.91|Q
TRMB|896239100|01/03/25|0.00|70.79|69.77|70.59|70.48|.92|8109|250|0|0|0|8109|0|0|0|4076|8109|8109|8109|571498.72|Q
TRMD|G89479102|01/03/25|0.00|20.70|19.99|20.10|20.19|-.49|15981|268|0|0|0|15981|0|0|0|9028|15981|15981|15981|322638.39|Q
TRMK|898402102|01/03/25|0.00|35.02|34.75|35.02|34.86|.44|913|41|0|0|0|913|0|0|0|561|913|913|913|31826.94|Q
TRML|89157D105|01/03/25|0.00|21.34|21.07|21.34|21.21|.94|628|37|0|0|0|628|0|0|0|378|628|628|628|13320.32|Q
TRN|896522109|01/03/25|35.22|36.03|35.01|35.94|35.83|.86|113519|701|1|0|1|50750|3734|0|59035|76105|113519|113519|113519|4067523.00|N
TRND|69374H675|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/03/25|57.29|58.87|57.12|58.64|58.59|1.24|314215|1417|3|0|1|121675|8823|0|183717|240297|314215|314215|314215|18410342.51|N
TRNR|45840Y302|01/03/25|0.00|3.07|2.91|3.07|2.98|.23|739|11|0|0|0|739|0|0|0|339|739|739|739|2199.67|Q
TRNS|893529107|01/03/25|0.00|104.13|104.13|104.13|105.77|-1.37|785|138|0|0|0|785|0|0|0|719|785|785|785|83026.72|Q
TROO|G9094C104|01/03/25|0.00|0.00|0.00|0.00|1.84|0.00|237|48|0|0|0|237|0|0|0|0|237|237|237|436.70|Q
TROW|74144T108|01/03/25|0.00|114.85|113.35|114.65|114.32|1.23|10157|295|0|0|0|10157|0|0|0|4355|10157|10157|10157|1161118.16|Q
TROX|G9087Q102|01/03/25|9.75|9.75|9.47|9.49|9.51|-.24|316087|951|3|2|1|104434|9659|10495|191499|223359|316087|316087|316087|3006530.77|N
TRP|87807B107|01/03/25|47.73|47.95|47.34|47.49|47.55|.12|439866|1960|3|1|1|271185|8525|8351|151805|265399|439866|439866|439866|20917207.05|N
TRS|896215209|01/03/25|0.00|24.01|23.64|24.01|23.81|-.30|995|74|0|0|0|995|0|0|0|915|995|995|995|23691.75|Q
TRST|898349204|01/03/25|0.00|32.64|32.64|32.64|32.60|32.64|289|21|0|0|0|289|0|0|0|157|289|289|289|9422.15|Q
TRSY|23306X811|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/03/25|25.48|25.55|25.48|25.55|25.55|.07|422|3|0|0|0|422|0|0|0|0|422|422|422|10782.34|N
TRTN PRB|G9078F131|01/03/25|25.19|25.33|25.19|25.33|25.27|.09|338|16|0|0|0|338|0|0|0|182|338|338|338|8539.70|N
TRTN PRC|G9078F149|01/03/25|24.44|24.45|24.40|24.40|24.44|.05|1347|12|0|0|0|1347|0|0|0|0|1347|1347|1347|32921.29|N
TRTN PRD|G9078F206|01/03/25|23.01|23.03|22.97|22.99|22.99|.16|1078|18|0|0|0|1078|0|0|0|0|1078|1078|1078|24784.01|N
TRTN PRE|G9078F156|01/03/25|19.71|19.98|19.71|19.98|19.90|.36|1764|12|0|0|0|1764|0|0|0|964|1764|1764|1764|35108.58|N
TRTX|87266M107|01/03/25|8.62|8.68|8.57|8.64|8.64|.07|88260|517|1|0|1|51457|2698|0|34105|33310|88260|88260|88260|762304.81|N
TRTX PRC|87266M206|01/03/25|18.10|18.10|18.06|18.06|18.12|-.15|8|2|0|0|0|8|0|0|0|0|8|8|8|144.92|N
TRTY|132061839|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/03/25|91.87|92.68|91.40|92.27|92.17|.42|298681|2030|4|1|2|129707|13998|7465|147511|116360|298681|298681|298681|27528642.61|N
TRUE|89785L107|01/03/25|0.00|3.54|3.44|3.50|3.49|-.01|6518|84|0|0|0|6518|0|0|0|2150|6518|6518|6518|22743.92|Q
TRUG|243733102|01/03/25|0.00|0.66|0.66|0.66|0.66|.01|800|2|0|0|0|800|0|0|0|800|800|800|800|528.40|Q
TRUP|898202106|01/03/25|0.00|49.55|49.06|49.55|49.39|1.39|1260|94|0|0|0|1260|0|0|0|799|1260|1260|1260|62228.91|Q
TRV|89417E109|01/03/25|241.71|242.99|240.27|242.29|242.23|1.40|245463|1977|2|1|1|78238|5262|7514|154449|100839|245463|245463|245463|59457403.48|N
TRVG|89686D303|01/03/25|0.00|0.00|0.00|0.00|2.32|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|32.48|Q
TRVI|89532M101|01/03/25|0.00|4.68|4.40|4.60|4.56|.22|3851|101|0|0|0|3851|0|0|0|2736|3851|3851|3851|17556.26|Q
TRX|87283P109|01/03/25|0.32|0.32|0.32|0.32|0.32|0.00|570|8|0|0|0|570|0|0|0|0|570|570|570|183.37|A
TS|88031M109|01/03/25|37.90|37.92|37.49|37.76|37.73|.19|236744|1165|5|0|1|154202|14231|0|68311|54934|236744|236744|236744|8933404.08|N
TSAT|879512309|01/03/25|0.00|17.08|17.08|17.08|17.29|.49|389|23|0|0|0|389|0|0|0|167|389|389|389|6724.61|Q
TSBK|887098101|01/03/25|0.00|0.00|0.00|0.00|29.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.79|Q
TSBX|90042W100|01/03/25|0.00|0.54|0.54|0.54|0.54|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|54.40|Q
TSCO|892356106|01/03/25|0.00|52.54|51.35|51.89|51.86|-.50|63162|890|0|0|0|63162|0|0|0|42485|63162|63162|63162|3275615.75|Q
TSDD|38747R769|01/03/25|0.00|1.86|1.57|1.57|1.73|-.31|655457|254|31|19|11|169380|100733|150804|234540|508770|655457|655457|655457|1135018.21|Q
TSE|G9059U107|01/03/25|5.20|5.30|4.97|5.25|5.14|.08|80485|545|0|1|1|56823|0|9518|14144|24245|80485|80485|80485|413764.50|N
TSEC|89157W707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEM|M87915274|01/03/25|0.00|52.12|51.10|52.12|51.60|.59|3089|81|0|0|0|3089|0|0|0|1131|3089|3089|3089|159405.37|Q
TSEP|33740F177|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/03/25|0.00|1.97|1.87|1.91|1.90|.06|33819|204|0|0|0|33819|0|0|0|26302|33819|33819|33819|64397.24|Q
TSI|872340104|01/03/25|4.80|4.80|4.78|4.79|4.80|-.03|16488|48|2|0|0|11477|5011|0|0|3603|16488|16488|16488|79061.28|N
TSL|38747R702|01/03/25|0.00|18.43|17.18|18.43|17.64|1.72|15023|98|0|0|1|4723|0|0|10300|12510|15023|15023|15023|265031.92|Q
TSLA|88160R101|01/03/25|0.00|411.83|379.61|410.54|397.65|31.10|298156|6389|0|0|0|298156|0|0|0|106331|298156|298156|298156|118561433.00|Q
TSLG|882927684|01/03/25|0.00|13.41|11.97|13.41|12.38|1.69|6255|27|1|0|0|3553|2702|0|0|5512|6255|6255|6255|77432.39|Q
TSLL|25460G286|01/03/25|0.00|28.31|24.26|28.13|26.35|3.92|607350|3263|32|7|0|456012|99138|52200|0|217497|607350|607350|607350|16004008.92|Q
TSLP|500948880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/03/25|0.00|29.96|24.92|25.21|27.38|-4.79|198055|926|8|0|0|178078|19977|0|0|135663|198055|198055|198055|5422543.33|Q
TSLR|38747R777|01/03/25|0.00|44.36|38.03|44.19|42.40|6.29|18682|81|0|1|0|10782|0|7900|0|5313|18682|18682|18682|792151.12|Q
TSLS|25460G260|01/03/25|0.00|8.53|7.81|7.84|8.07|-.69|844727|648|85|5|0|564148|249422|31157|0|617254|844727|844727|844727|6818924.89|Q
TSLT|26923N835|01/03/25|33.59|38.91|33.39|38.59|36.33|5.38|67645|622|0|0|0|67645|0|0|0|32989|67645|67645|67645|2457823.56|Z
TSLW|46144X248|01/03/25|0.00|0.00|0.00|0.00|55.73|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|278.65|Q
TSLX|83012A109|01/03/25|21.27|21.28|21.19|21.27|21.26|.02|108579|185|1|2|1|23505|2179|17597|65298|46995|108579|108579|108579|2308599.41|N
TSLY|88636J444|01/03/25|13.52|14.28|13.50|14.24|13.83|.78|36505|227|0|0|0|36505|0|0|0|22219|36505|36505|36505|504838.81|P
TSLZ|26923N827|01/03/25|2.77|2.78|2.33|2.35|2.57|-.45|3370297|814|180|118|109|219295|680558|790616|1679828|2239212|3370297|3370297|3370297|8676246.58|Z
TSM|874039100|01/03/25|204.15|208.80|203.70|208.61|207.21|7.03|1972776|15041|18|3|3|1236506|47095|19720|669455|1057376|1972776|1972776|1972776|408783848.06|N
TSME|88588G109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|01/03/25|0.00|27.72|27.72|27.72|27.71|27.72|1240|4|0|0|0|1240|0|0|0|1240|1240|1240|1240|34361.35|Q
TSMX|25461A544|01/03/25|0.00|32.91|32.10|32.91|32.41|2.49|1044|32|0|0|0|1044|0|0|0|534|1044|1044|1044|33832.15|Q
TSMY|88636R859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|01/03/25|58.08|58.59|57.84|58.18|58.21|.03|595680|1874|1|0|3|168905|2411|0|424364|142077|595680|595680|595680|34675599.57|N
TSPA|87283Q503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPY|26923N553|01/03/25|0.00|25.19|25.19|25.19|25.19|25.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2519.00|Q
TSQ|892231101|01/03/25|9.65|10.20|9.65|10.00|9.97|.44|22771|173|1|0|0|18264|4507|0|0|7252|22771|22771|22771|227052.06|N
TSSI|87288V101|01/03/25|0.00|14.25|13.39|13.71|13.81|.04|2984|48|0|0|0|2984|0|0|0|1183|2984|2984|2984|41201.41|Q
TSVT|901384107|01/03/25|0.00|2.97|2.88|2.91|2.93|-.05|2744|45|0|0|0|2744|0|0|0|1142|2744|2744|2744|8046.72|Q
TSYY|38747R611|01/03/25|0.00|0.00|0.00|0.00|24.45|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2445.00|Q
TT|G8994E103|01/03/25|375.21|381.66|375.21|381.11|380.45|7.27|276807|2197|0|0|2|85829|0|0|190978|66078|276807|276807|276807|105310542.77|N
TTAN|81764X103|01/03/25|0.00|105.21|99.32|105.21|100.27|3.85|2776|31|0|0|0|2776|0|0|0|1386|2776|2776|2776|278360.40|Q
TTC|891092108|01/03/25|79.34|80.34|78.68|80.13|79.98|1.06|201142|1313|0|1|1|99753|0|6035|95354|122855|201142|201142|201142|16087667.46|N
TTD|88339J105|01/03/25|0.00|121.91|119.08|121.87|120.95|4.15|16952|440|0|0|0|16952|0|0|0|13283|16952|16952|16952|2050313.75|Q
TTE|89151E109|01/03/25|55.91|55.92|55.45|55.48|55.57|.40|244110|1025|3|0|2|140255|7951|0|95904|83870|244110|244110|244110|13564029.65|N
TTEC|89854H102|01/03/25|0.00|4.89|4.79|4.80|4.83|-.03|1475|33|0|0|0|1475|0|0|0|528|1475|1475|1475|7119.86|Q
TTEK|88162G103|01/03/25|0.00|40.38|39.70|40.23|40.14|.34|20806|385|0|0|0|20806|0|0|0|9914|20806|20806|20806|835064.89|Q
TTEQ|87283Q792|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/03/25|0.00|19.93|19.55|19.83|19.72|.48|1433|79|0|0|0|1433|0|0|0|287|1433|1433|1433|28264.21|Q
TTI|88162F105|01/03/25|3.75|3.87|3.66|3.83|3.80|.11|145996|511|1|0|1|100919|2066|0|43011|71554|145996|145996|145996|554313.74|N
TTMI|87305R109|01/03/25|0.00|24.89|24.81|24.85|24.85|.27|913|31|0|0|0|913|0|0|0|524|913|913|913|22688.47|Q
TTNP|888314705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTOO|89853L302|01/03/25|0.00|0.40|0.40|0.40|0.40|.40|705|5|0|0|0|705|0|0|0|702|705|705|705|281.94|Q
TTSH|88677Q109|01/03/25|0.00|6.93|6.93|6.93|7.00|.08|166|3|0|0|0|166|0|0|0|164|166|166|166|1161.94|Q
TTT|74347G887|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|01/03/25|0.00|189.06|185.66|188.93|188.09|5.82|8428|333|0|0|0|8428|0|0|0|6961|8428|8428|8428|1585204.37|Q
TU|87971M103|01/03/25|13.64|13.88|13.64|13.78|13.78|.15|907903|931|71|22|7|335458|213609|149660|209176|606110|907903|907903|907903|12513299.01|N
TUA|82889N657|01/03/25|21.25|21.25|21.18|21.18|21.20|-.06|3032|14|0|0|0|3032|0|0|0|1500|3032|3032|3032|64288.75|P
TUGN|53656F169|01/03/25|0.00|24.39|24.39|24.39|24.39|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2439.00|Q
TUR|464286715|01/03/25|0.00|37.00|37.00|37.00|37.00|.53|257|4|0|0|0|257|0|0|0|22|257|257|257|9509.00|Q
TUSI|89157W301|01/03/25|0.00|0.00|0.00|25.31|25.32|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|759.57|Z
TUSK|56155L108|01/03/25|0.00|3.06|3.06|3.06|3.04|3.06|147|4|0|0|0|147|0|0|0|100|147|147|147|447.50|Q
TUYA|90114C107|01/03/25|1.77|1.77|1.70|1.74|1.73|0.00|161940|191|15|3|1|85287|45225|21255|10173|46041|161940|161940|161940|280201.52|N
TV|40049J206|01/03/25|1.78|1.78|1.69|1.73|1.71|-.02|244930|381|18|9|2|100622|60150|59668|24490|122449|244930|244930|244930|420011.54|N
TVAL|87283Q859|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|01/03/25|22.69|22.71|22.65|22.69|22.69|-.03|5659|34|0|0|0|5659|0|0|0|1109|5659|5659|5659|128397.71|N
TVE|880591409|01/03/25|22.35|22.45|22.30|22.42|22.36|.03|2783|16|0|0|0|2783|0|0|0|1139|2783|2783|2783|62221.95|N
TVGN|88165K101|01/03/25|0.00|1.13|1.06|1.13|1.10|.07|10287|67|0|0|0|10287|0|0|0|9486|10287|10287|10287|11295.68|Q
TVGN W|88165K119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/03/25|0.00|19.18|18.76|18.84|18.97|-.13|6838|166|0|0|0|6838|0|0|0|5685|6838|6838|6838|129712.51|Q
TW|892672106|01/03/25|0.00|135.00|132.17|134.22|133.91|2.97|6440|198|0|0|0|6440|0|0|0|4315|6440|6440|6440|862357.27|Q
TWFG|87318A101|01/03/25|0.00|29.12|29.12|29.12|29.18|-.76|359|31|0|0|0|359|0|0|0|183|359|359|359|10477.41|Q
TWG|G8945S102|01/03/25|0.00|0.27|0.25|0.27|0.26|0.00|2200|8|0|0|0|2200|0|0|0|800|2200|2200|2200|571.02|Q
TWI|88830M102|01/03/25|6.84|7.03|6.71|7.02|6.94|.23|210568|696|2|1|1|125375|5037|9765|70391|97310|210568|210568|210568|1460709.48|N
TWIO|84858T509|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWLO|90138F102|01/03/25|109.80|113.09|109.80|113.09|112.46|4.02|437558|3646|0|0|2|248729|0|0|188829|195941|437558|437558|437558|49205972.32|N
TWM|74347G168|01/03/25|43.54|43.67|43.01|43.05|43.26|-1.33|3190|27|0|0|0|3190|0|0|0|2280|3190|3190|3190|137988.37|P
TWN|874036106|01/03/25|38.43|38.86|38.31|38.85|38.70|.18|6319|31|0|0|0|6319|0|0|0|3547|6319|6319|6319|244516.82|N
TWO|90187B804|01/03/25|11.55|11.70|11.49|11.65|11.63|-.34|330736|875|3|0|2|147976|8637|0|174123|218809|330736|330736|330736|3845441.49|N
TWO PRA|90187B200|01/03/25|24.82|24.89|24.69|24.69|24.82|-.03|7045|37|0|0|0|7045|0|0|0|1532|7045|7045|7045|174822.20|N
TWO PRB|90187B309|01/03/25|23.78|23.81|23.63|23.80|23.77|.09|4304|50|0|0|0|4304|0|0|0|924|4304|4304|4304|102288.30|N
TWO PRC|90187B507|01/03/25|24.85|24.91|24.85|24.90|24.89|.01|4338|30|0|0|0|4338|0|0|0|494|4338|4338|4338|107986.02|N
TWST|90184D100|01/03/25|0.00|47.72|45.42|47.40|47.10|2.03|3821|200|0|0|0|3821|0|0|0|1777|3821|3821|3821|179956.11|Q
TX|880890108|01/03/25|29.32|29.44|29.00|29.16|29.20|-.13|31763|332|0|1|0|24325|0|7438|0|26031|31763|31763|31763|927342.45|N
TXG|88025U109|01/03/25|0.00|15.91|14.39|15.61|15.44|1.41|20841|416|0|0|0|20841|0|0|0|11837|20841|20841|20841|321768.33|Q
TXMD|88338N206|01/03/25|0.00|2.29|1.37|1.49|1.82|-.09|8791|119|0|0|0|8791|0|0|0|7119|8791|8791|8791|16020.44|Q
TXN|882508104|01/03/25|0.00|191.10|187.44|190.58|190.06|3.62|63335|1240|0|0|0|63335|0|0|0|47962|63335|63335|63335|12037535.03|Q
TXNM|69349H107|01/03/25|49.00|49.19|48.57|49.02|49.03|.18|191116|964|1|0|1|95818|2113|0|93185|107747|191116|191116|191116|9370494.41|N
TXO|87313P103|01/03/25|17.18|17.35|16.70|16.93|17.00|-.02|5130|38|0|0|0|5130|0|0|0|693|5130|5130|5130|87186.20|N
TXRH|882681109|01/03/25|0.00|183.12|181.73|182.90|182.36|1.81|2009|87|0|0|0|2009|0|0|0|1651|2009|2009|2009|366351.73|Q
TXS|88224A102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/03/25|75.83|76.01|75.14|75.73|75.69|-.06|346178|1641|0|0|2|137042|0|0|209136|143304|346178|346178|346178|26203592.28|N
TY|895436103|01/03/25|31.44|31.68|31.43|31.61|31.58|.32|4421|57|0|0|0|4421|0|0|0|987|4421|4421|4421|139635.37|N
TY PR|895436202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|01/03/25|23.54|23.54|23.49|23.51|23.50|.04|634|4|0|0|0|634|0|0|0|634|634|634|634|14900.96|P
TYG|89147L886|01/03/25|42.32|43.15|42.32|43.08|42.78|1.05|13017|143|0|0|0|13017|0|0|0|2553|13017|13017|13017|556917.98|N
TYGO|88675P103|01/03/25|0.00|0.00|0.00|0.00|0.94|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|3.76|Q
TYL|902252105|01/03/25|574.84|585.25|574.84|584.17|583.80|9.50|53316|789|0|0|1|22641|0|0|30675|30443|53316|53316|53316|31126110.92|N
TYLD|132061789|01/03/25|25.27|25.27|25.25|25.25|25.26|-.01|488|2|0|0|0|488|0|0|0|100|488|488|488|12328.00|Z
TYO|25459W557|01/03/25|14.87|14.97|14.87|14.97|14.94|.10|544|6|0|0|0|544|0|0|0|444|544|544|544|8128.74|P
TYRA|90240B106|01/03/25|0.00|15.63|15.63|15.63|15.19|1.33|909|36|0|0|0|909|0|0|0|859|909|909|909|13803.87|Q
TZA|25460E232|01/03/25|12.80|12.90|12.33|12.39|12.57|-.56|653983|286|45|25|11|122030|140787|197825|193341|483173|653983|653983|653983|8218743.22|P
TZOO|89421Q205|01/03/25|0.00|21.26|21.12|21.12|21.09|.58|515|48|0|0|0|515|0|0|0|369|515|515|515|10859.48|Q
TZUP|88604J103|01/03/25|0.00|3.47|3.47|3.47|3.47|3.47|110|2|0|0|0|110|0|0|0|110|110|110|110|381.60|Q
U|91332U101|01/03/25|24.56|24.97|23.44|24.09|24.03|-.42|2684237|9597|58|20|10|1455167|177985|138214|912871|1765913|2684237|2684237|2684237|64507655.31|N
UA|904311206|01/03/25|7.33|7.59|7.27|7.50|7.45|.22|360269|591|7|1|5|144701|21081|8205|186282|227990|360269|360269|360269|2684845.63|N
UAA|904311107|01/03/25|8.16|8.46|8.07|8.36|8.35|.26|1124107|1556|24|5|6|392152|62597|32686|636672|668765|1124107|1124107|1124107|9380714.11|N
UAE|46434V761|01/03/25|0.00|16.41|16.37|16.41|16.39|-.05|310|5|0|0|0|310|0|0|0|0|310|310|310|5082.05|Q
UAL|910047109|01/03/25|0.00|95.70|91.91|95.70|94.45|.25|38538|691|0|0|0|38538|0|0|0|25611|38538|38538|38538|3639908.67|Q
UAMY|911549103|01/03/25|1.74|1.89|1.74|1.85|1.83|.09|46119|320|0|0|0|46119|0|0|0|29573|46119|46119|46119|84275.74|A
UAN|126633205|01/03/25|76.53|77.18|76.53|76.97|77.05|-.05|7166|196|0|0|0|7166|0|0|0|2178|7166|7166|7166|552165.80|N
UAPR|45782C805|01/03/25|0.00|0.00|0.00|30.79|30.91|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|216.37|Z
UAUG|45782C672|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|01/03/25|3.54|3.59|3.26|3.34|3.41|-.01|16541|140|0|0|0|16541|0|0|0|10648|16541|16541|16541|56359.03|A
UBCP|909911109|01/03/25|0.00|0.00|0.00|0.00|12.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|256.80|Q
UBER|90353T100|01/03/25|63.44|65.21|63.44|64.59|64.44|1.42|4661321|13153|90|22|14|1871358|249379|154329|2386255|1816222|4661321|4661321|4661321|300371436.94|N
UBFO|911460103|01/03/25|0.00|0.00|0.00|0.00|9.84|0.00|13|3|0|0|0|13|0|0|0|5|13|13|13|127.88|Q
UBND|92647X863|01/03/25|0.00|21.37|21.37|21.37|21.37|-.03|802|2|0|0|0|802|0|0|0|0|802|802|802|17137.94|Q
UBOT|25460G823|01/03/25|23.95|23.95|23.95|23.95|23.95|.29|100|1|0|0|0|100|0|0|0|100|100|100|100|2395.00|P
UBR|74347B490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/03/25|0.00|18.60|18.05|18.31|18.33|.86|2948|28|0|0|0|2948|0|0|0|1814|2948|2948|2948|54043.38|Q
UBS|H42097107|01/03/25|31.58|31.60|31.25|31.42|31.42|1.14|382713|1751|6|0|2|257965|15174|0|109574|254835|382713|382713|382713|12025697.57|N
UBSI|909907107|01/03/25|0.00|37.37|37.07|37.35|37.17|.29|1848|98|0|0|0|1848|0|0|0|1380|1848|1848|1848|68695.70|Q
UBT|74347R172|01/03/25|17.07|17.07|16.86|16.86|16.95|-.14|4327|30|0|0|0|4327|0|0|0|3260|4327|4327|4327|73326.31|P
UBX|91381U200|01/03/25|0.00|1.32|1.24|1.32|1.27|.21|400|4|0|0|0|400|0|0|0|0|400|400|400|509.50|Q
UBXG|G9161K112|01/03/25|0.00|0.00|0.00|0.00|3.43|0.00|499|23|0|0|0|499|0|0|0|10|499|499|499|1710.44|Q
UCAR|G9520U116|01/03/25|0.00|0.00|0.00|0.00|7.57|0.00|676|139|0|0|0|676|0|0|0|523|676|676|676|5115.20|Q
UCB|90984P303|01/03/25|31.57|31.95|31.18|31.85|31.81|.32|216956|949|1|1|1|75814|2023|5007|134112|127933|216956|216956|216956|6900937.56|N
UCB PRI|90985F205|01/03/25|24.72|24.80|24.70|24.70|24.77|-.05|947|8|0|0|0|947|0|0|0|100|947|947|947|23459.00|N
UCC|74347R750|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/03/25|0.00|1.87|1.70|1.87|1.84|.22|600|3|0|0|0|600|0|0|0|200|600|600|600|1105.00|Q
UCO|74347Y888|01/03/25|28.48|28.85|28.39|28.79|28.73|.56|25525|190|0|0|0|25525|0|0|0|12126|25525|25525|25525|733230.89|P
UCON|33740F888|01/03/25|24.65|24.66|24.63|24.64|24.64|-.01|5386|31|0|0|0|5386|0|0|0|4515|5386|5386|5386|132702.60|P
UCRD|92647X855|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/03/25|0.00|37.53|36.50|37.53|37.15|.83|2700|80|0|0|0|2700|0|0|0|2542|2700|2700|2700|100317.66|Q
UDEC|45782C532|01/03/25|35.28|35.28|35.28|35.28|35.27|.20|490|3|0|0|0|490|0|0|0|490|490|490|490|17284.50|Z
UDI|90290T858|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/03/25|0.00|8.51|8.24|8.47|8.40|.23|7447|106|0|0|0|7447|0|0|0|5246|7447|7447|7447|62591.47|Q
UDN|46141D104|01/03/25|16.65|16.65|16.62|16.65|16.64|.06|405|7|0|0|0|405|0|0|0|405|405|405|405|6740.56|P
UDOW|74347X823|01/03/25|94.68|95.93|93.70|95.65|94.89|2.08|52855|403|2|0|0|48585|4270|0|0|17118|52855|52855|52855|5015588.72|P
UDR|902653104|01/03/25|42.40|43.08|42.32|43.08|42.98|.55|643663|2341|3|0|2|282675|7076|0|353912|343760|643663|643663|643663|27663427.60|N
UE|91704F104|01/03/25|21.32|21.39|21.25|21.37|21.36|.14|254762|847|0|0|1|79371|0|0|175391|194635|254762|254762|254762|5442651.02|N
UEC|916896103|01/03/25|7.73|7.75|7.30|7.63|7.56|.01|173500|827|2|0|0|168400|5100|0|0|102599|173500|173500|173500|1312326.21|A
UEIC|913483103|01/03/25|0.00|0.00|0.00|0.00|10.73|0.00|144|29|0|0|0|144|0|0|0|4|144|144|144|1545.30|Q
UEVM|92647N543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/03/25|0.00|28.18|28.17|28.18|28.28|-.59|523|46|0|0|0|523|0|0|0|301|523|523|523|14791.92|Q
UFEB|45782C425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFI|904677200|01/03/25|6.09|6.11|6.05|6.09|6.07|.06|3874|66|0|0|0|3874|0|0|0|1246|3874|3874|3874|23527.08|N
UFO|74280R205|01/03/25|0.00|24.09|24.09|24.09|23.95|.60|200|3|0|0|0|200|0|0|0|200|200|200|200|4790.00|Q
UFPI|90278Q108|01/03/25|0.00|111.32|110.56|111.32|110.87|.22|765|80|0|0|0|765|0|0|0|590|765|765|765|84818.07|Q
UFPT|902673102|01/03/25|0.00|246.25|246.25|246.25|245.89|2.07|558|54|0|0|0|558|0|0|0|549|558|558|558|137206.41|Q
UGA|91201T102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|01/03/25|28.32|28.65|28.15|28.63|28.58|.35|256574|929|1|1|1|98944|2077|5748|149805|125031|256574|256574|256574|7333762.78|N
UGL|74347W601|01/03/25|94.28|94.33|94.12|94.12|94.74|-1.63|1217|38|0|0|0|1217|0|0|0|604|1217|1217|1217|115302.36|P
UGP|90400P101|01/03/25|2.64|2.64|2.56|2.56|2.58|-.07|197722|263|5|4|2|79368|16524|25468|76362|92847|197722|197722|197722|509402.18|N
UHAL|023586100|01/03/25|69.05|69.79|68.87|69.51|69.49|.50|18449|326|0|1|0|9030|0|9419|0|10771|18449|18449|18449|1282015.77|N
UHAL B|023586506|01/03/25|63.84|64.43|63.54|64.12|64.10|.53|62409|557|0|0|1|29134|0|0|33275|48730|62409|62409|62409|4000375.48|N
UHG|91060H108|01/03/25|0.00|0.00|0.00|0.00|4.10|0.00|228|4|0|0|0|228|0|0|0|141|228|228|228|935.08|Q
UHGW W|91060H116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/03/25|180.09|180.09|174.43|178.89|178.52|-.78|115360|1421|1|0|1|52262|2568|0|60530|45305|115360|115360|115360|20593814.68|N
UHT|91359E105|01/03/25|36.47|36.54|36.33|36.48|36.45|-.02|18997|296|0|1|0|11526|0|7471|0|9220|18997|18997|18997|692421.71|N
UI|90353W103|01/03/25|337.00|344.87|337.00|343.98|343.22|6.91|15496|568|0|1|0|9271|0|6225|0|9322|15496|15496|15496|5318473.99|N
UIS|909214306|01/03/25|6.56|6.71|6.50|6.67|6.66|.20|100021|455|1|0|1|47847|3246|0|48928|30744|100021|100021|100021|665654.75|N
UITB|92647N527|01/03/25|0.00|46.01|45.94|45.94|45.99|-.03|540|5|0|0|0|540|0|0|0|396|540|540|540|24835.54|Q
UJAN|45782C300|01/03/25|39.14|39.14|39.14|39.14|39.14|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|7828.00|Z
UJB|74348A707|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/03/25|0.00|0.00|0.00|34.45|34.73|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|69.46|Z
UJUN|45782C730|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767704|01/03/25|57.00|57.03|56.47|56.51|56.59|-.01|318407|1424|3|0|2|187357|7967|0|123083|91178|318407|318407|318407|18020112.58|N
ULBI|903899102|01/03/25|0.00|7.56|7.56|7.56|7.52|-.04|184|8|0|0|0|184|0|0|0|45|184|184|184|1383.46|Q
ULCC|35909R108|01/03/25|0.00|7.26|6.77|7.13|7.01|-.11|26954|300|0|0|0|26954|0|0|0|19128|26954|26954|26954|188879.77|Q
ULE|74347W874|01/03/25|10.32|10.32|10.32|10.32|10.32|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1032.00|P
ULH|91388P105|01/03/25|0.00|43.71|43.71|43.71|43.69|-.09|185|28|0|0|0|185|0|0|0|175|185|185|185|8083.26|Q
ULS|903731107|01/03/25|49.51|50.04|49.27|49.31|49.37|-.34|462703|1142|0|0|1|92520|0|0|370183|51609|462703|462703|462703|22842183.74|N
ULST|78467V707|01/03/25|0.00|0.00|0.00|40.42|40.42|0.00|74|4|0|0|0|74|0|0|0|74|74|74|74|2991.08|P
ULTA|90384S303|01/03/25|0.00|431.96|428.00|431.96|430.07|2.88|2846|235|0|0|0|2846|0|0|0|2231|2846|2846|2846|1223982.79|Q
ULTY|88636J527|01/03/25|9.10|9.21|9.09|9.21|9.14|.18|16201|38|0|0|0|16201|0|0|0|8997|16201|16201|16201|148056.04|P
ULY|916931108|01/03/25|0.00|0.45|0.45|0.45|0.45|-.01|1103|6|0|0|0|1103|0|0|0|480|1103|1103|1103|496.30|Q
UMAC|91532F102|01/03/25|16.40|17.50|16.22|16.63|16.80|.64|21593|303|0|0|0|21593|0|0|0|14236|21593|21593|21593|362670.36|A
UMAR|45782C375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|01/03/25|0.00|0.00|0.00|33.66|33.78|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|439.14|Z
UMBF|902788108|01/03/25|0.00|113.32|111.58|113.27|112.28|1.42|2060|134|0|0|0|2060|0|0|0|1202|2060|2060|2060|231293.17|Q
UMC|910873405|01/03/25|6.53|6.59|6.52|6.57|6.57|.04|2598891|760|57|21|18|245023|187219|136438|2030211|1188979|2598891|2598891|2598891|17067779.01|N
UMDD|74347X815|01/03/25|27.25|27.32|27.25|27.32|27.21|.59|397|9|0|0|0|397|0|0|0|288|397|397|397|10801.10|P
UMH|903002103|01/03/25|18.87|19.04|18.87|19.00|18.99|.10|80382|499|0|0|1|42684|0|0|37698|47648|80382|80382|80382|1526404.89|N
UMH PRD|903002509|01/03/25|23.01|23.08|23.01|23.08|23.02|.02|1966|11|0|0|0|1966|0|0|0|1626|1966|1966|1966|45263.69|N
UMI|90290T882|01/03/25|0.00|0.00|0.00|47.83|50.89|-.25|1|1|0|0|0|1|0|0|0|1|1|1|1|50.89|P
UMMA|53656F268|01/03/25|0.00|0.00|0.00|0.00|23.89|0.00|300|44|0|0|0|300|0|0|0|0|300|300|300|7166.00|Q
UNCY|90466Y103|01/03/25|0.00|0.79|0.77|0.79|0.78|0.00|10393|53|0|0|0|10393|0|0|0|2500|10393|10393|10393|8064.05|Q
UNF|904708104|01/03/25|170.29|171.56|169.85|171.28|171.00|.96|21309|355|0|1|0|12289|0|9020|0|11548|21309|21309|21309|3643802.41|N
UNFI|911163103|01/03/25|27.55|28.59|26.98|28.59|28.30|1.00|244214|1263|3|1|1|118947|11757|9400|104110|82179|244214|244214|244214|6911661.10|N
UNG|912318409|01/03/25|16.13|16.23|15.46|15.59|15.74|-1.42|304284|936|18|0|0|256450|47834|0|0|257610|304284|304284|304284|4788527.63|P
UNH|91324P102|01/03/25|506.35|516.22|505.97|513.00|512.84|8.49|747771|6368|1|0|2|293894|2022|0|451855|162266|747771|747771|747771|383483242.48|N
UNIT|91325V108|01/03/25|0.00|5.58|5.45|5.48|5.51|-.08|22574|155|0|0|0|22574|0|0|0|12798|22574|22574|22574|124287.29|Q
UNL|91288X109|01/03/25|7.85|7.85|7.85|7.85|7.85|-.46|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|10206.30|P
UNM|91529Y106|01/03/25|73.17|73.69|72.91|73.10|73.14|.17|362140|1826|0|1|2|133967|0|9535|218638|148228|362140|362140|362140|26486379.05|N
UNMA|91529Y601|01/03/25|24.22|24.41|24.19|24.41|24.29|.22|5435|33|0|0|0|5435|0|0|0|298|5435|5435|5435|132040.76|N
UNOV|45782C565|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/03/25|229.81|232.32|229.40|231.50|231.40|2.38|458179|2923|0|0|2|149656|0|0|308523|129935|458179|458179|458179|106022530.86|N
UNTY|913290102|01/03/25|0.00|0.00|0.00|0.00|42.30|0.00|22|3|0|0|0|22|0|0|0|21|22|22|22|930.60|Q
UOCT|45782C821|01/03/25|0.00|0.00|0.00|35.17|35.50|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|2165.50|Z
UOKA|G59290109|01/03/25|0.00|0.24|0.23|0.24|0.24|-.01|3400|27|0|0|0|3400|0|0|0|1700|3400|3400|3400|805.98|Q
UP|96328L205|01/03/25|1.72|1.83|1.67|1.82|1.77|.13|169217|671|4|0|1|117332|13085|0|38800|141063|169217|169217|169217|299009.49|N
UPAR|886364595|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/03/25|0.00|18.52|16.21|18.23|17.50|2.05|1685|73|0|0|0|1685|0|0|0|1512|1685|1685|1685|29488.74|Q
UPBD|76009N100|01/03/25|0.00|28.88|28.45|28.79|28.69|.22|2408|128|0|0|0|2408|0|0|0|1187|2408|2408|2408|69077.97|Q
UPC|G9442G120|01/03/25|0.00|0.65|0.64|0.65|0.65|.01|701|5|0|0|0|701|0|0|0|500|701|701|701|452.22|Q
UPGD|46137V522|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/03/25|0.00|4.65|4.52|4.65|4.54|.18|1987|49|0|0|0|1987|0|0|0|378|1987|1987|1987|9030.14|Q
UPRO|74347X864|01/03/25|89.10|91.40|88.75|91.15|90.23|3.57|94726|642|1|0|0|92306|2420|0|0|71229|94726|94726|94726|8547573.79|P
UPS|911312106|01/03/25|124.02|124.08|122.78|123.79|123.69|-.08|743413|4464|3|2|2|288733|10441|17273|426966|225413|743413|743413|743413|91950642.40|N
UPSD|26922B444|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|01/03/25|0.00|64.79|61.00|64.04|63.02|3.28|24966|517|0|0|0|24966|0|0|0|17144|24966|24966|24966|1573411.52|Q
UPV|74347X526|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/03/25|0.00|16.53|15.83|16.12|16.20|-.30|31124|511|0|0|0|31124|0|0|0|16954|31124|31124|31124|504103.28|Q
UPXI|39959A205|01/03/25|0.00|4.21|4.19|4.21|4.20|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|840.00|Q
URA|37954Y871|01/03/25|28.43|28.88|28.12|28.84|28.54|.71|92477|588|0|0|0|92477|0|0|0|54450|92477|92477|92477|2639418.13|P
URAA|25461A643|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|01/03/25|13.90|13.90|13.90|13.90|13.90|1.32|100|1|0|0|0|100|0|0|0|100|100|100|100|1389.90|P
URBN|917047102|01/03/25|0.00|57.72|56.21|57.52|57.31|.72|8221|235|0|0|0|8221|0|0|0|4208|8221|8221|8221|471121.67|Q
URE|74347X625|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/03/25|1.25|1.26|1.18|1.22|1.21|-.04|222132|220|23|11|0|73818|82841|65473|0|164528|222132|222132|222132|269814.73|A
URGN|M96088105|01/03/25|0.00|11.33|10.95|11.20|11.19|.48|6876|97|0|0|0|6876|0|0|0|3250|6876|6876|6876|76963.53|Q
URI|911363109|01/03/25|693.90|696.33|688.50|695.31|694.27|5.48|116494|1795|1|0|1|55530|2960|0|58004|34237|116494|116494|116494|80878119.35|N
URNJ|85208P808|01/03/25|0.00|21.12|20.44|20.76|20.83|.07|2356|27|0|0|0|2356|0|0|0|1158|2356|2356|2356|49086.03|Q
URNM|85208P303|01/03/25|43.54|43.82|42.49|43.35|43.21|.18|11634|104|0|0|0|11634|0|0|0|6569|11634|11634|11634|502680.99|P
UROY|91702V101|01/03/25|0.00|2.38|2.31|2.36|2.34|0.00|66191|103|13|0|0|30082|36109|0|0|54388|66191|66191|66191|155157.24|Q
URTH|464286392|01/03/25|155.97|156.91|155.96|156.91|156.44|1.77|2223|76|0|0|0|2223|0|0|0|1030|2223|2223|2223|347765.60|P
URTY|74347X799|01/03/25|49.53|51.65|49.53|51.65|50.94|2.33|8767|51|0|0|0|8767|0|0|0|7147|8767|8767|8767|446584.04|P
USA|530158104|01/03/25|7.07|7.07|7.01|7.06|7.05|.06|106590|137|4|2|1|47202|10659|14277|34452|69979|106590|106590|106590|751234.47|N
USAC|90290N109|01/03/25|23.93|24.25|23.93|24.23|24.16|.33|55281|298|0|2|1|27910|0|14561|12810|5020|55281|55281|55281|1335646.30|N
USAF|900934407|01/03/25|0.00|25.24|25.24|25.24|25.24|.21|500|1|0|0|0|500|0|0|0|500|500|500|500|12619.50|Q
USAI|69374H634|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/03/25|0.00|43.84|43.38|43.83|43.61|.12|26707|268|0|0|0|26707|0|0|0|18094|26707|26707|26707|1164695.01|Q
USAS|03062D100|01/03/25|0.40|0.40|0.40|0.40|0.40|.04|502|1|0|0|0|502|0|0|0|0|502|502|502|200.20|A
USAU|90291C201|01/03/25|0.00|6.19|6.17|6.19|6.19|-.02|673|34|0|0|0|673|0|0|0|383|673|673|673|4166.77|Q
USB|902973304|01/03/25|48.02|48.89|47.83|48.86|48.72|1.00|1917713|4476|11|4|2|582645|34936|26912|1273220|1101184|1917713|1917713|1917713|93426161.71|N
USB PRA|902973866|01/03/25|867.95|867.95|864.34|864.34|868.20|10.34|378|48|0|0|0|378|0|0|0|74|378|378|378|328179.23|N
USB PRH|902973155|01/03/25|22.43|22.55|22.29|22.54|22.48|.21|12684|102|0|0|0|12684|0|0|0|10773|12684|12684|12684|285137.54|N
USB PRP|902973759|01/03/25|23.85|24.13|23.85|24.05|24.02|.26|11817|104|0|0|0|11817|0|0|0|4960|11817|11817|11817|283833.99|N
USB PRQ|902973734|01/03/25|16.93|17.15|16.93|17.03|17.04|.11|22002|69|0|0|1|8499|0|0|13503|17841|22002|22002|22002|374979.64|N
USB PRR|902973718|01/03/25|18.04|18.27|18.04|18.15|18.19|.15|25223|178|3|0|0|17929|7294|0|0|18383|25223|25223|25223|458857.37|N
USB PRS|902973668|01/03/25|20.50|20.68|20.50|20.60|20.58|.18|36299|186|5|0|0|24275|12024|0|0|26142|36299|36299|36299|747187.47|N
USCB|90355N101|01/03/25|0.00|0.00|0.00|0.00|17.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.80|Q
USCI|911717106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/03/25|69.67|72.18|69.67|71.86|71.25|4.30|8580|101|0|0|0|8580|0|0|0|5664|8580|8580|8580|611322.80|P
USDU|97717W471|01/03/25|27.84|28.00|27.81|27.81|27.88|-.01|14358|57|0|0|0|14358|0|0|0|14256|14358|14358|14358|400359.64|P
USDX|74933W254|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|01/03/25|28.71|28.71|28.71|28.71|28.71|1.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2871.00|P
USEA|Y92335101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|01/03/25|67.56|67.98|67.00|67.98|67.88|.59|302869|1301|2|1|1|119638|6284|5556|171391|126220|302869|302869|302869|20558955.86|N
USFR|97717Y527|01/03/25|50.34|50.35|50.34|50.35|50.34|.02|16656|66|0|0|0|16656|0|0|0|15350|16656|16656|16656|838414.29|P
USG|90290T866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/03/25|0.00|0.00|0.00|0.00|9.21|0.00|574|58|0|0|0|574|0|0|0|226|574|574|574|5287.89|Q
USGO W|90291W116|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|01/03/25|36.94|36.98|36.93|36.95|36.96|.08|148122|126|11|7|0|54422|41650|52050|0|139047|148122|148122|148122|5474091.63|Z
USIG|464288620|01/03/25|0.00|50.35|50.18|50.20|50.26|-.08|15616|106|0|0|0|15616|0|0|0|7563|15616|15616|15616|784865.61|Q
USIN|97717Y410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/03/25|0.00|1.54|1.54|1.54|1.54|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|154.00|Q
USL|91288V103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/03/25|0.00|123.96|122.49|122.94|123.04|1.41|4267|216|0|0|0|4267|0|0|0|358|4267|4267|4267|525026.84|Q
USM|911684108|01/03/25|63.59|64.24|62.59|62.66|63.01|-.68|21892|295|0|1|0|15012|0|6880|0|15002|21892|21892|21892|1379363.90|N
USMC|74255Y870|01/03/25|0.00|60.30|59.80|60.21|60.15|.61|2284|19|0|0|0|2284|0|0|0|200|2284|2284|2284|137386.77|Q
USMF|97717Y857|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|01/03/25|88.95|89.32|88.90|89.14|89.16|.52|31394|259|0|0|0|31394|0|0|0|21420|31394|31394|31394|2799012.09|Z
USNA|90328M107|01/03/25|36.87|36.88|36.16|36.17|36.30|-.22|29565|304|1|0|1|13643|2112|0|13810|14581|29565|29565|29565|1073096.73|N
USO|91232N207|01/03/25|77.45|78.19|77.28|77.90|77.80|.98|72213|631|0|0|0|72213|0|0|0|55849|72213|72213|72213|5617980.43|P
USOI|22539U602|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USOY|88636J378|01/03/25|0.00|14.20|14.20|14.20|14.20|14.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1420.00|Q
USPH|90337L108|01/03/25|87.79|88.81|87.47|88.18|88.20|.30|22943|421|0|0|1|11978|0|0|10965|13480|22943|22943|22943|2023489.27|N
USPX|35473P405|01/03/25|51.93|51.99|51.93|51.99|51.94|.72|1000|5|0|0|0|1000|0|0|0|1000|1000|1000|1000|51942.00|P
USRT|464288521|01/03/25|56.85|57.54|56.85|57.54|57.37|.74|6986|37|0|0|0|6986|0|0|0|5677|6986|6986|6986|400764.43|P
USSE|81580H449|01/03/25|33.22|33.22|33.22|33.22|33.20|.44|144|2|0|0|0|144|0|0|0|44|144|144|144|4781.04|P
USSG|233051150|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/03/25|0.00|50.21|50.20|50.20|50.20|.06|453|5|0|0|0|453|0|0|0|0|453|453|453|22741.60|Q
USVM|92647N568|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/03/25|0.00|42.59|42.50|42.50|42.52|-.09|804|3|0|0|0|804|0|0|0|204|804|804|804|34187.36|Q
UTES|26923G806|01/03/25|65.92|66.83|65.92|66.70|66.57|1.76|1302|9|0|0|0|1302|0|0|0|1302|1302|1302|1302|86679.07|P
UTF|19248A109|01/03/25|24.40|24.47|24.34|24.42|24.41|.18|24137|185|1|0|0|19641|4496|0|0|8207|24137|24137|24137|589099.34|N
UTG|756158101|01/03/25|32.18|32.61|32.18|32.56|32.50|.69|3892|29|0|0|0|3892|0|0|0|3141|3892|3892|3892|126499.48|A
UTHR|91307C102|01/03/25|0.00|359.88|357.10|357.10|359.09|-2.86|1441|156|0|0|0|1441|0|0|0|935|1441|1441|1441|517442.21|Q
UTHY|74933W551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/03/25|25.51|26.23|25.50|26.20|26.10|.79|217376|929|1|1|1|92967|2557|6601|115251|101166|217376|217376|217376|5673440.10|N
UTL|913259107|01/03/25|54.16|54.16|53.34|53.97|53.92|.28|25631|246|0|0|1|10580|0|0|15051|16645|25631|25631|25631|1382095.21|N
UTMD|917488108|01/03/25|0.00|0.00|0.00|0.00|61.93|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|61.93|Q
UTRE|74933W494|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|01/03/25|33.13|34.06|33.13|33.73|33.72|1.16|1437|20|0|0|0|1437|0|0|0|1432|1437|1437|1437|48453.61|P
UTWO|74933W486|01/03/25|0.00|48.07|48.05|48.05|48.06|0.00|534|4|0|0|0|534|0|0|0|298|534|534|534|25662.92|Q
UTWY|74933W544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/03/25|15.01|15.21|14.78|15.02|15.04|-.13|495148|962|5|0|2|153470|12258|0|329420|355661|495148|495148|495148|7445691.65|N
UUP|46141D203|01/03/25|29.62|29.65|29.57|29.58|29.61|-.10|219955|92|12|9|3|34062|32990|54646|98257|186617|219955|219955|219955|6512560.12|P
UUU|913821302|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/03/25|5.71|5.77|5.47|5.73|5.64|.06|88323|453|0|0|0|88323|0|0|0|45801|88323|88323|88323|497973.44|A
UVE|91359V107|01/03/25|20.78|20.78|19.98|19.98|20.13|-.61|33411|315|0|0|1|17107|0|0|16304|15820|33411|33411|33411|672533.63|N
UVIX|92891H507|01/03/25|3.41|3.46|3.17|3.18|3.29|-.38|1321937|1173|144|49|5|469057|469957|318223|64700|1019177|1321937|1321937|1321937|4348767.39|Z
UVSP|915271100|01/03/25|0.00|28.82|28.57|28.82|28.79|-.20|933|68|0|0|0|933|0|0|0|845|933|933|933|26862.89|Q
UVV|913456109|01/03/25|54.83|54.83|54.49|54.67|54.67|-.03|36602|455|0|0|1|17188|0|0|19414|20712|36602|36602|36602|2000888.65|N
UVXY|74347Y755|01/03/25|20.83|21.06|19.61|19.63|20.34|-1.75|332085|2695|1|0|0|329085|3000|0|0|226871|332085|332085|332085|6753247.91|Z
UWM|74347R842|01/03/25|42.06|43.24|42.06|43.20|42.77|1.21|3280|13|0|0|0|3280|0|0|0|2460|3280|3280|3280|140275.32|P
UWMC|91823B109|01/03/25|5.62|5.85|5.55|5.77|5.78|.13|1205436|1061|67|20|11|312579|211788|140663|540406|568265|1205436|1205436|1205436|6964962.76|N
UWMC WS|91823B117|01/03/25|0.17|0.20|0.17|0.20|0.19|.02|3086|8|0|0|0|3086|0|0|0|200|3086|3086|3086|593.41|N
UXI|74347R727|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/03/25|0.00|4.91|4.82|4.91|4.87|.18|465|8|0|0|0|465|0|0|0|205|465|465|465|2264.75|Q
UYG|74347X633|01/03/25|86.12|86.34|86.12|86.34|86.27|1.28|300|3|0|0|0|300|0|0|0|300|300|300|300|25879.90|P
UYLD|03463K752|01/03/25|0.00|51.08|51.08|51.08|51.08|51.08|200|1|0|0|0|200|0|0|0|0|200|200|200|10215.80|Q
UYM|74347R776|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UZD|911684702|01/03/25|23.48|23.84|23.48|23.67|23.70|.17|19566|120|0|0|0|19566|0|0|0|4871|19566|19566|19566|463697.80|N
UZE|911684801|01/03/25|22.66|22.66|22.50|22.50|22.59|-.01|10210|88|0|0|0|10210|0|0|0|1649|10210|10210|10210|230631.18|N
UZF|911684884|01/03/25|22.55|22.71|22.50|22.68|22.61|.19|9324|73|0|0|0|9324|0|0|0|1199|9324|9324|9324|210805.40|N
V|92826C839|01/03/25|314.18|315.79|312.01|314.91|314.56|.51|1395445|8882|0|1|2|606671|0|6399|782375|808184|1395445|1395445|1395445|438945794.06|N
VABK|928031103|01/03/25|0.00|0.00|0.00|0.00|37.12|0.00|30|3|0|0|0|30|0|0|0|2|30|30|30|1113.45|Q
VABS|92790A603|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/03/25|87.40|88.00|85.70|86.87|86.92|-.52|123998|1150|1|0|1|74884|2277|0|46837|65963|123998|123998|123998|10777927.41|N
VACH|G93A7H104|01/03/25|0.00|10.05|10.05|10.05|10.05|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|4020.00|Q
VACH U|G93A7H120|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/03/25|45.23|45.23|43.99|44.74|44.67|-.24|378816|1656|7|1|1|175425|18293|6800|178298|264155|378816|378816|378816|16921381.23|N
VAL WS|G9460G119|01/03/25|7.25|7.50|6.81|6.81|7.25|-.12|625|12|0|0|0|625|0|0|0|332|625|625|625|4530.48|N
VALE|91912E105|01/03/25|8.81|8.81|8.63|8.63|8.67|-.25|4015276|1704|98|76|58|727199|322474|543572|2422031|2341149|4015276|4015276|4015276|34792958.39|N
VALQ|025072208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|01/03/25|0.00|0.00|0.00|0.00|54.40|0.00|30|6|0|0|0|30|0|0|0|8|30|30|30|1632.08|Q
VAMO|132061888|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|01/03/25|0.00|1.23|1.20|1.23|1.21|1.23|300|3|0|0|0|300|0|0|0|100|300|300|300|364.00|Q
VATE|45784J303|01/03/25|4.98|5.47|4.98|5.47|5.18|.47|5792|61|0|0|0|5792|0|0|0|2121|5792|5792|5792|29993.19|N
VAW|92204A801|01/03/25|185.92|186.07|185.92|186.07|186.10|.21|258|5|0|0|0|258|0|0|0|206|258|258|258|48012.74|P
VB|922908751|01/03/25|241.26|243.59|240.03|243.46|242.77|3.39|4233|74|0|0|0|4233|0|0|0|3269|4233|4233|4233|1027657.53|P
VBF|46132L107|01/03/25|15.44|15.48|15.44|15.48|15.44|0.00|396|3|0|0|0|396|0|0|0|6|396|396|396|6115.49|N
VBK|922908595|01/03/25|282.99|286.21|281.82|286.21|284.47|5.52|3335|63|0|0|0|3335|0|0|0|2909|3335|3335|3335|948697.08|P
VBND|26922A602|01/03/25|43.17|43.17|43.17|43.17|43.17|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4317.00|P
VBNK|92512J106|01/03/25|0.00|13.76|13.51|13.73|13.68|-.08|3336|32|0|0|0|3336|0|0|0|1321|3336|3336|3336|45648.09|Q
VBR|922908611|01/03/25|197.24|199.61|197.24|199.40|198.60|2.03|1315|24|0|0|0|1315|0|0|0|840|1315|1315|1315|261159.37|P
VBTX|923451108|01/03/25|0.00|26.80|26.24|26.74|26.53|.37|1714|63|0|0|0|1714|0|0|0|1024|1714|1714|1714|45469.64|Q
VC|92839U206|01/03/25|0.00|87.41|86.47|87.35|86.94|.35|6840|319|0|0|0|6840|0|0|0|3524|6840|6840|6840|594678.88|Q
VCEB|921910691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/03/25|0.00|57.65|56.34|57.65|57.08|2.33|1961|144|0|0|0|1961|0|0|0|1554|1961|1961|1961|111940.63|Q
VCIC|G93Y09107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/03/25|0.00|1.93|1.68|1.90|1.83|.24|81891|357|5|0|0|71481|10410|0|0|60564|81891|81891|81891|150054.79|Q
VCIT|92206C870|01/03/25|0.00|80.43|80.13|80.14|80.25|-.15|100812|312|6|0|0|81615|19197|0|0|72957|100812|100812|100812|8090416.90|Q
VCLN|92790A702|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/03/25|0.00|75.02|74.54|74.57|74.72|-.24|12538|86|0|0|0|12538|0|0|0|11238|12538|12538|12538|936889.50|Q
VCR|92204A108|01/03/25|0.00|0.00|0.00|387.97|376.91|0.00|102|3|0|0|0|102|0|0|0|50|102|102|102|38445.04|P
VCRB|922020748|01/03/25|0.00|75.87|75.69|75.69|75.77|-.14|2739|13|0|0|0|2739|0|0|0|0|2739|2739|2739|207521.85|Q
VCRM|922907712|01/03/25|74.70|74.95|74.69|74.69|74.77|-.08|500|5|0|0|0|500|0|0|0|100|500|500|500|37387.00|Z
VCSA|91854V206|01/03/25|0.00|4.97|4.80|4.85|4.86|-.04|996|18|0|0|0|996|0|0|0|347|996|996|996|4844.33|Q
VCSH|92206C409|01/03/25|0.00|78.09|77.98|77.99|78.04|-.04|28723|149|0|0|0|28723|0|0|0|14418|28723|28723|28723|2241403.99|Q
VCTR|92645B103|01/03/25|0.00|65.97|65.35|65.97|65.83|.43|1747|87|0|0|0|1747|0|0|0|1370|1747|1747|1747|115000.95|Q
VCV|46132H106|01/03/25|11.05|11.16|10.97|11.15|11.05|.02|20259|56|2|1|0|9993|4174|6092|0|4609|20259|20259|20259|223782.82|N
VCYT|92337F107|01/03/25|0.00|41.90|40.96|41.90|41.55|1.47|3098|148|0|0|0|3098|0|0|0|1895|3098|3098|3098|128720.37|Q
VDC|92204A207|01/03/25|210.48|211.39|210.48|211.39|211.28|.64|1306|19|0|0|0|1306|0|0|0|1306|1306|1306|1306|275927.11|P
VDE|92204A306|01/03/25|123.12|123.97|123.12|123.77|123.71|.96|4046|56|0|0|0|4046|0|0|0|2327|4046|4046|4046|500539.83|P
VEA|921943858|01/03/25|47.94|48.02|47.79|48.00|47.93|.29|255549|565|11|4|1|176136|30849|31632|16932|144206|255549|255549|255549|12248748.45|P
VECO|922417100|01/03/25|0.00|27.32|27.03|27.15|27.20|.15|5489|153|0|0|0|5489|0|0|0|4157|5489|5489|5489|149300.45|Q
VEEA|693489122|01/03/25|0.00|0.00|0.00|0.00|3.82|0.00|25|3|0|0|0|25|0|0|0|20|25|25|25|95.45|Q
VEEA W|693489114|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/03/25|0.00|0.00|0.00|0.00|0.42|0.00|103|22|0|0|0|103|0|0|0|103|103|103|103|42.93|Q
VEEV|922475108|01/03/25|210.84|214.12|209.90|213.03|212.80|2.45|174670|1588|0|1|1|85555|0|9516|79599|94956|174670|174670|174670|37169766.75|N
VEGA|00768Y768|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/03/25|35.40|35.40|35.40|35.40|35.40|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3540.00|P
VEGN|26922A297|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/03/25|19.06|19.19|18.86|19.11|19.07|-.01|16083|164|1|0|0|11171|4912|0|0|8551|16083|16083|16083|306710.93|N
VEMY|92790A801|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/03/25|9.60|9.90|9.60|9.90|9.75|.83|205|4|0|0|0|205|0|0|0|104|205|205|205|1997.91|A
VEON|91822M502|01/03/25|0.00|45.65|43.80|44.65|44.77|2.37|1052|20|0|0|0|1052|0|0|0|200|1052|1052|1052|47101.82|Q
VERA|92337R101|01/03/25|0.00|43.37|43.13|43.37|43.21|1.07|1310|92|0|0|0|1310|0|0|0|881|1310|1310|1310|56606.91|Q
VERB|92337U302|01/03/25|0.00|7.60|7.60|7.60|7.57|7.60|2090|63|0|0|0|2090|0|0|0|1140|2090|2090|2090|15827.71|Q
VERI|92347M100|01/03/25|0.00|3.54|3.04|3.52|3.37|.31|9582|217|0|0|0|9582|0|0|0|5370|9582|9582|9582|32293.24|Q
VERO|92332W204|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|01/03/25|0.00|0.77|0.66|0.74|0.75|.09|5326|47|0|0|0|5326|0|0|0|32|5326|5326|5326|3983.40|Q
VERV|92539P101|01/03/25|0.00|6.53|6.20|6.24|6.33|.23|14667|199|0|0|0|14667|0|0|0|6080|14667|14667|14667|92833.40|Q
VERX|92538J106|01/03/25|0.00|52.30|50.90|51.35|51.39|-1.84|8908|255|0|0|0|8908|0|0|0|6776|8908|8908|8908|457782.87|Q
VET|923725105|01/03/25|9.87|9.94|9.76|9.87|9.85|.05|247263|710|8|0|1|175828|23183|0|48252|84596|247263|247263|247263|2435010.52|N
VETZ|886364389|01/03/25|19.63|19.63|19.63|19.63|19.63|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1963.00|P
VEU|922042775|01/03/25|57.40|57.57|57.29|57.56|57.44|.36|51767|263|1|0|0|48967|2800|0|0|45272|51767|51767|51767|2973678.04|P
VFC|918204108|01/03/25|21.72|21.78|20.86|21.16|21.15|-.38|1229130|3415|19|2|3|537386|54342|13610|623792|617651|1229130|1229130|1229130|25997172.65|N
VFF|92707Y108|01/03/25|0.00|0.00|0.00|0.00|0.85|0.00|41|7|0|0|0|41|0|0|0|0|41|41|41|34.96|Q
VFH|92204A405|01/03/25|117.94|118.94|117.66|118.94|118.61|1.17|43191|321|0|0|0|43191|0|0|0|25423|43191|43191|43191|5122946.23|P
VFL|24610T108|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VFLO|92647X830|01/03/25|0.00|34.56|34.14|34.47|34.43|.44|19273|105|0|0|0|19273|0|0|0|16809|19273|19273|19273|663502.09|Q
VFMF|921935607|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/03/25|0.00|4.56|4.22|4.54|4.48|.33|6955|75|0|0|0|6955|0|0|0|5437|6955|6955|6955|31178.48|Q
VFVA|921935805|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|01/03/25|7.64|7.75|7.64|7.72|7.71|.05|7206|20|0|0|0|7206|0|0|0|4194|7206|7206|7206|55542.05|N
VGIT|92206C706|01/03/25|0.00|58.07|57.93|57.94|57.99|-.07|29619|115|2|0|0|23339|6280|0|0|24354|29619|29619|29619|1717466.45|Q
VGK|922042874|01/03/25|63.44|63.46|63.18|63.43|63.38|.25|47500|320|1|0|0|44600|2900|0|0|34003|47500|47500|47500|3010428.73|P
VGLT|92206C847|01/03/25|0.00|55.60|55.22|55.26|55.37|-.16|31211|355|0|0|0|31211|0|0|0|25050|31211|31211|31211|1728282.76|Q
VGM|46131M106|01/03/25|10.21|10.21|10.12|10.14|10.17|-.03|17820|60|0|1|0|11488|0|6332|0|5282|17820|17820|17820|181158.36|N
VGSH|92206C102|01/03/25|0.00|58.20|58.16|58.16|58.17|0.00|41619|96|6|0|0|20797|20822|0|0|39080|41619|41619|41619|2420782.85|Q
VGSR|56170L695|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGT|92204A702|01/03/25|628.46|632.08|627.33|632.08|628.99|11.11|1199|51|0|0|0|1199|0|0|0|994|1199|1199|1199|754164.80|P
VGZ|927926303|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|01/03/25|7.19|7.21|7.10|7.12|7.16|-.03|2913|28|0|0|0|2913|0|0|0|373|2913|2913|2913|20868.06|N
VHI|918905209|01/03/25|22.23|22.74|21.70|22.40|22.36|.21|5687|153|1|0|0|3440|2247|0|0|4023|5687|5687|5687|127134.13|N
VHT|92204A504|01/03/25|254.93|257.13|254.78|256.46|256.19|2.58|3188|52|0|0|0|3188|0|0|0|1963|3188|3188|3188|816744.75|P
VIAS P|92556D205|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/03/25|0.00|10.19|10.07|10.11|10.13|.01|9658|209|0|0|0|9658|0|0|0|6438|9658|9658|9658|97827.14|Q
VICE|00768Y545|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/03/25|29.10|29.57|28.86|29.46|29.41|.47|1877012|2386|38|10|4|491959|111851|64372|1208830|1058260|1877012|1877012|1877012|55200737.25|N
VICR|925815102|01/03/25|0.00|51.18|48.89|50.97|50.30|2.81|2353|82|0|0|0|2353|0|0|0|1072|2353|2353|2353|118355.65|Q
VIDI|26922A404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|01/03/25|195.60|196.47|195.02|196.16|195.99|1.35|7862|91|0|0|0|7862|0|0|0|5460|7862|7862|7862|1540896.63|P
VIGI|921946810|01/03/25|0.00|79.98|79.95|79.95|79.98|79.95|1486|26|0|0|0|1486|0|0|0|1486|1486|1486|1486|118853.82|Q
VIGL|92673K108|01/03/25|0.00|1.82|1.77|1.82|1.78|.07|1967|52|0|0|0|1967|0|0|0|108|1967|1967|1967|3498.42|Q
VIK|G93A5A101|01/03/25|43.54|43.80|42.02|42.82|42.77|-.99|1112823|2818|12|1|2|360460|39305|5605|707453|338674|1112823|1112823|1112823|47590520.21|N
VINC|92731L106|01/03/25|0.00|0.23|0.21|0.23|0.22|-.01|6369|33|0|0|0|6369|0|0|0|2252|6369|6369|6369|1420.54|Q
VINE|35804X101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|01/03/25|0.00|9.96|9.87|9.87|9.90|-.06|1180|23|0|0|0|1180|0|0|0|403|1180|1180|1180|11686.05|Q
VIOG|921932794|01/03/25|0.00|0.00|0.00|121.20|116.44|0.00|175|7|0|0|0|175|0|0|0|50|175|175|175|20376.50|P
VIOO|921932828|01/03/25|105.86|106.87|105.58|106.87|106.50|1.21|1224|13|0|0|0|1224|0|0|0|1049|1224|1224|1224|130357.49|P
VIOT|92762J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|01/03/25|93.15|93.62|93.15|93.62|93.44|1.06|786|21|0|0|0|786|0|0|0|480|786|786|786|73445.11|P
VIPS|92763W103|01/03/25|13.14|13.30|13.04|13.20|13.19|.13|470105|1280|8|2|2|314077|21655|15472|118901|166884|470105|470105|470105|6199822.78|N
VIR|92764N102|01/03/25|0.00|7.57|7.30|7.51|7.47|.23|11198|163|0|0|0|11198|0|0|0|2478|11198|11198|11198|83644.55|Q
VIRC|927651109|01/03/25|0.00|10.05|10.05|10.05|10.12|-.19|165|9|0|0|0|165|0|0|0|160|165|165|165|1669.13|Q
VIRT|928254101|01/03/25|0.00|36.42|35.50|35.71|35.89|-.33|15026|414|0|0|0|15026|0|0|0|3889|15026|15026|15026|539227.15|Q
VIRX|92765F108|01/03/25|0.00|0.22|0.19|0.22|0.20|.05|5800|42|0|0|0|5800|0|0|0|1900|5800|5800|5800|1165.48|Q
VIS|92204A603|01/03/25|256.93|256.93|256.88|256.92|256.32|2.33|1415|17|0|0|0|1415|0|0|0|1413|1415|1415|1415|362695.08|P
VISL|92836Y409|01/03/25|0.00|0.00|0.00|0.00|4.05|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|20.27|Q
VIST|92837L109|01/03/25|55.90|56.00|52.88|54.17|54.09|-1.73|260311|1826|6|0|3|173219|17684|0|69408|124302|260311|260311|260311|14081037.91|N
VITL|92847W103|01/03/25|0.00|39.63|39.04|39.63|39.26|.82|8480|178|0|0|0|8480|0|0|0|6823|8480|8480|8480|332905.38|Q
VIV|87936R205|01/03/25|7.60|7.60|7.48|7.50|7.51|-.15|216429|959|15|0|1|127025|46268|0|43136|96517|216429|216429|216429|1626154.53|N
VIXM|74347W338|01/03/25|0.00|0.00|0.00|14.61|14.38|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|718.75|Z
VIXY|74347Y730|01/03/25|45.07|45.27|43.52|43.52|44.29|-2.42|33659|255|0|0|0|33659|0|0|0|22647|33659|33659|33659|1490798.42|Z
VKI|46132E103|01/03/25|8.86|8.87|8.83|8.85|8.85|.01|1600|16|0|0|0|1600|0|0|0|100|1600|1600|1600|14165.00|A
VKQ|46131J103|01/03/25|9.88|9.89|9.83|9.88|9.86|.02|14320|67|2|0|0|9981|4339|0|0|2433|14320|14320|14320|141224.41|N
VKTX|92686J106|01/03/25|0.00|42.94|41.47|42.94|42.37|1.84|17242|342|0|0|0|17242|0|0|0|10866|17242|17242|17242|730623.91|Q
VLGE A|927107409|01/03/25|0.00|0.00|0.00|0.00|31.31|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|156.53|Q
VLN|M9607U115|01/03/25|2.78|2.98|2.77|2.84|2.88|.03|272056|1116|4|1|1|236500|14456|7350|13750|87336|272056|272056|272056|784738.60|N
VLN WS|M9607U107|01/03/25|0.08|0.08|0.07|0.08|0.08|0.00|1190|10|0|0|0|1190|0|0|0|800|1190|1190|1190|93.58|N
VLO|91913Y100|01/03/25|123.20|124.45|122.19|124.26|124.02|1.11|486109|3374|3|0|2|215447|7050|0|263612|240815|486109|486109|486109|60284839.88|N
VLRS|21240E105|01/03/25|7.46|7.46|7.26|7.43|7.39|.03|98633|558|1|0|1|82322|4424|0|11887|64054|98633|98633|98633|728562.09|N
VLT|46131F101|01/03/25|11.04|11.13|11.04|11.11|11.09|.05|6353|31|0|0|0|6353|0|0|0|106|6353|6353|6353|70446.43|N
VLTO|92338C103|01/03/25|100.29|101.19|99.89|100.80|100.80|.21|360639|1482|0|1|1|119752|0|8933|231954|119222|360639|360639|360639|36352812.71|N
VLU|78464A128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|01/03/25|105.98|106.51|105.39|106.51|105.99|1.11|14390|146|0|0|0|14390|0|0|0|11165|14390|14390|14390|1525128.18|Z
VLY|919794107|01/03/25|0.00|9.08|8.75|9.04|8.93|.11|204059|594|11|0|0|174159|29900|0|0|127990|204059|204059|204059|1823232.39|Q
VLYP N|919794404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/03/25|0.00|1.61|1.54|1.60|1.59|.06|7416|65|0|0|0|7416|0|0|0|5606|7416|7416|7416|11796.47|Q
VMAX|518416847|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/03/25|0.00|45.33|45.22|45.24|45.26|-.03|23746|76|1|0|0|21629|2117|0|0|14896|23746|23746|23746|1074807.25|Q
VMC|929160109|01/03/25|257.47|258.58|255.35|257.13|257.24|1.56|229640|1202|0|0|2|60385|0|0|169255|117534|229640|229640|229640|59071571.32|N
VMCA|G9R16L100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA U|G9R16L126|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/03/25|0.00|8.14|8.10|8.13|8.12|-.01|426|11|0|0|0|426|0|0|0|108|426|426|426|3459.21|Q
VMEO|92719V100|01/03/25|0.00|6.69|6.50|6.66|6.63|.18|10432|106|0|0|0|10432|0|0|0|7780|10432|10432|10432|69146.95|Q
VMI|920253101|01/03/25|305.38|309.94|305.38|309.81|309.14|4.65|15465|286|0|1|0|6300|0|9165|0|5636|15465|15465|15465|4780800.00|N
VMO|46132C107|01/03/25|9.80|9.81|9.76|9.76|9.78|-.03|78520|159|9|0|0|55487|23033|0|0|41258|78520|78520|78520|767794.76|N
VNAM|37960A883|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/03/25|4.07|4.41|4.07|4.13|4.18|.24|48156|130|3|1|1|20433|8064|5924|13735|17888|48156|48156|48156|201125.51|N
VNDA|921659108|01/03/25|0.00|4.88|4.81|4.86|4.84|.03|3967|72|0|0|0|3967|0|0|0|1961|3967|3967|3967|19193.78|Q
VNET|90138A103|01/03/25|0.00|5.11|4.85|4.95|4.95|-.11|56814|471|0|0|0|56814|0|0|0|20926|56814|56814|56814|281459.02|Q
VNLA|47103U886|01/03/25|48.91|48.91|48.90|48.90|48.91|-.03|900|5|0|0|0|900|0|0|0|600|900|900|900|44017.00|P
VNM|92189F817|01/03/25|11.52|11.55|11.48|11.53|11.53|-.03|9523|90|0|0|0|9523|0|0|0|5062|9523|9523|9523|109766.16|Z
VNO|929042109|01/03/25|42.72|43.07|42.10|42.43|42.45|-.19|303979|1289|2|0|2|116409|4600|0|182970|235011|303979|303979|303979|12904726.53|N
VNO PRL|929042844|01/03/25|17.88|18.10|17.88|18.02|18.03|.12|8135|35|1|0|0|4302|3833|0|0|1600|8135|8135|8135|146680.52|N
VNO PRM|929042828|01/03/25|17.59|17.79|17.59|17.73|17.72|.14|6852|54|0|0|0|6852|0|0|0|364|6852|6852|6852|121437.12|N
VNO PRN|929042810|01/03/25|18.01|18.18|18.01|18.12|18.12|.11|3446|41|0|0|0|3446|0|0|0|1231|3446|3446|3446|62428.66|N
VNO PRO|929042794|01/03/25|16.15|16.16|16.07|16.16|16.10|.10|7007|51|0|0|0|7007|0|0|0|103|7007|7007|7007|112817.45|N
VNOM|927959106|01/03/25|0.00|51.08|50.43|51.08|50.89|1.09|3301|122|0|0|0|3301|0|0|0|2882|3301|3301|3301|167973.63|Q
VNQ|922908553|01/03/25|88.46|89.52|88.30|89.44|89.15|1.17|110186|901|0|0|0|110186|0|0|0|70570|110186|110186|110186|9822645.30|P
VNQI|922042676|01/03/25|0.00|39.67|39.58|39.66|39.64|.37|947|15|0|0|0|947|0|0|0|778|947|947|947|37534.78|Q
VNRX|928661107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNSE|63875W208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/03/25|36.15|36.76|36.05|36.72|36.57|.66|177931|1475|1|0|1|125531|2008|0|50392|68978|177931|177931|177931|6507678.51|N
VO|922908629|01/03/25|265.10|267.35|265.09|267.00|266.32|3.24|4245|96|0|0|0|4245|0|0|0|2249|4245|4245|4245|1130540.90|P
VOC|91829B103|01/03/25|4.90|4.99|4.88|4.97|4.95|.08|4370|38|0|0|0|4370|0|0|0|3417|4370|4370|4370|21632.71|N
VOD|92857W308|01/03/25|0.00|8.53|8.47|8.47|8.49|-.04|83289|209|13|1|0|46404|31680|5205|0|46993|83289|83289|83289|706866.13|Q
VOE|922908512|01/03/25|161.71|162.33|160.84|162.33|161.85|1.12|23162|245|0|0|0|23162|0|0|0|16242|23162|23162|23162|3748669.64|P
VOLT|87975E834|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VONE|92206C730|01/03/25|0.00|267.79|267.79|267.79|267.79|2.77|100|1|0|0|0|100|0|0|0|0|100|100|100|26779.00|Q
VONG|92206C680|01/03/25|0.00|104.87|103.77|104.73|104.40|1.64|25112|214|0|0|0|25112|0|0|0|20436|25112|25112|25112|2621716.13|Q
VONV|92206C714|01/03/25|0.00|81.90|81.15|81.83|81.61|.73|7353|76|0|0|0|7353|0|0|0|2653|7353|7353|7353|600086.79|Q
VOO|922908363|01/03/25|540.19|544.82|539.43|544.23|542.60|6.72|109799|3010|1|0|0|107099|2700|0|0|80721|109799|109799|109799|59576619.02|P
VOOG|921932505|01/03/25|369.18|372.35|368.04|372.35|370.56|6.34|2452|55|0|0|0|2452|0|0|0|2336|2452|2452|2452|908612.37|P
VOOV|921932703|01/03/25|184.44|185.01|184.44|185.01|184.66|1.41|397|9|0|0|0|397|0|0|0|297|397|397|397|73308.88|P
VOR|929033108|01/03/25|0.00|1.30|1.20|1.30|1.26|.17|11355|199|0|0|0|11355|0|0|0|1870|11355|11355|11355|14282.36|Q
VOT|922908538|01/03/25|256.67|259.32|256.29|259.32|257.94|4.41|2497|41|0|0|0|2497|0|0|0|2153|2497|2497|2497|644086.84|P
VOTE|29287L106|01/03/25|68.97|69.61|68.97|69.59|69.24|.91|5697|42|0|0|0|5697|0|0|0|3886|5697|5697|5697|394439.07|N
VOX|92204A884|01/03/25|157.40|157.55|157.40|157.50|157.45|1.50|5297|19|0|0|0|5297|0|0|0|4948|5297|5297|5297|833987.09|P
VOXR|92919F103|01/03/25|0.00|2.41|2.36|2.38|2.38|-.03|4609|23|1|0|0|2509|2100|0|0|701|4609|4609|4609|10971.59|Q
VOXX|91829F104|01/03/25|0.00|7.35|7.32|7.34|7.33|0.00|11350|132|0|0|0|11350|0|0|0|9894|11350|11350|11350|83204.61|Q
VOYA|929089100|01/03/25|69.19|69.35|68.59|69.24|69.16|.61|193445|996|3|1|1|68504|8760|6919|109262|121860|193445|193445|193445|13378456.17|N
VOYA PRB|929089209|01/03/25|23.65|23.68|23.59|23.68|23.62|.12|9271|94|0|0|0|9271|0|0|0|9|9271|9271|9271|219015.35|N
VPC|26923G798|01/03/25|22.01|22.01|22.01|22.01|22.01|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|4402.00|P
VPG|92835K103|01/03/25|23.49|23.49|23.12|23.41|23.37|.16|19778|306|0|1|0|13127|0|6651|0|8120|19778|19778|19778|462193.51|N
VPL|922042866|01/03/25|71.31|71.70|71.24|71.60|71.49|.61|4878|65|0|0|0|4878|0|0|0|3434|4878|4878|4878|348740.84|P
VPLS|922020755|01/03/25|0.00|0.00|0.00|0.00|75.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7599.00|Q
VPU|92204A876|01/03/25|165.02|167.08|165.02|166.40|166.27|1.79|2369|50|0|0|0|2369|0|0|0|1557|2369|2369|2369|393896.04|P
VPV|46132K109|01/03/25|10.48|10.48|10.42|10.44|10.45|.04|7107|16|1|0|0|4779|2328|0|0|1736|7107|7107|7107|74269.12|N
VRA|92335C106|01/03/25|0.00|3.77|3.68|3.76|3.74|.02|4646|98|0|0|0|4646|0|0|0|3563|4646|4646|4646|17371.66|Q
VRAI|26923G780|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/03/25|0.00|2.84|2.58|2.81|2.69|0.00|11033|161|0|0|0|11033|0|0|0|630|11033|11033|11033|29726.63|Q
VRAX|G9495L125|01/03/25|0.00|2.68|2.35|2.42|2.56|.23|5700|46|0|0|0|5700|0|0|0|999|5700|5700|5700|14589.93|Q
VRCA|92511W108|01/03/25|0.00|0.70|0.68|0.70|0.70|0.00|3244|26|0|0|0|3244|0|0|0|1041|3244|3244|3244|2254.99|Q
VRDN|92790C104|01/03/25|0.00|20.45|19.81|20.19|20.14|.44|11942|247|0|0|0|11942|0|0|0|6846|11942|11942|11942|240487.70|Q
VRE|554489104|01/03/25|16.52|16.59|16.43|16.57|16.56|.12|148280|488|2|0|1|48452|5492|0|94336|65788|148280|148280|148280|2454903.00|N
VREX|92214X106|01/03/25|0.00|14.45|14.24|14.27|14.33|-.15|1655|46|0|0|0|1655|0|0|0|463|1655|1655|1655|23721.18|Q
VRIG|46090A879|01/03/25|0.00|25.13|25.12|25.13|25.12|.01|4000|9|0|0|0|4000|0|0|0|4000|4000|4000|4000|100483.50|Q
VRME|92346X206|01/03/25|0.00|1.67|1.31|1.38|1.46|-.35|14130|105|0|0|0|14130|0|0|0|5544|14130|14130|14130|20684.52|Q
VRME W|92346X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/03/25|5.30|5.32|5.16|5.19|5.20|-.08|1255411|552|77|31|24|175460|250581|214326|615044|735324|1255411|1255411|1255411|6531785.56|N
VRNA|925050106|01/03/25|0.00|48.85|46.04|46.67|46.80|-1.53|7758|178|0|0|0|7758|0|0|0|3135|7758|7758|7758|363064.72|Q
VRNS|922280102|01/03/25|0.00|45.05|44.50|44.53|44.70|.19|7655|175|0|0|0|7655|0|0|0|5028|7655|7655|7655|342170.16|Q
VRNT|92343X100|01/03/25|0.00|27.02|26.29|26.78|26.74|.04|9463|190|0|0|0|9463|0|0|0|6457|9463|9463|9463|253042.91|Q
VRP|46138G870|01/03/25|24.31|24.37|24.31|24.37|24.35|.14|8150|40|0|0|0|8150|0|0|0|2800|8150|8150|8150|198459.00|P
VRPX|928251206|01/03/25|0.00|0.43|0.43|0.43|0.43|.04|724|5|0|0|0|724|0|0|0|300|724|724|724|311.22|Q
VRRM|92511U102|01/03/25|0.00|24.41|24.06|24.22|24.24|.14|4325|72|0|0|0|4325|0|0|0|2876|4325|4325|4325|104845.13|Q
VRSK|92345Y106|01/03/25|0.00|277.69|273.44|276.67|276.16|3.22|8986|356|0|0|0|8986|0|0|0|7693|8986|8986|8986|2481595.34|Q
VRSN|92343E102|01/03/25|0.00|206.12|204.50|205.69|205.31|.60|8967|320|0|0|0|8967|0|0|0|4218|8967|8967|8967|1841028.00|Q
VRT|92537N108|01/03/25|119.25|126.10|119.13|125.67|124.34|7.37|1119263|8329|7|4|2|659373|21548|28125|410217|614864|1119263|1119263|1119263|139172178.67|N
VRTS|92828Q109|01/03/25|219.25|220.10|218.29|220.10|219.77|.89|9203|238|0|1|0|3310|0|5893|0|4985|9203|9203|9203|2022585.93|N
VRTX|92532F100|01/03/25|0.00|411.29|406.67|406.67|408.99|.81|14526|499|0|0|0|14526|0|0|0|9789|14526|14526|14526|5941020.48|Q
VSAT|92552V100|01/03/25|0.00|9.66|9.01|9.08|9.24|-.49|24958|350|0|0|0|24958|0|0|0|9222|24958|24958|24958|230703.53|Q
VSCO|926400102|01/03/25|40.45|42.00|40.18|41.86|41.56|1.44|410488|2157|4|4|1|227030|11900|30271|141287|160249|410488|410488|410488|17059101.00|N
VSDM|922907696|01/03/25|74.97|75.08|74.87|74.87|74.96|-.02|800|8|0|0|0|800|0|0|0|0|800|800|800|59964.50|Z
VSEC|918284100|01/03/25|0.00|94.52|93.02|93.02|93.79|-.49|1835|120|0|0|0|1835|0|0|0|673|1835|1835|1835|172101.89|Q
VSEE W|92919Y110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/03/25|56.76|56.84|56.69|56.84|56.76|.18|719|47|0|0|0|719|0|0|0|314|719|719|719|40809.68|Z
VSH|928298108|01/03/25|16.78|17.21|16.66|17.16|17.11|.47|406488|1687|3|1|1|198981|11302|7407|188798|305726|406488|406488|406488|6955571.23|N
VSHY|92790A207|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U202|01/03/25|0.00|0.00|0.00|0.00|1.49|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|11.91|Q
VSMV|92647N691|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/03/25|114.47|114.77|114.45|114.77|114.70|.42|1828|26|0|0|0|1828|0|0|0|1702|1828|1828|1828|209666.92|P
VSSY W|92535P147|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/03/25|154.36|162.63|151.67|162.36|159.86|12.70|1403968|13291|6|4|2|858476|18066|23728|503698|688580|1403968|1403968|1403968|224441108.63|N
VSTE|Q9379E105|01/03/25|0.00|1.30|1.18|1.27|1.24|.06|3899|71|0|0|0|3899|0|0|0|2351|3899|3899|3899|4827.72|Q
VSTE W|Q9379E113|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/03/25|0.00|7.24|6.29|7.00|6.86|.49|25953|478|0|0|0|25953|0|0|0|14351|25953|25953|25953|178139.52|Q
VSTS|29430C102|01/03/25|15.27|15.35|14.87|15.26|15.21|-.04|468481|1724|4|0|2|216627|12460|0|239394|293334|468481|468481|468481|7126993.41|N
VT|922042742|01/03/25|117.82|118.54|117.60|118.43|118.09|1.20|31262|361|0|0|0|31262|0|0|0|20897|31262|31262|31262|3691836.82|P
VTAK|74933X609|01/03/25|0.45|0.53|0.45|0.53|0.50|.10|2801|10|0|0|0|2801|0|0|0|2100|2801|2801|2801|1404.90|A
VTC|92206C573|01/03/25|0.00|75.76|75.74|75.76|75.76|.05|500|5|0|0|0|500|0|0|0|500|500|500|500|37878.00|Q
VTEB|922907746|01/03/25|50.26|50.26|50.18|50.20|50.22|-.01|40560|106|1|1|0|28060|3900|8600|0|33256|40560|40560|40560|2036905.96|P
VTEC|922021605|01/03/25|99.71|99.71|99.70|99.70|99.70|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|39881.50|Z
VTEI|922907738|01/03/25|99.57|99.57|99.57|99.57|99.57|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|9957.00|Z
VTES|921935870|01/03/25|100.29|100.38|100.27|100.38|100.33|.04|400|4|0|0|0|400|0|0|0|200|400|400|400|40132.00|P
VTEX|G9470A102|01/03/25|6.01|6.01|5.79|5.80|5.88|-.17|103961|768|1|0|1|82454|2367|0|19140|51069|103961|103961|103961|610796.30|N
VTGN|92840H400|01/03/25|0.00|3.39|3.19|3.37|3.27|.11|2449|66|0|0|0|2449|0|0|0|1331|2449|2449|2449|8009.18|Q
VTI|922908769|01/03/25|291.01|293.18|290.56|293.18|292.14|4.02|29956|587|2|0|0|24656|5300|0|0|22321|29956|29956|29956|8751397.60|P
VTIP|922020805|01/03/25|0.00|48.47|48.44|48.44|48.46|-.01|20883|95|2|0|0|15483|5400|0|0|17121|20883|20883|20883|1011950.41|Q
VTLE|516806205|01/03/25|32.38|32.89|31.81|32.76|32.70|1.00|283235|1271|5|0|2|133796|16350|0|133089|167217|283235|283235|283235|9262788.78|N
VTMX|92540K109|01/03/25|25.89|25.89|25.27|25.33|25.41|-.51|17754|325|1|0|0|15396|2358|0|0|10115|17754|17754|17754|451048.42|N
VTN|46131T101|01/03/25|10.78|10.78|10.62|10.63|10.66|-.07|11627|82|0|0|0|11627|0|0|0|2727|11627|11627|11627|123938.18|N
VTOL|11040G103|01/03/25|35.66|35.92|35.12|35.91|35.77|.61|39073|377|0|0|1|23529|0|0|15544|24512|39073|39073|39073|1397610.51|N
VTR|92276F100|01/03/25|57.95|58.55|57.79|58.31|58.31|.35|1675409|1873|0|0|2|193881|0|0|1481528|688341|1675409|1675409|1675409|97693201.74|N
VTRS|92556V106|01/03/25|0.00|12.45|12.24|12.29|12.31|-.14|128968|663|2|0|0|122528|6440|0|0|116532|128968|128968|128968|1587427.14|Q
VTS|92852X103|01/03/25|25.64|26.00|25.52|25.88|25.82|.45|72167|595|1|1|1|46301|2858|5912|17096|41533|72167|72167|72167|1863417.78|N
VTSI|92827K301|01/03/25|0.00|0.00|0.00|0.00|7.07|0.00|20|5|0|0|0|20|0|0|0|17|20|20|20|141.31|Q
VTV|922908744|01/03/25|169.78|170.62|169.13|170.36|170.15|1.37|47075|435|0|0|0|47075|0|0|0|36941|47075|47075|47075|8009876.21|P
VTWG|92206C623|01/03/25|0.00|214.94|214.94|214.94|214.98|214.94|252|5|0|0|0|252|0|0|0|252|252|252|252|54175.10|Q
VTWO|92206C664|01/03/25|0.00|90.91|89.55|90.84|90.55|1.45|12226|124|0|0|0|12226|0|0|0|11578|12226|12226|12226|1107021.03|Q
VTYX|92332V107|01/03/25|0.00|2.56|2.16|2.50|2.42|.36|30517|243|0|0|0|30517|0|0|0|14671|30517|30517|30517|73850.15|Q
VUG|922908736|01/03/25|413.09|416.63|411.68|416.22|414.71|6.47|4682|124|0|0|0|4682|0|0|0|3353|4682|4682|4682|1941695.24|P
VUSB|92203C303|01/03/25|49.64|49.64|49.63|49.63|49.63|0.00|2870|20|0|0|0|2870|0|0|0|1806|2870|2870|2870|142450.99|Z
VUSE|26922A503|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUZI|92921W300|01/03/25|0.00|4.39|3.98|4.39|4.25|.26|27572|348|0|0|0|27572|0|0|0|13045|27572|27572|27572|117160.33|Q
VV|922908637|01/03/25|271.09|272.73|270.49|272.59|271.91|3.42|4576|110|0|0|0|4576|0|0|0|3606|4576|4576|4576|1244260.04|P
VVOS|92859E207|01/03/25|0.00|0.00|0.00|0.00|4.35|0.00|146|17|0|0|0|146|0|0|0|47|146|146|146|635.04|Q
VVPR|G9376R209|01/03/25|0.00|1.56|1.52|1.54|1.53|.12|545|14|0|0|0|545|0|0|0|158|545|545|545|836.11|Q
VVR|46131H107|01/03/25|3.99|4.00|3.98|4.00|3.99|.02|71453|55|1|0|1|11407|5000|0|55046|44656|71453|71453|71453|285144.60|N
VVV|92047W101|01/03/25|35.84|35.98|35.48|35.81|35.77|-.03|460736|1617|8|4|1|205868|28584|27576|198708|104291|460736|460736|460736|16478450.60|N
VVX|92242T101|01/03/25|47.72|48.33|47.30|48.20|48.15|.61|49830|351|0|0|1|19403|0|0|30427|22177|49830|49830|49830|2399135.83|N
VWID|26923G848|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/03/25|44.08|44.18|43.96|44.15|44.11|.24|125529|409|14|0|0|88199|37330|0|0|76329|125529|125529|125529|5536827.11|P
VWOB|921946885|01/03/25|0.00|63.63|63.44|63.46|63.48|.14|3186|28|0|0|0|3186|0|0|0|648|3186|3186|3186|202258.80|Q
VXF|922908652|01/03/25|191.60|193.78|191.10|193.78|192.70|3.33|4339|54|0|0|0|4339|0|0|0|2871|4339|4339|4339|836137.55|P
VXRT|92243A200|01/03/25|0.00|0.86|0.77|0.84|0.81|.12|47903|116|0|0|2|25214|0|0|22689|3682|47903|47903|47903|38760.94|Q
VXUS|921909768|01/03/25|0.00|59.17|58.87|59.16|59.09|.33|47058|247|0|0|0|47058|0|0|0|38392|47058|47058|47058|2780599.36|Q
VXX|06748M196|01/03/25|46.08|46.20|44.12|44.17|45.06|-2.66|116041|1398|0|0|0|116041|0|0|0|75770|116041|116041|116041|5228565.35|Z
VXZ|06748M188|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|01/03/25|0.00|6.08|6.03|6.06|6.06|.07|2234|38|0|0|0|2234|0|0|0|918|2234|2234|2234|13528.79|Q
VYM|921946406|01/03/25|128.07|128.50|127.54|128.33|128.11|.85|25971|296|0|0|0|25971|0|0|0|17257|25971|25971|25971|3327129.16|P
VYMI|921946794|01/03/25|0.00|67.96|67.83|67.96|67.90|.54|485|8|0|0|0|485|0|0|0|385|485|485|485|32933.46|Q
VYNE|92941V308|01/03/25|0.00|0.00|0.00|0.00|3.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|27.76|Q
VYX|62886E108|01/03/25|13.45|13.59|13.30|13.59|13.52|.19|445128|1516|3|1|1|261308|8913|7135|167772|274725|445128|445128|445128|6016640.18|N
VZ|92343V104|01/03/25|40.32|40.62|40.11|40.26|40.31|.05|3726950|4162|74|19|9|934835|226978|127351|2437786|1022034|3726950|3726950|3726950|150220437.57|N
VZLA|92859G608|01/03/25|1.75|1.75|1.70|1.71|1.71|-.07|46852|84|2|0|0|39152|7700|0|0|40337|46852|46852|46852|80183.75|A
W|94419L101|01/03/25|46.19|46.19|44.47|45.53|45.36|-.53|721174|5074|8|1|2|462061|20255|9000|229858|376392|721174|721174|721174|32715438.66|N
WAB|929740108|01/03/25|189.46|191.54|189.46|190.45|190.48|1.48|250773|1573|1|1|1|81686|2800|8436|157851|97158|250773|250773|250773|47767307.88|N
WABC|957090103|01/03/25|0.00|51.58|51.58|51.58|51.80|51.58|572|64|0|0|0|572|0|0|0|286|572|572|572|29630.84|Q
WABF|35473P397|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/03/25|0.00|32.40|31.88|32.34|32.10|.36|2343|61|0|0|0|2343|0|0|0|1802|2343|2343|2343|75221.28|Q
WAFD P|938824307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/03/25|83.11|84.40|81.75|84.40|83.96|1.50|186303|1647|2|0|1|90232|6422|0|89649|143689|186303|186303|186303|15641591.22|N
WAL PRA|957638406|01/03/25|22.12|22.43|22.12|22.40|22.37|.24|5908|34|0|0|0|5908|0|0|0|3722|5908|5908|5908|132178.28|N
WALD|G9503X103|01/03/25|0.00|3.58|3.44|3.44|3.50|-.29|943|23|0|0|0|943|0|0|0|791|943|943|943|3300.05|Q
WALD W|G9503X111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/03/25|0.00|0.00|0.00|57.28|54.78|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|2738.75|P
WASH|940610108|01/03/25|0.00|30.81|29.57|30.81|30.15|.95|1510|81|0|0|0|1510|0|0|0|738|1510|1510|1510|45525.34|Q
WAT|941848103|01/03/25|369.72|373.70|368.00|371.76|371.68|3.50|73078|916|1|0|1|25346|2104|0|45628|48088|73078|73078|73078|27161640.07|N
WATT|29272C202|01/03/25|0.00|0.81|0.75|0.80|0.79|-.17|5744|53|0|0|0|5744|0|0|0|1335|5744|5744|5744|4559.26|Q
WAVE|27900N103|01/03/25|0.00|11.20|10.94|11.18|11.01|-.42|3298|71|0|0|0|3298|0|0|0|105|3298|3298|3298|36294.87|Q
WAVS|95758L107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS U|95758L206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/03/25|0.00|37.12|35.90|36.98|36.90|1.03|4275|134|0|0|0|4275|0|0|0|2502|4275|4275|4275|157733.94|Q
WB|948596101|01/03/25|0.00|9.43|9.09|9.26|9.24|-.02|22223|204|0|0|0|22223|0|0|0|10679|22223|22223|22223|205245.63|Q
WBA|931427108|01/03/25|0.00|9.51|9.14|9.51|9.39|.30|135660|705|2|0|0|131061|4599|0|0|99780|135660|135660|135660|1273394.47|Q
WBAT|97717Y592|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/03/25|0.00|10.74|10.42|10.58|10.60|-.09|303617|1013|22|1|0|227290|69619|6708|0|190420|303617|303617|303617|3216892.57|Q
WBIF|00400R601|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/03/25|24.02|24.02|24.02|24.02|24.09|-.14|183|2|0|0|0|183|0|0|0|83|183|183|183|4408.11|P
WBIL|00400R809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/03/25|29.95|29.95|29.91|29.91|29.92|.23|226|3|0|0|0|226|0|0|0|100|226|226|226|6762.62|P
WBND|52468L810|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/03/25|54.94|55.50|53.75|55.48|55.25|.67|229576|1679|0|1|1|127750|0|5332|96494|82759|229576|229576|229576|12683451.53|N
WBS PRF|947890505|01/03/25|19.68|19.68|19.67|19.68|19.67|.11|935|8|0|0|0|935|0|0|0|177|935|935|935|18393.49|N
WBS PRG|947890703|01/03/25|22.89|23.19|22.89|23.05|23.10|.22|4427|31|0|0|0|4427|0|0|0|373|4427|4427|4427|102285.32|N
WBTN|94845U105|01/03/25|0.00|14.22|13.84|14.20|14.00|.64|1513|59|0|0|0|1513|0|0|0|1410|1513|1513|1513|21186.48|Q
WBUY|G9513S102|01/03/25|0.00|0.19|0.18|0.18|0.18|.01|23051|143|0|0|0|23051|0|0|0|500|23051|23051|23051|4161.50|Q
WBX|N94209108|01/03/25|0.67|0.67|0.54|0.61|0.61|-.06|176418|226|8|1|3|63762|25438|5025|82193|29219|176418|176418|176418|107900.58|N
WBX WS|N94209116|01/03/25|0.04|0.04|0.03|0.03|0.04|-.02|10|1|0|0|0|10|0|0|0|0|10|10|10|0.40|N
WCC|95082P105|01/03/25|178.89|181.53|177.70|181.43|180.59|3.41|134104|1743|1|0|1|76708|2741|0|54655|52829|134104|134104|134104|24217404.53|N
WCC PRA|95082P303|01/03/25|25.60|25.68|25.58|25.62|25.61|-.02|6983|49|0|0|0|6983|0|0|0|1|6983|6983|6983|178806.66|N
WCLD|97717Y691|01/03/25|0.00|38.36|37.95|38.36|38.14|.80|880|20|0|0|0|880|0|0|0|869|880|880|880|33566.09|Q
WCME|33733E740|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|01/03/25|169.49|171.26|169.40|170.93|170.82|1.04|204089|1729|0|1|1|112120|0|6862|85107|64724|204089|204089|204089|34861869.02|N
WCT|G9545M115|01/03/25|0.00|1.15|1.11|1.15|1.22|.10|859|19|0|0|0|859|0|0|0|100|859|859|859|1052.06|Q
WD|93148P102|01/03/25|95.54|96.09|95.49|95.99|95.90|.55|59653|618|0|0|1|32161|0|0|27492|26204|59653|59653|59653|5720431.94|N
WDAY|98138H101|01/03/25|0.00|254.45|251.73|253.02|252.82|1.23|13147|440|0|0|0|13147|0|0|0|9921|13147|13147|13147|3323851.27|Q
WDC|958102105|01/03/25|0.00|64.10|62.37|64.08|63.47|2.18|46753|817|0|0|0|46753|0|0|0|30911|46753|46753|46753|2967322.80|Q
WDFC|929236107|01/03/25|0.00|0.00|0.00|0.00|238.69|0.00|116|28|0|0|0|116|0|0|0|106|116|116|116|27687.68|Q
WDH|94132V105|01/03/25|1.19|1.19|1.15|1.16|1.16|-.01|20098|54|1|0|0|16098|4000|0|0|8382|20098|20098|20098|23326.89|N
WDI|95790K109|01/03/25|14.52|14.52|14.47|14.50|14.49|.07|26361|102|2|0|0|20280|6081|0|0|6997|26361|26361|26361|381887.19|N
WDIV|78463X459|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/03/25|14.69|14.69|14.68|14.68|14.69|-1.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2937.00|Z
WDS|980228308|01/03/25|15.82|15.87|15.71|15.80|15.79|.10|165599|693|2|3|1|97459|4735|18989|44416|108984|165599|165599|165599|2615404.08|N
WDTE|88636J147|01/03/25|0.00|0.00|0.00|38.87|38.96|0.00|136|6|0|0|0|136|0|0|0|25|136|136|136|5298.08|P
WEA|957664105|01/03/25|10.75|10.75|10.65|10.74|10.73|-.03|6005|27|0|0|0|6005|0|0|0|302|6005|6005|6005|64409.59|N
WEAT|88166A508|01/03/25|4.74|4.74|4.67|4.67|4.69|-.12|30731|90|1|0|0|28631|2100|0|0|26667|30731|30731|30731|144026.33|P
WEAV|94724R108|01/03/25|15.69|16.00|15.55|15.95|15.84|.26|230466|983|0|0|3|136280|0|0|94186|50424|230466|230466|230466|3651567.85|N
WEBL|25460E364|01/03/25|27.68|27.85|27.18|27.59|27.49|.85|3111|30|0|0|0|3111|0|0|0|1189|3111|3111|3111|85509.89|P
WEBS|25461A486|01/03/25|33.89|33.89|33.88|33.88|33.93|-.72|830|9|0|0|0|830|0|0|0|380|830|830|830|28160.30|P
WEC|92939U106|01/03/25|94.04|94.65|93.72|93.79|93.89|-.20|402228|2202|1|0|2|145106|2096|0|255026|165361|402228|402228|402228|37764611.31|N
WEED|53656F128|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WELL|95040Q104|01/03/25|124.92|126.14|124.51|125.82|125.78|1.10|1097056|3094|12|0|3|235935|31749|0|829372|540732|1097056|1097056|1097056|137984468.31|N
WEN|95058W100|01/03/25|0.00|16.26|16.08|16.17|16.19|.04|36150|357|0|0|0|36150|0|0|0|20621|36150|36150|36150|585177.28|Q
WERN|950755108|01/03/25|0.00|36.78|35.85|36.78|36.43|1.22|3858|124|0|0|0|3858|0|0|0|2596|3858|3858|3858|140551.09|Q
WES|958669103|01/03/25|39.44|40.05|39.17|39.24|39.41|-.02|181080|936|3|0|1|107575|10151|0|63354|52196|181080|181080|181080|7136945.57|N
WEST|96145W103|01/03/25|0.00|6.60|6.52|6.60|6.53|.30|1110|32|0|0|0|1110|0|0|0|699|1110|1110|1110|7246.26|Q
WETH|961881208|01/03/25|0.00|1.69|1.69|1.69|1.71|-.06|287|18|0|0|0|287|0|0|0|0|287|287|287|491.06|Q
WEX|96208T104|01/03/25|176.08|177.46|174.12|177.00|176.72|1.90|69780|820|0|0|1|35043|0|0|34737|50348|69780|69780|69780|12331443.36|N
WEYS|962149100|01/03/25|0.00|0.00|0.00|0.00|36.36|0.00|8|7|0|0|0|8|0|0|0|4|8|8|8|290.90|Q
WF|981064108|01/03/25|31.06|31.48|31.00|31.43|31.29|.34|27270|241|2|0|0|19758|7512|0|0|9618|27270|27270|27270|853175.47|N
WFC|949746101|01/03/25|70.62|71.42|69.74|71.31|71.15|1.12|2360560|6892|11|5|2|733097|36023|29661|1561779|446387|2360560|2360560|2360560|167945794.57|N
WFC PRA|94988U128|01/03/25|20.39|20.58|20.39|20.49|20.49|.19|19213|128|0|0|0|19213|0|0|0|4751|19213|19213|19213|393677.54|N
WFC PRC|95002Y202|01/03/25|19.14|19.35|19.14|19.30|19.27|.22|2602|36|0|0|0|2602|0|0|0|497|2602|2602|2602|50144.18|N
WFC PRD|95002Y400|01/03/25|18.55|18.68|18.54|18.66|18.64|.22|15257|72|0|0|0|15257|0|0|0|4130|15257|15257|15257|284415.31|N
WFC PRL|949746804|01/03/25|1197.60|1200.13|1197.60|1198.00|1199.17|-1.00|1148|74|0|0|0|1148|0|0|0|226|1148|1148|1148|1376647.98|N
WFC PRY|94988U656|01/03/25|24.73|24.84|24.71|24.71|24.77|.05|10298|55|0|0|0|10298|0|0|0|6806|10298|10298|10298|255076.22|N
WFC PRZ|94988U151|01/03/25|20.67|20.80|20.65|20.71|20.75|.13|34710|161|2|1|0|19508|5674|9528|0|16518|34710|34710|34710|720292.79|N
WFG|952845105|01/03/25|87.00|87.66|86.93|87.33|87.29|.64|21687|397|1|0|0|17433|4254|0|0|16058|21687|21687|21687|1892958.76|N
WFH|25460G773|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/03/25|0.00|73.27|71.79|72.99|72.93|.62|5855|171|0|0|0|5855|0|0|0|3786|5855|5855|5855|427025.42|Q
WGMI|91917A207|01/03/25|0.00|25.73|23.20|25.61|24.51|2.45|6611|70|0|0|0|6611|0|0|0|5491|6611|6611|6611|162013.28|Q
WGO|974637100|01/03/25|48.26|49.84|47.85|49.81|49.47|1.66|256312|1690|3|1|1|142401|7708|6958|99245|164747|256312|256312|256312|12680934.26|N
WGS|81663L200|01/03/25|0.00|81.53|77.94|79.10|79.66|-.45|4175|196|0|0|0|4175|0|0|0|2417|4175|4175|4175|332567.84|Q
WGSW W|81663L119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/03/25|99.88|101.29|99.76|100.89|100.84|1.09|130772|974|2|1|1|59878|5956|9405|55533|94991|130772|130772|130772|13187622.63|N
WHD|127203107|01/03/25|60.22|60.98|59.31|60.92|60.74|1.42|134929|1344|0|0|1|73820|0|0|61109|88624|134929|134929|134929|8195418.06|N
WHF|96524V106|01/03/25|0.00|10.04|10.04|10.04|10.03|.07|263|10|0|0|0|263|0|0|0|236|263|263|263|2636.58|Q
WHG|961765104|01/03/25|15.14|15.34|14.88|15.14|15.02|.22|4328|270|0|0|0|4328|0|0|0|2160|4328|4328|4328|64995.32|N
WHLR|963025846|01/03/25|0.00|3.52|3.41|3.42|3.42|-.29|951|28|0|0|0|951|0|0|0|851|951|951|951|3252.26|Q
WHLR D|963025606|01/03/25|0.00|0.00|0.00|0.00|25.44|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|636.00|Q
WHLR P|963025309|01/03/25|0.00|3.05|3.05|3.05|3.05|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|915.00|Q
WHR|963320106|01/03/25|115.33|115.40|114.16|115.04|115.03|-.02|145041|1251|1|0|1|81071|3459|0|60511|115070|145041|145041|145041|16684542.60|N
WIA|95766Q106|01/03/25|8.03|8.03|8.02|8.02|8.03|.03|4206|12|1|0|0|2053|2153|0|0|1424|4206|4206|4206|33771.27|N
WIMI|97264L100|01/03/25|0.00|1.87|1.54|1.61|1.73|-.07|53885|368|1|0|0|50585|3300|0|0|34624|53885|53885|53885|93119.55|Q
WINA|974250102|01/03/25|0.00|0.00|0.00|0.00|389.91|0.00|23|10|0|0|0|23|0|0|0|21|23|23|23|8967.86|Q
WING|974155103|01/03/25|0.00|298.38|291.21|297.67|295.91|5.66|6351|253|0|0|0|6351|0|0|0|3496|6351|6351|6351|1879298.84|Q
WINN|41151J406|01/03/25|27.48|27.66|27.37|27.64|27.52|.41|5496|45|0|0|0|5496|0|0|0|3092|5496|5496|5496|151262.64|N
WINT|97382D501|01/03/25|0.00|0.32|0.31|0.31|0.32|-.04|5003|30|0|0|0|5003|0|0|0|657|5003|5003|5003|1592.54|Q
WINV R|97655B125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISA|86633R609|01/03/25|0.00|2.24|2.03|2.21|2.16|.18|6901|139|0|0|0|6901|0|0|0|3460|6901|6901|6901|14898.17|Q
WISE|882927502|01/03/25|0.00|0.00|0.00|0.00|39.50|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|434.50|Q
WIT|97651M109|01/03/25|3.43|3.50|3.43|3.50|3.49|-.07|946179|704|37|10|4|150646|118870|76016|600647|583809|946179|946179|946179|3298005.37|N
WIW|95766R104|01/03/25|8.32|8.32|8.27|8.28|8.29|-.01|14164|68|1|0|0|11641|2523|0|0|2793|14164|14164|14164|117370.27|N
WIX|M98068105|01/03/25|0.00|223.02|220.38|222.64|221.60|6.10|5682|255|0|0|0|5682|0|0|0|2475|5682|5682|5682|1259158.03|Q
WK|98139A105|01/03/25|110.96|112.19|110.40|111.35|111.34|2.48|85172|1119|0|1|1|42923|0|6652|35597|49637|85172|85172|85172|9483391.98|N
WKC|981475106|01/03/25|27.57|27.61|27.06|27.60|27.55|.20|165545|758|2|0|1|65282|4860|0|95403|84462|165545|165545|165545|4559988.65|N
WKEY|97727L408|01/03/25|0.00|11.26|10.16|10.78|10.66|.59|6141|117|0|0|0|6141|0|0|0|5279|6141|6141|6141|65433.61|Q
WKHS|98138J305|01/03/25|0.00|0.87|0.75|0.84|0.81|.09|9731|51|1|0|0|6731|3000|0|0|6849|9731|9731|9731|7836.52|Q
WKSP|98139Q209|01/03/25|0.00|0.99|0.95|0.97|0.97|.04|3849|24|0|0|0|3849|0|0|0|0|3849|3849|3849|3746.78|Q
WLAC W|G9675P110|01/03/25|0.00|0.45|0.45|0.45|0.45|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|45.00|Q
WLDN|96924N100|01/03/25|0.00|37.98|37.85|37.98|38.09|37.98|618|21|0|0|0|618|0|0|0|330|618|618|618|23540.65|Q
WLDR|90214Q105|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/03/25|0.00|2.23|1.88|2.21|2.13|2.21|878|8|0|0|0|878|0|0|0|478|878|878|878|1866.63|Q
WLDS W|M97838151|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/03/25|0.00|0.00|0.00|0.00|215.52|0.00|229|36|0|0|0|229|0|0|0|140|229|229|229|49353.90|Q
WLGS|G9T22C100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/03/25|112.32|112.61|111.13|111.98|111.96|-.15|146130|1025|0|0|1|62001|0|0|84129|66290|146130|146130|146130|16360960.14|N
WLKP|960417103|01/03/25|23.00|23.00|22.91|22.96|22.94|-.04|2195|47|0|0|0|2195|0|0|0|427|2195|2195|2195|50347.23|N
WLTG|26923N801|01/03/25|29.51|29.76|29.51|29.76|29.64|.40|144|6|0|0|0|144|0|0|0|144|144|144|144|4268.46|N
WLY|968223206|01/03/25|43.28|43.28|42.23|42.95|42.85|-.19|126370|1017|0|0|1|70771|0|0|55599|76510|126370|126370|126370|5414689.32|N
WLYB|968223305|01/03/25|44.06|44.06|42.30|42.30|43.21|-1.76|51|6|0|0|0|51|0|0|0|13|51|51|51|2203.78|N
WM|94106L109|01/03/25|200.50|202.36|200.50|201.65|201.59|1.11|328908|2741|1|0|2|142216|2400|0|184292|171047|328908|328908|328908|66305329.85|N
WMB|969457100|01/03/25|56.24|56.88|55.98|56.60|56.59|.72|1779985|5299|28|2|2|694585|82561|11590|991249|792527|1779985|1779985|1779985|100737059.59|N
WMG|934550203|01/03/25|0.00|31.19|30.82|31.04|31.01|-.23|5958|133|0|0|0|5958|0|0|0|4269|5958|5958|5958|184758.84|Q
WMK|948849104|01/03/25|68.44|68.91|68.00|68.05|68.24|-.46|25599|391|0|0|1|13780|0|0|11819|14866|25599|25599|25599|1746803.35|N
WMPN|96927A105|01/03/25|0.00|11.77|11.72|11.77|11.76|-.18|420|8|0|0|0|420|0|0|0|312|420|420|420|4937.67|Q
WMS|00790R104|01/03/25|114.47|115.98|114.08|115.47|115.42|1.14|105278|1063|1|0|1|44381|3852|0|57045|55423|105278|105278|105278|12150864.65|N
WMT|931142103|01/03/25|90.15|91.30|90.14|90.78|90.78|.78|2588580|7983|8|3|2|1110949|21389|21365|1434877|974009|2588580|2588580|2588580|234984428.09|N
WNC|929566107|01/03/25|17.11|17.23|16.90|17.12|17.11|.12|105215|814|0|0|1|54606|0|0|50609|64453|105215|105215|105215|1800153.81|N
WNDY|37960A800|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/03/25|0.00|9.11|9.11|9.11|9.11|9.11|165|9|0|0|0|165|0|0|0|144|165|165|165|1503.17|Q
WNS|G98196101|01/03/25|47.18|47.32|46.30|46.99|46.95|-.31|110819|691|0|0|1|66233|0|0|44586|56137|110819|110819|110819|5202860.01|N
WNW|G9604C115|01/03/25|0.00|2.96|2.50|2.92|2.64|.29|250202|907|15|4|5|73408|53308|23245|100241|30995|250202|250202|250202|661211.30|Q
WOK|G9767H109|01/03/25|0.00|4.71|4.71|4.71|4.73|4.71|196|3|0|0|0|196|0|0|0|0|196|196|196|927.93|Q
WOLF|977852102|01/03/25|6.80|7.21|6.66|7.17|7.05|.54|1862902|3848|99|10|6|945836|304723|68769|543574|1061133|1862902|1862902|1862902|13128930.95|N
WOMN|45259A100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/03/25|0.00|76.60|76.60|76.60|76.60|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|7660.00|Q
WOOF|71601V105|01/03/25|0.00|4.19|4.03|4.06|4.08|-.04|22069|188|1|0|0|17825|4244|0|0|15980|22069|22069|22069|90101.68|Q
WOR|981811102|01/03/25|39.16|40.03|38.77|39.77|39.69|.82|100772|933|0|0|1|52752|0|0|48020|42550|100772|100772|100772|3999422.12|N
WOW|96758W101|01/03/25|4.85|4.87|4.77|4.80|4.80|-.04|78867|268|2|1|1|32496|7402|9858|29111|26457|78867|78867|78867|378428.75|N
WPC|92936U109|01/03/25|54.24|54.86|54.20|54.85|54.76|.56|256839|1230|0|1|1|112773|0|7559|136507|170264|256839|256839|256839|14065704.01|N
WPM|962879102|01/03/25|58.19|58.21|57.49|57.54|57.63|-.53|322924|1753|3|1|1|165388|7740|7508|142288|106531|322924|322924|322924|18611394.09|N
WPP|92937A102|01/03/25|51.15|51.20|50.34|50.40|50.52|-.67|40346|366|2|0|0|34592|5754|0|0|32426|40346|40346|40346|2038104.94|N
WPRT|960908507|01/03/25|0.00|3.93|3.93|3.93|3.93|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|393.00|Q
WRAP|98212N107|01/03/25|0.00|2.07|1.99|2.06|2.04|-.08|854|12|0|0|0|854|0|0|0|646|854|854|854|1743.48|Q
WRB|084423102|01/03/25|58.10|58.10|57.47|57.93|57.90|-.08|512133|2132|3|0|2|196007|9329|0|306797|194050|512133|512133|512133|29651374.66|N
WRB PRE|084423706|01/03/25|23.50|23.57|23.50|23.57|23.54|.11|1705|25|0|0|0|1705|0|0|0|123|1705|1705|1705|40136.14|N
WRB PRF|084423805|01/03/25|21.08|21.29|21.01|21.17|21.12|.25|1342|30|0|0|0|1342|0|0|0|356|1342|1342|1342|28339.52|N
WRB PRG|084423888|01/03/25|18.39|18.50|18.38|18.49|18.42|.13|2393|16|0|0|0|2393|0|0|0|101|2393|2393|2393|44077.13|N
WRB PRH|084423870|01/03/25|18.20|18.53|18.17|18.34|18.28|.23|740|13|0|0|0|740|0|0|0|440|740|740|740|13526.06|N
WRBY|93403J106|01/03/25|25.39|26.58|25.20|26.46|26.27|1.11|651158|2812|11|1|2|363368|28300|6651|252839|336355|651158|651158|651158|17105949.97|N
WRD|950915108|01/03/25|0.00|0.00|0.00|0.00|13.57|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|1248.49|Q
WRLD|981419104|01/03/25|0.00|0.00|0.00|0.00|114.15|0.00|70|37|0|0|0|70|0|0|0|33|70|70|70|7990.61|Q
WRN|95805V108|01/03/25|0.00|0.00|0.00|1.09|1.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.09|A
WRND|45409B255|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/03/25|31.46|31.46|30.27|30.38|30.51|-1.02|109387|874|0|0|1|58991|0|0|50396|58060|109387|109387|109387|3337784.22|N
WSBC|950810101|01/03/25|0.00|32.12|31.76|32.08|31.90|.13|1281|45|0|0|0|1281|0|0|0|1153|1281|1281|1281|40865.25|Q
WSBC P|950810705|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/03/25|0.00|0.00|0.00|0.00|12.98|0.00|189|34|0|0|0|189|0|0|0|29|189|189|189|2452.65|Q
WSC|971378104|01/03/25|0.00|33.93|33.14|33.93|33.63|.61|13385|213|0|0|0|13385|0|0|0|2927|13385|13385|13385|450078.60|Q
WSFS|929328102|01/03/25|0.00|52.76|52.06|52.76|52.55|.79|2144|126|0|0|0|2144|0|0|0|2113|2144|2144|2144|112664.95|Q
WSM|969904101|01/03/25|188.84|192.70|188.17|192.70|191.88|5.15|268914|3019|2|1|1|133250|5025|6230|124409|148772|268914|268914|268914|51600115.12|N
WSO|942622200|01/03/25|470.93|477.36|469.00|475.74|475.63|6.94|40865|441|1|0|1|16965|3086|0|20814|23383|40865|40865|40865|19436659.85|N
WSO B|942622101|01/03/25|478.44|478.44|478.44|535.00|479.79|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|959.58|N
WSR|966084204|01/03/25|14.03|14.21|14.03|14.20|14.18|.17|49631|317|0|0|1|21404|0|0|28227|28967|49631|49631|49631|703824.10|N
WST|955306105|01/03/25|328.74|339.51|328.57|335.56|335.15|7.17|101677|1205|1|0|1|41977|2314|0|57386|66681|101677|101677|101677|34077265.95|N
WT|97717P104|01/03/25|10.09|10.21|10.00|10.15|10.13|.04|802046|1407|21|2|6|306659|53330|15812|426245|125715|802046|802046|802046|8128228.33|N
WTAI|97717Y543|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBN|97717Y451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|01/03/25|0.00|125.80|123.89|125.80|124.70|1.38|1942|119|0|0|0|1942|0|0|0|1638|1942|1942|1942|242169.86|Q
WTFC M|97650W405|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/03/25|1.80|1.82|1.74|1.76|1.76|-.02|270149|1408|13|1|2|124739|36445|6558|102407|166838|270149|270149|270149|476356.11|N
WTID|06368L403|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/03/25|1929.82|1934.01|1929.82|1934.01|1936.06|4.94|2104|169|0|0|0|2104|0|0|0|1358|2104|2104|2104|4073465.55|N
WTMA R|950415117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTO|G9411M116|01/03/25|0.00|0.43|0.38|0.42|0.42|.06|31260|87|3|0|0|20860|10400|0|0|2549|31260|31260|31260|13174.11|Q
WTRE|97717W331|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/03/25|36.10|36.36|35.99|36.16|36.17|.12|246124|835|2|1|1|108092|5274|9677|123081|164992|246124|246124|246124|8902812.32|N
WTS|942749102|01/03/25|200.23|203.60|200.23|203.18|203.09|2.60|28129|323|0|0|1|12598|0|0|15531|15834|28129|28129|28129|5712788.97|N
WTTR|81617J301|01/03/25|13.84|13.86|13.59|13.80|13.78|.04|244649|966|7|0|1|125166|21725|0|97758|161855|244649|244649|244649|3370993.59|N
WTV|97717W547|01/03/25|83.91|83.91|83.91|83.91|83.91|.81|365|3|0|0|0|365|0|0|0|365|365|365|365|30627.15|P
WTW|G96629103|01/03/25|0.00|311.08|308.94|309.00|309.08|-.28|42126|410|0|0|0|42126|0|0|0|27244|42126|42126|42126|13020434.92|Q
WU|959802109|01/03/25|10.47|10.58|10.43|10.49|10.50|.05|867746|1539|41|6|3|366048|120359|40396|340943|455379|867746|867746|867746|9111112.87|N
WUGI|46144X495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/03/25|0.00|6.28|5.50|6.22|6.05|.77|700185|2235|11|0|1|648283|26554|0|25348|470948|700185|700185|700185|4238093.41|Q
WUSA|82889N434|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|01/03/25|0.00|13.81|13.42|13.46|13.57|.11|7610|139|0|0|0|7610|0|0|0|5271|7610|7610|7610|103277.24|Q
WVVI P|969136209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/03/25|0.00|1.55|1.40|1.55|1.47|.12|75726|247|0|0|0|75726|0|0|0|49785|75726|75726|75726|111189.85|Q
WWD|980745103|01/03/25|0.00|174.66|172.30|174.66|173.95|3.11|7677|240|0|0|0|7677|0|0|0|4244|7677|7677|7677|1335424.23|Q
WWJD|66538H419|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/03/25|0.86|0.86|0.86|0.86|0.85|.08|303|3|0|0|0|303|0|0|0|300|303|303|303|258.95|A
WWW|978097103|01/03/25|22.72|22.72|22.28|22.41|22.43|-.20|285839|1315|2|0|1|115938|9190|0|160711|193893|285839|285839|285839|6412216.32|N
WY|962166104|01/03/25|28.04|28.52|27.97|28.36|28.34|.37|1318961|2464|15|2|4|412822|42633|12349|851157|486294|1318961|1318961|1318961|37384937.66|N
WYHG|973921109|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/03/25|0.00|85.26|83.01|83.32|83.79|-.41|44576|862|0|0|0|44576|0|0|0|31681|44576|44576|44576|3735031.70|Q
WYY|967590209|01/03/25|4.71|4.72|4.71|4.72|4.72|-.14|1727|10|0|0|0|1727|0|0|0|300|1727|1727|1727|8148.44|A
X|912909108|01/03/25|30.43|31.39|29.88|30.47|30.56|-2.13|4042697|16671|58|20|13|2293722|169244|152227|1427504|1649986|4042697|4042697|4042697|123543186.57|N
XAIR|08862L103|01/03/25|0.00|0.36|0.34|0.36|0.35|.01|13690|58|1|0|0|11390|2300|0|0|100|13690|13690|13690|4836.86|Q
XAIX|23306X829|01/03/25|0.00|33.77|33.77|33.77|33.77|-.07|300|1|0|0|0|300|0|0|0|300|300|300|300|10130.70|Q
XAPR|33740U596|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|01/03/25|168.20|169.40|168.20|169.40|168.67|4.07|487|8|0|0|0|487|0|0|0|476|487|487|487|82143.61|P
XAUG|33740F391|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/03/25|39.57|39.57|39.57|39.57|39.57|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|3957.00|P
XBAP|45783Y301|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|01/03/25|40.34|40.34|40.01|40.02|40.10|.14|400|4|0|0|0|400|0|0|0|300|400|400|400|16040.00|P
XBI|78464A870|01/03/25|91.64|92.80|91.64|92.40|92.38|.86|274291|1419|0|0|0|274291|0|0|0|189681|274291|274291|274291|25339456.61|P
XBIL|74933W460|01/03/25|0.00|50.06|50.06|50.06|50.06|.02|2559|17|0|0|0|2559|0|0|0|1959|2559|2559|2559|128090.75|Q
XBIO|984015602|01/03/25|0.00|0.00|0.00|0.00|4.28|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|8.56|Q
XBIT|98400H102|01/03/25|0.00|4.41|4.20|4.41|4.28|.24|1222|40|0|0|0|1222|0|0|0|822|1222|1222|1222|5224.75|Q
XBJA|45783Y780|01/03/25|28.92|29.00|28.92|29.00|28.94|.26|700|7|0|0|0|700|0|0|0|0|700|700|700|20260.00|Z
XBJL|45783Y889|01/03/25|34.35|34.35|34.35|34.35|34.35|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3435.00|Z
XBOC|45783Y848|01/03/25|0.00|0.00|0.00|30.17|30.34|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1274.28|Z
XBP|98400V101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/03/25|31.15|31.19|31.15|31.18|31.18|.26|600|6|0|0|0|600|0|0|0|300|600|600|600|18705.00|P
XCCC|09789C887|01/03/25|39.47|39.65|39.46|39.47|39.57|.17|700|4|0|0|0|700|0|0|0|500|700|700|700|27700.00|P
XCEM|19762B202|01/03/25|29.92|29.94|29.92|29.93|29.93|.32|300|3|0|0|0|300|0|0|0|0|300|300|300|8979.00|P
XCH|98370X103|01/03/25|0.00|2.12|1.97|2.05|2.07|0.00|1590|19|0|0|0|1590|0|0|0|1010|1590|1590|1590|3293.02|Q
XCLR|37960A305|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/03/25|0.00|14.35|14.26|14.35|14.29|14.35|330|6|0|0|0|330|0|0|0|320|330|330|330|4715.10|Q
XDAP|45783Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJL|45783Y707|01/03/25|35.02|35.02|35.02|35.02|35.01|.37|166|2|0|0|0|166|0|0|0|166|166|166|166|5812.00|Z
XDOC|45782C110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/03/25|49.98|50.16|49.98|50.16|50.05|.58|389|3|0|0|0|389|0|0|0|100|389|389|389|19471.06|Z
XEL|98389B100|01/03/25|0.00|67.20|66.57|66.68|66.85|-.18|22188|496|0|0|0|22188|0|0|0|11740|22188|22188|22188|1483237.65|Q
XELB|98400M101|01/03/25|0.00|0.50|0.48|0.50|0.48|.50|800|4|0|0|0|800|0|0|0|0|800|800|800|385.99|Q
XEMD|09789C879|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/03/25|0.00|41.06|40.48|40.48|40.89|-.02|2564|124|0|0|0|2564|0|0|0|1692|2564|2564|2564|104844.62|Q
XERS|98422E103|01/03/25|0.00|3.61|3.48|3.60|3.55|.13|26121|130|0|0|0|26121|0|0|0|10175|26121|26121|26121|92710.98|Q
XES|78468R549|01/03/25|81.30|81.30|81.30|81.30|81.30|.88|200|2|0|0|0|200|0|0|0|200|200|200|200|16260.00|P
XFEB|33740U638|01/03/25|0.00|0.00|0.00|32.67|32.76|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|3112.20|Z
XFIV|09789C838|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFIX|74933W445|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/03/25|6.72|6.78|6.72|6.78|6.74|.06|42751|99|1|1|0|29808|3739|9204|0|21133|42751|42751|42751|288176.28|N
XFLT PRA|98400T205|01/03/25|25.26|25.26|25.26|25.32|25.26|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|101.04|N
XFLX|360876866|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|01/03/25|0.00|0.79|0.73|0.74|0.74|-.02|8500|26|0|0|0|8500|0|0|0|7689|8500|8500|8500|6327.71|Q
XGN|30068X103|01/03/25|0.00|3.86|3.05|3.63|3.51|.45|2669|49|0|0|0|2669|0|0|0|797|2669|2669|2669|9358.02|Q
XHB|78464A888|01/03/25|104.08|105.06|103.49|104.81|104.69|1.39|67806|690|1|0|0|65606|2200|0|0|51712|67806|67806|67806|7098814.75|P
XHE|78464A581|01/03/25|0.00|0.00|0.00|88.83|89.98|0.00|200|8|0|0|0|200|0|0|0|125|200|200|200|17996.00|P
XHG|74738J409|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|01/03/25|50.20|50.20|50.19|50.20|50.19|.01|3372|10|0|0|0|3372|0|0|0|3172|3372|3372|3372|169255.13|P
XHR|984017103|01/03/25|14.78|14.86|14.61|14.84|14.82|.09|183043|764|1|0|1|82390|2417|0|98236|106155|183043|183043|183043|2712052.41|N
XHS|78464A573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/03/25|2.74|2.85|2.74|2.82|2.79|.02|2724|33|0|0|0|2724|0|0|0|917|2724|2724|2724|7592.71|N
XISE|33740F375|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|01/03/25|38.78|38.78|38.78|38.78|38.78|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3878.00|Z
XLB|81369Y100|01/03/25|83.52|83.58|83.06|83.18|83.33|-.01|233286|1446|4|0|0|220586|12700|0|0|123843|233286|233286|233286|19440454.06|P
XLC|81369Y852|01/03/25|97.94|98.20|97.23|97.85|97.83|.62|182185|993|0|0|0|182185|0|0|0|144430|182185|182185|182185|17823517.69|P
XLE|81369Y506|01/03/25|87.24|87.75|86.83|87.47|87.44|.80|286678|2002|1|0|0|283878|2800|0|0|231305|286678|286678|286678|25067546.78|P
XLF|81369Y605|01/03/25|48.47|48.61|48.08|48.61|48.43|.40|804209|1662|79|11|2|467905|235085|79019|22200|687373|804209|804209|804209|38950147.96|P
XLG|46137V233|01/03/25|50.19|50.50|50.19|50.49|50.38|.66|6083|108|0|0|0|6083|0|0|0|5598|6083|6083|6083|306471.58|P
XLI|81369Y704|01/03/25|131.75|132.99|131.37|132.74|132.39|1.43|222386|1804|0|0|0|222386|0|0|0|193869|222386|222386|222386|29441189.50|P
XLK|81369Y803|01/03/25|233.06|235.87|233.05|235.79|234.74|3.81|67223|899|0|0|0|67223|0|0|0|21488|67223|67223|67223|15779971.57|P
XLO|98422T100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|01/03/25|78.44|78.69|78.06|78.34|78.45|-.02|210325|782|8|1|0|182078|21141|7106|0|137254|210325|210325|210325|16500443.66|P
XLRE|81369Y860|01/03/25|40.36|40.89|40.28|40.84|40.69|.54|127248|582|3|0|0|119824|7424|0|0|92379|127248|127248|127248|5177828.91|P
XLSR|78470P408|01/03/25|53.96|53.96|53.96|53.96|53.96|.29|600|1|0|0|0|600|0|0|0|600|600|600|600|32376.00|P
XLU|81369Y886|01/03/25|76.64|77.48|76.39|77.09|77.03|.84|147104|1084|0|0|0|147104|0|0|0|100198|147104|147104|147104|11330796.49|P
XLV|81369Y209|01/03/25|137.78|139.34|137.75|138.97|138.77|1.37|308662|1719|0|0|0|308662|0|0|0|269433|308662|308662|308662|42833129.96|P
XLY|81369Y407|01/03/25|222.71|226.00|221.60|225.88|224.30|4.45|57156|1027|0|0|0|57156|0|0|0|40814|57156|57156|57156|12820160.82|P
XMAG|88636R743|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/03/25|36.25|36.25|36.25|36.25|36.25|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3625.00|Z
XMAY|33740F250|01/03/25|31.64|31.64|31.64|31.64|31.64|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3164.00|Z
XME|78464A755|01/03/25|57.67|57.69|56.56|57.39|57.22|-.25|52434|457|0|0|0|52434|0|0|0|34372|52434|52434|52434|3000333.60|P
XMHQ|46137V472|01/03/25|98.93|99.49|98.93|99.49|99.12|1.14|316|5|0|0|0|316|0|0|0|316|316|316|316|31322.80|P
XMLV|46138E198|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/03/25|124.63|125.95|124.11|125.95|125.54|2.09|6375|67|0|0|0|6375|0|0|0|3978|6375|6375|6375|800314.82|P
XMPT|92189F460|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/03/25|0.00|43.68|41.65|43.25|42.28|1.62|16795|313|0|0|0|16795|0|0|0|5599|16795|16795|16795|710058.15|Q
XMVM|46137V456|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/03/25|0.00|24.47|23.69|24.12|24.16|.36|5391|137|0|0|0|5391|0|0|0|4708|5391|5391|5391|130254.33|Q
XNET|98419E108|01/03/25|0.00|2.09|2.09|2.09|2.09|.01|525|3|0|0|0|525|0|0|0|0|525|525|525|1096.88|Q
XNOV|33740F334|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|01/03/25|204.84|204.84|204.84|204.84|204.84|-1.72|200|1|0|0|0|200|0|0|0|200|200|200|200|40968.00|P
XOCT|33740F367|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/03/25|108.13|108.49|107.48|107.86|107.92|.55|3293617|11135|5|1|3|1086765|12161|7417|2187274|1130552|3293617|3293617|3293617|355451573.53|N
XOMA|98419J206|01/03/25|0.00|26.26|26.26|26.26|26.25|26.26|180|21|0|0|0|180|0|0|0|176|180|180|180|4724.82|Q
XOMA O|98419J404|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/03/25|49.55|49.55|49.54|49.54|49.55|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|9909.00|P
XOP|78468R556|01/03/25|135.62|136.34|134.92|135.58|135.54|.85|57488|772|0|0|0|57488|0|0|0|41175|57488|57488|57488|7792096.63|P
XOS|98423B306|01/03/25|0.00|0.00|0.00|0.00|3.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|35.65|Q
XOVR|293828877|01/03/25|0.00|18.51|18.51|18.51|18.51|.39|180|1|0|0|0|180|0|0|0|180|180|180|180|3331.80|Q
XP|G98239109|01/03/25|0.00|11.88|11.44|11.46|11.55|-.33|91695|639|1|0|0|89040|2655|0|0|57388|91695|91695|91695|1059085.04|Q
XPEL|98379L100|01/03/25|0.00|39.05|39.05|39.05|39.23|39.05|575|66|0|0|0|575|0|0|0|416|575|575|575|22556.35|Q
XPER|98423J101|01/03/25|10.45|10.47|10.14|10.34|10.32|-.11|130688|573|3|0|1|73045|8067|0|49576|35824|130688|130688|130688|1349233.74|N
XPEV|98422D105|01/03/25|11.55|11.90|11.41|11.71|11.68|.16|1230964|3897|30|8|5|572850|88749|49773|519592|548917|1230964|1230964|1230964|14375111.99|N
XPH|78464A722|01/03/25|0.00|0.00|0.00|44.03|43.01|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|344.08|P
XPL|8342EP107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/03/25|133.07|139.69|132.73|138.46|138.31|5.96|407200|2968|2|0|1|228686|6210|0|172304|234758|407200|407200|407200|56318136.34|N
XPOF|98422X101|01/03/25|14.08|15.40|14.08|15.26|15.14|1.31|259472|1309|7|2|4|120962|22549|15471|100490|131697|259472|259472|259472|3929587.79|N
XPON|30218B209|01/03/25|0.00|2.22|2.05|2.21|2.14|.21|2366|48|0|0|0|2366|0|0|0|1631|2366|2366|2366|5071.05|Q
XPP|74347X880|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/03/25|12.92|12.92|12.60|12.75|12.75|-.05|309062|720|1|1|1|92017|4377|5128|207540|113779|309062|309062|309062|3940377.62|N
XRAY|24906P109|01/03/25|0.00|18.77|18.41|18.63|18.63|-.11|32242|429|1|0|0|30216|2026|0|0|18873|32242|32242|32242|600621.32|Q
XRLV|46138E388|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRLX|360876874|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRT|78464A714|01/03/25|79.53|80.03|78.92|79.66|79.57|.31|319006|947|8|0|0|301006|18000|0|0|290565|319006|319006|319006|25383371.61|P
XRTX|98420Q306|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/03/25|0.00|8.34|8.16|8.28|8.23|.01|39353|346|0|0|0|39353|0|0|0|33642|39353|39353|39353|323845.72|Q
XSD|78464A862|01/03/25|0.00|0.00|0.00|252.14|254.92|0.00|100|2|0|0|0|100|0|0|0|94|100|100|100|25492.00|P
XSEP|33740U810|01/03/25|0.00|0.00|0.00|38.87|39.04|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|468.48|Z
XSHD|46138E131|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/03/25|0.00|0.00|0.00|42.02|42.41|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|1356.96|Z
XSLV|46138G102|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/03/25|66.40|66.81|66.12|66.81|66.49|.72|8280|76|0|0|0|8280|0|0|0|6361|8280|8280|8280|550501.40|P
XSOE|97717X578|01/03/25|30.72|30.77|30.71|30.76|30.73|.29|1806|20|0|0|0|1806|0|0|0|453|1806|1806|1806|55498.08|P
XSVM|46137V480|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/03/25|0.00|0.00|0.00|46.39|46.29|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3703.20|P
XSW|78464A599|01/03/25|0.00|0.00|0.00|190.54|192.69|0.00|18|4|0|0|0|18|0|0|0|18|18|18|18|3468.43|P
XT|46434V381|01/03/25|0.00|0.00|0.00|0.00|60.29|0.00|79|9|0|0|0|79|0|0|0|0|79|79|79|4763.09|Q
XTAP|45783Y400|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/03/25|0.00|0.04|0.04|0.04|0.04|0.00|131001|64|41|1|0|23908|101193|5900|0|68400|131001|131001|131001|5379.95|Q
XTJA|45783Y772|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/03/25|109.09|109.18|109.07|109.07|109.12|2.01|2757|10|0|0|0|2757|0|0|0|2748|2757|2757|2757|300847.59|P
XTLB|98386D307|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTNT|98420P308|01/03/25|0.00|0.00|0.00|0.41|0.50|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|29.66|A
XTOC|45783Y830|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/03/25|0.00|0.00|0.00|48.74|48.76|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|1657.81|P
XTWO|09789C853|01/03/25|49.07|49.07|49.07|49.07|49.07|.01|422|7|0|0|0|422|0|0|0|272|422|422|422|20707.04|P
XTWY|09789C796|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXCH|25461A684|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/03/25|0.00|5.87|5.87|5.87|5.73|5.87|185|14|0|0|0|185|0|0|0|60|185|185|185|1060.38|Q
XYF|98372W202|01/03/25|8.44|8.49|8.40|8.48|8.46|.07|7971|33|0|0|0|7971|0|0|0|2168|7971|7971|7971|67414.97|N
XYL|98419M100|01/03/25|116.17|117.72|116.17|117.18|117.16|1.23|237966|1612|0|1|1|79610|0|8261|150095|90419|237966|237966|237966|27881155.89|N
XYLD|37954Y475|01/03/25|41.90|42.14|41.90|42.14|42.07|.47|739|9|0|0|0|739|0|0|0|718|739|739|739|31090.60|P
XYLG|37954Y277|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYLO|58471G508|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/03/25|4.05|4.09|4.03|4.05|4.06|0.00|13617|123|0|0|0|13617|0|0|0|4099|13617|13617|13617|55282.72|N
YALL|886364462|01/03/25|38.38|38.38|38.38|38.38|38.48|.44|202|3|0|0|0|202|0|0|0|202|202|202|202|7773.48|P
YANG|25461A460|01/03/25|71.73|71.73|70.43|70.44|70.97|-3.27|31140|355|0|0|0|31140|0|0|0|10337|31140|31140|31140|2209961.50|P
YBIT|88636J428|01/03/25|12.89|12.89|12.89|12.89|12.86|.47|125|2|0|0|0|125|0|0|0|0|125|125|125|1607.75|P
YBTC|77926X502|01/03/25|50.46|50.91|50.46|50.91|50.69|1.58|200|2|0|0|0|200|0|0|0|200|200|200|200|10137.00|Z
YCBD|12482W309|01/03/25|0.43|0.60|0.42|0.56|0.52|.20|14660|111|0|0|0|14660|0|0|0|14160|14660|14660|14660|7670.66|A
YCBD PRA|12482W200|01/03/25|0.77|0.85|0.77|0.85|0.80|.12|739|2|0|0|0|739|0|0|0|0|739|739|739|593.03|A
YCL|74347W270|01/03/25|20.28|20.28|20.28|20.28|20.28|.09|300|2|0|0|0|300|0|0|0|300|300|300|300|6084.00|P
YCS|74347W569|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/03/25|22.59|22.60|22.59|22.60|22.60|.11|400|2|0|0|0|400|0|0|0|400|400|400|400|9038.00|Z
YEAR|00039J103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/03/25|39.21|39.62|39.05|39.54|39.48|.47|158078|1047|2|0|1|68014|4704|0|85360|104979|158078|158078|158078|6241430.90|N
YETH|77926X841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|01/03/25|37.68|38.53|37.66|38.12|38.16|.60|430213|2501|2|1|1|188610|5344|8406|227853|255320|430213|430213|430213|16416185.72|N
YEXT|98585N106|01/03/25|6.57|6.58|6.26|6.33|6.34|-.21|267423|715|7|1|1|153349|17054|7392|89628|120934|267423|267423|267423|1696667.79|N
YGLD|82889N426|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C208|01/03/25|0.00|1.68|1.56|1.67|1.62|.21|2783|24|0|0|0|2783|0|0|0|2483|2783|2783|2783|4515.52|Q
YHGJ|98873Q100|01/03/25|0.00|0.69|0.69|0.69|0.69|.69|400|2|0|0|0|400|0|0|0|240|400|400|400|275.20|Q
YHNA|G1514D101|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/03/25|0.00|0.67|0.65|0.67|0.65|.01|3848|17|0|0|0|3848|0|0|0|0|3848|3848|3848|2501.92|Q
YINN|25460G195|01/03/25|27.24|27.57|27.10|27.57|27.37|1.17|119359|501|1|0|0|116889|2470|0|0|90108|119359|119359|119359|3266737.55|P
YJ|98873N305|01/03/25|0.00|0.00|0.00|0.00|1.77|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|81.40|Q
YJUN|33740U869|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/03/25|19.26|19.26|19.26|19.26|19.26|.03|160|2|0|0|0|160|0|0|0|160|160|160|160|3081.60|P
YLDE|524682309|01/03/25|0.00|50.98|50.98|50.98|50.98|-.04|204|6|0|0|0|204|0|0|0|0|204|204|204|10399.92|Q
YMAB|984241109|01/03/25|0.00|0.00|0.00|0.00|8.15|0.00|1066|49|0|0|0|1066|0|0|0|732|1066|1066|1066|8684.21|Q
YMAG|88636J642|01/03/25|19.05|19.18|18.99|19.18|19.10|.02|8123|75|0|0|0|8123|0|0|0|7444|8123|8123|8123|155115.49|P
YMAR|33740F573|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/03/25|17.00|17.22|16.97|17.22|17.12|.20|4031|21|0|0|0|4031|0|0|0|3991|4031|4031|4031|69019.72|P
YMM|35969L108|01/03/25|10.85|10.97|10.75|10.78|10.81|-.04|936949|1329|62|16|4|419483|193188|105925|218353|545375|936949|936949|936949|10131796.50|N
YOLO|00768Y495|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/03/25|0.00|0.00|0.00|0.00|32.44|0.00|256|14|0|0|0|256|0|0|0|84|256|256|256|8304.53|Q
YOTA|98741Y103|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/03/25|27.11|27.50|27.00|27.27|27.26|.23|208889|1076|0|0|2|101072|0|0|107817|127172|208889|208889|208889|5693730.57|N
YPF|984245100|01/03/25|45.18|45.31|43.58|44.06|44.24|-.54|741439|3755|15|2|6|464592|55264|10458|211125|194768|741439|741439|741439|32799129.68|N
YQ|81807M304|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|01/03/25|4.93|5.06|4.83|5.03|4.97|.18|24464|160|1|0|0|21586|2878|0|0|7884|24464|24464|24464|121537.68|N
YSEP|33740U828|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/03/25|3.87|3.87|3.51|3.51|3.56|-.33|12495|99|1|0|0|9008|3487|0|0|3149|12495|12495|12495|44434.84|N
YSXT|G9877T100|01/03/25|0.00|0.00|0.00|0.00|3.40|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|40.80|Q
YUM|988498101|01/03/25|133.66|133.76|132.52|133.44|133.42|-.12|328739|2307|1|1|1|129781|2273|8650|188035|158366|328739|328739|328739|43859104.59|N
YUMC|98850P109|01/03/25|45.01|45.34|44.34|44.61|44.66|-1.98|585805|2858|6|2|2|232705|15285|17920|319895|356061|585805|585805|585805|26159256.20|N
YXI|74347X658|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YY|46591M109|01/03/25|0.00|39.34|38.86|38.97|39.10|-.83|4498|182|0|0|0|4498|0|0|0|2033|4498|4498|4498|175859.27|Q
YYAI|831445408|01/03/25|0.00|1.27|1.27|1.27|1.27|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|127.00|Q
YYY|032108847|01/03/25|11.66|11.67|11.66|11.67|11.67|.10|600|3|0|0|0|600|0|0|0|200|600|600|600|7000.00|P
Z|98954M200|01/03/25|0.00|74.66|72.91|74.63|74.20|1.55|18055|356|0|0|0|18055|0|0|0|11317|18055|18055|18055|1339703.50|Q
ZALT|45783Y442|01/03/25|29.89|29.89|29.89|29.89|29.89|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2989.00|Z
ZAP|37960A370|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|01/03/25|0.00|1.38|1.35|1.38|1.36|.12|4239|23|0|0|0|4239|0|0|0|0|4239|4239|4239|5755.65|Q
ZAPP W|G9889X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBAO|G989MC106|01/03/25|0.00|1.57|1.57|1.57|1.58|.04|200|3|0|0|0|200|0|0|0|83|200|200|200|315.00|Q
ZBH|98956P102|01/03/25|104.52|104.55|103.00|104.47|104.29|.01|418139|2594|0|1|1|199541|0|5440|213158|175109|418139|418139|418139|43607027.24|N
ZBIO|98937L105|01/03/25|0.00|9.99|9.06|9.84|9.61|.83|2905|57|0|0|0|2905|0|0|0|2678|2905|2905|2905|27908.63|Q
ZBRA|989207105|01/03/25|0.00|391.67|384.43|390.09|389.83|6.75|17376|379|0|0|0|17376|0|0|0|5321|17376|17376|17376|6773751.51|Q
ZCAR|45784G200|01/03/25|0.00|2.22|2.03|2.03|2.12|.04|1927|23|0|0|0|1927|0|0|0|1799|1927|1927|1927|4082.92|Q
ZCAR W|45784G119|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZCMD|G9897X115|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/03/25|0.00|55.47|54.82|55.47|55.17|.66|2180|85|0|0|0|2180|0|0|0|1512|2180|2180|2180|120271.18|Q
ZDEK|45784N858|01/03/25|23.93|23.97|23.93|23.96|23.96|.08|1000|5|0|0|0|1000|0|0|0|900|1000|1000|1000|23961.00|Z
ZDGE|98923T104|01/03/25|2.66|2.66|2.66|2.66|2.66|-.01|139|3|0|0|0|139|0|0|0|0|139|139|139|370.13|A
ZECP|98888G105|01/03/25|0.00|0.00|0.00|30.41|30.60|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1438.20|Z
ZENA|98936T208|01/03/25|0.00|7.79|7.47|7.76|7.60|.32|1026|15|0|0|0|1026|0|0|0|926|1026|1026|1026|7796.40|Q
ZEO|98944F109|01/03/25|0.00|3.73|3.39|3.48|3.46|-.20|3743|272|0|0|0|3743|0|0|0|1986|3743|3743|3743|12964.24|Q
ZEOW W|98944F117|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/03/25|2.90|3.01|2.90|2.91|2.97|.04|692|13|0|0|0|692|0|0|0|215|692|692|692|2053.02|N
ZETA|98956A105|01/03/25|18.73|19.42|18.23|18.61|18.61|-.13|1016659|3278|25|4|5|482302|79074|24763|430520|388809|1016659|1016659|1016659|18924282.12|N
ZEUS|68162K106|01/03/25|0.00|32.06|32.06|32.06|32.14|32.06|468|29|0|0|0|468|0|0|0|268|468|468|468|15042.12|Q
ZG|98954M101|01/03/25|0.00|71.44|69.81|71.44|70.97|1.49|3226|155|0|0|0|3226|0|0|0|1892|3226|3226|3226|228947.63|Q
ZGN|N30577105|01/03/25|8.13|8.13|7.94|7.96|7.98|-.04|188206|734|5|0|2|105432|14795|0|67979|68017|188206|188206|188206|1502366.09|N
ZH|98955N207|01/03/25|3.60|3.61|3.46|3.57|3.52|.03|46598|246|0|2|0|32528|0|14070|0|18831|46598|46598|46598|163808.06|N
ZHDG|886364660|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/03/25|0.00|10.66|10.36|10.66|10.53|.19|71549|623|1|0|0|69313|2236|0|0|44189|71549|71549|71549|753450.13|Q
ZIG|26922A263|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/03/25|23.25|23.25|22.32|22.49|22.59|-.82|686075|2679|19|2|2|412476|51200|14925|207474|229784|686075|686075|686075|15496300.46|N
ZIMV|98888T107|01/03/25|0.00|0.00|0.00|0.00|13.95|0.00|191|22|0|0|0|191|0|0|0|100|191|191|191|2663.53|Q
ZION|989701107|01/03/25|0.00|54.89|53.87|54.88|54.47|.81|10250|270|0|0|0|10250|0|0|0|3002|10250|10250|10250|558329.23|Q
ZION P|98973A104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/03/25|7.12|7.17|6.90|6.95|6.98|-.14|97956|414|0|1|1|43524|0|7956|46476|46867|97956|97956|97956|683382.44|N
ZJAN|45784N817|01/03/25|25.67|25.70|25.67|25.70|25.69|.06|500|4|0|0|0|500|0|0|0|200|500|500|500|12844.00|Z
ZJK|G98Y9E102|01/03/25|0.00|9.11|8.85|9.11|8.93|9.11|978|16|0|0|0|978|0|0|0|414|978|978|978|8734.44|Q
ZJUL|45783Y251|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/03/25|0.00|1.02|0.99|1.02|1.00|.05|950|13|0|0|0|950|0|0|0|850|950|950|950|954.32|Q
ZK|98923K103|01/03/25|27.42|28.65|27.35|28.43|28.22|1.31|116081|768|3|0|1|72490|8372|0|35219|64256|116081|116081|116081|3276249.79|N
ZKH|98877R104|01/03/25|3.51|3.65|3.51|3.64|3.59|.17|13217|73|0|0|0|13217|0|0|0|1568|13217|13217|13217|47430.25|N
ZKIN|G9892K100|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/03/25|0.00|25.44|24.94|25.19|25.15|.42|5150|210|0|0|0|5150|0|0|0|3623|5150|5150|5150|129538.95|Q
ZM|98980L101|01/03/25|0.00|82.72|81.72|82.59|82.33|1.05|7909|233|0|0|0|7909|0|0|0|5407|7909|7909|7909|651183.90|Q
ZNOV|45784N809|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/03/25|0.00|3.33|3.04|3.26|3.20|.26|18337|166|0|0|0|18337|0|0|0|9781|18337|18337|18337|58704.98|Q
ZOCT|45784N700|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZOM|98980M109|01/03/25|0.14|0.15|0.14|0.15|0.15|.01|50353|324|2|0|0|44653|5700|0|0|18524|50353|50353|50353|7309.80|A
ZONE|184492106|01/03/25|1.27|1.27|1.27|1.27|1.27|-.01|174|1|0|0|0|174|0|0|0|0|174|174|174|220.98|A
ZOOZ|M2573A106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/03/25|68.95|68.98|68.10|68.10|68.58|-.42|4208|32|0|0|0|4208|0|0|0|1743|4208|4208|4208|288593.21|P
ZS|98980G102|01/03/25|0.00|186.34|183.24|185.90|184.90|4.15|9865|316|0|0|0|9865|0|0|0|6782|9865|9865|9865|1824051.21|Q
ZSB|90290T841|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/03/25|39.26|39.26|39.26|39.26|39.41|-1.39|168|5|0|0|0|168|0|0|0|50|168|168|168|6620.37|P
ZSPC|98980W107|01/03/25|0.00|12.99|12.99|12.99|12.23|-1.95|213|10|0|0|0|213|0|0|0|150|213|213|213|2604.24|Q
ZTAX|98422R104|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEN|74933W411|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/03/25|19.25|19.39|19.20|19.28|19.28|.25|580034|2850|16|3|3|311722|55264|20604|192444|258015|580034|580034|580034|11183429.45|N
ZTR|92835W107|01/03/25|5.95|5.95|5.89|5.95|5.94|.05|35124|78|1|0|1|19518|3916|0|11690|15753|35124|35124|35124|208478.84|N
ZTRE|74933W395|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/03/25|162.24|163.84|160.70|163.31|163.08|.70|544682|2582|0|0|2|184807|0|0|359875|138602|544682|544682|544682|88824120.97|N
ZTWO|74933W429|01/03/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/03/25|0.00|19.40|19.10|19.13|19.22|.16|2607|70|0|0|0|2607|0|0|0|1941|2607|2607|2607|50113.51|Q
ZUO|98983V106|01/03/25|9.93|9.95|9.93|9.94|9.94|.02|253888|308|10|5|2|65470|28566|29084|130768|94400|253888|253888|253888|2523422.22|N
ZURA|G9TY5A101|01/03/25|0.00|2.58|2.50|2.57|2.55|.21|1901|22|0|0|0|1901|0|0|0|1275|1901|1901|1901|4846.22|Q
ZVIA|98955K104|01/03/25|4.62|4.65|4.33|4.47|4.52|-.12|167826|721|8|1|1|103972|24703|7436|31715|105605|167826|167826|167826|757824.27|N
ZVOL|92864M202|01/03/25|18.95|18.95|18.95|18.95|18.95|.10|400|1|0|0|0|400|0|0|0|0|400|400|400|7580.40|Z
ZVRA|488445206|01/03/25|0.00|8.82|8.56|8.56|8.67|-.15|2658|86|0|0|0|2658|0|0|0|1871|2658|2658|2658|23044.76|Q
ZVSA|98987D300|01/03/25|0.00|0.00|0.00|0.00|1.18|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|13.02|Q
ZWS|98983L108|01/03/25|36.98|37.22|36.48|37.06|37.04|.16|211105|904|1|0|1|82559|3934|0|124612|129071|211105|211105|211105|7818805.45|N
ZYME|98985Y108|01/03/25|0.00|17.07|15.02|15.03|15.51|.28|4982|170|0|0|0|4982|0|0|0|2992|4982|4982|4982|77271.37|Q
ZYXI|98986M103|01/03/25|0.00|0.00|0.00|0.00|7.95|0.00|102|10|0|0|0|102|0|0|0|80|102|102|102|811.36|Q