A|00846U101|01/02/25|135.21|135.36|132.87|133.43|133.66|-.91|315308|2422|0|0|2|149777|0|0|165531|79311|315308|315308|315308|42143444.85|N
AA|013872106|01/02/25|38.31|39.03|37.95|37.99|38.20|.21|673389|3092|8|1|2|318057|19995|5361|329976|330758|673389|673389|673389|25720975.07|N
AAA|46144X610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|01/02/25|26.17|26.29|26.15|26.29|26.24|.36|12200|32|2|0|0|4818|7382|0|0|1353|12200|12200|12200|320175.32|Z
AACG|00211V106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACT|G33033104|01/02/25|10.98|10.98|10.97|10.97|10.97|-.01|1430|3|0|0|0|1430|0|0|0|0|1430|1430|1430|15687.18|N
AACT U|G33033112|01/02/25|11.38|11.64|11.10|11.10|11.37|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|3412.00|N
AACT WS|G33033120|01/02/25|0.15|0.15|0.15|0.15|0.15|0.00|2300|3|0|0|0|2300|0|0|0|1900|2300|2300|2300|345.00|N
AADI|00032Q104|01/02/25|0.00|3.14|3.14|3.14|3.14|-.02|1097|5|0|0|0|1097|0|0|0|197|1097|1097|1097|3443.08|Q
AADR|00768Y206|01/02/25|0.00|70.09|69.74|70.09|69.93|70.09|500|5|0|0|0|500|0|0|0|0|500|500|500|34963.00|Q
AAL|02376R102|01/02/25|0.00|17.63|16.84|16.99|17.12|-.43|283448|1233|1|0|0|280848|2600|0|0|151937|283448|283448|283448|4852921.38|Q
AAM|G1000R101|01/02/25|10.08|10.12|10.08|10.11|10.11|.01|2749|24|0|0|0|2749|0|0|0|480|2749|2749|2749|27783.56|N
AAM U|G1000R119|01/02/25|10.65|10.65|10.65|10.14|10.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.65|N
AAM WS|G1000R127|01/02/25|0.00|0.07|0.07|0.07|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AAMI|10948W103|01/02/25|26.83|26.83|25.52|25.79|25.84|25.79|45582|427|0|0|1|19779|0|0|25803|8439|45582|45582|45582|1177944.82|N
AAOI|03823U102|01/02/25|0.00|36.90|33.44|35.62|34.75|-1.21|39854|644|0|0|0|39854|0|0|0|13639|39854|39854|39854|1385086.93|Q
AAON|000360206|01/02/25|0.00|119.56|116.82|117.82|118.19|.14|1194|56|0|0|0|1194|0|0|0|1141|1194|1194|1194|141115.50|Q
AAP|00751Y106|01/02/25|47.36|48.15|46.66|48.14|47.94|.85|547340|2696|3|1|1|275399|7362|7102|257477|393034|547340|547340|547340|26240603.49|N
AAPB|38747R884|01/02/25|0.00|32.30|31.93|31.93|31.91|-2.25|553|24|0|0|0|553|0|0|0|152|553|553|553|17644.35|Q
AAPD|25461A304|01/02/25|0.00|15.79|15.39|15.70|15.68|.42|8289|77|0|0|0|8289|0|0|0|6999|8289|8289|8289|129987.11|Q
AAPL|037833100|01/02/25|0.00|248.83|241.85|243.78|244.07|-6.66|784144|9904|2|0|0|776147|7997|0|0|496808|784144|784144|784144|191386974.56|Q
AAPR|45783Y335|01/02/25|26.29|26.29|26.29|26.29|26.29|-.11|113|2|0|0|0|113|0|0|0|0|113|113|113|2970.90|Z
AAPU|25461A874|01/02/25|0.00|37.02|35.17|35.59|36.12|-1.93|4890|122|0|0|0|4890|0|0|0|3726|4890|4890|4890|176617.97|Q
AAPX|26923N629|01/02/25|30.43|30.43|30.43|30.43|30.42|-1.66|806|15|0|0|0|806|0|0|0|70|806|806|806|24519.59|Z
AAPY|500948500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAT|024013104|01/02/25|26.40|26.40|25.92|26.06|26.07|-.20|77543|925|0|0|1|42028|0|0|35515|32827|77543|77543|77543|2021226.75|N
AAXJ|464288182|01/02/25|0.00|72.30|71.74|71.87|72.00|-.28|9836|97|0|0|0|9836|0|0|0|8599|9836|9836|9836|708142.90|Q
AB|01881G106|01/02/25|37.26|37.40|36.83|37.06|37.08|-.03|55338|444|0|2|0|44055|0|11283|0|23183|55338|55338|55338|2052079.23|N
ABAT|02451V309|01/02/25|0.00|2.63|2.04|2.14|2.23|-.32|57771|404|0|0|0|57771|0|0|0|45985|57771|57771|57771|128929.71|Q
ABBV|00287Y109|01/02/25|179.00|179.68|177.95|179.44|179.25|1.74|1142580|5998|3|1|2|393877|6787|5801|736115|636203|1142580|1142580|1142580|204810411.53|N
ABCB|03076K108|01/02/25|63.01|63.22|60.97|60.99|61.11|-1.58|177661|1035|0|0|1|51004|0|0|126657|129379|177661|177661|177661|10856361.41|N
ABCL|00288U106|01/02/25|0.00|3.14|2.96|3.03|3.07|.09|62492|238|2|0|0|57116|5376|0|0|35051|62492|62492|62492|191603.33|Q
ABEO|00289Y206|01/02/25|0.00|5.95|5.76|5.95|5.87|.38|3013|91|0|0|0|3013|0|0|0|793|3013|3013|3013|17676.05|Q
ABEQ|90470L568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|01/02/25|1.85|1.85|1.82|1.83|1.83|-.02|6000506|926|58|59|139|436770|191116|432120|4940500|3241404|6000506|6000506|6000506|10990569.29|N
ABFL|89628W302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|01/02/25|244.44|244.73|235.88|236.42|237.85|-6.61|46454|1072|0|0|1|28405|0|0|18049|32030|46454|46454|46454|11048956.08|N
ABHY|89628W609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABL|00258Y104|01/02/25|0.00|7.89|7.68|7.74|7.76|-.08|7160|152|0|0|0|7160|0|0|0|2835|7160|7160|7160|55593.66|Q
ABLD|89628W708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLL L|00258Y203|01/02/25|0.00|29.98|29.84|29.98|29.91|29.98|200|2|0|0|0|200|0|0|0|100|200|200|200|5982.00|Q
ABLL W|00258Y112|01/02/25|0.00|1.13|1.05|1.05|1.08|-.04|1214|12|0|0|0|1214|0|0|0|200|1214|1214|1214|1307.84|Q
ABLV W|G1149B116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|01/02/25|51.33|51.44|50.80|51.12|51.10|-.06|169719|1241|1|0|1|101355|2209|0|66155|134183|169719|169719|169719|8673021.05|N
ABNB|009066101|01/02/25|0.00|134.10|130.48|131.51|131.70|.03|70451|1471|0|0|0|70451|0|0|0|27965|70451|70451|70451|9278406.28|Q
ABOS|00509G209|01/02/25|0.00|1.91|1.86|1.86|1.87|.13|2594|72|0|0|0|2594|0|0|0|1405|2594|2594|2594|4850.37|Q
ABOT|89628W500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABP|000847103|01/02/25|0.00|1.66|1.64|1.65|1.65|1.65|810|7|0|0|0|810|0|0|0|100|810|810|810|1337.40|Q
ABPW W|000847111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABR|038923108|01/02/25|13.92|14.01|13.73|13.78|13.81|-.07|371180|1276|3|0|2|178246|10038|0|182896|270198|371180|371180|371180|5126366.98|N
ABR PRD|038923876|01/02/25|18.60|19.00|18.60|19.00|18.84|.46|3303|24|0|0|0|3303|0|0|0|1442|3303|3303|3303|62219.31|N
ABR PRE|038923868|01/02/25|18.71|18.71|18.25|18.58|18.56|-.07|783|15|0|0|0|783|0|0|0|0|783|783|783|14530.04|N
ABR PRF|038923850|01/02/25|22.84|23.12|22.84|23.12|22.99|.28|8090|36|0|0|0|8090|0|0|0|3092|8090|8090|8090|185986.26|N
ABSI|00091E109|01/02/25|0.00|2.93|2.66|2.71|2.77|.08|14548|175|0|0|0|14548|0|0|0|10328|14548|14548|14548|40283.83|Q
ABT|002824100|01/02/25|113.71|113.92|112.77|113.44|113.44|.33|982861|4355|0|1|3|293614|0|8438|680809|600188|982861|982861|982861|111493704.71|N
ABTS|G6S34K105|01/02/25|0.00|0.67|0.61|0.61|0.64|.05|2382|16|0|0|0|2382|0|0|0|218|2382|2382|2382|1515.85|Q
ABUS|03879J100|01/02/25|0.00|3.37|3.29|3.30|3.32|.02|3941|61|0|0|0|3941|0|0|0|3117|3941|3941|3941|13073.04|Q
ABVC|00091F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVE W|00373V118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|01/02/25|0.00|7.44|7.36|7.36|7.42|.03|477|22|0|0|0|477|0|0|0|262|477|477|477|3537.71|Q
AC|045528106|01/02/25|35.27|35.27|34.98|34.98|35.24|.72|620|13|0|0|0|620|0|0|0|269|620|620|620|21846.83|N
ACA|039653100|01/02/25|97.23|98.18|95.75|96.66|96.65|-.08|63187|879|0|0|1|34003|0|0|29184|36315|63187|63187|63187|6106923.18|N
ACAD|004225108|01/02/25|0.00|19.38|18.42|18.67|18.87|.31|165600|2086|0|0|0|165600|0|0|0|88003|165600|165600|165600|3124233.96|Q
ACB|05156X850|01/02/25|0.00|4.69|4.33|4.51|4.54|.26|59853|336|4|0|0|48313|11540|0|0|53203|59853|59853|59853|271514.24|Q
ACCD|00437E102|01/02/25|0.00|3.54|3.42|3.42|3.47|-.01|15229|132|0|0|0|15229|0|0|0|4351|15229|15229|15229|52851.42|Q
ACCO|00081T108|01/02/25|5.29|5.33|5.15|5.19|5.20|-.06|111860|772|0|1|1|48197|0|5296|58367|58189|111860|111860|111860|582190.71|N
ACDC|74319N100|01/02/25|0.00|8.50|8.16|8.25|8.33|.49|4051|91|0|0|0|4051|0|0|0|2772|4051|4051|4051|33754.85|Q
ACEL|00436Q106|01/02/25|10.83|10.90|10.56|10.57|10.71|-.11|119676|551|0|0|2|54529|0|0|65147|54913|119676|119676|119676|1281684.91|N
ACES|00162Q460|01/02/25|26.25|26.70|26.25|26.70|26.51|.45|1144|18|0|0|0|1144|0|0|0|1122|1144|1144|1144|30332.68|P
ACET|007002108|01/02/25|0.00|0.97|0.97|0.97|0.97|.06|210|3|0|0|0|210|0|0|0|0|210|210|210|204.03|Q
ACGL|G0450A105|01/02/25|0.00|92.70|91.32|91.35|91.85|-.92|15937|422|0|0|0|15937|0|0|0|10002|15937|15937|15937|1463846.17|Q
ACGL N|03939A404|01/02/25|0.00|0.00|0.00|0.00|18.37|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|698.06|Q
ACGL O|03939A107|01/02/25|0.00|21.62|21.62|21.62|21.62|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2162.00|Q
ACHC|00404A109|01/02/25|0.00|41.30|40.00|40.77|40.83|1.14|10172|231|0|0|0|10172|0|0|0|6964|10172|10172|10172|415329.38|Q
ACHL|00449L102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACHR|03945R102|01/02/25|9.92|10.09|9.33|9.57|9.66|-.18|5216571|9804|199|39|29|2489062|575596|264771|1887142|2703892|5216571|5216571|5216571|50372295.34|N
ACHR WS|03945R110|01/02/25|3.45|3.45|3.13|3.19|3.28|-.03|17464|50|2|0|0|13125|4339|0|0|6948|17464|17464|17464|57295.90|N
ACHV|004468500|01/02/25|0.00|3.73|3.65|3.73|3.70|.19|847|26|0|0|0|847|0|0|0|343|847|847|847|3131.79|Q
ACI|013091103|01/02/25|19.70|19.85|19.51|19.66|19.67|.02|1260158|2755|18|3|5|553291|53832|23162|629873|322733|1260158|1260158|1260158|24792835.15|N
ACIC|910710102|01/02/25|0.00|12.91|12.67|12.72|12.77|-.77|2012|65|0|0|0|2012|0|0|0|1352|2012|2012|2012|25699.53|Q
ACIO|26922A222|01/02/25|40.16|40.16|40.16|40.16|40.16|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4015.50|Z
ACIU|H00263105|01/02/25|0.00|2.86|2.86|2.86|2.85|.20|586|22|0|0|0|586|0|0|0|334|586|586|586|1668.63|Q
ACIW|004498101|01/02/25|0.00|52.61|51.95|52.60|52.37|.67|2324|132|0|0|0|2324|0|0|0|1653|2324|2324|2324|121703.68|Q
ACLO|29287L858|01/02/25|50.12|50.12|50.12|50.12|50.12|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|551.32|N
ACLS|054540208|01/02/25|0.00|73.76|70.29|70.29|71.32|.31|4594|197|0|0|0|4594|0|0|0|3117|4594|4594|4594|327653.42|Q
ACLX|03940C100|01/02/25|0.00|80.11|78.49|78.72|78.75|1.99|1672|99|0|0|0|1672|0|0|0|1392|1672|1672|1672|131669.80|Q
ACM|00766T100|01/02/25|107.00|107.84|105.65|106.30|106.38|-.52|227053|1276|1|1|1|61958|2011|6626|156458|78878|227053|227053|227053|24153494.40|N
ACMR|00108J109|01/02/25|0.00|15.74|15.29|15.58|15.47|.50|9278|139|1|0|0|6585|2693|0|0|3196|9278|9278|9278|143567.00|Q
ACN|G1151C101|01/02/25|353.10|354.52|346.16|348.82|349.20|-2.97|748056|5543|1|1|2|338679|3058|5768|400551|160539|748056|748056|748056|261224763.87|N
ACNB|000868109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACNT|871565107|01/02/25|0.00|0.00|0.00|0.00|11.33|0.00|104|2|0|0|0|104|0|0|0|104|104|104|104|1178.17|Q
ACOG|02074J501|01/02/25|0.00|0.00|0.00|0.00|5.80|0.00|178|2|0|0|0|178|0|0|0|178|178|178|178|1032.40|Q
ACON|655187201|01/02/25|0.00|0.15|0.14|0.14|0.14|-.01|803|5|0|0|0|803|0|0|0|0|803|803|803|114.18|Q
ACON W|655187110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|01/02/25|5.96|6.00|5.96|6.00|5.98|.03|102842|111|6|0|1|56526|17433|0|28883|51200|102842|102842|102842|614531.38|N
ACP PRA|003057205|01/02/25|21.98|21.98|21.70|21.90|21.88|.24|1502|18|0|0|0|1502|0|0|0|601|1502|1502|1502|32857.33|N
ACR|00489Q102|01/02/25|16.10|16.49|16.09|16.48|16.30|.33|2606|29|0|0|0|2606|0|0|0|614|2606|2606|2606|42489.52|N
ACR PRC|00489Q201|01/02/25|24.51|24.72|24.51|24.72|24.65|-.38|1843|20|0|0|0|1843|0|0|0|493|1843|1843|1843|45428.65|N
ACR PRD|00489Q300|01/02/25|21.85|22.03|21.85|22.02|22.00|-.01|3692|9|0|0|0|3692|0|0|0|161|3692|3692|3692|81237.43|N
ACRE|04013V108|01/02/25|5.90|6.01|5.86|5.95|5.93|.06|211108|749|7|2|1|133220|18331|14738|44819|147859|211108|211108|211108|1252469.93|N
ACRS|00461U105|01/02/25|0.00|2.57|2.51|2.51|2.55|.01|6694|145|0|0|0|6694|0|0|0|3090|6694|6694|6694|17037.48|Q
ACRV|004890109|01/02/25|0.00|5.76|5.76|5.76|5.76|5.76|120|3|0|0|0|120|0|0|0|120|120|120|120|691.30|Q
ACSI|886364710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|01/02/25|0.00|32.43|32.24|32.31|32.37|-.07|1071|46|0|0|0|1071|0|0|0|383|1071|1071|1071|34671.56|Q
ACTG|003881307|01/02/25|0.00|4.46|4.34|4.34|4.41|-.01|620|15|0|0|0|620|0|0|0|441|620|620|620|2732.31|Q
ACTU|005083100|01/02/25|0.00|7.93|7.75|7.80|7.80|.14|2506|250|0|0|0|2506|0|0|0|2155|2506|2506|2506|19542.92|Q
ACTV|90214Q717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACU|004816104|01/02/25|0.00|0.00|0.00|37.00|37.23|0.00|10|2|0|0|0|10|0|0|0|5|10|10|10|372.30|A
ACV|92840N100|01/02/25|22.10|22.15|21.96|22.02|22.07|.07|1622|10|0|0|0|1622|0|0|0|1112|1622|1622|1622|35791.22|N
ACVA|00091G104|01/02/25|0.00|21.96|20.84|20.95|21.14|-.64|6092|217|0|0|0|6092|0|0|0|3067|6092|6092|6092|128758.97|Q
ACVF|26923N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|01/02/25|0.00|118.34|116.68|117.20|117.43|-.32|114070|1028|0|0|0|114070|0|0|0|68767|114070|114070|114070|13394735.81|Q
ACWV|464286525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACWX|464288240|01/02/25|0.00|52.34|51.91|52.05|52.16|-.10|22281|132|0|0|0|22281|0|0|0|3908|22281|22281|22281|1162175.23|Q
ADAG|005329107|01/02/25|0.00|2.03|2.03|2.03|2.03|2.03|200|1|0|0|0|200|0|0|0|0|200|200|200|406.00|Q
ADAP|00653A107|01/02/25|0.00|0.66|0.58|0.62|0.61|.08|16759|129|0|0|0|16759|0|0|0|900|16759|16759|16759|10156.02|Q
ADBE|00724F101|01/02/25|0.00|449.71|440.62|441.00|444.98|-3.68|38979|1232|0|0|0|38979|0|0|0|18920|38979|38979|38979|17345026.54|Q
ADC|008492100|01/02/25|70.16|70.35|69.29|69.74|69.75|-.71|196790|1648|0|1|1|92462|0|7665|96663|121014|196790|196790|196790|13725468.15|N
ADC PRA|008492209|01/02/25|18.34|18.46|18.34|18.41|18.41|.09|1467|11|0|0|0|1467|0|0|0|2|1467|1467|1467|27001.02|N
ADCT|H0036K147|01/02/25|2.02|2.20|1.98|2.00|2.06|.01|256918|747|7|4|2|156839|20366|22319|57394|137898|256918|256918|256918|529788.89|N
ADD|G2287A126|01/02/25|0.00|2.37|2.15|2.27|2.23|-.11|3512|43|0|0|0|3512|0|0|0|3196|3512|3512|3512|7837.53|Q
ADEA|00676P107|01/02/25|0.00|13.98|13.68|13.74|13.80|-.25|2124|52|0|0|0|2124|0|0|0|1751|2124|2124|2124|29310.73|Q
ADFI|90214Q725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|01/02/25|0.00|1.28|1.08|1.13|1.34|.09|13178|141|0|0|0|13178|0|0|0|8277|13178|13178|13178|17690.93|Q
ADI|032654105|01/02/25|0.00|217.03|210.01|211.27|212.67|-1.26|23064|638|0|0|0|23064|0|0|0|16256|23064|23064|23064|4904950.98|Q
ADIL|00688A205|01/02/25|0.00|1.09|1.09|1.09|1.09|1.09|100|1|0|0|0|100|0|0|0|100|100|100|100|109.00|Q
ADIV|402031843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|01/02/25|51.02|51.25|50.16|50.22|50.36|-.30|758334|2498|3|0|2|250979|9752|0|497603|408192|758334|758334|758334|38188659.22|N
ADMA|000899104|01/02/25|0.00|18.10|17.18|17.96|17.86|.81|15725|274|0|0|0|15725|0|0|0|13263|15725|15725|15725|280856.33|Q
ADME|26922A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADN|00788A204|01/02/25|0.00|5.87|5.60|5.86|5.74|.44|533|36|0|0|0|533|0|0|0|327|533|533|533|3060.87|Q
ADNT|G0084W101|01/02/25|17.23|17.49|16.56|16.75|16.85|-.48|261848|1190|2|1|1|134430|6413|6138|114867|159537|261848|261848|261848|4412500.49|N
ADNW W|00788A113|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|11111|1|3|0|0|800|10311|0|0|0|11111|11111|11111|100.50|Q
ADP|053015103|01/02/25|0.00|294.09|288.94|289.60|290.70|-3.18|11642|506|0|0|0|11642|0|0|0|8570|11642|11642|11642|3384284.27|Q
ADPT|00650F109|01/02/25|0.00|6.43|6.04|6.16|6.22|.17|7127|108|0|0|0|7127|0|0|0|4247|7127|7127|7127|44295.92|Q
ADPV|81752T536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|01/02/25|0.00|0.00|0.00|0.00|15.58|0.00|522|57|0|0|0|522|0|0|0|293|522|522|522|8133.98|Q
ADSE W|G0085J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|01/02/25|0.00|296.96|292.55|293.36|294.20|-2.53|4410|253|0|0|0|4410|0|0|0|2592|4410|4410|4410|1297400.46|Q
ADT|00090Q103|01/02/25|6.96|7.06|6.92|6.98|6.98|.07|1603949|1357|91|18|10|313270|287027|121361|882291|932940|1603949|1603949|1603949|11198519.53|N
ADTN|00486H105|01/02/25|0.00|8.69|8.47|8.69|8.58|.32|4487|130|0|0|0|4487|0|0|0|3325|4487|4487|4487|38488.61|Q
ADTX|007025703|01/02/25|0.00|0.20|0.19|0.20|0.20|.01|6501|49|0|0|0|6501|0|0|0|2877|6501|6501|6501|1274.67|Q
ADUR|007408206|01/02/25|0.00|6.20|6.20|6.20|6.23|-.05|172|19|0|0|0|172|0|0|0|104|172|172|172|1072.32|Q
ADUS|006739106|01/02/25|0.00|125.14|124.22|124.99|124.73|-.83|2216|95|0|0|0|2216|0|0|0|2098|2216|2216|2216|276400.65|Q
ADV|00791N102|01/02/25|0.00|2.91|2.71|2.81|2.79|-.11|8515|109|0|0|0|8515|0|0|0|3921|8515|8515|8515|23761.34|Q
ADVM|00773U207|01/02/25|0.00|4.98|4.81|4.81|4.86|.13|1669|50|0|0|0|1669|0|0|0|688|1669|1669|1669|8110.66|Q
ADVW W|00791N110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADX|006212104|01/02/25|20.40|20.40|20.14|20.26|20.26|.06|25081|145|2|0|0|16768|8313|0|0|9607|25081|25081|25081|508073.05|N
AE|006351308|01/02/25|0.00|0.00|0.00|37.25|37.30|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|111.90|A
AEE|023608102|01/02/25|89.96|90.00|88.69|88.99|89.08|-.15|359818|2054|1|1|1|155751|2034|9637|192396|190626|359818|359818|359818|32052463.77|N
AEF|00301W105|01/02/25|5.21|5.21|5.19|5.19|5.20|.01|2060|11|0|0|0|2060|0|0|0|1660|2060|2060|2060|10703.00|A
AEFC|00775V104|01/02/25|20.41|20.85|20.41|20.85|20.62|.55|10105|42|2|0|0|1754|8351|0|0|3012|10105|10105|10105|208374.03|N
AEG|0076CA104|01/02/25|5.93|5.95|5.87|5.89|5.90|0.00|357207|350|30|3|2|155714|96427|25197|79869|150259|357207|357207|357207|2109248.49|N
AEHL|G041JN122|01/02/25|0.00|0.22|0.22|0.22|0.22|-.01|597|4|0|0|0|597|0|0|0|0|597|597|597|130.41|Q
AEHR|00760J108|01/02/25|0.00|18.04|16.44|16.55|16.99|-.07|5988|180|0|0|0|5988|0|0|0|4429|5988|5988|5988|101718.43|Q
AEI|02115D208|01/02/25|0.00|2.48|1.12|1.37|1.95|.34|213296|1541|2|0|0|206129|7167|0|0|114181|213296|213296|213296|416024.40|Q
AEIS|007973100|01/02/25|0.00|117.78|114.01|115.14|115.48|-1.08|2061|199|0|0|0|2061|0|0|0|1532|2061|2061|2061|238009.45|Q
AEM|008474108|01/02/25|79.40|82.15|79.40|81.99|81.51|3.78|352662|3099|0|0|2|222641|0|0|130021|154203|352662|352662|352662|28746117.89|N
AEMD|00808Y406|01/02/25|0.00|0.80|0.70|0.80|0.76|0.00|15202|94|0|0|0|15202|0|0|0|1200|15202|15202|15202|11566.06|Q
AENT|01861F102|01/02/25|0.00|0.00|0.00|0.00|8.70|0.00|86|4|0|0|0|86|0|0|0|9|86|86|86|748.15|Q
AENT W|01861F110|01/02/25|0.00|0.62|0.62|0.62|0.62|.56|600|3|0|0|0|600|0|0|0|0|600|600|600|372.00|Q
AEO|02553E106|01/02/25|16.85|17.27|16.80|17.13|17.09|.46|1427455|2489|34|8|9|437241|94408|56271|839535|539049|1427455|1427455|1427455|24395770.68|N
AEON|00791X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|01/02/25|0.00|93.12|91.70|91.90|92.11|-.36|16086|501|0|0|0|16086|0|0|0|9429|16086|16086|16086|1481711.11|Q
AER|N00985106|01/02/25|96.05|96.88|95.70|96.37|96.31|.67|159124|1939|2|0|1|98859|6986|0|53279|66031|159124|159124|159124|15325645.75|N
AERT|G0136H102|01/02/25|0.00|0.00|0.00|0.00|1.05|0.00|296|18|0|0|0|296|0|0|0|196|296|296|296|309.39|Q
AERT W|G0136H110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|01/02/25|13.05|13.21|12.97|13.05|13.07|.18|2849730|2377|113|20|11|720376|346151|131652|1651551|1497833|2849730|2849730|2849730|37257947.11|N
AESI|642045108|01/02/25|22.46|23.11|22.46|22.99|22.93|.81|167799|886|2|0|1|76753|7833|0|83213|134790|167799|167799|167799|3847050.19|N
AESR|90214Q733|01/02/25|0.00|0.00|0.00|17.62|17.35|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|347.08|Z
AETH|091748301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|01/02/25|4.86|5.31|4.62|5.01|5.00|.26|277498|1348|5|2|2|212592|16799|15948|32159|112171|277498|277498|277498|1388560.70|N
AEVA WS|00835Q111|01/02/25|0.06|0.08|0.06|0.06|0.07|0.00|30611|12|3|0|1|3936|11600|0|15075|5300|30611|30611|30611|2005.87|N
AEYE|050734201|01/02/25|0.00|15.79|15.58|15.64|15.70|.50|1496|63|0|0|0|1496|0|0|0|1212|1496|1496|1496|23485.22|Q
AFB|01864U106|01/02/25|10.86|10.92|10.86|10.90|10.89|.03|20973|120|0|1|0|14736|0|6237|0|3785|20973|20973|20973|228343.36|N
AFBI|00832E103|01/02/25|0.00|17.97|17.31|17.97|17.40|17.97|700|2|0|0|0|700|0|0|0|0|700|700|700|12183.00|Q
AFCG|00109K105|01/02/25|0.00|8.57|8.42|8.42|8.49|.13|1781|53|0|0|0|1781|0|0|0|723|1781|1781|1781|15124.12|Q
AFG|025932104|01/02/25|137.45|137.45|135.32|135.42|135.62|-1.51|72547|763|0|0|1|25563|0|0|46984|54810|72547|72547|72547|9838904.09|N
AFGB|025932807|01/02/25|22.67|22.89|22.67|22.88|22.77|.37|6743|55|0|0|0|6743|0|0|0|155|6743|6743|6743|153557.80|N
AFGC|025932880|01/02/25|20.12|20.44|20.12|20.43|20.30|.45|14342|60|0|0|0|14342|0|0|0|2934|14342|14342|14342|291134.02|N
AFGD|025932872|01/02/25|21.85|22.25|21.85|22.25|21.98|.61|22363|114|1|0|0|18709|3654|0|0|1573|22363|22363|22363|491429.74|N
AFGE|025932864|01/02/25|18.06|18.44|18.06|18.38|18.25|.44|17914|94|0|0|0|17914|0|0|0|2231|17914|17914|17914|326962.48|N
AFIF|90214Q766|01/02/25|9.16|9.16|9.16|9.16|9.16|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|1832.00|Z
AFJK|G01341109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK R|G01341133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|01/02/25|15.70|15.70|15.70|15.70|15.70|.20|103|2|0|0|0|103|0|0|0|0|103|103|103|1617.28|P
AFL|001055102|01/02/25|103.61|104.00|102.01|102.36|102.61|-1.08|561569|4055|1|0|2|249339|2690|0|309540|332594|561569|561569|561569|57620287.96|N
AFLG|33740F821|01/02/25|34.71|34.71|34.35|34.53|34.48|-.05|1054|9|0|0|0|1054|0|0|0|360|1054|1054|1054|36343.24|P
AFMC|33740F813|01/02/25|31.58|31.58|31.58|31.58|31.58|-1.32|100|1|0|0|0|100|0|0|0|100|100|100|100|3158.00|P
AFMD|N01045207|01/02/25|0.00|1.47|1.34|1.34|1.38|.14|1578|38|0|0|0|1578|0|0|0|1338|1578|1578|1578|2178.50|Q
AFRI|X3R81D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|01/02/25|0.00|64.02|61.07|62.49|62.60|1.54|57144|935|0|0|0|57144|0|0|0|47091|57144|57144|57144|3577142.39|Q
AFSM|33740F797|01/02/25|0.00|0.00|0.00|30.05|30.07|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|150.35|P
AFYA|G01125106|01/02/25|0.00|15.67|15.67|15.67|15.81|15.67|530|36|0|0|0|530|0|0|0|197|530|530|530|8378.82|Q
AG|32076V103|01/02/25|5.58|5.99|5.58|5.95|5.85|.46|1485875|1183|134|32|5|507050|418110|224422|336293|661855|1485875|1485875|1485875|8694766.00|N
AGCO|001084102|01/02/25|94.17|94.87|91.24|91.31|91.63|-2.17|142905|1431|1|0|1|59355|2256|0|81294|109210|142905|142905|142905|13094777.68|N
AGD|00302M106|01/02/25|9.85|9.90|9.78|9.82|9.87|.02|26552|108|1|2|0|11297|3055|12200|0|1278|26552|26552|26552|261946.85|N
AGEN|00847G804|01/02/25|0.00|3.08|2.84|3.08|3.00|.33|5531|118|0|0|0|5531|0|0|0|2258|5531|5531|5531|16567.65|Q
AGFY|00853E404|01/02/25|0.00|0.00|0.00|0.00|32.42|0.00|79|16|0|0|0|79|0|0|0|30|79|79|79|2560.97|Q
AGG|464287226|01/02/25|97.10|97.20|96.79|96.93|96.97|.03|68747|279|5|0|0|56627|12120|0|0|46402|68747|68747|68747|6666724.38|P
AGGH|82889N723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|01/02/25|42.91|42.91|42.87|42.90|42.89|-.02|600|6|0|0|0|600|0|0|0|500|600|600|600|25733.00|P
AGI|011532108|01/02/25|18.72|19.26|18.72|19.26|19.16|.82|371998|1368|3|1|1|225626|8918|8653|128801|159199|371998|371998|371998|7125644.61|N
AGIO|00847X104|01/02/25|0.00|33.25|31.62|31.82|32.42|-1.08|6155|180|0|0|0|6155|0|0|0|3817|6155|6155|6155|199563.29|Q
AGL|00857U107|01/02/25|1.93|1.99|1.91|1.92|1.93|.02|472977|488|21|3|2|140153|64192|20334|248298|277431|472977|472977|472977|912527.99|N
AGM|313148306|01/02/25|197.78|197.78|192.10|192.16|193.15|-4.79|10773|358|0|1|0|5492|0|5281|0|4834|10773|10773|10773|2080760.22|N
AGM A|313148108|01/02/25|150.00|150.00|150.00|148.74|150.30|0.00|200|17|0|0|0|200|0|0|0|13|200|200|200|30060.70|N
AGM PRD|313148868|01/02/25|21.94|22.24|21.94|22.18|22.16|-.07|2532|11|0|0|0|2532|0|0|0|22|2532|2532|2532|56114.84|N
AGM PRE|313148850|01/02/25|22.21|22.21|22.15|22.15|22.21|-.18|100|1|0|0|0|100|0|0|0|49|100|100|100|2221.00|N
AGM PRF|313148843|01/02/25|20.49|20.79|20.49|20.79|20.70|-.04|524|8|0|0|0|524|0|0|0|375|524|524|524|10848.02|N
AGM PRG|313148835|01/02/25|19.05|19.47|19.05|19.47|19.33|.02|1885|20|0|0|0|1885|0|0|0|612|1885|1885|1885|36434.82|N
AGMH|G0132V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|01/02/25|0.00|9.38|9.24|9.28|9.28|.07|522966|795|73|7|1|247909|216225|45143|13689|422550|522966|522966|522966|4855417.18|Q
AGNC L|00123Q856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|01/02/25|90.38|91.04|89.33|89.51|89.67|-.50|81443|874|0|0|1|51008|0|0|30435|47544|81443|81443|81443|7303300.77|N
AGOX|85521B742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGQ|74347W353|01/02/25|34.78|35.33|34.73|35.28|35.00|1.62|17966|143|1|0|0|15566|2400|0|0|12120|17966|17966|17966|628759.45|P
AGQI|33740F383|01/02/25|0.00|0.00|0.00|13.40|13.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.37|P
AGRH|46431W531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRI|C00948205|01/02/25|0.00|2.47|2.47|2.47|2.47|2.47|100|1|0|0|0|100|0|0|0|0|100|100|100|247.00|Q
AGRO|L00849106|01/02/25|9.48|9.69|9.48|9.57|9.59|.14|126525|573|1|0|1|104577|3295|0|18653|56052|126525|126525|126525|1213905.92|N
AGS|72814N104|01/02/25|11.57|11.59|11.53|11.54|11.55|.01|126922|156|17|3|0|53362|54582|18978|0|31069|126922|126922|126922|1465815.13|N
AGX|04010E109|01/02/25|138.54|143.32|138.46|143.32|142.07|6.28|52402|841|1|0|1|30903|2129|0|19370|31950|52402|52402|52402|7444732.39|N
AGYS|00847J105|01/02/25|0.00|131.70|129.30|129.46|130.76|-2.55|1435|123|0|0|0|1435|0|0|0|1006|1435|1435|1435|187638.97|Q
AGZ|464288166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|01/02/25|0.00|9.86|9.68|9.70|9.77|.19|10492|165|0|0|0|10492|0|0|0|8749|10492|10492|10492|102466.38|Q
AHG|98422P108|01/02/25|0.00|1.40|1.40|1.40|1.40|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|140.00|Q
AHH|04208T108|01/02/25|10.23|10.23|10.01|10.08|10.10|-.15|151320|927|0|0|2|81151|0|0|70169|92956|151320|151320|151320|1528731.51|N
AHH PRA|04208T207|01/02/25|22.52|22.63|22.52|22.63|22.59|-.29|668|10|0|0|0|668|0|0|0|583|668|668|668|15091.15|N
AHL PRD|G05384162|01/02/25|20.29|20.80|20.29|20.80|20.66|.57|12343|87|0|0|0|12343|0|0|0|3995|12343|12343|12343|255022.32|N
AHL PRE|G05384204|01/02/25|19.42|20.04|19.42|20.00|19.75|.70|11807|126|0|0|0|11807|0|0|0|1238|11807|11807|11807|233222.84|N
AHL PRF|G05384170|01/02/25|25.40|25.49|25.40|25.44|25.45|.01|1577|7|0|0|0|1577|0|0|0|960|1577|1577|1577|40133.27|N
AHLT|02368W309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHR|398182303|01/02/25|28.47|28.47|27.41|27.75|27.76|-.67|502634|1882|7|1|1|173569|18791|7199|303075|236153|502634|502634|502634|13955185.01|N
AHT|044103794|01/02/25|7.11|7.57|7.11|7.45|7.36|.26|5029|90|0|0|0|5029|0|0|0|1685|5029|5029|5029|37000.52|N
AHT PRD|044103406|01/02/25|14.97|15.30|14.97|15.30|14.77|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|413.66|N
AHT PRF|044103604|01/02/25|13.69|13.69|13.51|13.51|13.69|.47|2|1|0|0|0|2|0|0|0|2|2|2|2|27.38|N
AHT PRG|044103703|01/02/25|13.20|13.20|13.20|13.03|13.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.20|N
AHT PRH|044103802|01/02/25|12.57|13.20|12.57|13.20|12.66|.70|80|2|0|0|0|80|0|0|0|0|80|80|80|1012.70|N
AHT PRI|044103885|01/02/25|12.54|13.00|12.54|13.00|12.85|-.47|96|11|0|0|0|96|0|0|0|46|96|96|96|1233.13|N
AHYB|025072331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|01/02/25|35.00|35.43|34.07|34.67|34.73|.24|712889|4632|6|1|2|483329|15421|6209|207930|413055|712889|712889|712889|24762044.34|N
AIA|464288430|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIBD|25461A692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|01/02/25|35.00|35.53|34.97|35.53|35.38|.12|794|9|0|0|0|794|0|0|0|677|794|794|794|28088.00|P
AIEQ|032108565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEV|31561T102|01/02/25|0.00|0.40|0.37|0.37|0.39|-.04|1406|17|0|0|0|1406|0|0|0|985|1406|1406|1406|553.37|Q
AIFD|29287L502|01/02/25|29.50|29.78|29.22|29.46|29.41|.17|8712|76|0|0|0|8712|0|0|0|7984|8712|8712|8712|256239.93|N
AIG|026874784|01/02/25|73.30|73.37|72.58|72.98|73.01|.18|1104457|7685|3|0|2|708020|9802|0|386635|579142|1104457|1104457|1104457|80634372.11|N
AIHS|817225204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMA W|G0135E126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMB U|G0135E142|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|01/02/25|80.59|81.04|79.07|79.20|79.41|-.77|63941|663|0|0|1|39885|0|0|24056|43256|63941|63941|63941|5077779.14|N
AINP|01989A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|01/02/25|24.88|24.89|24.10|24.16|24.45|-.50|15630|124|0|0|0|15630|0|0|0|4055|15630|15630|15630|382225.50|N
AIOT|73931J109|01/02/25|0.00|6.66|6.15|6.31|6.32|-.35|28317|301|1|0|0|25317|3000|0|0|18388|28317|28317|28317|179080.09|Q
AIP|04302A104|01/02/25|0.00|11.73|10.02|11.68|11.22|1.50|5655|223|0|0|0|5655|0|0|0|2729|5655|5655|5655|63474.11|Q
AIPI|26923N538|01/02/25|0.00|0.00|0.00|0.00|48.89|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|97.78|Q
AIQ|37954Y632|01/02/25|0.00|38.70|38.29|38.51|38.47|-.20|2043|40|0|0|0|2043|0|0|0|451|2043|2043|2043|78599.57|Q
AIR|000361105|01/02/25|62.21|62.70|61.25|61.59|61.65|.31|57992|796|0|0|1|34228|0|0|23764|39290|57992|57992|57992|3575290.78|N
AIRE|75607T105|01/02/25|0.00|2.42|2.42|2.42|2.38|-.33|244|12|0|0|0|244|0|0|0|200|244|244|244|581.45|Q
AIRG|00938A104|01/02/25|0.00|0.00|0.00|0.00|6.89|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|275.60|Q
AIRI|00912N403|01/02/25|0.00|0.00|0.00|4.30|4.25|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|85.00|A
AIRJ|612160101|01/02/25|0.00|7.85|7.82|7.82|7.86|7.82|270|7|0|0|0|270|0|0|0|201|270|270|270|2122.34|Q
AIRJ W|612160119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRR|33738R704|01/02/25|0.00|78.06|76.54|76.77|77.19|-.27|3529|33|0|0|0|3529|0|0|0|2555|3529|3529|3529|272396.77|Q
AIRS|009496100|01/02/25|0.00|5.55|5.29|5.40|5.32|.22|28635|510|1|0|0|26265|2370|0|0|24854|28635|28635|28635|152407.06|Q
AIRT|009207101|01/02/25|0.00|0.00|0.00|0.00|20.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.29|Q
AIRT P|00919P302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AISP|008940108|01/02/25|0.00|6.25|5.44|5.97|5.74|-.13|11808|230|0|0|0|11808|0|0|0|7791|11808|11808|11808|67834.40|Q
AISP W|008940116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|01/02/25|242.84|244.84|237.81|238.61|239.72|-.86|82066|1550|0|0|1|47195|0|0|34871|48571|82066|82066|82066|19673022.57|N
AITR|G01490112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR R|G01490104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AITR U|G01490138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIV|03748R747|01/02/25|9.09|9.09|8.92|9.05|9.03|-.04|305663|1151|3|1|2|146386|8336|8205|142736|117736|305663|305663|305663|2761457.60|N
AIVC|032108573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X209|01/02/25|0.00|5.90|5.90|5.90|5.84|5.90|493|43|0|0|0|493|0|0|0|106|493|493|493|2879.22|Q
AIYY|88636J790|01/02/25|8.68|8.68|8.47|8.59|8.59|.09|2228|25|0|0|0|2228|0|0|0|2016|2228|2228|2228|19132.19|P
AIZ|04621X108|01/02/25|214.00|214.13|211.00|211.41|211.56|-1.81|90579|921|1|0|1|32671|2300|0|55608|42524|90579|90579|90579|19162999.03|N
AIZN|04621X306|01/02/25|20.22|20.50|20.17|20.44|20.28|.37|5814|28|0|0|0|5814|0|0|0|191|5814|5814|5814|117928.53|N
AJAN|45783Y418|01/02/25|25.11|25.11|25.11|25.11|25.11|-1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2511.00|Z
AJG|363576109|01/02/25|285.39|286.27|275.63|275.89|276.48|-7.96|614700|3565|2|1|1|210624|4211|5985|393880|243307|614700|614700|614700|169950136.59|N
AJUL|45783Y236|01/02/25|0.00|0.00|0.00|27.20|26.89|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|4034.00|Z
AKA|00152K200|01/02/25|19.24|19.24|18.50|18.50|18.99|-.22|1139|60|0|0|0|1139|0|0|0|630|1139|1139|1139|21625.52|N
AKAM|00971T101|01/02/25|0.00|97.23|95.12|95.36|95.90|-.24|9021|339|0|0|0|9021|0|0|0|6504|9021|9021|9021|865116.00|Q
AKAN|00971M403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|01/02/25|0.00|1.94|1.87|1.91|1.90|.01|31742|155|1|0|0|29342|2400|0|0|28910|31742|31742|31742|60410.97|Q
AKO A|29081P204|01/02/25|14.53|14.53|14.53|14.53|14.53|-.24|109|2|0|0|0|109|0|0|0|0|109|109|109|1584.14|N
AKO B|29081P303|01/02/25|18.10|19.00|18.10|18.86|18.60|.46|1289|23|0|0|0|1289|0|0|0|698|1289|1289|1289|23973.11|N
AKR|004239109|01/02/25|24.21|24.21|23.74|23.90|23.91|-.26|358389|1465|5|0|1|129017|14627|0|214745|161942|358389|358389|358389|8568979.57|N
AKRO|00973Y108|01/02/25|0.00|28.30|27.79|28.07|28.07|.19|8065|211|0|0|0|8065|0|0|0|5452|8065|8065|8065|226361.52|Q
AKTX|00972G207|01/02/25|0.00|1.21|1.20|1.21|1.22|.10|732|8|0|0|0|732|0|0|0|249|732|732|732|893.53|Q
AKYA|00974H104|01/02/25|0.00|2.45|2.38|2.45|2.40|.16|1783|57|0|0|0|1783|0|0|0|993|1783|1783|1783|4281.68|Q
AL|00912X302|01/02/25|48.60|48.87|47.71|47.96|48.01|-.25|133793|1103|1|0|1|69526|3416|0|60851|85484|133793|133793|133793|6423061.68|N
ALAB|04626A103|01/02/25|0.00|135.82|126.01|134.69|131.93|2.50|29415|566|0|0|0|29415|0|0|0|17639|29415|29415|29415|3880818.73|Q
ALAI|015564503|01/02/25|0.00|0.00|0.00|26.22|26.45|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|1772.15|P
ALAR|78643B500|01/02/25|0.00|11.30|11.01|11.01|11.06|.27|610|28|0|0|0|610|0|0|0|270|610|610|610|6745.25|Q
ALB|012653101|01/02/25|86.44|87.99|84.45|85.23|85.56|-.85|595130|5144|3|0|2|345783|9468|0|239879|373026|595130|595130|595130|50918215.54|N
ALB PRA|012653200|01/02/25|41.19|41.19|40.68|40.68|40.89|-.01|1664|57|0|0|0|1664|0|0|0|377|1664|1664|1664|68034.46|N
ALBT|05344R302|01/02/25|0.00|3.33|3.10|3.33|3.27|-.07|500|3|0|0|0|500|0|0|0|500|500|500|500|1636.00|Q
ALC|H01301128|01/02/25|85.50|85.50|82.76|83.45|83.61|-1.44|158281|1288|0|0|2|94598|0|0|63683|92545|158281|158281|158281|13233192.72|N
ALCE|02157G200|01/02/25|0.00|1.52|0.84|0.94|1.52|.94|523849|1783|1|0|0|520349|3500|0|0|379514|523849|523849|523849|794827.91|Q
ALCO|016230104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY|G0232F109|01/02/25|0.00|10.94|10.94|10.94|10.94|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|1094.00|Q
ALCY U|G0232F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|01/02/25|0.00|5.19|5.14|5.19|5.16|.21|1334|39|0|0|0|1334|0|0|0|546|1334|1334|1334|6881.71|Q
ALE|018522300|01/02/25|64.75|65.02|64.72|64.90|64.90|.10|179134|997|2|0|1|73659|4800|0|100675|105721|179134|179134|179134|11624960.15|N
ALEC|014442107|01/02/25|0.00|2.06|1.85|1.90|1.96|.02|16747|191|0|0|0|16747|0|0|0|9786|16747|16747|16747|32807.42|Q
ALEX|014491104|01/02/25|17.76|17.78|17.52|17.63|17.63|-.11|133531|1020|1|0|1|69480|2084|0|61967|42223|133531|133531|133531|2353972.03|N
ALF|G20315100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|01/02/25|186.75|187.16|180.01|180.17|181.67|-5.74|23604|473|0|1|0|14151|0|9453|0|8800|23604|23604|23604|4288095.33|N
ALGM|01749D105|01/02/25|0.00|22.88|22.31|22.80|22.65|.94|13580|256|0|0|0|13580|0|0|0|11987|13580|13580|13580|307608.39|Q
ALGN|016255101|01/02/25|0.00|215.30|207.33|208.06|210.91|-.39|6208|246|0|0|0|6208|0|0|0|3768|6208|6208|6208|1309320.47|Q
ALGS|01626L204|01/02/25|0.00|40.80|39.10|39.73|40.12|1.64|841|110|0|0|0|841|0|0|0|404|841|841|841|33738.13|Q
ALGT|01748X102|01/02/25|0.00|95.19|91.92|91.92|93.08|-2.32|1171|82|0|0|0|1171|0|0|0|997|1171|1171|1171|109000.59|Q
ALHC|01625V104|01/02/25|0.00|11.74|11.51|11.56|11.61|.30|9764|283|0|0|0|9764|0|0|0|5820|9764|9764|9764|113367.40|Q
ALIT|01626W101|01/02/25|6.97|6.99|6.72|6.75|6.79|-.17|1110313|982|97|16|1|355295|309453|108271|337294|685460|1110313|1110313|1110313|7534272.15|N
ALK|011659109|01/02/25|64.80|65.15|63.80|64.30|64.37|-.45|420611|2699|2|0|2|212053|6935|0|201623|236214|420611|420611|420611|27075535.51|N
ALKS|G01767105|01/02/25|0.00|29.12|28.72|28.76|28.87|.02|5788|165|0|0|0|5788|0|0|0|3100|5788|5788|5788|167116.91|Q
ALKT|01644J108|01/02/25|0.00|36.83|36.34|36.82|36.66|.17|3496|124|0|0|0|3496|0|0|0|909|3496|3496|3496|128155.17|Q
ALL|020002101|01/02/25|193.03|193.15|190.45|191.95|191.84|-.84|408350|3878|1|0|2|205779|2284|0|200287|167984|408350|408350|408350|78338969.98|N
ALL PRB|020002309|01/02/25|25.49|25.65|25.49|25.63|25.58|.25|16253|52|1|0|0|12753|3500|0|0|1410|16253|16253|16253|415784.40|N
ALL PRH|020002838|01/02/25|21.92|22.52|21.91|22.43|22.26|.55|22430|203|1|0|0|20093|2337|0|0|12484|22430|22430|22430|499311.22|N
ALL PRI|020002812|01/02/25|20.67|20.88|20.61|20.88|20.73|.31|4009|52|0|0|0|4009|0|0|0|1693|4009|4009|4009|83116.75|N
ALL PRJ|020002788|01/02/25|26.72|26.87|26.71|26.87|26.78|.25|9793|107|2|0|0|4770|5023|0|0|3225|9793|9793|9793|262283.68|N
ALLE|G0176J109|01/02/25|131.47|131.69|128.40|128.59|128.83|-2.09|185463|1645|2|0|1|84535|6930|0|93998|107381|185463|185463|185463|23893798.57|N
ALLK|01671P100|01/02/25|0.00|1.25|1.25|1.25|1.24|-.01|1189|50|0|0|0|1189|0|0|0|22|1189|1189|1189|1475.11|Q
ALLO|019770106|01/02/25|0.00|2.34|2.15|2.20|2.24|.06|43132|244|1|0|0|40332|2800|0|0|32155|43132|43132|43132|96666.10|Q
ALLR|016744500|01/02/25|0.00|1.14|1.08|1.11|1.11|-.05|3684|57|0|0|0|3684|0|0|0|3578|3684|3684|3684|4084.72|Q
ALLT|M0854Q105|01/02/25|0.00|6.39|6.06|6.19|6.23|.24|2464|54|0|0|0|2464|0|0|0|1116|2464|2464|2464|15343.20|Q
ALLY|02005N100|01/02/25|36.26|36.76|35.60|35.76|35.81|-.25|802401|2826|2|1|2|206509|5824|5641|584427|526897|802401|802401|802401|28734075.29|N
ALMS|022307102|01/02/25|0.00|8.20|8.18|8.20|8.18|.41|498|17|0|0|0|498|0|0|0|468|498|498|498|4072.95|Q
ALNT|019330109|01/02/25|0.00|0.00|0.00|0.00|24.40|0.00|554|54|0|0|0|554|0|0|0|423|554|554|554|13519.25|Q
ALNY|02043Q107|01/02/25|0.00|235.35|232.82|233.93|234.55|-2.30|3520|221|0|0|0|3520|0|0|0|2450|3520|3520|3520|825604.02|Q
ALRM|011642105|01/02/25|0.00|61.14|59.47|59.66|60.06|-1.29|4491|159|0|0|0|4491|0|0|0|3266|4491|4491|4491|269742.59|Q
ALRN|00887A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRS|01446U103|01/02/25|0.00|19.48|19.25|19.25|19.33|19.25|426|9|0|0|0|426|0|0|0|16|426|426|426|8235.80|Q
ALSN|01973R101|01/02/25|108.50|109.23|106.83|107.67|107.76|-.39|123529|1046|1|0|1|59440|2778|0|61311|81859|123529|123529|123529|13311849.89|N
ALT|02155H200|01/02/25|0.00|7.36|6.96|7.13|7.13|-.09|11385|203|0|0|0|11385|0|0|0|9257|11385|11385|11385|81176.72|Q
ALTG|02128L106|01/02/25|6.68|6.79|6.48|6.55|6.58|.01|45143|310|1|0|1|28626|2618|0|13899|21429|45143|45143|45143|297130.00|N
ALTG PRA|02128L205|01/02/25|25.60|25.70|25.60|25.70|25.59|.10|143|2|0|0|0|143|0|0|0|100|143|143|143|3659.08|N
ALTI|02157E106|01/02/25|0.00|4.27|4.27|4.27|4.35|4.27|343|14|0|0|0|343|0|0|0|162|343|343|343|1490.46|Q
ALTL|69374H717|01/02/25|36.96|36.99|36.96|36.99|36.98|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|7395.00|P
ALTM|G0508H110|01/02/25|5.15|5.18|5.11|5.16|5.16|.03|1335676|796|67|28|17|225238|244385|204610|661443|782702|1335676|1335676|1335676|6889533.09|N
ALTO|021513106|01/02/25|0.00|1.71|1.64|1.70|1.69|.12|8401|65|0|0|0|8401|0|0|0|3406|8401|8401|8401|14168.11|Q
ALTR|021369103|01/02/25|0.00|109.32|109.22|109.31|109.29|.17|3384|137|0|0|0|3384|0|0|0|2959|3384|3384|3384|369822.08|Q
ALTS|47089W104|01/02/25|0.00|5.24|5.06|5.12|5.09|.47|1226|41|0|0|0|1226|0|0|0|876|1226|1226|1226|6239.12|Q
ALTY|37954Y806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALUR|02008G102|01/02/25|0.40|0.46|0.40|0.42|0.41|-.01|80753|670|1|0|1|24457|2255|0|54041|66804|80753|80753|80753|33022.94|N
ALUR WS|02008G110|01/02/25|0.04|0.04|0.03|0.03|0.04|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|16.00|N
ALV|052800109|01/02/25|93.82|93.94|92.18|92.31|92.55|-1.48|169711|1448|2|1|1|83915|5131|5993|74672|124157|169711|169711|169711|15706100.36|N
ALVO|L01800108|01/02/25|0.00|13.12|13.08|13.11|13.13|-.05|706|9|0|0|0|706|0|0|0|693|706|706|706|9270.80|Q
ALVO W|L01800116|01/02/25|0.00|0.00|0.00|0.00|3.50|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|6.99|Q
ALVR|019818103|01/02/25|0.00|0.46|0.45|0.45|0.45|0.00|789|5|0|0|0|789|0|0|0|471|789|789|789|355.73|Q
ALX|014752109|01/02/25|200.92|200.92|196.22|196.22|196.86|-3.84|2944|224|0|0|0|2944|0|0|0|1579|2944|2944|2944|579567.47|N
ALXO|00166B105|01/02/25|0.00|1.72|1.56|1.57|1.60|-.09|9698|50|0|0|0|9698|0|0|0|5871|9698|9698|9698|15531.11|Q
ALZN|02262M506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|01/02/25|15.24|15.53|15.18|15.48|15.46|.39|547729|1195|6|0|2|212266|15408|0|320055|397242|547729|547729|547729|8466098.02|N
AMAL|022671101|01/02/25|0.00|0.00|0.00|0.00|33.30|0.00|619|59|0|0|0|619|0|0|0|428|619|619|619|20615.53|Q
AMAT|038222105|01/02/25|0.00|166.59|163.05|163.78|164.08|1.15|70857|1409|0|0|0|70857|0|0|0|34419|70857|70857|70857|11626325.79|Q
AMAX|85521B783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|01/02/25|0.00|74.54|73.27|74.12|74.08|1.41|2360|137|0|0|0|2360|0|0|0|1120|2360|2360|2360|174824.85|Q
AMBC|023139884|01/02/25|12.70|12.83|12.33|12.41|12.46|-.24|165088|746|4|0|1|82297|10892|0|71899|66788|165088|165088|165088|2056321.46|N
AMBI|G02532102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBI WS|G02532110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBO|02322P309|01/02/25|2.97|2.97|2.41|2.41|2.76|.26|554|7|0|0|0|554|0|0|0|354|554|554|554|1526.46|A
AMBP|L02235106|01/02/25|3.04|3.07|2.97|2.97|2.99|-.04|196822|331|7|4|1|64982|22884|25222|83734|97600|196822|196822|196822|588014.51|N
AMBP WS|L02235114|01/02/25|0.00|0.03|0.03|0.03|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMC|00165C302|01/02/25|4.00|4.06|3.96|4.02|4.01|.04|935915|860|56|14|7|253480|163228|94804|424403|520047|935915|935915|935915|3754099.31|N
AMCR|G0250X107|01/02/25|9.42|9.50|9.32|9.35|9.37|-.06|3174342|1875|103|23|15|390855|310844|144747|2327896|1443947|3174342|3174342|3174342|29733489.28|N
AMCX|00164V103|01/02/25|0.00|10.17|9.88|9.95|10.00|.04|4064|82|0|0|0|4064|0|0|0|455|4064|4064|4064|40642.20|Q
AMD|007903107|01/02/25|0.00|123.11|119.59|120.64|121.28|-.20|108796|2411|1|0|0|106540|2256|0|0|69748|108796|108796|108796|13194732.52|Q
AMDL|38747R751|01/02/25|0.00|7.94|7.50|7.63|7.73|-.02|115382|227|2|1|2|73262|7100|5400|29620|84312|115382|115382|115382|891894.76|Q
AMDS|38747R819|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMDY|88634T477|01/02/25|10.24|10.26|10.02|10.11|10.13|.01|4256|40|0|0|0|4256|0|0|0|4117|4256|4256|4256|43099.34|P
AME|031100100|01/02/25|181.96|181.96|177.95|178.33|178.63|-1.93|220079|2002|1|1|1|86252|3461|6120|124246|98855|220079|220079|220079|39313412.45|N
AMED|023436108|01/02/25|0.00|91.00|90.58|90.89|90.80|.06|1947|57|0|0|0|1947|0|0|0|487|1947|1947|1947|176792.62|Q
AMG|008252108|01/02/25|185.90|188.67|185.39|186.90|187.04|1.98|36527|713|0|0|1|23170|0|0|13357|24387|36527|36527|36527|6832162.11|N
AMGN|031162100|01/02/25|0.00|263.18|258.35|259.12|260.46|-1.51|22953|738|0|0|0|22953|0|0|0|12106|22953|22953|22953|5978424.39|Q
AMH|02665T306|01/02/25|37.32|37.46|36.69|36.75|36.84|-.67|676270|2410|1|0|2|278420|2471|0|395379|351896|676270|676270|676270|24910735.60|N
AMH PRG|02665T876|01/02/25|23.77|24.00|23.77|24.00|23.77|.30|3|1|0|0|0|3|0|0|0|0|3|3|3|71.31|N
AMH PRH|02665T868|01/02/25|24.52|25.02|24.52|24.82|24.85|.40|2050|36|0|0|0|2050|0|0|0|1471|2050|2050|2050|50948.34|N
AMID|02072L839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMIX|05330T205|01/02/25|0.00|3.61|3.56|3.56|3.58|-.28|410|7|0|0|0|410|0|0|0|410|410|410|410|1468.53|Q
AMJB|48133Q309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKR|031652100|01/02/25|0.00|26.63|25.89|26.00|26.14|.34|15958|348|0|0|0|15958|0|0|0|9960|15958|15958|15958|417130.53|Q
AMLP|00162Q452|01/02/25|48.35|48.80|48.23|48.73|48.57|.57|15443|213|0|0|0|15443|0|0|0|8663|15443|15443|15443|750115.41|P
AMLX|03237H101|01/02/25|0.00|4.03|3.81|3.91|3.92|.12|5210|93|0|0|0|5210|0|0|0|1729|5210|5210|5210|20446.35|Q
AMN|001744101|01/02/25|24.30|25.37|24.26|24.55|24.59|.63|206014|1550|2|0|1|136795|7247|0|61972|99734|206014|206014|206014|5064938.86|N
AMOD|020952107|01/02/25|0.00|3.00|2.97|2.97|2.99|2.97|2655|113|0|0|0|2655|0|0|0|0|2655|2655|2655|7931.39|Q
AMOM|30151E780|01/02/25|44.98|44.98|44.98|44.98|45.02|-1.12|134|6|0|0|0|134|0|0|0|134|134|134|134|6032.76|P
AMP|03076C106|01/02/25|535.50|536.48|526.57|529.96|530.70|-2.47|82187|1388|1|0|1|34579|2769|0|44839|35946|82187|82187|82187|43616394.98|N
AMPD|88636J808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMPG|03211Q200|01/02/25|0.00|5.30|4.35|5.01|4.90|-.11|27261|699|0|0|0|27261|0|0|0|21972|27261|27261|27261|133699.84|Q
AMPG W|03211Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|01/02/25|0.00|36.70|36.12|36.12|36.57|-1.02|2418|78|0|0|0|2418|0|0|0|611|2418|2418|2418|88418.18|Q
AMPL|03213A104|01/02/25|0.00|10.74|10.55|10.72|10.67|.19|2053|85|0|0|0|2053|0|0|0|1175|2053|2053|2053|21896.09|Q
AMPS|02217A102|01/02/25|4.08|4.35|4.08|4.26|4.24|.19|310532|831|8|1|2|184660|26076|6697|93099|146335|310532|310532|310532|1318176.08|N
AMPX|03214Q108|01/02/25|2.88|3.04|2.72|2.86|2.86|.06|469752|848|16|4|4|245325|42061|24743|157623|185301|469752|469752|469752|1345769.96|N
AMPX WS|03214Q116|01/02/25|0.33|0.43|0.33|0.37|0.36|.01|22800|93|1|0|0|18686|4114|0|0|3614|22800|22800|22800|8104.78|N
AMPY|03212B103|01/02/25|6.10|6.20|6.05|6.10|6.12|.10|153558|484|1|1|2|96469|2199|9118|45772|60752|153558|153558|153558|939529.32|N
AMR|020764106|01/02/25|204.27|205.39|199.33|201.69|201.82|1.57|38629|804|1|0|1|21149|4189|0|13291|20995|38629|38629|38629|7796196.34|N
AMRC|02361E108|01/02/25|23.95|25.26|23.95|25.14|25.00|1.66|129096|1038|1|0|1|68594|3463|0|57039|80312|129096|129096|129096|3226856.60|N
AMRK|00181T107|01/02/25|0.00|27.92|27.32|27.80|27.68|.42|3775|112|0|0|0|3775|0|0|0|2952|3775|3775|3775|104507.83|Q
AMRN|023111206|01/02/25|0.00|0.53|0.52|0.52|0.53|.04|1614|13|0|0|0|1614|0|0|0|600|1614|1614|1614|851.78|Q
AMRX|03168L105|01/02/25|0.00|8.05|7.72|7.76|7.90|-.17|14194|166|0|0|0|14194|0|0|0|7804|14194|14194|14194|112187.81|Q
AMS|029595105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|01/02/25|0.00|26.53|24.98|25.58|25.67|.96|5488|148|0|0|0|5488|0|0|0|3885|5488|5488|5488|140896.88|Q
AMSF|03071H100|01/02/25|0.00|51.18|51.18|51.18|51.17|51.18|674|58|0|0|0|674|0|0|0|524|674|674|674|34490.40|Q
AMST|031094204|01/02/25|0.00|0.00|0.00|0.00|4.40|0.00|140|32|0|0|0|140|0|0|0|48|140|140|140|615.38|Q
AMT|03027X100|01/02/25|184.09|184.39|180.62|181.03|181.40|-2.38|685560|4521|1|0|2|276972|2800|0|405788|374625|685560|685560|685560|124362415.56|N
AMTB|023576101|01/02/25|22.55|22.65|21.56|21.56|21.72|-.85|47594|512|0|0|1|26919|0|0|20675|28669|47594|47594|47594|1033840.80|N
AMTD|00180G304|01/02/25|1.20|1.26|1.19|1.21|1.23|.01|4909|29|0|0|0|4909|0|0|0|414|4909|4909|4909|6017.68|N
AMTM|023939101|01/02/25|21.41|21.86|20.94|21.66|21.61|.63|513585|2073|3|1|2|279228|10299|8472|215586|347893|513585|513585|513585|11100798.22|N
AMTX|00770K202|01/02/25|0.00|2.94|2.73|2.82|2.83|.12|6295|94|0|0|0|6295|0|0|0|5545|6295|6295|6295|17813.72|Q
AMUB|90274D374|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMWD|030506109|01/02/25|0.00|80.67|78.97|79.03|79.39|-.60|1124|58|0|0|0|1124|0|0|0|710|1124|1124|1124|89235.45|Q
AMWL|03044L204|01/02/25|7.25|7.34|7.02|7.04|7.16|-.21|12316|173|0|0|0|12316|0|0|0|8561|12316|12316|12316|88166.41|N
AMX|02390A101|01/02/25|14.37|14.55|14.31|14.42|14.43|.11|295030|1146|7|2|1|201561|25768|11217|56484|253093|295030|295030|295030|4258498.02|N
AMZA|26923G772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|01/02/25|0.00|11.39|11.39|11.39|11.39|-.05|400|1|0|0|0|400|0|0|0|400|400|400|400|4555.60|Q
AMZN|023135106|01/02/25|0.00|225.13|218.25|220.23|221.32|.72|325993|5254|2|1|0|311280|7013|7700|0|127273|325993|325993|325993|72149796.60|Q
AMZU|25461A858|01/02/25|0.00|44.09|41.55|42.25|42.63|-.17|21994|978|1|0|0|18294|3700|0|0|12740|21994|21994|21994|937547.56|Q
AMZY|88634T840|01/02/25|19.04|19.04|18.82|18.90|18.93|-.01|3489|28|0|0|0|3489|0|0|0|1910|3489|3489|3489|66043.51|P
AMZZ|38747R744|01/02/25|0.00|36.07|35.56|35.56|35.57|.17|536|8|0|0|0|536|0|0|0|536|536|536|536|19065.06|Q
AN|05329W102|01/02/25|170.66|171.50|166.77|166.94|167.73|-2.90|106877|1460|0|0|1|60295|0|0|46582|68681|106877|106877|106877|17926817.25|N
ANAB|032724106|01/02/25|0.00|13.43|12.88|13.34|13.15|.13|9914|225|0|0|0|9914|0|0|0|6317|9914|9914|9914|130380.20|Q
ANDE|034164103|01/02/25|0.00|40.93|40.01|40.01|40.33|-.42|2119|58|0|0|0|2119|0|0|0|768|2119|2119|2119|85461.29|Q
ANET|040413205|01/02/25|111.32|114.14|109.85|111.79|111.69|1.26|1054567|5489|5|1|2|390583|14259|5124|644601|547333|1054567|1054567|1054567|117784748.34|N
ANEW|74347G796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|01/02/25|150.79|158.16|150.79|153.24|153.92|3.77|347240|3354|3|1|1|215052|8397|6841|116950|166019|347240|347240|347240|53446696.86|N
ANG PRA|025676875|01/02/25|25.17|25.24|25.11|25.21|25.17|.01|3498|40|0|0|0|3498|0|0|0|526|3498|3498|3498|88049.03|N
ANG PRB|025676867|01/02/25|24.89|24.93|24.89|24.91|24.91|.06|4280|23|1|0|0|2121|2159|0|0|850|4280|4280|4280|106601.27|N
ANGH|G0369L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L102|01/02/25|0.00|1.67|1.61|1.62|1.63|-.04|20197|104|0|0|0|20197|0|0|0|8188|20197|20197|20197|32890.13|Q
ANGL|92189F437|01/02/25|0.00|28.75|28.67|28.69|28.69|.03|6901|64|0|0|0|6901|0|0|0|3259|6901|6901|6901|197995.41|Q
ANGO|03475V101|01/02/25|0.00|9.06|8.77|8.99|8.92|-.19|11345|223|0|0|0|11345|0|0|0|5190|11345|11345|11345|101176.71|Q
ANIK|035255108|01/02/25|0.00|0.00|0.00|0.00|16.32|0.00|384|23|0|0|0|384|0|0|0|298|384|384|384|6265.87|Q
ANIP|00182C103|01/02/25|0.00|55.84|55.26|55.43|55.49|.25|659|34|0|0|0|659|0|0|0|494|659|659|659|36565.05|Q
ANIX|03528H109|01/02/25|0.00|0.00|0.00|0.00|2.35|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|119.85|Q
ANNA W|01444V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|01/02/25|0.00|5.51|5.36|5.50|5.44|.35|14810|191|0|0|0|14810|0|0|0|10522|14810|14810|14810|80598.90|Q
ANRO|02157Q109|01/02/25|4.30|4.64|4.29|4.38|4.42|.15|81576|199|2|0|1|38957|4900|0|37719|50725|81576|81576|81576|360471.99|N
ANSC|G0131Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSS|03662Q105|01/02/25|0.00|337.38|332.69|336.12|335.86|-1.24|9408|396|0|0|0|9408|0|0|0|5454|9408|9408|9408|3159784.21|Q
ANTE|00941Q203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|01/02/25|0.00|1.42|1.39|1.39|1.40|.02|1250|14|0|0|0|1250|0|0|0|500|1250|1250|1250|1753.50|Q
ANVS|03615A108|01/02/25|5.04|5.43|5.01|5.11|5.21|.08|53620|380|1|1|0|44234|3952|5434|0|34651|53620|53620|53620|279376.42|N
ANY|84841L407|01/02/25|0.00|1.05|0.99|0.99|1.05|.99|35863|14|0|0|1|2030|0|0|33833|2052|35863|35863|35863|37560.49|Q
AOA|464289859|01/02/25|76.76|76.76|76.76|76.76|76.73|.14|233|9|0|0|0|233|0|0|0|225|233|233|233|17877.77|P
AOCT|45784N601|01/02/25|24.78|24.78|24.78|24.78|24.78|-.14|107|2|0|0|0|107|0|0|0|0|107|107|107|2651.39|Z
AOD|00326L100|01/02/25|8.48|8.55|8.44|8.45|8.49|.04|65197|179|3|1|0|51214|7959|6024|0|55996|65197|65197|65197|553468.60|N
AOHY|03463K745|01/02/25|0.00|0.00|0.00|0.00|11.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|44.04|Q
AOK|464289883|01/02/25|37.36|37.39|37.28|37.28|37.34|-.03|1621|15|0|0|0|1621|0|0|0|1419|1621|1621|1621|60535.82|P
AOM|464289875|01/02/25|43.30|43.38|43.30|43.38|43.33|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|13000.00|P
AOMN|03464Y207|01/02/25|25.39|25.41|25.38|25.41|25.40|.02|3641|24|0|0|0|3641|0|0|0|8|3641|3641|3641|92469.81|N
AOMR|03464Y108|01/02/25|9.34|9.40|9.27|9.32|9.33|.04|24206|177|1|1|0|13126|2450|8630|0|8921|24206|24206|24206|225727.96|N
AON|G0403H108|01/02/25|360.54|360.54|354.18|354.98|355.37|-4.18|158660|1409|1|0|1|52711|3378|0|102571|90350|158660|158660|158660|56383268.88|N
AOR|464289867|01/02/25|57.42|57.42|57.10|57.21|57.21|-.12|2008|30|0|0|0|2008|0|0|0|1507|2008|2008|2008|114881.48|P
AORT|228903100|01/02/25|28.63|28.63|27.50|28.08|28.07|-.51|80001|593|1|0|1|41235|3358|0|35408|45952|80001|80001|80001|2245329.87|N
AOS|831865209|01/02/25|68.51|69.30|67.29|67.33|67.55|-.88|308101|1739|0|1|1|128868|0|8965|170268|165508|308101|308101|308101|20812642.57|N
AOSL|G6331P104|01/02/25|0.00|39.04|35.66|36.45|36.46|-.65|2981|171|0|0|0|2981|0|0|0|2159|2981|2981|2981|108696.05|Q
AOUT|02875D109|01/02/25|0.00|14.95|14.95|14.95|14.97|-.39|214|15|0|0|0|214|0|0|0|160|214|214|214|3203.18|Q
AP|032037103|01/02/25|2.06|2.23|2.05|2.23|2.16|.14|6573|56|1|0|0|4315|2258|0|0|221|6573|6573|6573|14225.72|N
AP WS|032037111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APA|03743Q108|01/02/25|0.00|23.79|23.16|23.39|23.45|.31|69473|900|0|0|0|69473|0|0|0|36412|69473|69473|69473|1629319.04|Q
APAM|04316A108|01/02/25|43.31|43.47|42.45|42.51|42.61|-.54|111502|741|1|0|1|55012|2373|0|54117|68065|111502|111502|111502|4750833.08|N
APCB|89834G752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APCX|03834B309|01/02/25|0.00|0.64|0.57|0.61|0.62|.07|2506|25|0|0|0|2506|0|0|0|326|2506|2506|2506|1558.04|Q
APCX W|03834B127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APD|009158106|01/02/25|288.21|290.08|283.00|283.29|283.84|-6.75|318117|2129|0|1|1|102041|0|6804|209272|120398|318117|318117|318117|90295115.69|N
APDN|03815U409|01/02/25|0.00|0.25|0.21|0.25|0.23|.05|37925|101|1|0|1|18343|2500|0|17082|2600|37925|37925|37925|8723.87|Q
APEI|02913V103|01/02/25|0.00|21.55|20.93|20.99|21.21|-.63|1256|38|0|0|0|1256|0|0|0|1200|1256|1256|1256|26642.57|Q
APG|00187Y100|01/02/25|36.17|36.35|35.65|35.93|35.95|-.04|453582|1879|17|3|1|232516|55265|17386|148415|231774|453582|453582|453582|16306189.70|N
APGE|03770N101|01/02/25|0.00|47.74|46.76|47.19|47.27|2.01|1566|81|0|0|0|1566|0|0|0|1444|1566|1566|1566|74017.81|Q
APH|032095101|01/02/25|70.15|70.45|68.70|69.01|69.17|-.44|1100402|4371|3|1|3|405282|6837|6239|682044|286995|1100402|1100402|1100402|76112674.58|N
API|00851L103|01/02/25|0.00|4.39|4.19|4.36|4.29|.21|15380|145|0|0|0|15380|0|0|0|5728|15380|15380|15380|66051.39|Q
APIE|89834G737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|01/02/25|0.00|8.10|7.57|7.81|7.80|.18|121518|875|1|0|0|119218|2300|0|0|93881|121518|121518|121518|947263.44|Q
APLE|03784Y200|01/02/25|15.38|15.40|15.04|15.14|15.16|-.21|416527|1520|2|0|2|165198|6946|0|244383|234552|416527|416527|416527|6313352.92|N
APLM W|G0411D115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|01/02/25|0.00|33.39|31.90|33.17|32.69|1.21|7768|205|0|0|0|7768|0|0|0|5238|7768|7768|7768|253901.53|Q
APLT|03828A101|01/02/25|0.00|0.96|0.86|0.90|0.89|.06|11828|63|0|0|0|11828|0|0|0|9623|11828|11828|11828|10542.21|Q
APLU|01989A209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLY|88634T857|01/02/25|0.00|0.00|0.00|18.20|17.70|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|35.40|P
APM|G6096M122|01/02/25|0.00|4.77|2.01|2.25|2.97|-.90|36642|340|2|0|0|31642|5000|0|0|14454|36642|36642|36642|108973.46|Q
APMU|89834G745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|01/02/25|166.99|166.99|163.05|165.86|165.45|.70|857536|5607|5|0|3|423279|12401|0|421856|492902|857536|857536|857536|141877014.33|N
APO PRA|03769M304|01/02/25|87.78|87.78|86.48|87.41|87.13|.50|3077|99|0|0|0|3077|0|0|0|383|3077|3077|3077|268088.58|N
APOC|45784N882|01/02/25|25.42|25.42|25.42|25.42|25.42|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2542.00|Z
APOG|037598109|01/02/25|0.00|71.28|70.40|71.28|71.41|-.22|832|72|0|0|0|832|0|0|0|519|832|832|832|59411.23|Q
APOS|03769M205|01/02/25|26.63|26.70|26.55|26.70|26.63|.21|5428|45|0|0|0|5428|0|0|0|1837|5428|5428|5428|144561.05|N
APP|03831W108|01/02/25|0.00|342.04|316.76|341.18|333.07|17.15|69569|1216|0|0|0|69569|0|0|0|53980|69569|69569|69569|23171252.54|Q
APPF|03783C100|01/02/25|0.00|248.17|246.47|247.34|247.88|.14|2058|155|0|0|0|2058|0|0|0|1628|2058|2058|2058|510138.87|Q
APPN|03782L101|01/02/25|0.00|33.43|32.98|33.04|33.07|.05|6730|102|0|0|0|6730|0|0|0|5925|6730|6730|6730|222558.26|Q
APPS|25400W102|01/02/25|0.00|1.86|1.68|1.77|1.74|.08|49033|226|1|0|0|47023|2010|0|0|39304|49033|49033|49033|85466.02|Q
APRD|45783Y632|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|01/02/25|0.00|3.61|3.61|3.61|3.61|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|361.00|Q
APRH|45783Y624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRQ|45783Y590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APRW|00888H208|01/02/25|32.81|32.81|32.81|32.81|32.81|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3281.00|P
APRZ|53656F730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTO|03835T309|01/02/25|0.00|0.24|0.23|0.24|0.24|.01|402|4|0|0|0|402|0|0|0|400|402|402|402|94.91|Q
APTV|G3265R107|01/02/25|60.67|61.19|60.15|60.30|60.36|-.18|1126031|4271|1|1|2|391633|2709|7390|724299|493842|1126031|1126031|1126031|67968642.96|N
APUE|89834G729|01/02/25|35.89|35.89|35.89|35.89|35.89|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3589.00|P
APVO|03835L405|01/02/25|0.00|4.58|4.46|4.46|4.50|.15|374|7|0|0|0|374|0|0|0|210|374|374|374|1683.46|Q
APWC|G0535E106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|01/02/25|0.00|0.00|0.00|0.00|1.55|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|13.95|Q
AQB|03842K309|01/02/25|0.00|0.84|0.79|0.79|0.85|.18|2527|19|0|0|0|2527|0|0|0|1172|2527|2527|2527|2139.33|Q
AQLT|46438G497|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J200|01/02/25|0.00|2.48|2.48|2.48|2.49|0.00|988|24|0|0|0|988|0|0|0|327|988|988|988|2461.10|Q
AQN|015857105|01/02/25|4.49|4.56|4.45|4.54|4.52|.09|851409|748|53|22|15|209694|156541|158123|327051|755223|851409|851409|851409|3848015.59|N
AQNB|015857808|01/02/25|25.27|25.32|25.21|25.27|25.25|.05|1944|21|0|0|0|1944|0|0|0|129|1944|1944|1944|49093.29|N
AQST|03843E104|01/02/25|0.00|3.76|3.64|3.66|3.69|.09|7083|89|0|0|0|7083|0|0|0|5552|7083|7083|7083|26106.13|Q
AQUN R|03842W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQWA|37954Y186|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|01/02/25|36.00|36.05|34.91|35.57|35.50|.52|822707|3514|6|0|2|415442|15602|0|391663|365146|822707|822707|822707|29204785.91|N
ARAY|004397105|01/02/25|0.00|2.06|1.96|1.96|2.00|-.02|9130|95|0|0|0|9130|0|0|0|7722|9130|9130|9130|18273.07|Q
ARB|02210T108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBB|G0447T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBE|M1R95N100|01/02/25|0.00|2.07|1.98|2.04|2.02|.17|1331|13|0|0|0|1331|0|0|0|901|1331|1331|1331|2694.56|Q
ARBE W|M1R95N118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126104|01/02/25|0.00|0.62|0.60|0.62|0.61|.06|1176|8|0|0|0|1176|0|0|0|176|1176|1176|1176|714.41|Q
ARBK L|040126203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|01/02/25|0.00|92.89|91.24|91.99|91.90|-1.30|2366|115|0|0|0|2366|0|0|0|1940|2366|2366|2366|217423.75|Q
ARCC|04010L103|01/02/25|0.00|22.22|21.94|22.21|22.16|.32|51027|332|1|0|0|48924|2103|0|0|32826|51027|51027|51027|1130531.25|Q
ARCH|03940R107|01/02/25|143.48|143.71|140.95|143.09|142.66|1.87|47377|830|0|0|1|29161|0|0|18216|35527|47377|47377|47377|6758915.81|N
ARCM|042765719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|01/02/25|7.43|7.60|7.26|7.50|7.50|.22|518576|1237|17|0|2|382060|46308|0|90208|353958|518576|518576|518576|3891868.15|N
ARCT|03969T109|01/02/25|0.00|17.83|17.00|17.17|17.34|.53|2709|77|0|0|0|2709|0|0|0|2067|2709|2709|2709|46962.44|Q
ARDC|04014F102|01/02/25|15.16|15.24|15.15|15.21|15.17|.10|6226|28|0|0|0|6226|0|0|0|4995|6226|6226|6226|94469.14|N
ARDT|03980N107|01/02/25|17.09|17.20|16.67|16.85|16.85|-.23|58191|435|0|0|1|39669|0|0|18522|44691|58191|58191|58191|980469.57|N
ARDX|039697107|01/02/25|0.00|5.33|5.00|5.12|5.18|.04|47300|356|0|0|0|47300|0|0|0|25547|47300|47300|47300|245111.83|Q
ARE|015271109|01/02/25|97.87|97.90|96.43|97.50|97.40|-.05|322901|2298|0|1|1|145277|0|9470|168154|201974|322901|322901|322901|31449874.68|N
AREB|02919L505|01/02/25|0.00|1.71|1.71|1.71|1.71|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|171.00|Q
AREB W|02919L117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|01/02/25|0.00|0.78|0.70|0.70|0.72|-.33|1769|20|0|0|0|1769|0|0|0|1190|1769|1769|1769|1271.52|Q
AREN|040044109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|01/02/25|177.83|179.30|175.91|178.83|178.51|1.80|214080|1570|0|1|1|93907|0|5654|114519|156920|214080|214080|214080|38215752.66|N
ARES PRB|03990B309|01/02/25|55.27|55.88|55.05|55.88|55.62|.84|2244|60|0|0|0|2244|0|0|0|950|2244|2244|2244|124821.00|N
ARGD|040130106|01/02/25|22.36|22.36|22.16|22.16|22.30|-.20|1546|10|0|0|0|1546|0|0|0|382|1546|1546|1546|34480.30|N
ARGO PRA|040128407|01/02/25|25.00|25.03|25.00|25.02|25.02|.06|771|12|0|0|0|771|0|0|0|100|771|771|771|19289.14|N
ARGT|37950E259|01/02/25|83.57|87.51|83.16|87.36|85.82|4.48|16988|111|0|0|0|16988|0|0|0|12641|16988|16988|16988|1457936.74|P
ARGX|04016X101|01/02/25|0.00|625.96|623.33|625.50|623.14|12.40|1903|162|0|0|0|1903|0|0|0|868|1903|1903|1903|1185835.40|Q
ARHS|04035M102|01/02/25|0.00|9.72|9.39|9.41|9.51|.05|6160|107|0|0|0|6160|0|0|0|3651|6160|6160|6160|58572.16|Q
ARI|03762U105|01/02/25|8.75|8.87|8.72|8.80|8.80|.14|225914|693|7|3|1|107913|17995|18486|81520|162310|225914|225914|225914|1989060.86|N
ARIS|04041L106|01/02/25|24.35|24.85|24.14|24.44|24.45|.49|123495|751|1|0|1|61344|2498|0|59653|33616|123495|123495|123495|3019160.74|N
ARKA|02072L359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKB|040919102|01/02/25|96.22|97.72|96.02|97.18|97.11|3.95|43764|454|0|0|0|43764|0|0|0|40335|43764|43764|43764|4249754.25|Z
ARKC|02072L318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKD|02072L292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|01/02/25|37.11|37.63|36.89|37.45|37.30|.40|4175|56|0|0|0|4175|0|0|0|1226|4175|4175|4175|155706.74|P
ARKG|00214Q302|01/02/25|23.89|24.83|23.59|24.47|24.34|.90|99243|677|0|0|0|99243|0|0|0|89433|99243|99243|99243|2415875.81|Z
ARKK|00214Q104|01/02/25|57.15|57.63|55.98|56.92|56.80|.16|388911|1982|16|0|0|344131|44780|0|0|295800|388911|388911|388911|22090777.11|P
ARKO|041242108|01/02/25|0.00|6.73|6.36|6.41|6.52|-.19|2653|57|0|0|0|2653|0|0|0|92|2653|2653|2653|17294.71|Q
ARKO W|041242116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARKQ|00214Q203|01/02/25|76.80|77.10|76.40|76.40|76.58|-.86|1135|16|0|0|0|1135|0|0|0|530|1135|1135|1135|86921.54|Z
ARKW|00214Q401|01/02/25|107.62|109.82|107.62|109.22|108.92|1.21|2691|25|0|0|0|2691|0|0|0|1429|2691|2691|2691|293104.12|P
ARKX|00214Q807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKY|02072L342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKZ|02072L334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARL|029174109|01/02/25|14.84|14.84|14.68|14.68|14.76|0.00|337|19|0|0|0|337|0|0|0|131|337|337|337|4972.72|N
ARLO|04206A101|01/02/25|11.27|11.40|10.76|10.97|10.96|-.22|292191|1297|4|1|1|166987|10435|5684|109085|149744|292191|292191|292191|3203682.63|N
ARLP|01877R108|01/02/25|0.00|26.58|26.06|26.48|26.41|.25|1164|37|0|0|0|1164|0|0|0|1127|1164|1164|1164|30744.31|Q
ARLU|00888H612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|01/02/25|0.00|129.22|125.25|128.24|127.18|4.92|32769|552|0|0|0|32769|0|0|0|21322|32769|32769|32769|4167641.92|Q
ARMK|03852U106|01/02/25|37.53|37.72|36.82|36.98|37.09|-.33|515495|2078|10|3|1|275441|31289|17229|191536|365087|515495|515495|515495|19118689.59|N
ARMN|04040Y109|01/02/25|3.58|3.67|3.58|3.66|3.63|.17|8198|99|0|0|0|8198|0|0|0|6419|8198|8198|8198|29730.88|A
ARMP|04216R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AROC|03957W106|01/02/25|25.19|25.62|24.95|25.31|25.29|.42|264886|992|5|1|2|96231|14011|8537|146107|139490|264886|264886|264886|6698216.75|N
AROW|042744102|01/02/25|0.00|28.01|27.97|27.97|28.02|-.73|711|38|0|0|0|711|0|0|0|118|711|711|711|19925.37|Q
ARP|00791R301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|01/02/25|0.00|7.49|7.32|7.40|7.41|-.19|1511|71|0|0|0|1511|0|0|0|1252|1511|1511|1511|11192.80|Q
ARQQ|G0567U127|01/02/25|0.00|40.89|36.80|36.80|38.58|-2.07|4029|175|0|0|0|4029|0|0|0|2497|4029|4029|4029|155420.04|Q
ARQQ W|G0567U119|01/02/25|0.00|3.10|2.88|2.88|3.00|.25|1610|8|0|0|0|1610|0|0|0|1599|1610|1610|1610|4837.78|Q
ARQT|03969K108|01/02/25|0.00|15.22|14.44|14.59|14.73|.65|21016|301|0|0|0|21016|0|0|0|14989|21016|21016|21016|309547.25|Q
ARR|042315705|01/02/25|18.96|19.08|18.86|18.97|18.96|.11|418735|1183|15|2|2|222466|40003|10571|145695|260707|418735|418735|418735|7939238.37|N
ARR PRC|042315606|01/02/25|21.61|21.61|21.34|21.43|21.41|-.08|12678|93|0|0|0|12678|0|0|0|288|12678|12678|12678|271480.82|N
ARRY|04271T100|01/02/25|0.00|6.76|6.18|6.74|6.63|.70|126642|850|1|0|0|124142|2500|0|0|50722|126642|126642|126642|840060.96|Q
ARTL|04301G508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|01/02/25|0.00|31.66|31.66|31.66|31.54|.34|380|16|0|0|0|380|0|0|0|101|380|380|380|11984.60|Q
ARTV|04317A107|01/02/25|0.00|10.19|9.99|10.00|10.08|-.08|756|50|0|0|0|756|0|0|0|599|756|756|756|7622.86|Q
ARTW|043168103|01/02/25|0.00|1.96|1.88|1.93|1.94|-.34|3709|36|0|0|0|3709|0|0|0|0|3709|3709|3709|7192.51|Q
ARTY|46435U556|01/02/25|37.05|37.13|37.05|37.13|37.09|-.70|500|3|0|0|0|500|0|0|0|500|500|500|500|18547.00|P
ARVN|04335A105|01/02/25|0.00|20.01|18.80|18.89|19.27|-.13|6608|149|0|0|0|6608|0|0|0|4393|6608|6608|6608|127363.87|Q
ARVR|33734X762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|01/02/25|113.80|114.16|111.35|111.38|111.66|-1.74|93704|802|1|0|1|33070|2198|0|58436|63683|93704|93704|93704|10462541.32|N
ARWR|04280A100|01/02/25|0.00|19.92|18.95|19.62|19.52|.81|8384|176|0|0|0|8384|0|0|0|4754|8384|8384|8384|163660.16|Q
AS|G0260P102|01/02/25|28.39|29.00|28.06|28.85|28.76|.89|977188|3139|2|2|2|459597|4988|15468|497135|351909|977188|977188|977188|28104458.64|N
ASA|G3156P103|01/02/25|20.38|21.02|20.38|20.95|20.89|.73|10824|24|2|0|0|4951|5873|0|0|7982|10824|10824|10824|226166.95|N
ASAI|81689T104|01/02/25|4.35|4.50|4.35|4.43|4.42|-.04|118553|491|4|1|0|98227|10338|9988|0|53924|118553|118553|118553|524517.26|N
ASAN|04342Y104|01/02/25|20.75|20.75|19.63|19.85|19.91|-.42|854104|4382|10|2|2|568472|28018|15003|242611|318904|854104|854104|854104|17008327.63|N
ASB|045487105|01/02/25|24.05|24.24|23.54|23.60|23.67|-.30|416396|2089|1|0|1|187008|4810|0|224578|167721|416396|416396|416396|9857302.28|N
ASB PRE|045487204|01/02/25|21.73|22.10|21.55|22.10|21.95|.37|3478|29|0|0|0|3478|0|0|0|1416|3478|3478|3478|76337.56|N
ASB PRF|045487402|01/02/25|20.89|21.00|20.89|21.00|21.00|.13|2027|18|0|0|0|2027|0|0|0|3|2027|2027|2027|42568.45|N
ASBA|045487600|01/02/25|24.88|25.09|24.88|25.04|25.04|.33|4049|32|0|0|0|4049|0|0|0|2709|4049|4049|4049|101381.20|N
ASC|Y0207T100|01/02/25|12.32|12.66|12.20|12.43|12.41|.28|201967|870|2|1|1|102769|5011|7031|87156|123690|201967|201967|201967|2505572.16|N
ASEA|37950E648|01/02/25|16.00|16.00|16.00|16.00|16.01|.04|341|4|0|0|0|341|0|0|0|41|341|341|341|5460.51|P
ASET|33939L738|01/02/25|0.00|0.00|0.00|0.00|29.93|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|299.30|Q
ASG|529900102|01/02/25|5.68|5.70|5.61|5.62|5.65|-.03|72750|184|4|0|0|60770|11980|0|0|18347|72750|72750|72750|410959.31|N
ASGI|00326W106|01/02/25|17.70|17.75|17.55|17.57|17.66|.04|26625|184|0|1|0|20666|0|5959|0|10288|26625|26625|26625|470154.43|N
ASGN|00191U102|01/02/25|84.24|84.24|82.15|82.86|82.86|-.48|86886|1149|0|0|1|53965|0|0|32921|50864|86886|86886|86886|7199412.79|N
ASH|044186104|01/02/25|71.80|72.73|69.71|69.74|70.11|-1.72|165218|1141|1|0|1|95348|2150|0|67720|104767|165218|165218|165218|11583921.15|N
ASHR|233051879|01/02/25|25.77|25.82|25.67|25.68|25.74|-.80|219627|511|11|4|0|160115|28931|30581|0|114479|219627|219627|219627|5652222.23|P
ASHS|233051754|01/02/25|26.93|26.93|26.93|26.93|26.93|-1.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2692.50|P
ASIA|577130578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIX|00773T101|01/02/25|28.61|28.93|27.57|27.65|27.86|-.84|40747|522|0|0|1|29316|0|0|11431|19825|40747|40747|40747|1135233.29|N
ASLE|00810F106|01/02/25|0.00|6.21|6.11|6.17|6.17|-.13|1526|32|0|0|0|1526|0|0|0|1093|1526|1526|1526|9417.74|Q
ASM|053906103|01/02/25|0.94|0.97|0.94|0.97|0.96|.09|510|5|0|0|0|510|0|0|0|0|510|510|510|491.75|A
ASMF|92790A876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|01/02/25|0.00|710.31|698.31|700.49|703.36|7.50|12713|594|0|0|0|12713|0|0|0|7409|12713|12713|12713|8941875.39|Q
ASND|04351P101|01/02/25|0.00|139.66|137.88|137.88|138.74|.38|2569|110|0|0|0|2569|0|0|0|1170|2569|2569|2569|356435.17|Q
ASNS|00503R409|01/02/25|0.00|1.72|1.45|1.72|1.62|.37|11053|143|0|0|0|11053|0|0|0|6317|11053|11053|11053|17876.23|Q
ASO|00402L107|01/02/25|0.00|58.64|56.46|56.51|57.17|-1.03|18515|390|0|0|0|18515|0|0|0|13957|18515|18515|18515|1058530.89|Q
ASPC U|G0544A137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|01/02/25|0.00|5.18|4.66|4.95|4.99|.42|27851|308|0|0|0|27851|0|0|0|21969|27851|27851|27851|138965.93|Q
ASPN|04523Y105|01/02/25|12.29|12.65|11.88|12.17|12.20|.29|412632|1396|7|1|2|178169|21419|8411|204633|223769|412632|412632|412632|5033080.34|N
ASPS|L0175J104|01/02/25|0.00|0.70|0.70|0.70|0.70|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|70.00|Q
ASR|40051E202|01/02/25|257.00|262.33|257.00|259.50|259.29|1.87|6521|139|1|0|0|4035|2486|0|0|2685|6521|6521|6521|1690806.12|N
ASRT|04546C205|01/02/25|0.00|0.91|0.84|0.85|0.86|-.03|3783|29|0|0|0|3783|0|0|0|1000|3783|3783|3783|3270.67|Q
ASST|04541A204|01/02/25|0.00|0.54|0.53|0.53|0.53|.05|600|5|0|0|0|600|0|0|0|500|600|600|600|318.97|Q
ASTE|046224101|01/02/25|0.00|33.85|33.19|33.20|33.21|-.56|1223|126|0|0|0|1223|0|0|0|434|1223|1223|1223|40615.58|Q
ASTH|03763A207|01/02/25|0.00|32.79|31.84|32.25|32.29|.81|3439|75|0|0|0|3439|0|0|0|2048|3439|3439|3439|111050.61|Q
ASTI|043635804|01/02/25|0.00|3.07|3.07|3.07|3.07|3.07|150|1|0|0|0|150|0|0|0|0|150|150|150|460.50|Q
ASTL|015658107|01/02/25|0.00|9.83|9.68|9.71|9.73|-.05|2407|59|0|0|0|2407|0|0|0|1892|2407|2407|2407|23423.75|Q
ASTL W|015658115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTS|00217D100|01/02/25|0.00|22.20|21.00|21.67|21.64|.56|20901|392|0|0|0|20901|0|0|0|14500|20901|20901|20901|452386.59|Q
ASUR|04649U102|01/02/25|0.00|9.60|9.46|9.46|9.59|.04|1404|88|0|0|0|1404|0|0|0|961|1404|1404|1404|13458.78|Q
ASX|00215W100|01/02/25|10.06|10.16|9.98|10.02|10.04|-.05|1472857|1070|70|15|9|404804|223235|98182|746636|1007484|1472857|1472857|1472857|14785867.23|N
ASYS|032332504|01/02/25|0.00|0.00|0.00|0.00|5.75|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|575.00|Q
ATAI|N0731H103|01/02/25|0.00|1.62|1.38|1.61|1.56|.27|113487|324|2|1|0|99759|7828|5900|0|69658|113487|113487|113487|177034.14|Q
ATAT|04965M106|01/02/25|0.00|27.32|26.54|27.02|27.06|.03|4714|77|0|0|0|4714|0|0|0|3568|4714|4714|4714|127579.50|Q
ATCH|128745205|01/02/25|11.58|14.09|11.58|12.19|12.65|12.03|685|30|0|0|0|685|0|0|0|568|685|685|685|8662.04|A
ATCO PRD|Y0436Q117|01/02/25|24.91|25.17|24.91|25.17|25.00|.38|1549|11|0|0|0|1549|0|0|0|300|1549|1549|1549|38724.77|N
ATCO PRH|Y0436Q141|01/02/25|24.72|24.99|24.72|24.97|24.88|.33|4342|22|0|0|0|4342|0|0|0|100|4342|4342|4342|108033.38|N
ATEC|02081G201|01/02/25|0.00|9.31|8.87|9.07|9.05|-.11|9042|158|0|0|0|9042|0|0|0|4144|9042|9042|9042|81795.59|Q
ATEN|002121101|01/02/25|18.52|18.52|17.97|18.15|18.16|-.25|145126|800|3|0|1|67507|7867|0|69752|48823|145126|145126|145126|2635738.94|N
ATER|02156U200|01/02/25|0.00|2.57|2.57|2.57|2.55|.05|371|21|0|0|0|371|0|0|0|150|371|371|371|947.74|Q
ATEX|03676C100|01/02/25|0.00|30.57|30.15|30.15|30.43|-.60|774|30|0|0|0|774|0|0|0|103|774|774|774|23551.73|Q
ATFV|015564206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATGE|00737L103|01/02/25|91.11|94.97|91.11|92.76|92.90|1.91|105228|1643|1|0|1|69997|2305|0|32926|54695|105228|105228|105228|9775701.08|N
ATGL|G0232G107|01/02/25|0.00|0.00|0.00|0.00|14.73|0.00|144|14|0|0|0|144|0|0|0|11|144|144|144|2121.46|Q
ATH PRA|04686J861|01/02/25|24.38|24.58|24.38|24.58|24.49|.22|9401|94|1|0|0|5933|3468|0|0|3396|9401|9401|9401|230235.75|N
ATH PRB|04686J200|01/02/25|20.56|20.77|20.56|20.68|20.68|.14|1290|17|0|0|0|1290|0|0|0|724|1290|1290|1290|26673.67|N
ATH PRC|04686J309|01/02/25|25.06|25.11|25.05|25.07|25.07|.01|3444|26|0|0|0|3444|0|0|0|655|3444|3444|3444|86340.38|N
ATH PRD|04686J408|01/02/25|18.40|18.61|18.40|18.61|18.48|.22|18423|219|0|1|0|10023|0|8400|0|6467|18423|18423|18423|340402.06|N
ATH PRE|04686J507|01/02/25|26.05|26.25|26.02|26.22|26.12|.31|9625|94|0|0|0|9625|0|0|0|2954|9625|9625|9625|251365.97|N
ATHE|02155X205|01/02/25|0.00|3.66|3.60|3.66|3.63|.34|600|4|0|0|0|600|0|0|0|600|600|600|600|2178.00|Q
ATHM|05278C107|01/02/25|25.67|26.12|25.49|25.77|25.77|-.18|114784|927|0|1|1|69135|0|5049|40600|58469|114784|114784|114784|2957447.25|N
ATHS|04686J838|01/02/25|25.16|25.24|25.10|25.14|25.16|.07|13348|59|0|0|0|13348|0|0|0|1663|13348|13348|13348|335837.72|N
ATI|01741R102|01/02/25|55.49|56.10|55.00|55.03|55.15|-.01|380894|1763|4|1|1|160263|11710|5329|203592|245638|380894|380894|380894|21005717.15|N
ATKR|047649108|01/02/25|84.17|85.51|80.74|81.43|81.96|-2.02|128753|1152|0|0|2|54003|0|0|74750|63545|128753|128753|128753|10553211.15|N
ATLC|04914Y102|01/02/25|0.00|0.00|0.00|0.00|56.58|0.00|278|63|0|0|0|278|0|0|0|50|278|278|278|15729.65|Q
ATLC L|04914Y300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|01/02/25|0.00|25.10|25.03|25.03|25.07|.06|382|4|0|0|0|382|0|0|0|182|382|382|382|9576.66|Q
ATLN|048592109|01/02/25|0.00|0.00|0.00|0.00|6.61|0.00|191|17|0|0|0|191|0|0|0|20|191|191|191|1261.90|Q
ATLO|031001100|01/02/25|0.00|16.50|16.50|16.50|16.48|.09|327|8|0|0|0|327|0|0|0|108|327|327|327|5389.60|Q
ATLX|105861306|01/02/25|0.00|0.00|0.00|0.00|6.89|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|55.11|Q
ATMC|G0223V105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC R|G0223V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMC W|G0223V121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|01/02/25|39.29|39.46|38.52|38.93|38.91|-.25|200248|1103|7|0|1|86367|19054|0|94827|96046|200248|200248|200248|7790653.53|N
ATMV|G0283A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV R|G0283A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMV U|G0283A124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATNF|68236V302|01/02/25|0.00|0.00|0.00|0.00|1.68|0.00|134|21|0|0|0|134|0|0|0|17|134|134|134|225.73|Q
ATNI|00215F107|01/02/25|0.00|16.73|16.44|16.45|16.61|-.45|893|60|0|0|0|893|0|0|0|304|893|893|893|14833.15|Q
ATNM|00507W206|01/02/25|1.31|1.32|1.26|1.26|1.29|.02|2564|60|0|0|0|2564|0|0|0|2079|2564|2564|2564|3308.49|A
ATO|049560105|01/02/25|140.48|140.48|137.45|138.29|138.35|-.98|222255|1616|2|1|1|83081|5609|7047|126518|140631|222255|222255|222255|30749948.80|N
ATOM|04965B100|01/02/25|0.00|12.94|11.52|12.93|12.25|1.35|5960|531|0|0|0|5960|0|0|0|3162|5960|5960|5960|73009.48|Q
ATOS|04962H506|01/02/25|0.00|0.98|0.94|0.95|0.96|.02|2866|28|0|0|0|2866|0|0|0|2006|2866|2866|2866|2749.72|Q
ATPC|008389207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|01/02/25|157.65|158.04|153.45|154.16|154.55|-2.94|65677|889|0|0|1|31787|0|0|33890|33004|65677|65677|65677|10150167.16|N
ATRA|046513206|01/02/25|0.00|14.75|14.58|14.75|14.61|14.75|511|13|0|0|0|511|0|0|0|404|511|511|511|7465.79|Q
ATRC|04963C209|01/02/25|0.00|30.76|29.97|30.16|30.45|-.39|2588|53|0|0|0|2588|0|0|0|1849|2588|2588|2588|78803.60|Q
ATRO|046433108|01/02/25|0.00|16.10|15.74|15.77|15.93|-.21|1122|44|0|0|0|1122|0|0|0|106|1122|1122|1122|17878.80|Q
ATS|00217Y104|01/02/25|30.48|30.92|30.46|30.74|30.74|.26|11778|168|1|0|0|8948|2830|0|0|9663|11778|11778|11778|362035.30|N
ATSG|00922R105|01/02/25|0.00|21.99|21.96|21.98|21.97|0.00|33458|173|0|0|0|33458|0|0|0|23461|33458|33458|33458|735226.10|Q
ATUS|02156K103|01/02/25|2.41|2.49|2.32|2.37|2.37|-.04|307407|545|19|4|1|136663|64176|26136|80432|118246|307407|307407|307407|729888.72|N
ATXG|00653L301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATXS|04635X102|01/02/25|0.00|9.06|8.95|8.95|9.02|.13|1139|53|0|0|0|1139|0|0|0|714|1139|1139|1139|10271.86|Q
ATYR|002120202|01/02/25|0.00|3.96|3.71|3.90|3.88|.28|19218|276|0|0|0|19218|0|0|0|11419|19218|19218|19218|74491.98|Q
AU|G0378L100|01/02/25|23.82|24.38|23.80|24.34|24.24|1.26|519160|2362|5|2|2|333152|14756|10284|160968|245128|519160|519160|519160|12585561.74|N
AUB|04911A107|01/02/25|37.98|38.16|36.90|36.95|37.02|-.93|251458|1623|1|0|1|84194|2300|0|164964|98395|251458|251458|251458|9309706.29|N
AUB PRA|04911A206|01/02/25|23.11|23.54|23.11|23.54|23.37|.56|6290|46|0|0|0|6290|0|0|0|700|6290|6290|6290|146999.84|N
AUDC|M15342104|01/02/25|0.00|10.23|9.94|9.94|10.04|.16|3740|63|0|0|0|3740|0|0|0|853|3740|3740|3740|37547.37|Q
AUGM|33740U562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGP|69420N825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGU|00888H562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUGZ|53656F722|01/02/25|0.00|0.00|0.00|38.67|38.53|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|2504.17|Z
AUID|46264C305|01/02/25|0.00|0.00|0.00|0.00|6.07|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|24.28|Q
AUNA|L0415A103|01/02/25|6.94|7.04|6.92|6.98|7.00|.12|5176|72|0|0|0|5176|0|0|0|1388|5176|5176|5176|36222.76|N
AUPH|05156V102|01/02/25|0.00|9.10|8.76|8.77|8.89|-.23|10296|167|0|0|0|10296|0|0|0|3512|10296|10296|10296|91506.38|Q
AUR|051774107|01/02/25|0.00|6.48|6.08|6.11|6.20|-.21|73829|594|0|0|0|73829|0|0|0|61423|73829|73829|73829|457781.82|Q
AURA|05153U107|01/02/25|0.00|8.43|8.28|8.28|8.34|-.04|1316|75|0|0|0|1316|0|0|0|912|1316|1316|1316|10973.90|Q
AUSF|37954Y574|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|01/02/25|1.31|1.31|1.31|1.31|1.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|A
AUTL|05280R100|01/02/25|0.00|2.78|2.40|2.63|2.63|.28|25284|191|0|0|0|25284|0|0|0|14536|25284|25284|25284|66425.77|Q
AUUD|05072K206|01/02/25|0.00|0.00|0.00|0.00|0.51|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|2.53|Q
AUUD W|05072K115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVA|05379B107|01/02/25|36.89|36.94|36.26|36.35|36.38|-.28|199138|944|3|0|1|75883|8169|0|115086|125368|199138|199138|199138|7244492.10|N
AVAH|05356F105|01/02/25|0.00|4.76|4.47|4.51|4.62|-.03|3696|68|0|0|0|3696|0|0|0|3134|3696|3696|3696|17073.18|Q
AVAL|40053W101|01/02/25|2.04|2.10|2.04|2.09|2.06|.06|4680|20|0|0|0|4680|0|0|0|667|4680|4680|4680|9656.94|N
AVAV|008073108|01/02/25|0.00|161.30|155.71|156.23|157.96|2.21|3747|160|0|0|0|3747|0|0|0|2907|3747|3747|3747|591861.02|Q
AVB|053484101|01/02/25|219.61|220.05|216.41|217.07|217.30|-2.90|151764|1559|1|0|1|52705|3963|0|95096|82992|151764|151764|151764|32978940.17|N
AVBP|04272N102|01/02/25|0.00|27.39|27.00|27.38|27.16|.86|1090|61|0|0|0|1090|0|0|0|985|1090|1090|1090|29607.24|Q
AVD|030371108|01/02/25|4.72|4.77|4.51|4.52|4.57|-.11|61529|227|0|1|1|26257|0|6086|29186|24272|61529|61529|61529|281164.48|N
AVDE|025072703|01/02/25|61.43|61.50|61.20|61.32|61.35|-.08|1146|13|0|0|0|1146|0|0|0|646|1146|1146|1146|70301.92|P
AVDL|G29687103|01/02/25|0.00|10.96|10.79|10.92|10.90|.40|4802|104|0|0|0|4802|0|0|0|2935|4802|4802|4802|52323.28|Q
AVDS|025072190|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|01/02/25|65.40|65.42|65.02|65.17|65.21|.12|6551|45|0|0|0|6551|0|0|0|1141|6551|6551|6551|427179.04|P
AVDX|05368X102|01/02/25|0.00|10.54|10.30|10.38|10.43|.03|16651|255|0|0|0|16651|0|0|0|9830|16651|16651|16651|173696.85|Q
AVEE|025072141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|01/02/25|58.84|59.02|58.67|58.77|58.91|0.00|2727|21|0|0|0|2727|0|0|0|732|2727|2727|2727|160648.77|P
AVES|025072372|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGE|025072232|01/02/25|72.51|72.51|72.50|72.50|72.51|-.95|200|2|0|0|0|200|0|0|0|200|200|200|200|14501.00|P
AVGO|11135F101|01/02/25|0.00|239.34|230.36|231.88|233.90|.34|186606|4342|0|0|0|186606|0|0|0|72727|186606|186606|186606|43647187.29|Q
AVGR|053734877|01/02/25|0.00|0.87|0.81|0.84|0.83|.01|1290|17|0|0|0|1290|0|0|0|333|1290|1290|1290|1071.66|Q
AVGV|025072216|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGX|88636J238|01/02/25|0.00|34.29|32.27|32.40|33.56|-.42|8766|126|0|0|0|8766|0|0|0|3093|8766|8766|8766|294162.19|Q
AVIE|025072240|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|01/02/25|40.65|40.69|40.65|40.69|40.68|.14|854|11|0|0|0|854|0|0|0|569|854|854|854|34736.72|P
AVIR|04683R106|01/02/25|0.00|3.52|3.38|3.42|3.44|.03|1904|36|0|0|0|1904|0|0|0|1220|1904|1904|1904|6557.55|Q
AVIV|025072364|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|01/02/25|11.82|11.84|11.71|11.74|11.79|-.03|14098|67|0|1|0|5802|0|8296|0|8233|14098|14098|14098|166237.94|N
AVL|25461A569|01/02/25|0.00|36.60|34.65|34.83|35.35|.19|8633|69|0|0|0|8633|0|0|0|8012|8633|8633|8633|305140.00|Q
AVLC|025072158|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|01/02/25|67.10|67.17|66.45|66.71|66.64|-.08|2810|21|0|0|0|2810|0|0|0|2730|2810|2810|2810|187268.50|P
AVMC|025072125|01/02/25|65.33|65.33|65.33|65.33|65.17|.48|400|17|0|0|0|400|0|0|0|353|400|400|400|26066.26|P
AVMU|025072695|01/02/25|0.00|0.00|0.00|46.15|46.24|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|277.44|P
AVMV|025072133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|01/02/25|54.66|54.66|54.66|54.66|54.66|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5466.00|P
AVNS|05350V106|01/02/25|16.11|16.23|15.80|15.83|15.87|-.09|146991|666|0|0|1|63035|0|0|83956|49083|146991|146991|146991|2333080.32|N
AVNT|05368V106|01/02/25|41.20|41.89|40.05|40.26|40.40|-.60|313199|2163|4|0|1|157565|13843|0|141791|161790|313199|313199|313199|12653014.21|N
AVNW|05366Y201|01/02/25|0.00|18.61|17.96|17.96|18.35|-.17|448|19|0|0|0|448|0|0|0|221|448|448|448|8222.90|Q
AVO|60510V108|01/02/25|0.00|14.24|14.10|14.19|14.15|-.18|2788|117|0|0|0|2788|0|0|0|1691|2788|2788|2788|39449.64|Q
AVPT|053604104|01/02/25|0.00|16.69|16.37|16.64|16.57|.12|7784|173|0|0|0|7784|0|0|0|3975|7784|7784|7784|128991.46|Q
AVPT W|053604112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVR|03675P102|01/02/25|0.00|5.41|5.38|5.38|5.43|5.38|1375|35|0|0|0|1375|0|0|0|718|1375|1375|1375|7468.07|Q
AVRE|025072356|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVS|25461A551|01/02/25|0.00|17.95|17.49|17.95|17.65|0.00|2265|7|0|0|0|2265|0|0|0|2265|2265|2265|2265|39980.09|Q
AVSC|025072323|01/02/25|54.60|54.60|53.93|54.15|54.25|-.34|1253|19|0|0|0|1253|0|0|0|1253|1253|1253|1253|67974.12|P
AVSD|025072299|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|01/02/25|0.00|52.68|51.65|51.68|51.98|-.59|6488|220|0|0|0|6488|0|0|0|4912|6488|6488|6488|337271.79|Q
AVTE|008064107|01/02/25|0.00|2.70|2.66|2.69|2.68|.04|21452|164|0|0|0|21452|0|0|0|15647|21452|21452|21452|57434.06|Q
AVTR|05352A100|01/02/25|21.14|21.41|21.06|21.20|21.22|.13|956847|2326|15|1|2|443867|48101|5800|459079|746540|956847|956847|956847|20303889.70|N
AVTX|05338F306|01/02/25|0.00|8.48|8.35|8.48|8.45|1.06|5302|34|0|0|0|5302|0|0|0|664|5302|5302|5302|44822.19|Q
AVUS|025072885|01/02/25|97.42|97.42|96.21|96.73|96.81|-.18|3132|33|0|0|0|3132|0|0|0|2015|3132|3132|3132|303193.51|P
AVUV|025072877|01/02/25|97.20|97.99|95.87|96.30|96.51|-.17|18832|134|1|0|0|16532|2300|0|0|18457|18832|18832|18832|1817562.01|P
AVXC|02507A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|01/02/25|0.00|12.45|11.05|12.15|11.85|1.39|16790|438|0|0|0|16790|0|0|0|11463|16790|16790|16790|198982.88|Q
AVY|053611109|01/02/25|187.62|188.72|182.99|183.31|183.67|-3.82|207516|1702|1|0|1|83108|2279|0|122129|81357|207516|207516|207516|38113548.94|N
AWAY|032108540|01/02/25|21.21|21.21|21.21|21.21|21.21|-.32|103|1|0|0|0|103|0|0|0|103|103|103|103|2184.73|P
AWEG|015564305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|01/02/25|10.70|10.72|10.65|10.71|10.69|-.02|43002|108|0|0|1|31687|0|0|11315|17827|43002|43002|43002|459550.37|N
AWH|04537Y208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWI|04247X102|01/02/25|141.92|143.34|139.62|140.13|140.39|-1.20|38446|517|0|0|1|18638|0|0|19808|19055|38446|38446|38446|5397373.29|N
AWK|030420103|01/02/25|125.61|125.77|123.69|123.86|124.15|-.63|236215|1951|0|1|1|85401|0|9342|141472|110757|236215|236215|236215|29325312.30|N
AWP|00302L108|01/02/25|3.89|3.89|3.82|3.83|3.85|-.03|31502|299|1|0|0|27322|4180|0|0|11824|31502|31502|31502|121201.92|N
AWR|029899101|01/02/25|77.99|78.10|76.47|76.59|76.87|-1.13|52577|729|0|0|1|26655|0|0|25922|30642|52577|52577|52577|4041525.92|N
AWRE|05453N100|01/02/25|0.00|1.84|1.81|1.81|1.83|-.15|200|2|0|0|0|200|0|0|0|100|200|200|200|365.00|Q
AWX|05343P109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|01/02/25|70.66|71.00|68.76|68.82|68.99|-1.03|126752|1300|1|0|1|52147|2032|0|72573|57060|126752|126752|126752|8744997.81|N
AXDX|00430H201|01/02/25|0.00|0.00|0.00|0.00|1.24|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|29.74|Q
AXGN|05463X106|01/02/25|0.00|17.12|16.29|16.29|16.56|-.05|2326|82|0|0|0|2326|0|0|0|1628|2326|2326|2326|38521.03|Q
AXIL|76151R206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXL|024061103|01/02/25|5.87|5.92|5.72|5.76|5.78|-.07|278604|724|7|1|1|115588|25671|6529|130816|165826|278604|278604|278604|1610005.74|N
AXON|05464C101|01/02/25|0.00|598.17|590.00|596.50|594.89|1.96|4210|298|0|0|0|4210|0|0|0|2351|4210|4210|4210|2504501.87|Q
AXP|025816109|01/02/25|300.00|300.05|294.73|298.43|298.28|1.64|478360|4290|0|0|2|185325|0|0|293035|277586|478360|478360|478360|142683107.53|N
AXR|032159105|01/02/25|31.16|31.81|30.86|31.02|31.21|-.38|4571|154|0|0|0|4571|0|0|0|2031|4571|4571|4571|142643.27|N
AXS|G0692U109|01/02/25|88.53|89.46|88.37|88.87|88.84|.25|127441|1053|0|0|1|51638|0|0|75803|73851|127441|127441|127441|11322449.60|N
AXS PRE|05461T305|01/02/25|20.66|20.99|20.66|20.99|20.81|.49|17552|138|3|0|0|9582|7970|0|0|2570|17552|17552|17552|365280.09|N
AXSM|05464T104|01/02/25|0.00|89.93|86.18|87.45|88.26|2.75|11724|293|0|0|0|11724|0|0|0|8672|11724|11724|11724|1034791.06|Q
AXTA|G0750C108|01/02/25|34.17|34.35|33.47|33.56|33.64|-.66|459532|2227|2|0|2|240368|4992|0|214172|225162|459532|459532|459532|15459638.58|N
AXTI|00246W103|01/02/25|0.00|2.24|2.18|2.18|2.20|.01|1213|37|0|0|0|1213|0|0|0|738|1213|1213|1213|2672.77|Q
AYI|00508Y102|01/02/25|296.48|300.45|295.51|298.52|298.35|6.39|83686|1097|1|0|1|38829|3604|0|41253|55380|83686|83686|83686|24967577.06|N
AZ|002205102|01/02/25|0.00|0.00|0.00|0.00|6.57|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|45.99|Q
AZEK|05478C105|01/02/25|48.02|48.22|46.98|47.09|47.20|-.38|366713|2719|4|0|1|186856|12119|0|167738|176986|366713|366713|366713|17309286.67|N
AZI|G06382108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|046353108|01/02/25|0.00|66.36|65.85|65.88|66.05|.34|41330|458|0|0|0|41330|0|0|0|25211|41330|41330|41330|2729833.74|Q
AZO|053332102|01/02/25|3211.15|3250.00|3211.15|3250.00|3243.65|48.00|24475|920|0|0|1|10785|0|0|13690|14011|24475|24475|24475|79388248.41|N
AZPN|29109X106|01/02/25|0.00|250.51|249.49|249.98|249.91|.29|4671|190|0|0|0|4671|0|0|0|3930|4671|4671|4671|1167350.24|Q
AZTA|114340102|01/02/25|0.00|51.25|49.93|50.09|50.26|.13|2705|104|0|0|0|2705|0|0|0|1943|2705|2705|2705|135964.85|Q
AZTD|886364470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U106|01/02/25|1.68|1.80|1.68|1.76|1.76|.09|286330|334|28|7|4|103057|88499|44713|50061|112990|286330|286330|286330|504866.42|N
AZZ|002474104|01/02/25|82.76|83.40|81.99|82.90|82.84|.98|30119|358|0|0|1|11917|0|0|18202|19577|30119|30119|30119|2495129.95|N
B|067806109|01/02/25|47.26|47.30|47.24|47.26|47.27|0.00|180341|624|5|0|1|128483|14297|0|37561|78987|180341|180341|180341|8523987.51|N
BA|097023105|01/02/25|178.89|179.13|169.84|171.87|172.35|-5.13|2478143|14517|23|7|5|1230163|70479|49183|1128318|1318243|2478143|2478143|2478143|427111571.95|N
BA PRA|097023204|01/02/25|60.94|61.34|59.06|59.61|59.92|-1.28|18237|103|0|1|0|12237|0|6000|0|5206|18237|18237|18237|1092782.18|N
BAB|46138G805|01/02/25|26.25|26.25|26.25|26.25|26.25|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2625.00|P
BABA|01609W102|01/02/25|84.40|85.43|84.25|84.95|84.82|.16|1441016|8348|20|3|4|957707|56413|17495|409401|734781|1441016|1441016|1441016|122224069.84|N
BABO|88636R107|01/02/25|17.20|17.20|17.20|17.20|17.20|.07|346|8|0|0|0|346|0|0|0|284|346|346|346|5949.76|P
BABX|38747R868|01/02/25|0.00|16.24|16.12|16.16|16.10|.06|2242|77|0|0|0|2242|0|0|0|1554|2242|2242|2242|36088.58|Q
BAC|060505104|01/02/25|44.16|44.59|43.80|44.29|44.25|.34|5950954|11950|128|12|6|2699029|353768|79122|2819035|2872735|5950954|5950954|5950954|263347135.22|N
BAC PRB|060505229|01/02/25|25.20|25.37|25.18|25.32|25.24|.14|52981|168|1|4|0|22974|2081|27926|0|4660|52981|52981|52981|1337040.54|N
BAC PRE|060505815|01/02/25|23.89|23.96|23.82|23.82|23.95|.04|690|17|0|0|0|690|0|0|0|206|690|690|690|16524.19|N
BAC PRK|060505195|01/02/25|24.74|24.91|24.70|24.89|24.83|.15|11275|171|0|0|0|11275|0|0|0|9119|11275|11275|11275|279926.65|N
BAC PRL|060505682|01/02/25|1223.47|1223.47|1205.00|1217.98|1214.59|-1.27|3312|134|0|0|0|3312|0|0|0|2516|3312|3312|3312|4022729.55|N
BAC PRM|06053U601|01/02/25|22.78|23.16|22.78|23.15|23.01|.48|81518|164|12|0|0|44284|37234|0|0|27634|81518|81518|81518|1876045.07|N
BAC PRN|06055H202|01/02/25|21.72|21.83|21.65|21.79|21.75|.19|27979|198|0|0|0|27979|0|0|0|11523|27979|27979|27979|608556.79|N
BAC PRO|06055H400|01/02/25|19.43|19.64|19.42|19.62|19.49|.20|18281|122|0|0|0|18281|0|0|0|13274|18281|18281|18281|356363.13|N
BAC PRP|06055H608|01/02/25|18.35|18.54|18.35|18.54|18.40|.23|12160|115|0|0|0|12160|0|0|0|8099|12160|12160|12160|223714.39|N
BAC PRQ|06055H806|01/02/25|18.70|18.79|18.66|18.79|18.72|.19|19052|169|0|0|0|19052|0|0|0|10105|19052|19052|19052|356659.43|N
BAC PRS|06055H871|01/02/25|20.89|21.04|20.84|21.01|20.95|.21|9436|60|1|0|0|7365|2071|0|0|1052|9436|9436|9436|197707.80|N
BACQ|G1169T104|01/02/25|0.00|9.86|9.86|9.86|9.86|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|6902.00|Q
BACQ U|G1169T120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER W|96812F110|01/02/25|0.00|0.04|0.04|0.04|0.04|-.01|120|2|0|0|0|120|0|0|0|0|120|120|120|4.66|Q
BAFE|00775Y322|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|01/02/25|0.00|0.00|0.00|0.00|12.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.75|Q
BAH|099502106|01/02/25|129.60|131.42|127.92|128.12|128.94|-.58|406535|3813|1|0|2|259125|3900|0|143510|163515|406535|406535|406535|52419588.20|N
BAI|09290C780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAK|105532105|01/02/25|3.78|4.09|3.78|4.00|3.98|.14|251950|729|9|1|1|194936|27353|8000|21661|153638|251950|251950|251950|1003530.97|N
BALI|09290C863|01/02/25|0.00|0.00|0.00|30.67|30.38|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|60.76|Z
BALL|058498106|01/02/25|55.71|55.88|54.37|54.44|54.67|-.69|941490|5118|4|2|1|500805|12715|14318|413652|565898|941490|941490|941490|51472932.11|N
BALT|45783Y855|01/02/25|31.44|31.47|31.40|31.45|31.44|.05|3320|18|0|0|0|3320|0|0|0|3219|3320|3320|3320|104368.12|Z
BALY|05875B106|01/02/25|17.93|17.94|17.85|17.88|17.90|-.01|120665|423|8|0|2|68695|20669|0|31301|55124|120665|120665|120665|2159588.90|N
BALY T|05875B304|01/02/25|18.85|19.45|18.75|19.45|18.79|.98|342|10|0|0|0|342|0|0|0|0|342|342|342|6425.23|N
BAM|113004105|01/02/25|54.37|54.90|53.87|54.34|54.33|.15|152111|1165|1|1|1|81563|2436|7141|60971|71907|152111|152111|152111|8263711.62|N
BAMA|66537J879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|01/02/25|25.56|25.56|25.56|25.56|25.56|0.00|260|3|0|0|0|260|0|0|0|10|260|260|260|6645.74|Z
BAMD|66537J507|01/02/25|31.50|31.50|31.50|31.50|31.50|-.68|364|1|0|0|0|364|0|0|0|364|364|364|364|11466.00|Z
BAMG|66537J606|01/02/25|34.19|34.19|34.19|34.19|34.19|-.10|700|1|0|0|0|700|0|0|0|700|700|700|700|23933.00|Z
BAMO|66537J861|01/02/25|30.25|30.25|30.25|30.25|30.25|-.06|210|1|0|0|0|210|0|0|0|0|210|210|210|6352.50|Z
BAMU|66537J887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|01/02/25|30.34|30.42|30.34|30.42|30.40|-.09|925|2|0|0|0|925|0|0|0|645|925|925|925|28116.10|Z
BAMY|66537J853|01/02/25|26.42|26.42|26.42|26.42|26.43|-.05|112|4|0|0|0|112|0|0|0|112|112|112|112|2959.77|Z
BANC|05990K106|01/02/25|15.56|15.68|15.19|15.25|15.31|-.21|544866|2452|6|1|1|289318|19847|9401|226300|292261|544866|544866|544866|8342637.53|N
BANC PRF|05990K841|01/02/25|24.55|24.70|24.49|24.53|24.61|.10|4409|53|0|0|0|4409|0|0|0|1094|4409|4409|4409|108524.95|N
BAND|05988J103|01/02/25|0.00|17.61|16.67|16.67|17.20|16.67|2185|54|0|0|0|2185|0|0|0|1271|2185|2185|2185|37591.45|Q
BANF|05945F103|01/02/25|0.00|116.03|116.03|116.03|116.92|-2.10|786|92|0|0|0|786|0|0|0|657|786|786|786|91897.80|Q
BANF P|05539S206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|01/02/25|0.00|65.95|65.95|65.95|66.23|-.98|622|50|0|0|0|622|0|0|0|601|622|622|622|41198.04|Q
BAOS|G08908124|01/02/25|0.00|2.76|2.71|2.76|2.74|.19|400|4|0|0|0|400|0|0|0|300|400|400|400|1094.00|Q
BAP|G2519Y108|01/02/25|182.84|185.50|182.84|184.00|183.94|.68|38234|530|0|0|1|16574|0|0|21660|17796|38234|38234|38234|7032951.65|N
BAPR|45782C888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|01/02/25|26.13|26.25|26.11|26.24|26.18|.34|2937|32|0|0|0|2937|0|0|0|1968|2937|2937|2937|76900.67|P
BARK|68622E104|01/02/25|1.87|1.98|1.85|1.89|1.92|.05|426751|892|37|5|1|240539|112568|31905|41739|148173|426751|426751|426751|818218.61|N
BARK WS|68622E112|01/02/25|0.10|0.10|0.08|0.09|0.08|.01|450|2|0|0|0|450|0|0|0|0|450|450|450|36.78|N
BASE|22207T101|01/02/25|0.00|15.59|15.20|15.56|15.48|-.01|1495|51|0|0|0|1495|0|0|0|773|1495|1495|1495|23142.16|Q
BATL|07134L107|01/02/25|1.73|1.73|1.73|1.73|1.73|.01|250|1|0|0|0|250|0|0|0|250|250|250|250|432.50|A
BATR A|047726104|01/02/25|0.00|40.32|40.32|40.32|40.36|40.32|151|5|0|0|0|151|0|0|0|130|151|151|151|6094.43|Q
BATR K|047726302|01/02/25|0.00|38.49|37.48|37.70|37.84|-.58|7257|211|0|0|0|7257|0|0|0|516|7257|7257|7257|274587.71|Q
BATT|032108805|01/02/25|8.80|8.80|8.80|8.80|8.80|.04|200|1|0|0|0|200|0|0|0|200|200|200|200|1759.00|P
BAUG|45782C698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|01/02/25|29.41|29.75|29.03|29.26|29.26|.10|1377569|3565|20|5|2|551888|60671|33289|731721|893043|1377569|1377569|1377569|40303446.53|N
BAYA|07323B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|01/02/25|3.82|4.09|3.78|3.82|3.90|.04|2484164|1358|175|93|30|708077|556323|642333|577431|1034059|2484164|2484164|2484164|9694525.20|N
BBAG|46641Q241|01/02/25|45.20|45.21|45.20|45.21|45.22|.01|329|7|0|0|0|329|0|0|0|213|329|329|329|14877.42|P
BBAI|08975B109|01/02/25|4.58|4.63|4.05|4.11|4.34|-.34|5026819|3433|387|158|41|1617521|1192812|1091919|1124567|2321029|5026819|5026819|5026819|21815413.54|N
BBAI WS|08975B117|01/02/25|1.75|1.79|1.43|1.48|1.52|-.11|40945|82|2|0|1|20101|6593|0|14251|7282|40945|40945|40945|62327.93|N
BBAR|058934100|01/02/25|19.44|21.94|19.16|21.77|21.00|2.71|319143|1587|10|4|2|222667|28504|26839|41133|138631|319143|319143|319143|6702565.87|N
BBAX|46641Q233|01/02/25|48.92|48.92|48.53|48.65|48.73|-.09|4647|32|0|0|0|4647|0|0|0|1603|4647|4647|4647|226455.27|Z
BBBI|09789C747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|01/02/25|50.51|50.52|50.51|50.52|50.52|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10103.00|P
BBC|26923G301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|01/02/25|71.00|71.00|70.53|70.79|70.65|.19|6132|51|0|0|0|6132|0|0|0|5909|6132|6132|6132|433209.97|Z
BBCB|46641Q449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|01/02/25|0.00|6.83|6.69|6.69|6.76|-.01|534|8|0|0|0|534|0|0|0|106|534|534|534|3607.95|Q
BBD|059460303|01/02/25|1.88|2.00|1.86|1.96|1.95|.05|6241507|1863|203|97|153|837887|628455|719813|4055352|3513549|6241507|6241507|6241507|12191140.84|N
BBDC|06759L103|01/02/25|9.62|9.73|9.62|9.67|9.67|.10|97110|446|0|1|1|46933|0|9553|40624|45407|97110|97110|97110|938865.94|N
BBDO|059460402|01/02/25|1.76|1.81|1.75|1.81|1.79|.02|4702|36|0|0|0|4702|0|0|0|2494|4702|4702|4702|8393.33|N
BBEM|46654Q807|01/02/25|51.27|51.27|51.27|51.27|51.27|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|5127.00|Z
BBEU|46641Q191|01/02/25|55.58|55.58|55.12|55.23|55.34|-.24|7247|62|0|0|0|7247|0|0|0|4125|7247|7247|7247|401037.71|Z
BBGI|074014200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|01/02/25|0.00|158.26|157.71|158.26|157.98|1.51|200|2|0|0|0|200|0|0|0|100|200|200|200|31596.50|Q
BBHY|46641Q878|01/02/25|46.18|46.20|46.15|46.20|46.17|.12|1101|5|0|0|0|1101|0|0|0|800|1101|1101|1101|50831.66|Z
BBIB|46654Q849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|01/02/25|57.05|57.17|56.78|56.78|57.06|-.27|3024|12|0|0|0|3024|0|0|0|0|3024|3024|3024|172544.40|Z
BBIO|10806X102|01/02/25|0.00|28.80|27.94|28.16|28.39|.72|5994|171|0|0|0|5994|0|0|0|4900|5994|5994|5994|170191.10|Q
BBJP|46641Q217|01/02/25|54.95|55.09|54.63|54.78|54.83|-.10|21266|235|0|0|0|21266|0|0|0|19080|21266|21266|21266|1165975.81|Z
BBLB|46654Q831|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070501|01/02/25|0.00|0.00|0.00|0.00|1.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.02|Q
BBLG W|098070154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|01/02/25|12.96|13.01|12.96|13.00|12.99|-.07|783|14|0|0|0|783|0|0|0|63|783|783|783|10167.65|P
BBMC|46641Q340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|01/02/25|16.20|16.23|16.09|16.11|16.15|-.01|11556|63|0|0|0|11556|0|0|0|1922|11556|11556|11556|186640.57|N
BBP|26923G202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|01/02/25|0.00|0.00|0.00|0.00|42.94|0.00|54|6|0|0|0|54|0|0|0|7|54|54|54|2318.87|Q
BBU|G16234109|01/02/25|23.50|23.88|23.50|23.69|23.62|.27|2950|16|0|0|0|2950|0|0|0|809|2950|2950|2950|69683.32|N
BBUC|11259V106|01/02/25|24.54|24.86|24.38|24.43|24.48|.17|36099|348|0|0|1|21502|0|0|14597|14078|36099|36099|36099|883714.85|N
BBUS|46641Q399|01/02/25|106.32|106.32|105.69|105.69|106.02|-.23|607|26|0|0|0|607|0|0|0|507|607|607|607|64352.25|Z
BBVA|05946K101|01/02/25|9.45|9.53|9.44|9.49|9.47|-.23|235374|429|12|2|3|111306|36088|14176|73804|122826|235374|235374|235374|2229917.01|N
BBW|120076104|01/02/25|45.91|46.08|43.22|44.08|44.15|-1.96|100796|998|0|0|1|64918|0|0|35878|49972|100796|100796|100796|4449683.75|N
BBWI|070830104|01/02/25|39.26|39.92|37.52|37.91|38.00|-.86|851906|3440|4|1|2|408255|11664|7600|424387|308428|851906|851906|851906|32369973.10|N
BBY|086516101|01/02/25|86.29|87.23|85.82|86.17|86.25|.37|629653|4298|1|0|3|338085|2900|0|288668|365328|629653|629653|629653|54306976.72|N
BC|117043109|01/02/25|65.51|66.16|63.71|63.74|63.99|-.94|186847|1333|1|0|1|98502|2942|0|85403|125920|186847|186847|186847|11956028.30|N
BC PRA|117043406|01/02/25|24.59|24.59|24.43|24.53|24.50|-.04|2313|29|0|0|0|2313|0|0|0|1024|2313|2313|2313|56675.01|N
BC PRB|117043505|01/02/25|24.96|24.96|24.94|24.94|24.94|.01|657|12|0|0|0|657|0|0|0|254|657|657|657|16387.71|N
BC PRC|117043604|01/02/25|24.41|24.77|24.41|24.60|24.64|.21|2801|31|0|0|0|2801|0|0|0|1201|2801|2801|2801|69016.86|N
BCAB|09077B104|01/02/25|0.00|0.62|0.60|0.61|0.60|.02|3253|34|0|0|0|3253|0|0|0|800|3253|3253|3253|1965.14|Q
BCAL|84252A106|01/02/25|0.00|0.00|0.00|0.00|16.29|0.00|243|29|0|0|0|243|0|0|0|189|243|243|243|3959.53|Q
BCAT|09260U109|01/02/25|15.26|15.33|15.18|15.21|15.25|.06|40343|207|1|1|0|31757|2817|5769|0|11450|40343|40343|40343|615289.02|N
BCAX|055477103|01/02/25|0.00|17.33|16.92|16.97|17.10|-.44|2181|99|0|0|0|2181|0|0|0|1685|2181|2181|2181|37303.34|Q
BCBP|055298103|01/02/25|0.00|0.00|0.00|0.00|11.54|0.00|116|6|0|0|0|116|0|0|0|116|116|116|116|1338.26|Q
BCC|09739D100|01/02/25|120.00|120.31|116.41|117.23|117.61|-1.63|103275|940|1|0|1|49209|2292|0|51774|40559|103275|103275|103275|12146687.92|N
BCD|003261203|01/02/25|31.51|31.60|31.50|31.60|31.54|.35|3100|5|0|0|0|3100|0|0|0|2300|3100|3100|3100|97770.00|P
BCDF|53656G209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|01/02/25|23.29|23.62|23.09|23.26|23.27|.08|819843|1684|31|5|4|414587|90928|31519|282809|451804|819843|819843|819843|19077915.51|N
BCG|09032H105|01/02/25|0.00|0.00|0.00|0.00|2.88|0.00|358|9|0|0|0|358|0|0|0|311|358|358|358|1032.11|Q
BCGW W|09032H113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|01/02/25|22.69|22.84|22.37|22.48|22.57|-.20|63787|458|0|2|0|50654|0|13133|0|34882|63787|63787|63787|1439705.80|N
BCHP|74255Y714|01/02/25|0.00|0.00|0.00|32.22|33.85|-.35|3|1|0|0|0|3|0|0|0|3|3|3|3|101.55|Z
BCI|003261104|01/02/25|19.86|19.99|19.86|19.89|19.93|.14|5565|51|0|0|0|5565|0|0|0|2081|5565|5565|5565|110924.29|P
BCIL|30151E541|01/02/25|25.16|25.16|25.16|25.16|25.16|25.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2516.00|P
BCIM|003261609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCLI|10501E300|01/02/25|0.00|2.22|2.22|2.22|2.22|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|221.50|Q
BCML|07272M107|01/02/25|0.00|26.07|26.07|26.07|26.22|26.07|319|17|0|0|0|319|0|0|0|74|319|319|319|8365.45|Q
BCO|109696104|01/02/25|93.31|93.31|91.29|92.36|92.21|-.41|59441|869|0|0|1|34523|0|0|24918|42377|59441|59441|59441|5481047.94|N
BCOV|10921T101|01/02/25|0.00|4.37|4.32|4.33|4.34|-.03|53479|297|2|0|0|48893|4586|0|0|28092|53479|53479|53479|231870.06|Q
BCPC|057665200|01/02/25|0.00|160.98|158.85|158.85|159.63|-5.48|1360|80|0|0|0|1360|0|0|0|744|1360|1360|1360|217096.92|Q
BCRX|09058V103|01/02/25|0.00|8.08|7.63|7.84|7.79|.32|16492|227|0|0|0|16492|0|0|0|8049|16492|16492|16492|128450.40|Q
BCS|06738E204|01/02/25|13.16|13.23|13.07|13.13|13.15|-.16|1331184|1274|106|34|9|386260|337214|219094|388616|847598|1331184|1331184|1331184|17500619.94|N
BCSF|05684B107|01/02/25|17.59|17.64|17.50|17.57|17.55|.05|57032|487|1|0|1|34712|4313|0|18007|30331|57032|57032|57032|1001106.75|N
BCTX|107930109|01/02/25|0.00|0.59|0.58|0.58|0.58|.04|287|3|0|0|0|287|0|0|0|87|287|287|287|165.18|Q
BCTX W|10778Y112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|01/02/25|30.27|30.27|30.27|30.27|30.28|-.21|684|3|0|0|0|684|0|0|0|284|684|684|684|20712.09|P
BCV|059695106|01/02/25|17.74|17.74|17.70|17.70|17.71|-.14|500|5|0|0|0|500|0|0|0|200|500|500|500|8856.00|A
BCV PRA|059702209|01/02/25|22.60|22.60|22.60|22.60|22.60|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|4520.00|A
BCX|09257A108|01/02/25|8.61|8.71|8.61|8.69|8.67|.15|18020|75|1|0|0|14363|3657|0|0|8871|18020|18020|18020|156180.62|N
BCYC|088786108|01/02/25|0.00|14.47|13.94|14.29|14.22|.19|1771|82|0|0|0|1771|0|0|0|799|1771|1771|1771|25186.80|Q
BDC|077454106|01/02/25|114.20|114.66|112.51|113.20|113.27|.59|111857|942|1|0|1|30873|2545|0|78439|42925|111857|111857|111857|12670092.61|N
BDCX|90269A260|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDJ|09251A104|01/02/25|8.30|8.36|8.27|8.29|8.30|.01|79103|221|2|0|1|56332|4641|0|18130|29352|79103|79103|79103|656703.07|N
BDL|338517105|01/02/25|0.00|0.00|0.00|27.20|24.60|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|49.20|A
BDMD|G0705H103|01/02/25|0.00|5.74|3.82|5.11|4.85|-2.87|18124|286|0|0|0|18124|0|0|0|10727|18124|18124|18124|87970.64|Q
BDMD W|G0705H111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|01/02/25|5.62|5.71|5.55|5.63|5.63|.03|530412|1053|26|7|3|207955|74576|53896|193985|323765|530412|530412|530412|2985595.21|N
BDRY|03210A107|01/02/25|6.12|6.12|6.12|6.12|6.12|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|1836.00|P
BDSX|09075X108|01/02/25|0.00|1.51|1.47|1.49|1.49|-.02|905|12|0|0|0|905|0|0|0|152|905|905|905|1347.22|Q
BDTX|09203E105|01/02/25|0.00|2.25|2.14|2.14|2.19|0.00|3903|58|0|0|0|3903|0|0|0|2780|3903|3903|3903|8551.57|Q
BDVG|53700T751|01/02/25|11.39|11.43|11.38|11.43|11.42|-.01|4339|14|0|0|0|4339|0|0|0|3941|4339|4339|4339|49553.99|P
BDX|075887109|01/02/25|228.01|229.00|226.23|226.49|226.81|-.38|522980|3724|0|0|2|219528|0|0|303452|161565|522980|522980|522980|118616734.14|N
BE|093712107|01/02/25|22.51|23.64|22.42|23.37|23.26|1.16|1061827|4611|18|2|2|635931|53447|10240|362209|475152|1061827|1061827|1061827|24695906.30|N
BEAG|G2003N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|01/02/25|0.00|24.90|24.46|24.72|24.67|-.08|5998|186|0|0|0|5998|0|0|0|4110|5998|5998|5998|147963.45|Q
BEAT|42238H108|01/02/25|0.00|2.34|2.34|2.34|2.34|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|234.00|Q
BEAT W|42238H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BECN|073685109|01/02/25|0.00|101.67|99.67|100.48|100.68|-1.15|2667|131|0|0|0|2667|0|0|0|2148|2667|2667|2667|268501.03|Q
BEDU|109199208|01/02/25|1.62|1.65|1.62|1.65|1.66|-.07|180|4|0|0|0|180|0|0|0|140|180|180|180|298.98|N
BEDZ|00768Y396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|01/02/25|0.00|3.73|3.39|3.58|3.57|.43|3836|123|0|0|0|3836|0|0|0|3417|3836|3836|3836|13687.37|Q
BEEP|60739N101|01/02/25|4.02|4.02|4.02|4.02|4.04|-.33|568|14|0|0|0|568|0|0|0|517|568|568|568|2293.95|A
BEKE|482497104|01/02/25|18.20|18.41|17.70|17.86|17.89|-.56|1161207|2771|27|6|4|536005|78279|38694|508229|576740|1161207|1161207|1161207|20778978.39|N
BELF A|077347201|01/02/25|0.00|87.77|87.34|87.77|88.35|87.77|534|111|0|0|0|534|0|0|0|203|534|534|534|47179.05|Q
BELF B|077347300|01/02/25|0.00|83.10|83.10|83.10|81.11|83.10|612|53|0|0|0|612|0|0|0|262|612|612|612|49639.96|Q
BELT|09290C814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|01/02/25|20.40|20.54|20.03|20.14|20.18|-.15|1050657|3171|11|1|3|439310|31078|5729|574540|507205|1050657|1050657|1050657|21206537.41|N
BENF|08178Q309|01/02/25|0.00|0.00|0.00|0.00|0.78|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.78|Q
BENF W|08178Q119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEP|G16258108|01/02/25|22.97|23.39|22.90|23.11|23.15|.32|122332|686|1|1|0|109485|4205|8642|0|41953|122332|122332|122332|2831831.34|N
BEP PRA|G16258231|01/02/25|18.01|18.60|18.01|18.44|18.31|.52|883|12|0|0|0|883|0|0|0|100|883|883|883|16165.20|N
BEPC|11285B108|01/02/25|27.82|28.48|27.58|28.05|28.10|.39|201629|1522|1|1|1|124903|2211|6237|68278|104920|201629|201629|201629|5664898.19|N
BEPH|11259P109|01/02/25|15.87|16.29|15.87|16.29|16.14|.51|8679|18|2|0|0|1692|6987|0|0|2376|8679|8679|8679|140092.38|N
BEPI|11259P208|01/02/25|16.65|16.80|16.65|16.79|16.75|.13|9180|33|0|0|0|9180|0|0|0|853|9180|9180|9180|153798.87|N
BEPJ|11259P307|01/02/25|25.32|25.43|25.12|25.43|25.19|.11|837|6|0|0|0|837|0|0|0|737|837|837|837|21083.72|N
BERY|08579W103|01/02/25|65.22|65.29|64.19|64.59|64.66|-.08|300295|1856|0|0|2|179301|0|0|120994|131164|300295|300295|300295|19417680.23|N
BERZ|063679450|01/02/25|13.55|13.77|13.55|13.77|13.58|.39|441|3|0|0|0|441|0|0|0|441|441|441|441|5988.45|P
BEST|08653C601|01/02/25|2.60|2.64|2.60|2.64|2.62|-.01|5682|15|1|0|0|2746|2936|0|0|2158|5682|5682|5682|14884.62|N
BETE|74349Y407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|01/02/25|0.00|0.00|0.00|86.28|89.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|89.59|P
BETR|08774B508|01/02/25|0.00|0.00|0.00|0.00|9.02|0.00|72|10|0|0|0|72|0|0|0|56|72|72|72|649.39|Q
BETR W|08774B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|01/02/25|19.01|19.01|19.01|19.01|19.01|.04|300|1|0|0|0|300|0|0|0|300|300|300|300|5703.30|P
BF A|115637100|01/02/25|37.72|38.30|36.75|36.81|37.21|-.88|44499|552|0|1|0|37464|0|7035|0|16310|44499|44499|44499|1655734.99|N
BF B|115637209|01/02/25|38.13|38.69|37.11|37.18|37.28|-.80|848811|2235|8|5|2|222090|25525|29889|571307|241592|848811|848811|848811|31647149.97|N
BFAM|109194100|01/02/25|111.79|111.90|109.85|110.55|110.59|-.30|95183|1014|0|0|1|45521|0|0|49662|49230|95183|95183|95183|10526590.30|N
BFC|06211J100|01/02/25|0.00|0.00|0.00|0.00|97.06|0.00|15|5|0|0|0|15|0|0|0|9|15|15|15|1455.86|Q
BFEB|45782C433|01/02/25|43.11|43.11|43.11|43.11|43.11|.09|109|2|0|0|0|109|0|0|0|109|109|109|109|4698.63|Z
BFH|018581108|01/02/25|60.99|61.67|60.15|60.47|60.62|-.59|285109|1684|5|1|1|125752|14711|6517|138129|172627|285109|285109|285109|17284596.61|N
BFIN|06643P104|01/02/25|0.00|0.00|0.00|0.00|12.28|0.00|43|6|0|0|0|43|0|0|0|30|43|43|43|528.06|Q
BFIX|12009B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFK|09248F109|01/02/25|9.95|9.97|9.90|9.97|9.94|.11|21042|45|0|0|1|8934|0|0|12108|8605|21042|21042|21042|209235.86|N
BFLY|124155102|01/02/25|3.25|4.16|3.25|3.97|3.88|.85|2296605|3683|83|15|13|1269655|247264|118529|661157|567304|2296605|2296605|2296605|8911305.23|N
BFLY WS|124155110|01/02/25|0.15|0.17|0.13|0.14|0.14|.01|119146|74|19|2|1|34122|50224|16800|18000|2190|119146|119146|119146|16173.42|N
BFOR|00162Q726|01/02/25|0.00|0.00|0.00|73.24|72.82|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|291.28|P
BFRG|12021E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRG W|12021E117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|01/02/25|0.00|1.13|1.08|1.10|1.08|.02|36498|35|2|1|1|7916|5093|8892|14597|1319|36498|36498|36498|39477.36|Q
BFRI W|09077D118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFS|804395101|01/02/25|38.80|38.89|38.19|38.24|38.39|-.56|19603|290|0|1|0|13378|0|6225|0|8860|19603|19603|19603|752578.74|N
BFS PRD|804395804|01/02/25|21.00|21.00|21.00|21.00|21.00|-.36|180|1|0|0|0|180|0|0|0|0|180|180|180|3780.00|N
BFS PRE|804395879|01/02/25|21.24|21.50|21.23|21.50|21.24|-.11|600|5|0|0|0|600|0|0|0|400|600|600|600|12742.00|N
BFST|12326C105|01/02/25|0.00|25.10|25.10|25.10|25.49|-.52|431|51|0|0|0|431|0|0|0|373|431|431|431|10986.01|Q
BFZ|09248E102|01/02/25|11.23|11.37|11.22|11.37|11.30|.17|15531|45|2|0|0|7241|8290|0|0|3107|15531|15531|15531|175540.13|N
BG|H11356104|01/02/25|78.50|78.67|77.23|77.57|77.65|-.19|312004|1863|1|1|1|125853|3000|6738|176413|129368|312004|312004|312004|24226598.52|N
BGB|09257R101|01/02/25|12.29|12.29|12.18|12.25|12.23|.02|46813|199|1|1|0|35118|2795|8900|0|36185|46813|46813|46813|572599.11|N
BGC|088929104|01/02/25|0.00|9.38|9.11|9.34|9.30|.27|62506|508|0|0|0|62506|0|0|0|39446|62506|62506|62506|581435.64|Q
BGFV|08915P101|01/02/25|0.00|1.80|1.77|1.79|1.79|-.01|1112|23|0|0|0|1112|0|0|0|112|1112|1112|1112|1994.20|Q
BGH|06760L100|01/02/25|15.64|15.67|15.51|15.61|15.63|.17|14468|43|0|1|0|5716|0|8752|0|6573|14468|14468|14468|226142.49|N
BGI|09088U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGLC|090628207|01/02/25|0.00|0.83|0.36|0.41|0.60|.13|191149|797|0|1|0|181149|0|10000|0|170264|191149|191149|191149|115206.26|Q
BGLD|33733E849|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGM|G7307E123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|01/02/25|12.68|12.86|12.67|12.77|12.78|.16|20844|125|1|0|0|16279|4565|0|0|8273|20844|20844|20844|266488.57|N
BGRN|46435U440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|01/02/25|6.94|7.20|6.94|7.13|7.10|.24|360032|1626|2|3|2|171005|7512|24914|156601|189571|360032|360032|360032|2557923.23|N
BGSF|05601C105|01/02/25|5.29|5.92|5.29|5.92|5.80|.68|6140|66|1|0|0|3965|2175|0|0|1790|6140|6140|6140|35609.38|N
BGT|091941104|01/02/25|12.99|12.99|12.86|12.93|12.95|.07|20140|71|0|1|0|12444|0|7696|0|7503|20140|20140|20140|260733.55|N
BGX|09257D102|01/02/25|12.53|12.62|12.52|12.62|12.57|.18|10953|87|0|0|0|10953|0|0|0|2447|10953|10953|10953|137710.24|N
BGY|092524107|01/02/25|5.32|5.35|5.32|5.33|5.33|.02|23229|261|1|0|0|19914|3315|0|0|7827|23229|23229|23229|123905.80|N
BH|08986R309|01/02/25|254.29|256.49|245.01|249.96|249.91|-4.33|2739|225|0|0|0|2739|0|0|0|1802|2739|2739|2739|684515.43|N
BH A|08986R408|01/02/25|1280.00|1280.00|1270.02|1270.02|1254.11|-4.97|7|2|0|0|0|7|0|0|0|4|7|7|7|8778.75|N
BHAT|G1329V205|01/02/25|0.00|0.15|0.13|0.14|0.14|0.00|18329|149|0|0|0|18329|0|0|0|1025|18329|18329|18329|2569.51|Q
BHB|066849100|01/02/25|29.96|29.96|29.96|29.96|30.18|-.43|218|21|0|0|0|218|0|0|0|118|218|218|218|6580.17|A
BHC|071734107|01/02/25|8.05|8.27|7.90|7.94|7.98|-.12|286465|1243|0|1|2|147469|0|9634|129362|201048|286465|286465|286465|2287113.25|N
BHE|08160H101|01/02/25|45.79|46.11|45.23|45.32|45.45|-.08|45135|635|1|0|1|23011|2139|0|19985|20693|45135|45135|45135|2051162.00|N
BHF|10922N103|01/02/25|0.00|48.30|47.81|47.81|48.06|-.14|749|39|0|0|0|749|0|0|0|469|749|749|749|35994.67|Q
BHFA M|10922N889|01/02/25|0.00|16.71|16.59|16.71|16.60|.81|1708|13|0|0|0|1708|0|0|0|108|1708|1708|1708|28348.44|Q
BHFA N|10922N707|01/02/25|0.00|0.00|0.00|0.00|19.09|0.00|65|4|0|0|0|65|0|0|0|10|65|65|65|1240.95|Q
BHFA O|10922N509|01/02/25|0.00|22.67|22.45|22.45|22.65|.41|2100|3|0|0|0|2100|0|0|0|0|2100|2100|2100|47563.00|Q
BHFA P|10922N301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|01/02/25|10.48|10.48|10.40|10.44|10.45|-.02|17958|83|1|0|0|15678|2280|0|0|1112|17958|17958|17958|187594.59|N
BHLB|084680107|01/02/25|28.64|28.72|27.93|27.94|28.10|-.49|160003|1215|0|0|1|107601|0|0|52402|93512|160003|160003|160003|4495781.94|N
BHM|09631H100|01/02/25|13.14|13.14|13.12|13.12|13.13|-.27|201|3|0|0|0|201|0|0|0|100|201|201|201|2639.12|A
BHP|088606108|01/02/25|49.23|49.57|48.98|49.21|49.21|.38|350847|1752|4|0|2|189782|9982|0|151083|161074|350847|350847|350847|17263785.64|N
BHR|10482B101|01/02/25|3.01|3.10|2.96|3.01|3.02|.01|82999|491|1|0|1|62603|4862|0|15534|43124|82999|82999|82999|250962.41|N
BHR PRB|10482B200|01/02/25|13.64|14.03|13.64|14.03|13.75|.28|1751|8|0|0|0|1751|0|0|0|100|1751|1751|1751|24084.10|N
BHR PRD|10482B309|01/02/25|19.01|19.40|18.87|18.87|19.15|.37|1958|13|0|0|0|1958|0|0|0|300|1958|1958|1958|37492.35|N
BHRB|12135Y108|01/02/25|0.00|0.00|0.00|0.00|61.86|0.00|60|12|0|0|0|60|0|0|0|40|60|60|60|3711.80|Q
BHST|09076J207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|01/02/25|10.89|10.96|10.89|10.96|10.90|-.03|1207|9|0|0|0|1207|0|0|0|32|1207|1207|1207|13156.57|N
BHVN|G1110E107|01/02/25|37.77|38.89|36.89|37.28|37.60|-.07|231459|1767|0|2|1|154183|0|14738|62538|156063|231459|231459|231459|8703346.25|N
BHYB|23306X878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIAF W|09076W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|01/02/25|38.71|38.87|38.71|38.86|38.80|-.18|2700|4|0|0|0|2700|0|0|0|1600|2700|2700|2700|104764.00|P
BIDD|09290C848|01/02/25|24.66|24.66|24.66|24.66|24.65|-.15|108|2|0|0|0|108|0|0|0|108|108|108|108|2662.38|P
BIDU|056752108|01/02/25|0.00|83.77|82.66|82.68|83.05|-1.60|44808|700|0|0|0|44808|0|0|0|33742|44808|44808|44808|3721210.34|Q
BIGC|08975P108|01/02/25|0.00|6.20|6.16|6.18|6.18|.05|4430|122|0|0|0|4430|0|0|0|2269|4430|4430|4430|27380.89|Q
BIGY|88636R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIGZ|09260Q108|01/02/25|7.46|7.51|7.43|7.46|7.47|.02|141001|332|12|0|1|84486|35316|0|21199|85403|141001|141001|141001|1052992.49|N
BIIB|09062X103|01/02/25|0.00|153.86|149.92|149.98|151.78|-3.00|8878|368|0|0|0|8878|0|0|0|5646|8878|8878|8878|1347482.11|Q
BIL|78468R663|01/02/25|91.45|91.45|91.44|91.45|91.44|.01|35626|55|2|1|1|8684|7197|7600|12145|20139|35626|35626|35626|3257782.24|P
BILI|090040106|01/02/25|0.00|17.71|16.85|17.12|17.22|-1.01|159288|1409|0|0|0|159288|0|0|0|73597|159288|159288|159288|2743589.45|Q
BILL|090043100|01/02/25|85.91|85.91|83.25|84.05|84.14|-.66|376814|3025|5|0|1|223750|16937|0|136127|263449|376814|376814|376814|31704292.92|N
BILS|78468R523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BILZ|72201R577|01/02/25|100.85|100.86|100.84|100.84|100.85|.02|7346|11|1|0|0|2446|4900|0|0|5828|7346|7346|7346|740809.95|P
BINC|092528603|01/02/25|52.06|52.08|52.02|52.05|52.04|.03|8229|50|0|0|0|8229|0|0|0|3162|8229|8229|8229|428262.58|P
BINV|900934209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|01/02/25|330.19|330.19|325.32|326.16|326.93|-2.35|24689|443|0|0|1|10876|0|0|13813|16310|24689|24689|24689|8071502.90|N
BIO B|090572108|01/02/25|332.62|332.62|332.62|325.60|332.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|332.62|N
BIOA|09077V100|01/02/25|0.00|5.75|5.56|5.56|5.71|-.22|2883|87|0|0|0|2883|0|0|0|2433|2883|2883|2883|16465.40|Q
BIOX|G1117K114|01/02/25|0.00|6.72|6.28|6.71|6.64|.69|2268|45|0|0|0|2268|0|0|0|1072|2268|2268|2268|15070.05|Q
BIP|G16252101|01/02/25|32.07|32.07|31.54|31.86|31.87|.07|53708|486|0|2|0|39415|0|14293|0|24757|53708|53708|53708|1711461.48|N
BIP PRA|G16252267|01/02/25|17.20|17.62|17.20|17.52|17.44|.49|3890|41|0|0|0|3890|0|0|0|400|3890|3890|3890|67841.72|N
BIP PRB|G16252275|01/02/25|17.19|17.38|17.17|17.31|17.24|.19|5526|30|0|0|0|5526|0|0|0|887|5526|5526|5526|95289.49|N
BIPC|11276H106|01/02/25|40.12|40.47|39.38|39.79|39.86|-.22|146274|1136|1|0|1|81233|2742|0|62299|100146|146274|146274|146274|5829752.12|N
BIPH|11276B109|01/02/25|16.77|17.17|16.77|17.12|17.05|.46|6394|42|0|0|0|6394|0|0|0|1327|6394|6394|6394|109034.07|N
BIPI|05554M100|01/02/25|16.96|17.31|16.96|17.31|17.18|.47|9537|55|0|0|0|9537|0|0|0|2040|9537|9537|9537|163862.43|N
BIPJ|11276B208|01/02/25|24.10|24.36|24.02|24.36|24.17|.36|5849|20|0|0|0|5849|0|0|0|1129|5849|5849|5849|141369.08|N
BIRD|01675A208|01/02/25|0.00|6.95|6.95|6.95|6.93|.18|110|2|0|0|0|110|0|0|0|10|110|110|110|761.90|Q
BIRK|M2029K104|01/02/25|57.21|57.96|56.42|57.29|57.33|.63|457011|1727|1|0|2|174467|2186|0|280358|209296|457011|457011|457011|26200031.96|N
BIS|74347G838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|01/02/25|14.65|14.65|14.52|14.57|14.60|-.03|22107|95|0|1|0|13163|0|8944|0|12687|22107|22107|22107|322679.25|N
BITB|09174C104|01/02/25|52.52|53.30|52.35|53.00|52.93|2.17|109298|836|0|0|0|109298|0|0|0|83953|109298|109298|109298|5785684.40|P
BITC|091748202|01/02/25|47.47|47.54|47.47|47.52|47.50|.01|1512|8|0|0|0|1512|0|0|0|911|1512|1512|1512|71825.99|P
BITF|09173B107|01/02/25|0.00|1.64|1.53|1.61|1.60|.12|1332953|502|71|40|32|273818|249353|284707|525075|973066|1332953|1332953|1332953|2126601.17|Q
BITI|74347G184|01/02/25|23.17|23.32|22.82|22.97|23.02|-1.01|66601|220|2|0|0|61601|5000|0|0|36111|66601|66601|66601|1533300.60|P
BITO|74347G440|01/02/25|23.55|23.90|23.41|23.76|23.66|.99|483239|1547|19|0|0|430612|52627|0|0|293055|483239|483239|483239|11434606.27|P
BITQ|301505624|01/02/25|17.69|17.69|17.69|17.69|17.85|.81|151|2|0|0|0|151|0|0|0|51|151|151|151|2695.16|P
BITS|37960A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BITU|74349Y704|01/02/25|53.42|54.32|52.43|53.73|53.37|4.33|15496|155|0|0|0|15496|0|0|0|13368|15496|15496|15496|826978.77|P
BITX|92864M301|01/02/25|55.45|56.97|54.93|56.50|56.16|4.63|40398|334|0|0|0|40398|0|0|0|18105|40398|40398|40398|2268587.63|Z
BIV|921937819|01/02/25|74.83|74.94|74.64|74.77|74.77|.04|6913|52|0|0|0|6913|0|0|0|4022|6913|6913|6913|516891.93|P
BIVI|09074F405|01/02/25|0.00|2.22|2.04|2.16|2.13|.17|3617|75|0|0|0|3617|0|0|0|3142|3617|3617|3617|7713.53|Q
BIZD|92189F411|01/02/25|16.69|16.81|16.69|16.77|16.75|.15|15792|120|0|0|0|15792|0|0|0|12004|15792|15792|15792|264589.16|P
BJ|05550J101|01/02/25|89.59|89.92|88.03|88.20|88.42|-1.15|278285|1739|0|1|1|135415|0|7038|135832|169109|278285|278285|278285|24606345.61|N
BJAN|45782C409|01/02/25|47.72|47.74|47.72|47.74|47.73|-.22|213|3|0|0|0|213|0|0|0|113|213|213|213|10166.62|Z
BJDX|095633509|01/02/25|0.00|4.74|4.50|4.50|4.69|-.35|8465|83|0|0|0|8465|0|0|0|3880|8465|8465|8465|39683.18|Q
BJRI|09180C106|01/02/25|0.00|36.44|35.56|35.79|36.05|.64|5401|161|0|0|0|5401|0|0|0|2574|5401|5401|5401|194681.28|Q
BJUL|45782C789|01/02/25|44.80|44.80|44.48|44.49|44.59|-.84|300|3|0|0|0|300|0|0|0|0|300|300|300|13377.00|Z
BJUN|45782C755|01/02/25|41.54|41.54|41.54|41.54|41.54|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4154.00|Z
BK|064058100|01/02/25|77.24|77.93|76.93|77.41|77.42|.58|1091263|3530|0|1|2|279734|0|8971|802558|710956|1091263|1091263|1091263|84484212.55|N
BKAG|09661T602|01/02/25|41.32|41.32|41.23|41.24|41.25|.01|726|10|0|0|0|726|0|0|0|326|726|726|726|29948.68|P
BKCH|37960A735|01/02/25|0.00|53.09|53.09|53.09|53.03|1.80|940|19|0|0|0|940|0|0|0|940|940|940|940|49843.96|Q
BKCI|09661T834|01/02/25|47.62|47.62|47.62|47.62|47.62|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|9523.80|P
BKD|112463104|01/02/25|5.11|5.17|5.04|5.06|5.07|.03|537065|787|20|1|2|207945|54251|9574|265295|395467|537065|537065|537065|2723766.98|N
BKDT|112463302|01/02/25|67.99|70.03|67.99|70.03|67.99|.99|100|1|0|0|0|100|0|0|0|98|100|100|100|6799.00|N
BKDV|05613H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKE|118440106|01/02/25|51.19|51.58|50.46|51.11|51.00|.30|106528|953|1|0|1|52791|2361|0|51376|70005|106528|106528|106528|5433194.37|N
BKEM|09661T503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|01/02/25|0.00|0.00|0.00|39.96|36.51|-.70|64|2|0|0|0|64|0|0|0|0|64|64|64|2336.68|P
BKGI|09661T826|01/02/25|30.24|30.24|30.24|30.24|30.24|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3024.00|Z
BKH|092113109|01/02/25|58.95|58.95|57.96|58.11|58.17|-.41|116795|845|2|0|1|41263|5419|0|70113|66435|116795|116795|116795|6794388.67|N
BKHA|G1148A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHA U|G1148A127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|01/02/25|47.81|47.81|47.81|47.81|47.79|.11|231|5|0|0|0|231|0|0|0|98|231|231|231|11038.56|P
BKIE|09661T404|01/02/25|72.61|72.61|72.07|72.16|72.27|-.70|978|10|0|0|0|978|0|0|0|300|978|978|978|70678.34|P
BKKT|05759B305|01/02/25|25.26|26.39|24.50|25.44|25.48|.67|59018|593|2|1|0|46803|5592|6623|0|39363|59018|59018|59018|1503643.09|N
BKKT WS|05759B115|01/02/25|0.56|0.60|0.52|0.52|0.56|-.06|7631|15|0|1|0|1606|0|6025|0|6530|7631|7631|7631|4241.34|N
BKLC|09661T107|01/02/25|0.00|0.00|0.00|113.82|112.67|0.00|23|2|0|0|0|23|0|0|0|23|23|23|23|2591.47|P
BKLN|46138G508|01/02/25|21.08|21.08|21.05|21.07|21.06|.01|114232|253|12|1|0|72214|36518|5500|0|101532|114232|114232|114232|2405542.70|P
BKMC|09661T206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKN|09247D105|01/02/25|11.20|11.30|11.18|11.29|11.24|.14|14170|55|1|0|0|10981|3189|0|0|3741|14170|14170|14170|159268.04|N
BKNG|09857L108|01/02/25|0.00|0.00|0.00|0.00|4949.63|0.00|1131|130|0|0|0|1131|0|0|0|775|1131|1131|1131|5598030.75|Q
BKR|05722G100|01/02/25|0.00|41.89|40.94|41.58|41.47|.55|65712|1036|0|0|0|65712|0|0|0|37370|65712|65712|65712|2725278.51|Q
BKSE|09661T305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|01/02/25|10.81|11.07|10.29|10.69|10.66|-.10|194265|1425|1|1|1|135639|3373|8182|47071|77524|194265|194265|194265|2070571.94|N
BKSY WS|09263B116|01/02/25|0.14|0.14|0.11|0.11|0.11|0.00|948|14|0|0|0|948|0|0|0|930|948|948|948|106.13|N
BKT|09247F209|01/02/25|11.54|11.57|11.51|11.57|11.54|.05|12313|19|1|1|0|4411|2458|5444|0|914|12313|12313|12313|142140.01|N
BKTI|05587G203|01/02/25|34.39|34.39|34.39|34.39|34.26|-.31|1214|55|0|0|0|1214|0|0|0|660|1214|1214|1214|41587.58|A
BKU|06652K103|01/02/25|38.42|38.71|37.82|37.92|37.98|-.25|227578|1663|1|0|1|116484|2572|0|108522|118995|227578|227578|227578|8644057.92|N
BKUI|09661T859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|01/02/25|24.32|24.32|23.34|23.50|23.55|-.28|145814|736|3|0|1|95994|8639|0|41181|33717|145814|145814|145814|3433739.00|N
BKYI|09060C507|01/02/25|0.00|1.48|1.43|1.43|1.44|-.32|357|7|0|0|0|357|0|0|0|203|357|357|357|513.47|Q
BL|09239B109|01/02/25|0.00|61.23|59.88|60.37|60.57|-.33|3031|127|0|0|0|3031|0|0|0|2365|3031|3031|3031|183583.79|Q
BLAC|079174108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC R|079174124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLAC W|079174116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLBD|095306106|01/02/25|0.00|39.42|37.98|38.61|38.56|-.07|5016|194|0|0|0|5016|0|0|0|1262|5016|5016|5016|193422.04|Q
BLBX|09229E303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLCN|829658202|01/02/25|0.00|25.83|25.83|25.83|25.83|.25|102|2|0|0|0|102|0|0|0|2|102|102|102|2634.44|Q
BLCO|071705107|01/02/25|18.19|18.54|17.96|18.00|18.15|-.06|102002|754|0|0|1|81173|0|0|20829|43258|102002|102002|102002|1851612.69|N
BLCV|09290C871|01/02/25|31.80|31.80|31.47|31.47|31.66|-.44|600|6|0|0|0|600|0|0|0|443|600|600|600|18998.69|P
BLD|89055F103|01/02/25|315.37|317.96|308.40|310.30|311.06|-1.04|61697|837|2|0|1|27403|5607|0|28687|34569|61697|61697|61697|19191393.92|N
BLDE|092667104|01/02/25|0.00|4.39|4.15|4.26|4.26|.01|10808|92|0|0|0|10808|0|0|0|7039|10808|10808|10808|46025.66|Q
BLDG|132061813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|01/02/25|0.00|1.90|1.69|1.84|1.84|.17|697729|515|72|30|5|201833|220865|201146|73885|503503|697729|697729|697729|1280700.50|Q
BLDR|12008R107|01/02/25|145.09|146.01|141.15|141.98|142.51|-.95|241958|2821|0|1|1|121145|0|7160|113653|90446|241958|241958|241958|34482361.13|N
BLE|09249N101|01/02/25|10.53|10.63|10.53|10.57|10.58|.06|19405|92|0|1|0|14243|0|5162|0|7562|19405|19405|19405|205219.01|N
BLES|66538H658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|01/02/25|0.00|26.09|26.09|26.09|26.46|.03|1271|72|0|0|0|1271|0|0|0|964|1271|1271|1271|33626.73|Q
BLFY|09549B104|01/02/25|0.00|0.00|0.00|0.00|9.50|0.00|45|5|0|0|0|45|0|0|0|9|45|45|45|427.63|Q
BLIN|10807Q700|01/02/25|0.00|1.63|1.63|1.63|1.63|.03|1201|15|0|0|0|1201|0|0|0|0|1201|1201|1201|1954.97|Q
BLK|09290D101|01/02/25|1030.00|1032.10|1013.17|1017.40|1018.00|-7.71|180410|1952|1|1|1|46958|2911|6103|124438|82455|180410|180410|180410|183656728.18|N
BLKB|09227Q100|01/02/25|0.00|73.75|73.75|73.75|73.67|-.37|520|30|0|0|0|520|0|0|0|392|520|520|520|38306.57|Q
BLKC|46138G524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLLD|46654Q500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLMN|094235108|01/02/25|0.00|12.53|11.77|11.95|12.14|-.26|17490|329|0|0|0|17490|0|0|0|12559|17490|17490|17490|212302.15|Q
BLMZ|G1180K116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLND|09352U108|01/02/25|4.30|4.30|3.80|3.84|3.90|-.37|1287307|1335|64|18|15|383894|199276|120536|583601|710845|1287307|1287307|1287307|5026823.05|N
BLNK|09354A100|01/02/25|0.00|1.56|1.41|1.51|1.51|.11|106255|298|3|0|0|99471|6784|0|0|80224|106255|106255|106255|160320.06|Q
BLOK|032108607|01/02/25|43.68|44.52|43.68|44.04|44.17|.80|712|9|0|0|0|712|0|0|0|500|712|712|712|31451.68|P
BLRX|09071M205|01/02/25|0.00|0.35|0.23|0.26|0.25|.05|57829|371|1|0|0|54829|3000|0|0|30769|57829|57829|57829|14452.87|Q
BLTE|07782B104|01/02/25|0.00|65.40|65.40|65.40|65.06|65.40|589|31|0|0|0|589|0|0|0|214|589|589|589|38318.70|Q
BLUE|09609G209|01/02/25|0.00|0.00|0.00|0.00|8.75|0.00|563|40|0|0|0|563|0|0|0|432|563|563|563|4926.62|Q
BLV|921937793|01/02/25|68.69|68.90|68.32|68.51|68.56|.05|12288|131|0|0|0|12288|0|0|0|6083|12288|12288|12288|842481.71|P
BLW|09249W101|01/02/25|14.17|14.22|14.16|14.20|14.17|.07|4461|8|1|0|0|721|3740|0|0|2578|4461|4461|4461|63221.49|N
BLX|P16994132|01/02/25|35.68|35.75|35.11|35.56|35.50|-.01|24910|430|0|1|0|16132|0|8778|0|8493|24910|24910|24910|884353.85|N
BLZE|05637B105|01/02/25|0.00|6.22|6.11|6.11|6.16|.09|2032|64|0|0|0|2032|0|0|0|1538|2032|2032|2032|12523.86|Q
BMA|05961W105|01/02/25|97.20|109.88|97.20|109.17|106.23|12.41|76103|1025|1|1|0|65146|2093|8864|0|43297|76103|76103|76103|8084145.58|N
BMAR|45782C391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|01/02/25|40.17|40.17|40.15|40.15|40.18|-.24|242|3|0|0|0|242|0|0|0|42|242|242|242|9722.92|Z
BMBL|12047B105|01/02/25|0.00|8.30|7.97|7.97|8.11|-.18|31646|401|0|0|0|31646|0|0|0|15929|31646|31646|31646|256778.12|Q
BME|09250W107|01/02/25|38.25|38.26|37.35|37.49|37.79|-.44|24564|199|1|0|0|22046|2518|0|0|6041|24564|24564|24564|928252.76|N
BMEA|09077A106|01/02/25|0.00|3.89|3.67|3.71|3.78|-.16|3034|62|0|0|0|3034|0|0|0|2623|3034|3034|3034|11467.20|Q
BMED|09290C400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|01/02/25|14.55|14.58|14.47|14.48|14.51|.08|27612|195|1|0|0|24588|3024|0|0|9202|27612|27612|27612|400548.17|N
BMI|056525108|01/02/25|213.55|216.22|210.25|211.68|212.01|-.44|46176|668|0|0|1|21845|0|0|24331|23718|46176|46176|46176|9789906.29|N
BML PRG|060505633|01/02/25|22.22|22.22|21.93|22.10|22.15|-.12|1955|7|0|0|0|1955|0|0|0|100|1955|1955|1955|43307.50|N
BML PRH|060505625|01/02/25|22.27|22.27|22.10|22.12|22.16|-.03|6721|30|0|0|0|6721|0|0|0|1835|6721|6721|6721|148933.54|N
BML PRJ|060505591|01/02/25|22.96|23.22|22.96|23.13|23.12|.23|5132|40|1|0|0|3032|2100|0|0|620|5132|5132|5132|118650.57|N
BML PRL|060505583|01/02/25|23.45|23.76|23.45|23.72|23.68|.25|3213|21|0|0|0|3213|0|0|0|1084|3213|3213|3213|76091.48|N
BMN|09262G108|01/02/25|25.59|25.70|25.50|25.55|25.58|-.04|4048|17|1|0|0|1427|2621|0|0|906|4048|4048|4048|103563.13|N
BMO|063671101|01/02/25|97.04|97.83|96.85|97.04|97.11|-.01|130142|1258|0|1|1|86701|0|6383|37058|95131|130142|130142|130142|12637471.41|N
BMR|M1R79L104|01/02/25|0.00|4.90|4.32|4.50|4.58|-.42|2214|144|0|0|0|2214|0|0|0|1307|2214|2214|2214|10148.50|Q
BMRA|09061H307|01/02/25|0.00|0.00|0.00|0.00|0.31|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|30.65|Q
BMRC|063425102|01/02/25|0.00|24.04|23.70|24.04|23.80|24.04|582|22|0|0|0|582|0|0|0|422|582|582|582|13852.35|Q
BMRN|09061G101|01/02/25|0.00|66.65|66.43|66.44|66.47|.70|5932|197|0|0|0|5932|0|0|0|3282|5932|5932|5932|394297.66|Q
BMTX|05591L107|01/02/25|4.95|4.95|4.89|4.91|4.91|0.00|9109|35|0|0|0|9109|0|0|0|8709|9109|9109|9109|44697.61|A
BMTX WS|05591L115|01/02/25|0.58|0.58|0.57|0.57|0.58|.10|700|2|0|0|0|700|0|0|0|700|700|700|700|403.16|A
BMVP|46137V712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|01/02/25|56.93|57.37|56.52|56.79|56.83|.23|1807108|5610|16|0|3|646387|50816|0|1109905|824048|1807108|1807108|1807108|102703032.28|N
BN|11271J107|01/02/25|57.59|57.90|56.82|57.55|57.45|.10|602038|2662|8|0|2|311666|20306|0|270066|327820|602038|602038|602038|34585538.24|N
BNAI|104932108|01/02/25|0.00|1.09|0.86|1.07|1.06|.11|3235|25|0|0|0|3235|0|0|0|1787|3235|3235|3235|3413.89|Q
BNAI W|104932116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|01/02/25|0.00|72.13|71.86|71.95|71.96|0.00|108289|449|5|0|0|95762|12527|0|0|87316|108289|108289|108289|7792803.78|Q
BNDC|33939L670|01/02/25|0.00|0.00|0.00|21.71|21.77|-.08|92|5|0|0|0|92|0|0|0|82|92|92|92|2002.92|P
BNDD|500767587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|01/02/25|0.00|68.30|68.23|68.25|68.25|.06|3343|21|0|0|0|3343|0|0|0|3260|3343|3343|3343|228149.79|Q
BNDX|92203J407|01/02/25|0.00|49.18|49.06|49.10|49.10|.05|73559|290|2|0|0|65682|7877|0|0|58258|73559|73559|73559|3611768.46|Q
BNED|06777U200|01/02/25|10.27|10.27|9.87|10.16|10.09|.12|121589|661|2|1|1|76498|4593|7374|33124|81749|121589|121589|121589|1227044.05|N
BNGE|33738R647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F305|01/02/25|0.00|0.31|0.25|0.26|0.26|-.02|83188|348|4|1|0|66088|9400|7700|0|69886|83188|83188|83188|21974.39|Q
BNH|11271L102|01/02/25|16.55|17.03|16.55|16.90|16.83|.17|8652|20|1|0|0|4152|4500|0|0|700|8652|8652|8652|145638.35|N
BNIX R|066644121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNIX W|066644113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNJ|11272B103|01/02/25|15.91|16.27|15.91|16.23|16.05|.37|2760|17|0|0|0|2760|0|0|0|344|2760|2760|2760|44299.47|N
BNL|11135E203|01/02/25|15.85|15.89|15.63|15.69|15.71|-.17|412506|1314|4|2|1|193406|11782|14809|192509|133198|412506|412506|412506|6479978.59|N
BNO|91167Q100|01/02/25|30.70|30.87|30.64|30.65|30.75|.70|3662|34|0|0|0|3662|0|0|0|2821|3662|3662|3662|112613.26|P
BNOV|45782C581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNRG|M2R43K362|01/02/25|0.00|1.66|1.33|1.56|1.51|.29|7479|104|0|0|0|7479|0|0|0|5796|7479|7479|7479|11328.78|Q
BNS|064149107|01/02/25|53.73|53.96|53.45|53.64|53.64|-.08|1456043|2222|2|0|1|285942|5923|0|1164178|1326446|1456043|1456043|1456043|78106431.04|N
BNT|G17434104|01/02/25|57.66|57.79|57.35|57.39|57.46|-.05|1033|31|0|0|0|1033|0|0|0|646|1033|1033|1033|59356.45|N
BNTC|08205P209|01/02/25|0.00|12.02|12.02|12.02|12.13|12.02|204|36|0|0|0|204|0|0|0|180|204|204|204|2475.34|Q
BNTX|09075V102|01/02/25|0.00|116.44|114.55|115.26|115.61|1.40|5599|133|0|0|0|5599|0|0|0|2597|5599|5599|5599|647296.88|Q
BNY|09248L106|01/02/25|10.25|10.34|10.25|10.29|10.27|.10|5877|19|0|0|0|5877|0|0|0|1401|5877|5877|5877|60361.63|N
BNZI|06682J308|01/02/25|0.00|1.54|1.50|1.54|1.51|0.00|1475|33|0|0|0|1475|0|0|0|1350|1475|1475|1475|2223.50|Q
BNZI W|06682J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|01/02/25|0.00|0.00|0.00|27.79|28.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.61|P
BOC|101044105|01/02/25|14.25|14.29|13.99|14.04|14.10|-.14|33600|311|0|1|0|23777|0|9823|0|14634|33600|33600|33600|473674.15|N
BOCT|45782C771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|01/02/25|6.29|6.29|6.08|6.16|6.16|.01|1986|29|0|0|0|1986|0|0|0|838|1986|1986|1986|12228.86|N
BOE|092501105|01/02/25|10.90|10.90|10.81|10.84|10.86|.07|29418|133|1|1|0|21236|2598|5584|0|16701|29418|29418|29418|319523.19|N
BOF|105230106|01/02/25|0.00|1.83|1.77|1.83|1.80|1.83|380|11|0|0|0|380|0|0|0|70|380|380|380|683.55|Q
BOH|062540109|01/02/25|71.62|71.82|70.05|70.05|70.27|-1.19|137429|1331|0|0|1|65146|0|0|72283|87092|137429|137429|137429|9656664.42|N
BOH PRA|062545207|01/02/25|16.29|16.47|16.29|16.44|16.38|.15|5083|38|0|0|0|5083|0|0|0|470|5083|5083|5083|83252.12|N
BOH PRB|062540307|01/02/25|26.26|26.44|26.26|26.35|26.32|.23|4078|18|0|0|0|4078|0|0|0|210|4078|4078|4078|107321.76|N
BOIL|74347Y748|01/02/25|56.83|59.91|55.56|56.75|57.48|.92|38540|576|0|0|0|38540|0|0|0|27338|38540|38540|38540|2215159.27|P
BOKF|05561Q201|01/02/25|0.00|106.90|106.72|106.78|106.87|.32|1338|62|0|0|0|1338|0|0|0|1111|1338|1338|1338|142995.15|Q
BOLD|10170A100|01/02/25|0.00|2.74|2.74|2.74|2.80|-.09|460|14|0|0|0|460|0|0|0|416|460|460|460|1286.38|Q
BOND|72201R775|01/02/25|90.62|90.68|90.33|90.46|90.58|.04|37238|148|0|0|1|19549|0|0|17689|21061|37238|37238|37238|3373173.33|N
BOOM|23291C103|01/02/25|0.00|7.32|7.32|7.32|7.27|-.01|436|27|0|0|0|436|0|0|0|357|436|436|436|3169.71|Q
BOOT|099406100|01/02/25|151.75|154.71|151.14|152.62|152.83|.80|165131|1742|2|0|1|95392|4311|0|65428|104970|165131|165131|165131|25236644.04|N
BORR|G1466R173|01/02/25|4.00|4.11|3.98|4.05|4.04|.15|904039|988|82|19|7|272678|246165|129180|256016|482522|904039|904039|904039|3655963.87|N
BOSC|M20115180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTJ|470299108|01/02/25|0.00|15.26|15.26|15.26|15.26|.26|101|2|0|0|0|101|0|0|0|100|101|101|101|1541.08|Q
BOTZ|37954Y715|01/02/25|0.00|32.56|32.12|32.34|32.31|.38|8832|134|0|0|0|8832|0|0|0|5020|8832|8832|8832|285358.68|Q
BOUT|45782C763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|01/02/25|35.60|35.60|34.30|34.34|34.57|-1.18|51061|412|0|0|1|25753|0|0|25308|22738|51061|51061|51061|1765058.96|N
BOWN U|G12729102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOX|10316T104|01/02/25|31.92|31.97|31.33|31.34|31.43|-.26|316455|1386|4|0|2|125970|11232|0|179253|154896|316455|316455|316455|9945633.19|N
BOXX|02072L565|01/02/25|110.29|110.31|110.29|110.30|110.30|.02|7005|50|0|0|0|7005|0|0|0|4680|7005|7005|7005|772625.76|Z
BP|055622104|01/02/25|29.70|30.02|29.69|29.93|29.88|.37|1120360|2172|47|4|2|667589|134733|27883|290155|447003|1120360|1120360|1120360|33472387.89|N
BPAY|09290C889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPMC|09627Y109|01/02/25|0.00|89.38|87.27|87.27|88.46|.15|3176|120|0|0|0|3176|0|0|0|2018|3176|3176|3176|280952.74|Q
BPOP|733174700|01/02/25|0.00|94.99|92.52|92.84|93.38|-1.22|3132|138|0|0|0|3132|0|0|0|2725|3132|3132|3132|292476.24|Q
BPOP M|73317H206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRN|74179A107|01/02/25|0.00|0.00|0.00|0.00|33.83|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|270.64|Q
BPT|055630107|01/02/25|0.54|0.56|0.53|0.56|0.55|.02|11492|30|1|0|0|7445|4047|0|0|1959|11492|11492|11492|6273.08|N
BPTH|09057N409|01/02/25|0.00|1.17|1.12|1.12|1.14|1.12|712|17|0|0|0|712|0|0|0|0|712|712|712|811.00|Q
BPYP M|G1624R107|01/02/25|0.00|15.74|15.74|15.74|15.74|.38|201|2|0|0|0|201|0|0|0|201|201|201|201|3163.74|Q
BPYP N|G16249164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|01/02/25|0.00|0.00|0.00|0.00|14.00|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|28.00|Q
BPYP P|G16249149|01/02/25|0.00|0.00|0.00|0.00|14.07|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|942.69|Q
BQ|09950L302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|01/02/25|226.48|227.94|225.27|226.83|226.74|.74|148201|2086|2|0|1|72504|5537|0|70160|90577|148201|148201|148201|33603488.94|N
BRAC|11125B102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC R|11125B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAC U|11125B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAG|104833306|01/02/25|0.00|3.63|3.63|3.63|3.63|.05|113|2|0|0|0|113|0|0|0|113|113|113|113|410.71|Q
BRAZ|37960A560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|01/02/25|75.56|75.56|74.46|74.59|74.67|-.75|212758|1578|1|0|1|105953|4458|0|102347|50104|212758|212758|212758|15885924.19|N
BRBS|095825105|01/02/25|3.26|3.30|3.25|3.29|3.28|.06|21084|233|0|0|0|21084|0|0|0|15189|21084|21084|21084|69176.00|A
BRC|104674106|01/02/25|74.22|74.31|73.17|73.51|73.48|-.34|58908|538|0|0|1|33192|0|0|25716|27153|58908|58908|58908|4328506.63|N
BRCC|05601U105|01/02/25|3.21|3.33|3.16|3.21|3.21|.04|177170|580|2|1|1|119596|5236|9937|42401|73179|177170|177170|177170|568800.79|N
BRDG|10806B100|01/02/25|8.37|8.46|8.18|8.19|8.27|-.21|56375|405|2|2|0|33898|5619|16858|0|30298|56375|56375|56375|466140.36|N
BREA|G13311108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRFS|10552T107|01/02/25|4.05|4.09|4.00|4.07|4.05|0.00|350692|602|21|3|3|186758|60206|16069|87659|193616|350692|350692|350692|1419052.45|N
BRHY|092528868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|01/02/25|0.00|0.00|0.00|0.00|10.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.71|Q
BRK A|084670108|01/02/25|684999.80|685329.96|674955.28|675500.00|678964.22|-5420.00|176|141|0|0|0|176|0|0|0|20|176|176|176|119497703.36|N
BRK B|084670702|01/02/25|456.00|456.67|450.04|451.10|452.21|-2.18|864347|9179|0|0|2|316829|0|0|547518|375238|864347|864347|864347|390869833.17|N
BRKL|11373M107|01/02/25|0.00|11.85|11.60|11.61|11.69|-.20|9330|156|0|0|0|9330|0|0|0|5941|9330|9330|9330|109043.34|Q
BRKR|116794108|01/02/25|0.00|60.04|58.67|58.81|59.20|.13|10623|276|0|0|0|10623|0|0|0|9225|10623|10623|10623|628886.53|Q
BRKU|25461A452|01/02/25|0.00|23.65|23.65|23.65|23.65|23.65|200|1|0|0|0|200|0|0|0|200|200|200|200|4729.80|Q
BRLN|092528405|01/02/25|52.36|52.36|52.36|52.36|52.37|.07|306|5|0|0|0|306|0|0|0|100|306|306|306|16025.16|Z
BRLS W|09973D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNS|91864C107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|01/02/25|102.32|102.33|100.18|100.54|100.72|-1.48|416576|2901|1|0|2|168786|2365|0|245425|189483|416576|416576|416576|41955665.27|N
BROS|26701L100|01/02/25|52.80|56.41|52.80|56.31|55.91|3.93|880671|5603|6|0|2|536673|17548|0|326450|413868|880671|880671|880671|49237545.45|N
BRRR|91916J100|01/02/25|0.00|27.63|27.33|27.54|27.46|1.08|6935|36|0|0|0|6935|0|0|0|5635|6935|6935|6935|190421.27|Q
BRSP|10949T109|01/02/25|5.69|5.73|5.64|5.68|5.68|.04|130383|359|2|0|1|48098|8034|0|74251|64097|130383|130383|130383|740237.49|N
BRT|055645303|01/02/25|18.22|18.22|17.64|17.64|17.77|-.39|11554|247|1|0|0|9027|2527|0|0|3907|11554|11554|11554|205332.66|N
BRTR|092528876|01/02/25|0.00|49.38|49.38|49.38|49.38|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4938.00|Q
BRTX|090655606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|01/02/25|7.66|7.81|7.66|7.81|7.76|.19|46559|163|1|0|0|42213|4346|0|0|11596|46559|46559|46559|361376.64|N
BRX|11120U105|01/02/25|27.76|27.79|27.35|27.53|27.55|-.31|841392|2919|7|1|2|371287|21147|8113|440845|254107|841392|841392|841392|23184020.27|N
BRY|08579X101|01/02/25|0.00|4.36|4.21|4.28|4.28|.15|8575|86|0|0|0|8575|0|0|0|4354|8575|8575|8575|36724.92|Q
BRZE|10576N102|01/02/25|0.00|43.48|42.74|43.48|43.14|1.60|25026|338|1|0|0|22980|2046|0|0|21204|25026|25026|25026|1079712.98|Q
BRZU|25460G708|01/02/25|40.97|42.59|40.97|42.29|42.01|.90|730|8|0|0|0|730|0|0|0|630|730|730|730|30667.40|P
BSAC|05965X109|01/02/25|18.74|18.95|18.64|18.71|18.75|-.15|56863|447|0|0|1|36341|0|0|20522|33217|56863|56863|56863|1066080.89|N
BSBR|05967A107|01/02/25|3.80|4.01|3.75|3.99|3.91|.08|162794|576|5|0|2|126252|13559|0|22983|116065|162794|162794|162794|636045.70|N
BSCP|46138J825|01/02/25|0.00|20.67|20.66|20.66|20.66|.01|5275|21|0|0|0|5275|0|0|0|3275|5275|5275|5275|108974.13|Q
BSCQ|46138J791|01/02/25|0.00|19.45|19.44|19.44|19.44|0.00|1266|13|0|0|0|1266|0|0|0|895|1266|1266|1266|24614.95|Q
BSCR|46138J783|01/02/25|0.00|19.49|19.47|19.48|19.47|0.00|33296|37|1|2|0|18010|2400|12886|0|26817|33296|33296|33296|648392.89|Q
BSCS|46138J643|01/02/25|0.00|20.16|20.14|20.15|20.15|.01|15151|43|2|0|0|9451|5700|0|0|10651|15151|15151|15151|305273.86|Q
BSCT|46138J577|01/02/25|0.00|18.37|18.32|18.34|18.33|0.00|27515|66|1|0|0|25115|2400|0|0|19215|27515|27515|27515|504478.90|Q
BSCU|46138J460|01/02/25|0.00|16.40|16.36|16.38|16.38|.02|14324|42|2|0|0|9289|5035|0|0|8611|14324|14324|14324|234668.87|Q
BSCV|46138J429|01/02/25|0.00|16.09|16.07|16.09|16.08|.04|404|6|0|0|0|404|0|0|0|200|404|404|404|6496.55|Q
BSCW|46139W858|01/02/25|0.00|20.16|20.10|20.11|20.12|.01|2125|12|0|0|0|2125|0|0|0|678|2125|2125|2125|42756.61|Q
BSCX|46139W825|01/02/25|0.00|20.66|20.60|20.62|20.62|0.00|2422|6|0|0|0|2422|0|0|0|131|2422|2422|2422|49952.56|Q
BSCY|46139W783|01/02/25|0.00|20.28|20.22|20.24|20.25|.03|616|5|0|0|0|616|0|0|0|316|616|616|616|12475.68|Q
BSEP|45782C664|01/02/25|0.00|0.00|0.00|43.54|43.01|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|3483.81|Z
BSET|070203104|01/02/25|0.00|14.07|13.85|13.85|13.97|13.85|971|28|0|0|0|971|0|0|0|570|971|971|971|13564.90|Q
BSGM|09073N300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII|G1153L109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSII U|G1153L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJP|46138J817|01/02/25|0.00|23.08|23.06|23.07|23.07|0.00|2834|23|0|0|0|2834|0|0|0|1123|2834|2834|2834|65368.09|Q
BSJQ|46138J635|01/02/25|0.00|23.33|23.30|23.32|23.32|.04|2613|10|0|0|0|2613|0|0|0|715|2613|2613|2613|60929.48|Q
BSJR|46138J585|01/02/25|0.00|22.46|22.44|22.46|22.44|.06|1398|15|0|0|0|1398|0|0|0|426|1398|1398|1398|31376.93|Q
BSJS|46138J452|01/02/25|0.00|21.84|21.82|21.84|21.83|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6548.00|Q
BSJT|46138J395|01/02/25|0.00|21.47|21.42|21.42|21.43|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|8573.00|Q
BSJU|46139W841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|01/02/25|14.38|14.43|14.31|14.40|14.38|.06|5507|39|0|0|0|5507|0|0|0|884|5507|5507|5507|79163.40|N
BSLK|09769B107|01/02/25|0.00|0.45|0.43|0.45|0.44|-.04|1695|14|0|0|0|1695|0|0|0|1095|1695|1695|1695|747.60|Q
BSM|09225M101|01/02/25|14.60|14.68|14.42|14.63|14.60|.03|119307|426|2|0|1|58599|5070|0|55638|49272|119307|119307|119307|1742051.70|N
BSMC|900934100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMP|46138J528|01/02/25|0.00|24.55|24.54|24.54|24.54|0.00|500|5|0|0|0|500|0|0|0|100|500|500|500|12271.00|Q
BSMQ|46138J510|01/02/25|0.00|23.64|23.63|23.64|23.64|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4727.00|Q
BSMR|46138J494|01/02/25|0.00|23.60|23.60|23.60|23.60|-.02|1469|16|0|0|0|1469|0|0|0|669|1469|1469|1469|34673.23|Q
BSMS|46138J486|01/02/25|0.00|23.37|23.35|23.37|23.36|.05|1500|16|0|0|0|1500|0|0|0|700|1500|1500|1500|35045.00|Q
BSMT|46138J478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|01/02/25|0.00|21.77|21.76|21.76|21.76|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4352.50|Q
BSMV|46138J411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|01/02/25|0.00|24.60|24.60|24.60|24.60|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2460.00|Q
BSR|66538F199|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|01/02/25|0.00|0.00|0.00|0.00|28.67|0.00|348|37|0|0|0|348|0|0|0|179|348|348|348|9976.16|Q
BSSX|46139W791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|01/02/25|36.71|36.84|36.46|36.62|36.65|.06|11025|93|0|0|0|11025|0|0|0|3951|11025|11025|11025|404031.70|N
BSTP|45783Y731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|01/02/25|20.77|21.02|20.70|20.80|20.81|.09|21779|78|0|0|1|10274|0|0|11505|11632|21779|21779|21779|453203.61|N
BSV|921937827|01/02/25|77.30|77.31|77.21|77.25|77.25|-.01|24232|117|2|0|0|18271|5961|0|0|17705|24232|24232|24232|1871924.17|P
BSVN|06652N107|01/02/25|0.00|0.00|0.00|0.00|45.77|0.00|88|24|0|0|0|88|0|0|0|25|88|88|88|4027.90|Q
BSVO|02072L532|01/02/25|0.00|21.80|21.51|21.57|21.59|-.12|1728|18|0|0|0|1728|0|0|0|1250|1728|1728|1728|37309.04|Q
BSX|101137107|01/02/25|90.02|90.09|88.85|89.38|89.42|.06|1175564|4282|5|0|2|413205|14566|0|747793|431704|1175564|1175564|1175564|105123900.34|N
BSY|08265T208|01/02/25|0.00|47.05|46.30|46.50|46.51|-.20|8098|142|0|0|0|8098|0|0|0|2610|8098|8098|8098|376644.14|Q
BTA|09250B103|01/02/25|9.84|9.87|9.79|9.86|9.84|.10|12275|50|1|0|0|7848|4427|0|0|1350|12275|12275|12275|120737.00|N
BTAI|09075P105|01/02/25|0.00|0.40|0.38|0.39|0.39|.02|1000|9|0|0|0|1000|0|0|0|500|1000|1000|1000|389.02|Q
BTAL|00110G408|01/02/25|18.65|18.66|18.42|18.48|18.49|-.03|3657|17|0|0|0|3657|0|0|0|3657|3657|3657|3657|67623.29|P
BTBT|G1144A105|01/02/25|0.00|3.26|3.00|3.12|3.14|.18|219420|554|12|1|0|181911|32365|5144|0|143677|219420|219420|219420|688166.06|Q
BTC|389930207|01/02/25|42.71|43.39|42.59|43.17|43.06|1.77|59420|323|1|0|0|57220|2200|0|0|49715|59420|59420|59420|2558709.85|P
BTCI|78433H642|01/02/25|0.00|0.00|0.00|60.40|60.87|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|669.53|Z
BTCL|98148L753|01/02/25|52.16|53.54|51.72|53.18|52.91|4.20|1232|19|0|0|0|1232|0|0|0|1047|1232|1232|1232|65185.35|Z
BTCM|055474209|01/02/25|2.62|2.72|2.62|2.70|2.65|.18|10225|46|0|0|0|10225|0|0|0|4127|10225|10225|10225|27097.73|N
BTCO|46091J101|01/02/25|96.25|97.66|96.21|97.20|96.96|4.03|4708|62|0|0|0|4708|0|0|0|3054|4708|4708|4708|456464.78|Z
BTCS|05581M404|01/02/25|0.00|2.62|2.54|2.59|2.55|.11|1834|54|0|0|0|1834|0|0|0|1521|1834|1834|1834|4680.93|Q
BTCT|G6055H155|01/02/25|0.00|5.50|4.80|5.37|5.06|.57|6496|54|0|0|0|6496|0|0|0|4044|6496|6496|6496|32862.89|Q
BTCT W|G6055H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|01/02/25|102.22|103.59|102.22|103.38|103.00|4.40|2600|24|0|0|0|2600|0|0|0|2200|2600|2600|2600|267796.00|Z
BTCZ|98148L746|01/02/25|5.45|5.55|5.36|5.38|5.44|-.55|11325|53|1|0|0|9025|2300|0|0|9700|11325|11325|11325|61650.04|Z
BTDR|G11448100|01/02/25|0.00|25.17|21.70|22.86|23.37|1.19|85033|933|0|0|0|85033|0|0|0|60822|85033|85033|85033|1986854.70|Q
BTE|07317Q105|01/02/25|2.64|2.69|2.62|2.65|2.65|.07|1918745|513|96|18|49|188729|314017|138150|1277849|1479068|1918745|1918745|1918745|5075210.82|N
BTF|91917A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTFX|91917A504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTG|11777Q209|01/02/25|2.50|2.59|2.50|2.59|2.56|.14|725066|677|62|37|6|192592|214294|208709|109471|462800|725066|725066|725066|1855908.67|A
BTGD|88636R834|01/02/25|0.00|0.00|0.00|0.00|27.48|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|219.80|Q
BTI|110448107|01/02/25|36.49|36.68|36.41|36.54|36.54|.22|472422|1566|16|2|2|270408|45128|13313|143573|280609|472422|472422|472422|17261132.28|N
BTM|09174P105|01/02/25|0.00|1.62|1.54|1.60|1.58|0.00|7637|74|0|0|0|7637|0|0|0|6605|7637|7637|7637|12081.70|Q
BTMD|090683103|01/02/25|0.00|6.02|6.02|6.02|6.11|6.02|267|15|0|0|0|267|0|0|0|121|267|267|267|1631.78|Q
BTMW W|09174P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|01/02/25|35.71|35.85|35.26|35.32|35.56|-.37|5384|95|0|0|0|5384|0|0|0|2212|5384|5384|5384|191466.19|N
BTOC|042255109|01/02/25|0.00|4.26|4.19|4.25|4.21|.15|10389|205|0|0|0|10389|0|0|0|1056|10389|10389|10389|43687.59|Q
BTOG|G21621118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|01/02/25|35.11|35.11|35.11|35.11|35.11|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|14044.00|P
BTRN|37960A487|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|01/02/25|0.00|17.33|16.93|17.33|17.14|.28|14364|297|0|0|0|14364|0|0|0|9245|14364|14364|14364|246233.11|Q
BTT|09257P105|01/02/25|20.61|20.69|20.61|20.63|20.65|.04|13618|58|1|0|0|9595|4023|0|0|2300|13618|13618|13618|281204.16|N
BTTR|08771Y402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BTU|704551100|01/02/25|21.13|21.33|20.69|20.86|20.87|-.08|846207|1684|6|0|2|191277|17953|0|636977|284704|846207|846207|846207|17656127.93|N
BTZ|092508100|01/02/25|10.52|10.52|10.45|10.50|10.48|.04|23006|85|1|0|0|18586|4420|0|0|16998|23006|23006|23006|241187.73|N
BUCK|82889N640|01/02/25|24.54|24.54|24.53|24.53|24.52|.02|472|15|0|0|0|472|0|0|0|265|472|472|472|11575.26|P
BUD|03524A108|01/02/25|50.15|50.46|49.78|49.93|49.97|-.14|241463|1419|3|1|1|160535|6951|8098|65879|89803|241463|241463|241463|12066618.10|N
BUFB|45783Y756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|01/02/25|25.55|25.55|25.45|25.45|25.50|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5100.00|Z
BUFF|45783Y814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFP|69420N718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|01/02/25|31.49|31.50|31.49|31.50|31.50|-.13|300|3|0|0|0|300|0|0|0|200|300|300|300|9449.00|Z
BUFR|33740F755|01/02/25|30.52|30.53|30.32|30.43|30.43|-.02|2841|22|0|0|0|2841|0|0|0|1386|2841|2841|2841|86452.65|Z
BUFS|33740F243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|01/02/25|22.43|22.43|22.43|22.43|22.43|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2243.00|Z
BUFY|33740F169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|01/02/25|23.88|23.88|23.88|23.88|23.87|-.02|173|5|0|0|0|173|0|0|0|53|173|173|173|4129.55|Z
BUG|37954Y384|01/02/25|0.00|32.53|32.03|32.03|32.28|-.19|927|21|0|0|0|927|0|0|0|520|927|927|927|29927.62|Q
BUI|09248D104|01/02/25|23.51|23.51|22.87|23.05|23.05|-.38|25985|220|0|0|0|25985|0|0|0|7298|25985|25985|25985|598859.66|N
BUJA|G1676M105|01/02/25|0.00|11.18|11.18|11.18|11.18|.15|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|12298.00|Q
BUJA R|G1676M121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUJA U|G1676M139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUL|69374H667|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|01/02/25|162.36|163.99|160.36|160.36|161.34|-5.26|733|17|0|0|0|733|0|0|0|604|733|733|733|118264.00|P
BUR|G17977110|01/02/25|12.81|12.98|12.72|12.89|12.87|.14|188313|682|0|0|2|83946|0|0|104367|78844|188313|188313|188313|2424381.65|N
BURL|122017106|01/02/25|287.37|289.60|282.38|285.80|285.38|.74|190508|2260|2|0|1|107502|6690|0|76316|130381|190508|190508|190508|54367147.35|N
BURU|67021W301|01/02/25|0.68|0.88|0.68|0.86|0.84|.21|5900|23|0|0|0|5900|0|0|0|2100|5900|5900|5900|4934.17|A
BUSA|900934308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|01/02/25|0.00|23.77|22.96|23.09|23.16|-.44|2215|97|0|0|0|2215|0|0|0|661|2215|2215|2215|51298.22|Q
BUXX|02072L441|01/02/25|20.26|20.28|20.26|20.26|20.27|-.02|20780|30|0|1|0|12649|0|8131|0|13020|20780|20780|20780|421123.42|N
BUYW|66538H179|01/02/25|13.95|13.95|13.91|13.93|13.93|-.01|2113|6|0|0|0|2113|0|0|0|1913|2113|2113|2113|29438.83|Z
BUYZ|35473P538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|01/02/25|0.00|0.00|0.00|25.04|24.93|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.79|P
BV|10948C107|01/02/25|16.15|16.25|15.75|15.85|15.89|-.14|121495|581|4|0|1|49904|11939|0|59652|54756|121495|121495|121495|1930070.30|N
BVFL|05603E208|01/02/25|0.00|0.00|0.00|0.00|17.17|0.00|48|9|0|0|0|48|0|0|0|26|48|48|48|824.09|Q
BVN|204448104|01/02/25|11.58|12.20|11.52|12.10|12.04|.58|148829|725|2|0|1|106167|5743|0|36919|60200|148829|148829|148829|1792226.88|N
BVS|09075A108|01/02/25|0.00|10.65|10.52|10.65|10.59|.17|1855|62|0|0|0|1855|0|0|0|919|1855|1855|1855|19649.91|Q
BW|05614L209|01/02/25|1.70|1.81|1.65|1.73|1.73|.09|333912|774|19|3|2|232998|51820|20878|28216|117334|333912|333912|333912|579220.96|N
BW PRA|05614L407|01/02/25|11.22|11.76|11.21|11.69|11.42|.47|4858|68|0|0|0|4858|0|0|0|634|4858|4858|4858|55490.16|N
BWA|099724106|01/02/25|31.91|32.07|31.27|31.32|31.40|-.47|628032|2412|8|2|2|259176|19896|11587|337373|265991|628032|628032|628032|19721643.39|N
BWAY|10501L106|01/02/25|0.00|9.51|9.50|9.50|9.50|9.50|2376|32|0|0|0|2376|0|0|0|639|2376|2376|2376|22576.20|Q
BWB|108621103|01/02/25|0.00|13.32|13.32|13.32|13.46|13.32|548|36|0|0|0|548|0|0|0|318|548|548|548|7378.18|Q
BWBB P|108621301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|01/02/25|0.00|2.02|1.93|2.02|2.00|.12|1393|16|0|0|0|1393|0|0|0|250|1393|1393|1393|2783.78|Q
BWET|03210A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWFG|06654A103|01/02/25|0.00|0.00|0.00|0.00|30.40|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|486.40|Q
BWG|10537L104|01/02/25|8.03|8.08|8.03|8.05|8.05|.05|3889|22|0|0|0|3889|0|0|0|939|3889|3889|3889|31298.26|N
BWIN|05589G102|01/02/25|0.00|38.98|37.26|37.28|37.85|-1.44|3774|148|0|0|0|3774|0|0|0|2551|3774|3774|3774|142854.33|Q
BWLP|Y10230103|01/02/25|11.67|11.93|11.65|11.91|11.82|.55|97819|795|0|1|1|76458|0|6872|14489|42650|97819|97819|97819|1156502.25|N
BWMN|103002101|01/02/25|0.00|0.00|0.00|0.00|25.05|0.00|553|47|0|0|0|553|0|0|0|207|553|553|553|13851.26|Q
BWMX|P1666E105|01/02/25|11.28|11.30|10.96|11.05|11.10|-.13|5602|94|0|0|0|5602|0|0|0|2902|5602|5602|5602|62208.75|N
BWNB|05614L506|01/02/25|20.00|20.08|19.80|19.80|19.93|-.10|953|36|0|0|0|953|0|0|0|5|953|953|953|18994.01|N
BWSN|05614L308|01/02/25|22.33|22.42|22.14|22.42|22.22|.32|858|10|0|0|0|858|0|0|0|100|858|858|858|19062.50|N
BWTG|26923N637|01/02/25|0.00|0.00|0.00|33.83|33.79|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2027.40|Z
BWX|78464A516|01/02/25|21.40|21.40|21.26|21.27|21.28|-.12|8803|37|0|0|0|8803|0|0|0|6192|8803|8803|8803|187358.33|P
BWXT|05605H100|01/02/25|112.02|112.77|110.84|111.48|111.56|.09|125837|1063|1|1|1|51782|2500|8836|62719|45416|125837|125837|125837|14038619.71|N
BWZ|78464A334|01/02/25|25.35|25.35|25.19|25.19|25.26|-.11|300|3|0|0|0|300|0|0|0|100|300|300|300|7579.00|P
BX|09260D107|01/02/25|173.12|174.88|171.21|173.75|173.49|1.33|518527|3927|1|1|2|209930|2305|6127|300165|257387|518527|518527|518527|89958681.46|N
BXC|09624H208|01/02/25|103.32|103.32|98.80|99.86|100.37|-2.30|20359|349|0|1|0|12905|0|7454|0|12678|20359|20359|20359|2043356.41|N
BXMT|09257W100|01/02/25|17.55|17.80|17.46|17.77|17.72|.36|529604|1817|5|1|2|322159|15237|6001|186207|237892|529604|529604|529604|9382530.30|N
BXMX|6706ER101|01/02/25|14.08|14.08|13.66|13.75|13.82|-.24|45808|197|1|1|0|34265|2800|8743|0|33755|45808|45808|45808|633057.35|N
BXP|101121101|01/02/25|74.10|75.09|73.26|73.70|73.82|-.66|310701|2035|0|0|2|113865|0|0|196836|179988|310701|310701|310701|22935664.16|N
BXSL|09261X102|01/02/25|32.28|32.79|32.19|32.50|32.49|.19|307966|1376|4|0|2|146092|9453|0|152421|107864|307966|307966|307966|10004461.56|N
BY|124411109|01/02/25|29.16|29.33|28.35|28.42|28.54|-.58|40390|730|0|0|1|25699|0|0|14691|23099|40390|40390|40390|1152785.08|N
BYD|103304101|01/02/25|72.83|73.05|71.48|71.83|72.04|-.71|241070|1631|0|1|1|137477|0|7784|95809|159024|241070|241070|241070|17367819.33|N
BYLD|46434V787|01/02/25|22.20|22.21|22.20|22.21|22.20|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|8881.00|P
BYM|092479104|01/02/25|10.86|10.94|10.86|10.91|10.90|.06|11755|64|1|0|0|9090|2665|0|0|1103|11755|11755|11755|128130.72|N
BYND|08862E109|01/02/25|0.00|3.97|3.82|3.84|3.88|.08|29724|250|0|0|0|29724|0|0|0|17319|29724|29724|29724|115355.49|Q
BYNO U|124420209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYNO W|124420118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BYON|690370101|01/02/25|5.02|5.85|5.02|5.62|5.51|.69|1014885|2887|38|3|4|639043|111775|19042|245025|536246|1014885|1014885|1014885|5596300.70|N
BYRE|74255Y722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|01/02/25|0.00|29.05|27.97|28.25|28.30|-.63|3974|137|0|0|0|3974|0|0|0|3499|3974|3974|3974|112462.72|Q
BYSI|G10830100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZ|48553T106|01/02/25|0.00|13.81|13.59|13.65|13.71|-.16|49224|499|0|0|0|49224|0|0|0|37981|49224|49224|49224|674863.70|Q
BZFD|12430A300|01/02/25|0.00|2.91|2.79|2.82|2.83|.14|3498|63|0|0|0|3498|0|0|0|1166|3498|3498|3498|9889.11|Q
BZFD W|12430A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|01/02/25|27.84|27.88|26.43|26.74|26.85|-.72|81070|968|2|0|1|49894|5187|0|25989|43977|81070|81070|81070|2176495.17|N
BZQ|74347G283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|01/02/25|0.00|2.92|2.76|2.77|2.81|.03|4618|61|0|0|0|4618|0|0|0|2422|4618|4618|4618|12974.57|Q
C|172967424|01/02/25|70.71|71.16|69.65|69.94|70.14|-.45|1848739|8237|13|0|2|888267|43751|0|916721|531462|1848739|1848739|1848739|129667788.38|N
C PRN|173080201|01/02/25|30.09|30.40|30.04|30.40|30.22|.43|22844|117|1|1|0|11276|4059|7509|0|9947|22844|22844|22844|690444.50|N
CA|23306X852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|01/02/25|18.75|20.02|18.75|19.26|19.41|.60|35538|368|0|0|1|24485|0|0|11053|19623|35538|35538|35538|689629.67|N
CABA|12674W109|01/02/25|0.00|2.53|2.32|2.33|2.39|.05|10818|127|0|0|0|10818|0|0|0|5682|10818|10818|10818|25861.53|Q
CABO|12685J105|01/02/25|364.29|366.69|360.00|365.66|364.43|3.54|16721|506|0|1|0|9108|0|7613|0|11874|16721|16721|16721|6093614.59|N
CAC|133034108|01/02/25|0.00|0.00|0.00|0.00|42.60|0.00|194|27|0|0|0|194|0|0|0|69|194|194|194|8264.42|Q
CACC|225310101|01/02/25|0.00|0.00|0.00|0.00|465.72|0.00|314|62|0|0|0|314|0|0|0|135|314|314|314|146235.09|Q
CACI|127190304|01/02/25|415.51|415.51|410.16|410.96|411.59|6.90|62926|909|0|1|1|29655|0|6129|27142|24765|62926|62926|62926|25899789.11|N
CADE|12740C103|01/02/25|34.68|34.84|33.60|33.70|33.82|-.75|340287|2128|0|1|1|141589|0|6722|191976|204478|340287|340287|340287|11506991.83|N
CADE PRA|12740C202|01/02/25|20.51|21.10|20.51|21.10|20.89|.70|4054|21|0|0|0|4054|0|0|0|3517|4054|4054|4054|84683.41|N
CADL|137404109|01/02/25|0.00|8.99|8.24|8.97|8.61|.30|20477|259|0|0|0|20477|0|0|0|18622|20477|20477|20477|176399.18|Q
CAE|124765108|01/02/25|25.36|25.36|24.09|24.37|24.39|-1.01|170878|1280|3|1|1|133786|9777|5273|22042|117505|170878|170878|170878|4167524.03|N
CAF|617468103|01/02/25|12.34|12.38|12.30|12.37|12.34|-.09|6176|21|0|0|0|6176|0|0|0|966|6176|6176|6176|76194.19|N
CAFX|74316P587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|01/02/25|27.82|28.08|27.59|27.67|27.70|-.08|1440771|2956|22|4|3|585148|64745|30759|760119|714794|1440771|1440771|1440771|39908865.61|N
CAH|14149Y108|01/02/25|118.29|119.09|117.54|118.02|118.05|-.25|430693|2541|0|0|2|192624|0|0|238069|161074|430693|430693|430693|50845392.57|N
CAKE|163072101|01/02/25|0.00|48.90|48.12|48.45|48.43|1.01|5424|162|0|0|0|5424|0|0|0|4720|5424|5424|5424|262659.09|Q
CAL|129500104|01/02/25|23.31|23.72|22.44|22.49|22.61|-.67|167189|951|2|0|1|76682|5022|0|85485|73461|167189|167189|167189|3780603.62|N
CALF|69374H857|01/02/25|44.62|44.73|43.87|44.02|44.16|.02|35108|300|0|0|0|35108|0|0|0|24180|35108|35108|35108|1550295.10|Z
CALI|092528884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|01/02/25|0.00|105.74|103.49|105.68|104.65|2.47|4123|152|0|0|0|4123|0|0|0|1443|4123|4123|4123|431473.14|Q
CALX|13100M509|01/02/25|35.38|35.41|33.74|33.90|34.02|-.97|163812|1131|1|0|1|102519|3592|0|57701|87912|163812|163812|163812|5573214.29|N
CAML|74316P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|01/02/25|0.00|5.17|5.10|5.17|5.16|5.17|329|8|0|0|0|329|0|0|0|329|329|329|329|1697.12|Q
CAMT|M20791105|01/02/25|0.00|81.00|80.70|80.70|81.04|-.05|1710|63|0|0|0|1710|0|0|0|1644|1710|1710|1710|138572.99|Q
CAN|134748102|01/02/25|0.00|2.39|2.11|2.21|2.24|.16|215118|742|7|0|0|198866|16252|0|0|144344|215118|215118|215118|482490.27|Q
CANC|87975E701|01/02/25|0.00|24.65|24.47|24.47|24.53|24.47|312|3|0|0|0|312|0|0|0|312|312|312|312|7652.43|Q
CANE|88166A409|01/02/25|11.67|11.67|11.67|11.67|11.67|.18|4200|1|1|0|0|500|3700|0|0|0|4200|4200|4200|49014.00|P
CANF|13471N300|01/02/25|1.78|1.78|1.77|1.77|1.75|.16|593|8|0|0|0|593|0|0|0|593|593|593|593|1037.99|A
CANG|137586103|01/02/25|4.70|5.39|4.70|5.02|5.05|.62|173577|506|6|3|1|117261|19745|23139|13432|74412|173577|173577|173577|875793.70|N
CAOS|02072L516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|01/02/25|21.98|22.40|21.98|22.23|22.19|.23|4701|23|1|0|0|2637|2064|0|0|2431|4701|4701|4701|104307.94|N
CAPN|G1993W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|01/02/25|0.00|14.98|13.74|14.97|14.36|1.17|5442|139|0|0|0|5442|0|0|0|4009|5442|5442|5442|78133.84|Q
CAPT W|G18932114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|01/02/25|0.00|81.84|80.01|80.41|80.83|-.28|5788|253|0|0|0|5788|0|0|0|3997|5788|5788|5788|467838.72|Q
CARA|140755208|01/02/25|0.00|5.36|5.36|5.36|5.43|-.88|272|19|0|0|0|272|0|0|0|151|272|272|272|1476.09|Q
CARE|146103106|01/02/25|0.00|17.30|17.30|17.30|17.41|-.27|533|61|0|0|0|533|0|0|0|35|533|533|533|9277.05|Q
CARG|141788109|01/02/25|0.00|36.07|35.54|35.76|35.92|-.77|6233|237|0|0|0|6233|0|0|0|2247|6233|6233|6233|223887.34|Q
CARM|14216R101|01/02/25|0.00|0.00|0.00|0.00|0.45|0.00|116|6|0|0|0|116|0|0|0|0|116|116|116|51.75|Q
CARR|14448C104|01/02/25|68.87|69.15|67.92|68.33|68.43|.07|880206|5522|0|0|2|434057|0|0|446149|530657|880206|880206|880206|60232316.88|N
CARS|14575E105|01/02/25|17.51|17.61|16.84|16.84|16.95|-.49|168587|861|4|0|1|85358|11608|0|71621|58736|168587|168587|168587|2857426.66|N
CART|565394103|01/02/25|0.00|43.35|41.55|43.05|42.95|1.62|29539|475|0|0|0|29539|0|0|0|14507|29539|29539|29539|1268686.89|Q
CARY|03463K760|01/02/25|0.00|20.57|20.57|20.57|20.57|-.02|422|6|0|0|0|422|0|0|0|200|422|422|422|8679.12|Q
CARZ|33734X309|01/02/25|0.00|58.44|58.44|58.44|58.44|-1.61|100|1|0|0|0|100|0|0|0|0|100|100|100|5844.00|Q
CASH|59100U108|01/02/25|0.00|73.07|72.63|72.63|72.90|-1.43|549|46|0|0|0|549|0|0|0|375|549|549|549|40022.09|Q
CASI|G1933S101|01/02/25|0.00|0.00|0.00|0.00|2.91|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.82|Q
CASK|42727R104|01/02/25|0.00|1.61|1.61|1.61|1.61|-.24|3640|31|0|0|0|3640|0|0|0|1400|3640|3640|3640|5859.90|Q
CASS|14808P109|01/02/25|0.00|0.00|0.00|0.00|40.70|0.00|62|14|0|0|0|62|0|0|0|10|62|62|62|2523.20|Q
CASY|147528103|01/02/25|0.00|399.82|394.61|394.67|396.54|-3.10|2505|122|0|0|0|2505|0|0|0|1735|2505|2505|2505|993331.24|Q
CAT|149123101|01/02/25|365.51|368.56|358.21|359.77|360.58|-2.99|507990|4142|0|0|2|160859|0|0|347131|214133|507990|507990|507990|183172210.48|N
CATF|025072117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|01/02/25|3.90|4.02|3.71|3.77|3.89|-.13|10101|70|0|0|0|10101|0|0|0|3618|10101|10101|10101|39334.08|N
CATX|46489V302|01/02/25|3.25|3.48|3.22|3.31|3.35|.11|9287|100|0|0|0|9287|0|0|0|6117|9287|9287|9287|31139.09|A
CATY|149150104|01/02/25|0.00|47.71|46.96|47.07|47.32|-.56|9739|185|0|0|0|9739|0|0|0|9280|9739|9739|9739|460831.19|Q
CAVA|148929102|01/02/25|113.50|117.41|112.36|115.18|115.12|2.38|445820|3606|3|0|2|236685|7317|0|201818|193583|445820|445820|445820|51321968.26|N
CB|H1467J104|01/02/25|277.52|277.71|271.25|272.52|272.94|-3.78|247994|2682|0|0|2|101979|0|0|146015|119064|247994|247994|247994|67687878.80|N
CBAN|19623P101|01/02/25|16.29|16.36|15.79|15.82|15.90|-.32|9837|136|1|0|0|5303|4534|0|0|2563|9837|9837|9837|156370.22|N
CBAT|14986C102|01/02/25|0.00|1.02|0.96|1.02|1.02|.09|3989|38|0|0|0|3989|0|0|0|2950|3989|3989|3989|4055.90|Q
CBFV|12479G101|01/02/25|0.00|28.55|28.55|28.55|28.54|.03|134|6|0|0|0|134|0|0|0|128|134|134|134|3824.70|Q
CBL|124830878|01/02/25|29.51|30.00|29.51|29.86|29.81|.45|61971|727|0|0|1|40912|0|0|21059|20071|61971|61971|61971|1847312.55|N
CBLL|15678C102|01/02/25|0.00|25.80|25.80|25.80|26.25|.04|488|29|0|0|0|488|0|0|0|438|488|488|488|12808.52|Q
CBLS|53656F649|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|01/02/25|25.23|25.23|24.73|24.73|24.94|-.34|1882|72|0|0|0|1882|0|0|0|787|1882|1882|1882|46942.02|N
CBNK|139737100|01/02/25|0.00|0.00|0.00|0.00|28.65|0.00|77|17|0|0|0|77|0|0|0|76|77|77|77|2205.87|Q
CBOE|12503M108|01/02/25|196.31|196.49|195.20|196.23|195.96|1.02|6872|187|0|0|0|6872|0|0|0|4013|6872|6872|6872|1346644.95|Z
CBON|92189F379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBRE|12504L109|01/02/25|131.85|132.02|128.86|129.90|129.97|-1.39|446200|3156|0|0|2|189021|0|0|257179|249418|446200|446200|446200|57992009.05|N
CBRL|22410J106|01/02/25|0.00|55.43|54.40|54.99|54.94|2.20|3175|114|0|0|0|3175|0|0|0|2785|3175|3175|3175|174429.30|Q
CBSH|200525103|01/02/25|0.00|61.92|61.92|61.92|62.04|-.62|1209|121|0|0|0|1209|0|0|0|829|1209|1209|1209|75007.61|Q
CBT|127055101|01/02/25|91.63|92.04|88.84|88.88|89.34|-2.43|99040|1025|1|0|1|48048|3830|0|47162|36514|99040|99040|99040|8848592.44|N
CBU|203607106|01/02/25|62.00|62.37|60.91|61.07|61.12|-.61|112124|688|0|0|1|24248|0|0|87876|37023|112124|112124|112124|6852490.32|N
CBUS|17166A101|01/02/25|0.00|3.08|2.82|2.85|2.93|.08|1280|34|0|0|0|1280|0|0|0|995|1280|1280|1280|3752.57|Q
CBZ|124805102|01/02/25|82.00|82.30|80.42|81.16|81.20|-.67|127361|1042|1|0|1|57666|2122|0|67573|86249|127361|127361|127361|10341788.21|N
CC|163851108|01/02/25|16.93|17.33|16.63|16.71|16.75|-.19|337381|1046|4|1|2|109528|9775|6052|212026|216120|337381|337381|337381|5650329.86|N
CCAP|225655109|01/02/25|0.00|19.19|19.12|19.19|19.13|-.05|703|6|0|0|0|703|0|0|0|2|703|703|703|13451.10|Q
CCB|19046P209|01/02/25|0.00|84.73|84.49|84.73|84.69|-.22|821|45|0|0|0|821|0|0|0|290|821|821|821|69528.49|Q
CCBG|139674105|01/02/25|0.00|0.00|0.00|0.00|35.69|0.00|20|5|0|0|0|20|0|0|0|10|20|20|20|713.85|Q
CCCC|12529R107|01/02/25|0.00|3.88|3.58|3.67|3.71|.06|9787|186|0|0|0|9787|0|0|0|4944|9787|9787|9787|36331.41|Q
CCCS|12510Q100|01/02/25|0.00|11.80|11.59|11.60|11.68|-.14|50323|305|0|0|0|50323|0|0|0|27095|50323|50323|50323|587924.78|Q
CCD|12811V105|01/02/25|0.00|24.22|24.16|24.22|24.28|.04|449|14|0|0|0|449|0|0|0|335|449|449|449|10903.40|Q
CCEF|12811T407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|01/02/25|0.00|0.00|0.00|9.00|7.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|14.99|A
CCEP|G25839104|01/02/25|0.00|77.50|76.32|76.56|77.08|-.28|10811|163|0|0|0|10811|0|0|0|4927|10811|10811|10811|833305.33|Q
CCG|G20707108|01/02/25|0.00|0.90|0.90|0.90|0.90|.15|2200|7|0|0|0|2200|0|0|0|0|2200|2200|2200|1980.00|Q
CCGW W|G20707116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|01/02/25|90.77|90.77|89.10|89.26|89.48|-1.50|736744|4006|3|0|2|318768|6707|0|411269|340299|736744|736744|736744|65924206.35|N
CCIA|92535C500|01/02/25|25.80|25.80|25.68|25.74|25.73|-.04|502|6|0|0|0|502|0|0|0|202|502|502|502|12916.40|N
CCIF|92535C104|01/02/25|7.99|8.04|7.95|7.95|8.00|.01|8505|16|1|0|0|5505|3000|0|0|2233|8505|8505|8505|68019.20|N
CCIR|G3730H106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIR U|G3730H122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|01/02/25|51.32|52.75|51.02|52.16|52.00|.77|658696|3993|5|2|2|440440|11964|11309|194983|295067|658696|658696|658696|34250119.20|N
CCK|228368106|01/02/25|82.94|83.11|81.09|81.21|81.41|-1.48|197887|1219|1|0|1|89608|4079|0|104200|118253|197887|197887|197887|16109493.66|N
CCL|143658300|01/02/25|25.13|25.40|24.60|25.01|25.01|.09|4330590|7239|149|21|13|1665431|444808|139428|2080923|1557464|4330590|4330590|4330590|108309454.33|N
CCLD|14167R100|01/02/25|0.00|3.90|3.90|3.90|3.89|3.90|1494|21|0|0|0|1494|0|0|0|957|1494|1494|1494|5804.58|Q
CCM|206277204|01/02/25|5.53|7.00|5.50|6.45|6.18|1.07|1593|49|0|0|0|1593|0|0|0|431|1593|1593|1593|9850.35|N
CCMG|02072L276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCNE|126128107|01/02/25|0.00|0.00|0.00|0.00|24.92|0.00|79|16|0|0|0|79|0|0|0|29|79|79|79|1968.70|Q
CCNR|31761T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|01/02/25|1.38|1.44|1.38|1.40|1.40|.03|408909|352|14|2|1|78358|37985|14984|277582|173086|408909|408909|408909|573117.09|N
CCOI|19239V302|01/02/25|0.00|79.41|76.39|77.12|77.63|-.07|6632|233|0|0|0|6632|0|0|0|5136|6632|6632|6632|514822.27|Q
CCOR|53656F847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRD|45816D100|01/02/25|23.00|23.40|22.84|23.00|23.02|.30|21382|332|1|0|0|16505|4877|0|0|8738|21382|21382|21382|492131.67|N
CCRN|227483104|01/02/25|0.00|18.17|18.02|18.16|18.13|-.01|17570|177|0|0|0|17570|0|0|0|9080|17570|17570|17570|318607.93|Q
CCRV|46431W564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCS|156504300|01/02/25|74.39|74.58|72.03|72.68|72.79|-.68|96040|1036|0|0|1|47501|0|0|48539|54588|96040|96040|96040|6990954.74|N
CCSB|88636J535|01/02/25|0.00|20.27|20.27|20.27|20.27|-.15|225|4|0|0|0|225|0|0|0|0|225|225|225|4560.75|Q
CCSI|20848V105|01/02/25|0.00|0.00|0.00|0.00|23.92|0.00|557|52|0|0|0|557|0|0|0|380|557|557|557|13321.17|Q
CCTG|G1993R100|01/02/25|0.00|1.76|1.76|1.76|1.76|.20|943|14|0|0|0|943|0|0|0|96|943|943|943|1661.13|Q
CCU|204429104|01/02/25|11.35|11.45|11.32|11.41|11.37|.08|28671|252|1|1|0|21205|2341|5125|0|16868|28671|28671|28671|325969.83|N
CCZ|200300507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDC|92647N824|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|01/02/25|5.86|6.24|5.84|6.20|6.12|.48|1348036|2005|79|9|2|626233|234047|56524|431232|674462|1348036|1348036|1348036|8251827.11|N
CDEI|61774R304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIO|14159C103|01/02/25|0.00|0.88|0.85|0.85|0.86|-.08|1400|7|0|0|0|1400|0|0|0|600|1400|1400|1400|1209.98|Q
CDIO W|14159C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|01/02/25|22.90|23.09|22.70|22.95|22.92|.62|4762|118|0|0|0|4762|0|0|0|3461|4762|4762|4762|109149.30|N
CDLX|14161W105|01/02/25|0.00|3.91|3.71|3.72|3.77|.01|5839|116|0|0|0|5839|0|0|0|1840|5839|5839|5839|22016.47|Q
CDMO|05368M106|01/02/25|0.00|12.36|12.33|12.34|12.34|-.02|28652|257|1|0|0|26452|2200|0|0|19674|28652|28652|28652|353422.62|Q
CDNA|14167L103|01/02/25|0.00|22.02|21.28|21.51|21.56|.12|3686|124|0|0|0|3686|0|0|0|1804|3686|3686|3686|79471.15|Q
CDNS|127387108|01/02/25|0.00|305.58|296.39|297.65|299.23|-2.98|14773|580|0|0|0|14773|0|0|0|8517|14773|14773|14773|4420574.63|Q
CDP|22002T108|01/02/25|31.01|31.07|30.73|30.88|30.88|-.07|178733|991|1|0|1|69409|4887|0|104437|51930|178733|178733|178733|5519443.77|N
CDR PRB|150602407|01/02/25|14.90|15.45|14.90|15.45|14.95|.45|1893|9|0|0|0|1893|0|0|0|0|1893|1893|1893|28307.40|N
CDR PRC|150602506|01/02/25|14.45|14.50|14.45|14.50|14.49|.01|381|8|0|0|0|381|0|0|0|217|381|381|381|5520.82|N
CDRE|12763L105|01/02/25|32.74|32.74|31.84|32.25|32.27|-.05|89872|758|0|0|1|50217|0|0|39655|70557|89872|89872|89872|2900357.93|N
CDRO|L18268109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X106|01/02/25|0.00|0.08|0.07|0.08|0.08|.01|7061|37|1|0|0|4661|2400|0|0|985|7061|7061|7061|536.90|Q
CDTG|G2030P107|01/02/25|0.00|4.22|4.21|4.21|4.21|-.25|350|3|0|0|0|350|0|0|0|200|350|350|350|1475.00|Q
CDTT W|20678X114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTX|171757206|01/02/25|0.00|0.00|0.00|0.00|27.25|0.00|69|23|0|0|0|69|0|0|0|26|69|69|69|1880.28|Q
CDW|12514G108|01/02/25|0.00|175.44|168.60|170.17|170.69|-3.72|12269|395|0|0|0|12269|0|0|0|6896|12269|12269|12269|2094167.18|Q
CDX|82889N830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXC|171077407|01/02/25|0.00|5.49|5.39|5.49|5.44|.18|2980|78|0|0|0|2980|0|0|0|2271|2980|2980|2980|16203.57|Q
CDXS|192005106|01/02/25|0.00|5.08|4.92|5.01|4.98|.24|4909|118|0|0|0|4909|0|0|0|3157|4909|4909|4909|24469.23|Q
CDZI|127537207|01/02/25|0.00|5.16|5.04|5.08|5.19|-.13|3075|97|0|0|0|3075|0|0|0|2149|3075|3075|3075|15953.38|Q
CDZI P|127537306|01/02/25|0.00|17.81|17.81|17.81|17.81|.40|200|1|0|0|0|200|0|0|0|200|200|200|200|3562.00|Q
CE|150870103|01/02/25|69.51|70.79|68.25|68.42|68.67|-.79|596159|2864|7|0|2|244824|22368|0|328967|281170|596159|596159|596159|40939205.24|N
CEAD|86887P309|01/02/25|0.00|0.00|0.00|0.00|8.18|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|65.44|Q
CEAD W|86887P119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CECO|125141101|01/02/25|0.00|31.38|30.51|31.38|30.83|.93|2548|81|0|0|0|2548|0|0|0|2324|2548|2548|2548|78550.69|Q
CEE|153436100|01/02/25|10.98|11.22|10.98|11.22|11.01|.30|1390|7|0|0|0|1390|0|0|0|10|1390|1390|1390|15310.81|N
CEF|85208R101|01/02/25|24.09|24.24|24.09|24.24|24.19|.46|11353|37|1|0|0|7953|3400|0|0|8653|11353|11353|11353|274673.89|P
CEFA|37954Y368|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|01/02/25|0.00|243.56|225.66|242.42|236.65|18.92|69650|1319|0|0|1|58820|0|0|10830|37268|69650|69650|69650|16482464.78|Q
CEIX|20854L108|01/02/25|107.70|108.81|106.52|108.01|107.78|1.33|105833|1220|1|0|1|58207|3327|0|44299|67549|105833|105833|105833|11406203.90|N
CELC|15102K100|01/02/25|0.00|13.13|13.13|13.13|13.15|.05|533|36|0|0|0|533|0|0|0|503|533|533|533|7007.41|Q
CELG RT|110122140|01/02/25|0.05|0.05|0.05|0.05|0.05|0.00|115|2|0|0|0|115|0|0|0|0|115|115|115|5.67|N
CELH|15118V207|01/02/25|0.00|27.97|26.66|27.22|27.29|.86|49441|794|0|0|0|49441|0|0|0|24043|49441|49441|49441|1349229.44|Q
CELU|151190204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|01/02/25|44.44|44.44|44.38|44.41|44.42|-.03|891|11|0|0|0|891|0|0|0|490|891|891|891|39576.22|Z
CENN|150964104|01/02/25|0.00|1.32|1.19|1.23|1.23|.12|843|14|0|0|0|843|0|0|0|318|843|843|843|1038.37|Q
CENT|153527106|01/02/25|0.00|38.60|38.60|38.60|38.60|38.60|682|41|0|0|0|682|0|0|0|608|682|682|682|26323.64|Q
CENT A|153527205|01/02/25|0.00|33.22|32.46|32.54|32.87|-.42|1341|59|0|0|0|1341|0|0|0|772|1341|1341|1341|44073.12|Q
CENX|156431108|01/02/25|0.00|18.47|17.89|17.92|18.33|-.31|11014|158|0|0|0|11014|0|0|0|1339|11014|11014|11014|201860.94|Q
CEP|G4491L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|01/02/25|14.62|15.69|14.62|15.68|15.31|1.19|169846|1315|2|0|1|151511|8095|0|10240|32415|169846|169846|169846|2601169.20|N
CERO|71902K105|01/02/25|0.00|0.07|0.06|0.06|0.06|0.00|63521|137|7|0|0|43746|19775|0|0|16655|63521|63521|63521|3948.64|Q
CERO W|71902K113|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|3116|7|0|0|0|3116|0|0|0|0|3116|3116|3116|31.16|Q
CERS|157085101|01/02/25|0.00|1.58|1.52|1.57|1.55|.03|36021|165|0|0|0|36021|0|0|0|20852|36021|36021|36021|55763.72|Q
CERT|15687V109|01/02/25|0.00|11.01|10.56|10.67|10.74|.01|7250|145|0|0|0|7250|0|0|0|3985|7250|7250|7250|77839.38|Q
CERY|78468R440|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|01/02/25|45.22|45.51|44.97|45.51|45.18|.32|862|11|0|0|0|862|0|0|0|100|862|862|862|38944.52|A
CETH|04071F102|01/02/25|17.51|17.51|17.22|17.27|17.37|.62|2752|19|0|0|0|2752|0|0|0|1840|2752|2752|2752|47789.04|Z
CETX|15130G881|01/02/25|0.00|2.91|2.85|2.85|2.87|-.10|465|17|0|0|0|465|0|0|0|304|465|465|465|1334.51|Q
CEV|27826F101|01/02/25|10.15|10.15|10.15|10.15|10.11|.09|760|34|0|0|0|760|0|0|0|100|760|760|760|7682.80|A
CEVA|157210105|01/02/25|0.00|0.00|0.00|0.00|31.70|0.00|739|60|0|0|0|739|0|0|0|256|739|739|739|23427.87|Q
CEW|97717W133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|01/02/25|86.00|86.89|85.50|85.83|85.90|.51|445688|2052|2|0|2|144195|4578|0|296915|230300|445688|445688|445688|38284172.70|N
CFA|92647N766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFB|22766M109|01/02/25|0.00|15.25|14.82|14.84|14.96|-.33|3315|114|0|0|0|3315|0|0|0|603|3315|3315|3315|49600.42|Q
CFBK|12520L109|01/02/25|0.00|0.00|0.00|0.00|25.42|0.00|82|23|0|0|0|82|0|0|0|61|82|82|82|2084.62|Q
CFFI|12466Q104|01/02/25|0.00|0.00|0.00|0.00|71.24|0.00|16|3|0|0|0|16|0|0|0|15|16|16|16|1139.85|Q
CFFN|14057J101|01/02/25|0.00|6.00|5.82|5.83|5.88|-.08|12936|142|0|0|0|12936|0|0|0|9219|12936|12936|12936|76095.53|Q
CFG|174610105|01/02/25|43.98|44.39|43.55|43.60|43.67|-.16|805587|3430|9|1|2|330456|26779|5547|442805|375907|805587|805587|805587|35177229.62|N
CFG PRE|174610402|01/02/25|19.34|19.88|19.34|19.88|19.68|.54|21067|126|0|0|0|21067|0|0|0|858|21067|21067|21067|414577.33|N
CFG PRH|174610600|01/02/25|26.10|26.31|26.10|26.15|26.21|.15|5149|93|0|0|0|5149|0|0|0|1593|5149|5149|5149|134956.61|N
CFLT|20717M103|01/02/25|0.00|28.62|27.80|28.24|28.13|.29|57435|681|0|0|0|57435|0|0|0|27518|57435|57435|57435|1615552.86|Q
CFO|92647N782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|01/02/25|134.97|135.44|132.52|132.76|133.03|-1.49|96717|1186|0|0|1|45223|0|0|51494|66161|96717|96717|96717|12866106.12|N
CFR PRB|229899307|01/02/25|17.55|17.88|17.55|17.88|17.69|.47|13013|64|1|0|0|10018|2995|0|0|101|13013|13013|13013|230263.91|N
CG|14316J108|01/02/25|0.00|50.85|50.19|50.72|50.57|.22|12088|279|0|0|0|12088|0|0|0|8396|12088|12088|12088|611313.13|Q
CGAB L|14314C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGAU|152006102|01/02/25|5.80|5.94|5.78|5.89|5.87|.20|186824|528|7|1|1|121207|19135|7506|38976|95244|186824|186824|186824|1097538.51|N
CGBD|872280102|01/02/25|0.00|18.11|18.06|18.11|18.08|.17|818|31|0|0|0|818|0|0|0|788|818|818|818|14788.82|Q
CGBD L|872280201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|01/02/25|31.37|31.44|31.16|31.16|31.32|-.11|1348|7|0|0|0|1348|0|0|0|708|1348|1348|1348|42224.92|P
CGBS|G268AP109|01/02/25|0.00|1.25|0.63|0.69|0.94|.31|717274|2159|20|6|0|614744|64289|38241|0|488850|717274|717274|717274|677012.06|Q
CGBS W|G268AP117|01/02/25|0.00|0.06|0.06|0.06|0.06|.05|159|2|0|0|0|159|0|0|0|0|159|159|159|9.77|Q
CGC|138035704|01/02/25|0.00|2.99|2.85|2.88|2.92|.14|381914|512|39|10|1|181591|124426|62858|13039|128696|381914|381914|381914|1115823.28|Q
CGCB|14020Y508|01/02/25|25.80|25.84|25.77|25.79|25.80|0.00|9229|47|0|0|0|9229|0|0|0|6762|9229|9229|9229|238087.71|P
CGCP|14020Y102|01/02/25|22.22|22.24|22.17|22.20|22.21|.03|13131|35|0|0|0|13131|0|0|0|9179|13131|13131|13131|291645.87|P
CGCV|14020U100|01/02/25|26.38|26.38|26.38|26.38|26.38|-.13|800|1|0|0|0|800|0|0|0|0|800|800|800|21103.20|P
CGDG|14021L109|01/02/25|29.64|29.64|29.40|29.48|29.51|-.05|2913|18|0|0|0|2913|0|0|0|1050|2913|2913|2913|85962.52|P
CGDV|14020W106|01/02/25|35.51|35.58|35.04|35.25|35.33|0.00|108406|270|1|0|0|105606|2800|0|0|79919|108406|108406|108406|3830496.77|P
CGEM|230031106|01/02/25|0.00|12.72|12.34|12.39|12.52|.19|3678|98|0|0|0|3678|0|0|0|2230|3678|3678|3678|46046.88|Q
CGEN|M25722105|01/02/25|0.00|1.70|1.59|1.63|1.62|.13|5909|72|0|0|0|5909|0|0|0|3000|5909|5909|5909|9566.90|Q
CGGE|14020R107|01/02/25|25.49|25.51|25.48|25.51|25.49|.01|1830|19|0|0|0|1830|0|0|0|0|1830|1830|1830|46651.10|P
CGGO|14020X104|01/02/25|29.37|29.43|29.11|29.25|29.27|.06|12514|67|0|0|0|12514|0|0|0|9594|12514|12514|12514|366278.06|P
CGGR|14020G101|01/02/25|37.20|37.62|36.91|37.20|37.18|.03|57357|253|1|0|0|54704|2653|0|0|47988|57357|57357|57357|2132415.03|P
CGHM|14020Y805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|01/02/25|24.13|24.13|24.13|24.13|24.13|-.07|924|2|0|0|0|924|0|0|0|0|924|924|924|22296.12|P
CGIE|14021M107|01/02/25|27.42|27.46|27.41|27.46|27.43|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|8228.50|P
CGMS|14020Y300|01/02/25|27.27|27.28|27.20|27.24|27.25|.02|4557|35|0|0|0|4557|0|0|0|1557|4557|4557|4557|124157.50|P
CGMU|14020Y201|01/02/25|26.96|26.98|26.93|26.96|26.96|.04|6381|41|0|0|0|6381|0|0|0|5865|6381|6381|6381|172017.28|P
CGNG|14021N105|01/02/25|24.80|24.81|24.80|24.81|24.87|-.09|348|6|0|0|0|348|0|0|0|348|348|348|348|8656.16|P
CGNT|M25133105|01/02/25|0.00|8.85|8.59|8.62|8.66|-.04|1441|41|0|0|0|1441|0|0|0|251|1441|1441|1441|12474.87|Q
CGNX|192422103|01/02/25|0.00|36.65|35.60|35.74|35.90|-.11|10686|255|0|0|0|10686|0|0|0|4158|10686|10686|10686|383602.61|Q
CGO|128118106|01/02/25|0.00|11.40|11.39|11.40|11.40|.11|400|3|0|0|0|400|0|0|0|0|400|400|400|4558.00|Q
CGON|156944100|01/02/25|0.00|29.12|28.83|28.97|28.98|.28|2577|121|0|0|0|2577|0|0|0|2023|2577|2577|2577|74677.52|Q
CGRO|88634T394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|01/02/25|25.64|25.65|25.63|25.65|25.64|.02|2350|18|0|0|0|2350|0|0|0|1650|2350|2350|2350|60252.75|P
CGSM|14020Y607|01/02/25|26.00|26.01|26.00|26.01|26.00|.03|400|3|0|0|0|400|0|0|0|100|400|400|400|10401.00|P
CGTX|19243B102|01/02/25|0.00|0.74|0.71|0.72|0.72|0.00|2303|6|0|0|0|2303|0|0|0|1|2303|2303|2303|1656.51|Q
CGUI|14020Y888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|01/02/25|35.17|35.25|34.70|34.89|35.00|-.07|28973|207|0|0|0|28973|0|0|0|22801|28973|28973|28973|1013934.61|P
CGV|90214Q584|01/02/25|12.58|12.60|12.55|12.57|12.56|.02|25683|5|8|0|0|2983|22700|0|0|100|25683|25683|25683|322522.90|N
CGW|46138E263|01/02/25|54.33|54.33|54.33|54.33|54.33|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|5433.00|P
CGXU|14019W109|01/02/25|24.77|24.85|24.63|24.72|24.73|.08|21568|105|0|0|0|21568|0|0|0|11038|21568|21568|21568|533362.53|P
CHAR|G9877L107|01/02/25|0.00|9.95|9.95|9.95|9.95|0.00|46873|21|9|3|0|10114|19600|17159|0|0|46873|46873|46873|466386.35|Q
CHAR R|G9877L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHAU|25490K869|01/02/25|13.83|13.87|13.71|13.72|13.80|-.86|10624|69|0|0|0|10624|0|0|0|7243|10624|10624|10624|146612.87|P
CHCO|177835105|01/02/25|0.00|0.00|0.00|0.00|118.53|0.00|178|28|0|0|0|178|0|0|0|90|178|178|178|21099.08|Q
CHCT|20369C106|01/02/25|19.25|19.25|18.76|18.88|18.92|-.33|65180|611|1|0|1|30793|3342|0|31045|20634|65180|65180|65180|1233375.95|N
CHD|171340102|01/02/25|105.08|105.08|103.69|103.84|103.91|-.87|326833|2528|4|1|1|139947|8493|8435|169958|177929|326833|326833|326833|33960063.23|N
CHDN|171484108|01/02/25|0.00|133.61|131.54|131.73|132.67|-1.76|4827|184|0|0|0|4827|0|0|0|3317|4827|4827|4827|640409.83|Q
CHE|16359R103|01/02/25|533.27|533.27|527.96|527.96|528.73|-1.84|21619|517|0|0|1|9096|0|0|12523|16388|21619|21619|21619|11430651.08|N
CHEB|G20873108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB U|G20873124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEB WS|G20873116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHEF|163086101|01/02/25|0.00|50.22|49.52|49.72|49.77|.30|1526|86|0|0|0|1526|0|0|0|1107|1526|1526|1526|75943.10|Q
CHEK|M2361E179|01/02/25|0.00|1.27|1.13|1.13|1.17|0.00|712|11|0|0|0|712|0|0|0|612|712|712|712|833.04|Q
CHGG|163092109|01/02/25|1.69|1.79|1.65|1.68|1.70|.07|709948|926|44|16|4|197382|145499|91893|275174|393423|709948|709948|709948|1207058.81|N
CHGX|46144X107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHH|169905106|01/02/25|142.29|144.33|141.09|141.67|141.91|-.31|94307|1237|0|0|1|58447|0|0|35860|68243|94307|94307|94307|13383075.04|N
CHI|128117108|01/02/25|0.00|11.88|11.80|11.80|11.83|-.13|1646|15|0|0|0|1646|0|0|0|522|1646|1646|1646|19473.68|Q
CHIQ|37950E408|01/02/25|18.78|18.82|18.70|18.71|18.74|-.33|5115|71|0|0|0|5115|0|0|0|2265|5115|5115|5115|95856.25|P
CHKP|M22465104|01/02/25|0.00|188.50|184.20|184.54|185.74|-2.31|52784|805|0|0|0|52784|0|0|0|26243|52784|52784|52784|9803866.74|Q
CHMG|164024101|01/02/25|0.00|0.00|0.00|0.00|47.90|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|335.31|Q
CHMI|164651101|01/02/25|2.68|2.68|2.60|2.62|2.63|-.02|86482|130|2|0|2|48114|6858|0|31510|49366|86482|86482|86482|227736.45|N
CHMI PRA|164651200|01/02/25|22.44|22.64|22.25|22.25|22.46|-.19|1005|13|0|0|0|1005|0|0|0|384|1005|1005|1005|22571.28|N
CHMI PRB|164651309|01/02/25|24.11|24.25|23.91|24.25|24.10|.10|891|10|0|0|0|891|0|0|0|359|891|891|891|21471.58|N
CHN|169373107|01/02/25|11.87|11.87|11.64|11.64|11.75|-.29|5340|18|0|0|0|5340|0|0|0|3536|5340|5340|5340|62757.92|N
CHNR|G2110U117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R105|01/02/25|1.07|1.17|1.07|1.12|1.13|.05|3188774|660|104|64|78|262474|348853|467842|2109605|2038610|3188774|3188774|3188774|3619242.41|N
CHR|G39973204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|01/02/25|0.00|119.97|118.63|118.81|119.22|1.77|4380|179|0|0|0|4380|0|0|0|1950|4380|4380|4380|522177.49|Q
CHRO|171126105|01/02/25|0.70|0.70|0.70|0.70|0.70|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|70.00|A
CHRS|19249H103|01/02/25|0.00|1.46|1.36|1.40|1.40|.02|65743|157|4|1|0|48235|12008|5500|0|46752|65743|65743|65743|91913.64|Q
CHRW|12541W209|01/02/25|0.00|104.43|102.61|102.67|103.15|-.63|6048|189|0|0|0|6048|0|0|0|3388|6048|6048|6048|623846.96|Q
CHSC M|12542R704|01/02/25|0.00|24.84|24.84|24.84|24.84|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|Q
CHSC N|12542R506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|01/02/25|0.00|27.09|26.99|27.09|27.04|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|5408.00|Q
CHSC P|12542R209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U107|01/02/25|0.00|5.56|5.41|5.41|5.45|.38|400|13|0|0|0|400|0|0|0|180|400|400|400|2181.50|Q
CHT|17133Q502|01/02/25|37.59|37.61|37.40|37.44|37.48|-.21|15165|208|0|1|0|9979|0|5186|0|11039|15165|15165|15165|568369.11|N
CHTR|16119P108|01/02/25|0.00|349.63|345.94|349.47|347.87|6.63|13497|448|0|0|0|13497|0|0|0|9335|13497|13497|13497|4695257.34|Q
CHW|12811L107|01/02/25|0.00|6.77|6.71|6.71|6.74|-.03|2177|38|0|0|0|2177|0|0|0|0|2177|2177|2177|14678.18|Q
CHWY|16679L109|01/02/25|33.75|33.94|33.02|33.87|33.74|.38|2040140|5135|20|4|4|752712|54107|22570|1210751|659039|2040140|2040140|2040140|68841087.42|N
CHX|15872M104|01/02/25|0.00|27.91|27.11|27.29|27.45|.10|104487|882|0|0|0|104487|0|0|0|72265|104487|104487|104487|2868154.61|Q
CHY|12811P108|01/02/25|0.00|12.21|11.98|11.98|12.14|-.18|5550|17|0|0|0|5550|0|0|0|4300|5550|5550|5550|67358.50|Q
CI|125523100|01/02/25|278.82|278.82|274.05|274.49|274.93|-1.65|316633|3192|0|0|2|158747|0|0|157886|125210|316633|316633|316633|87050825.90|N
CIA|174740100|01/02/25|4.06|4.32|4.03|4.31|4.23|.30|21852|275|1|0|0|17508|4344|0|0|12714|21852|21852|21852|92465.77|N
CIB|05968L102|01/02/25|31.66|32.37|31.66|32.34|32.12|.83|59540|560|1|1|0|51423|2049|6068|0|37069|59540|59540|59540|1912558.47|N
CIBR|33734X846|01/02/25|0.00|64.62|63.65|63.73|64.09|.21|5942|77|0|0|0|5942|0|0|0|5520|5942|5942|5942|380803.17|Q
CICB|17259U303|01/02/25|25.20|25.22|25.02|25.22|25.18|-.01|2233|19|0|0|0|2233|0|0|0|514|2233|2233|2233|56220.83|N
CIEN|171779309|01/02/25|85.07|86.14|82.06|83.24|83.37|-1.57|568914|4182|3|0|2|361274|10517|0|197123|302714|568914|568914|568914|47428106.13|N
CIF|59318T109|01/02/25|1.75|1.75|1.73|1.74|1.74|.01|9966|38|0|0|0|9966|0|0|0|2605|9966|9966|9966|17342.84|N
CIFR|17253J106|01/02/25|0.00|5.04|4.68|4.84|4.81|.20|97954|613|1|0|0|93568|4386|0|0|72993|97954|97954|97954|471479.66|Q
CIFR W|17253J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIG|204409601|01/02/25|1.78|1.80|1.77|1.79|1.78|.02|193780|315|10|4|3|65567|34415|28578|65220|85956|193780|193780|193780|345508.53|N
CIG C|204409882|01/02/25|2.25|2.30|2.25|2.30|2.27|-.02|1139|8|0|0|0|1139|0|0|0|599|1139|1139|1139|2588.37|N
CIGI|194693107|01/02/25|0.00|135.02|135.02|135.02|134.80|-.37|721|35|0|0|0|721|0|0|0|433|721|721|721|97188.50|Q
CII|09256A109|01/02/25|20.30|20.30|19.97|20.13|20.13|.03|35266|143|3|0|0|26684|8582|0|0|23496|35266|35266|35266|709751.71|N
CIK|224916106|01/02/25|2.90|2.90|2.89|2.90|2.90|.01|7858|53|0|0|0|7858|0|0|0|3600|7858|7858|7858|22765.61|A
CIM|16934Q802|01/02/25|14.00|14.13|13.90|14.07|14.05|.07|124726|634|3|1|1|63925|6566|5926|48309|75860|124726|124726|124726|1752476.30|N
CIM PRA|16934Q307|01/02/25|22.84|23.21|22.57|23.21|22.85|.31|2794|26|0|0|0|2794|0|0|0|722|2794|2794|2794|63836.51|N
CIM PRB|16934Q406|01/02/25|24.91|25.02|24.89|24.92|24.92|.12|1607|18|0|0|0|1607|0|0|0|140|1607|1607|1607|40043.31|N
CIM PRC|16934Q505|01/02/25|23.18|23.42|23.08|23.23|23.23|.08|3626|28|0|0|0|3626|0|0|0|1737|3626|3626|3626|84245.22|N
CIM PRD|16934Q604|01/02/25|24.65|24.76|24.61|24.65|24.69|.05|2176|22|0|0|0|2176|0|0|0|202|2176|2176|2176|53721.53|N
CIMN|16934Q885|01/02/25|25.20|25.25|25.15|25.18|25.20|.04|877|8|0|0|0|877|0|0|0|218|877|877|877|22101.14|N
CIMO|16934Q877|01/02/25|25.21|25.28|25.15|25.20|25.19|.05|8028|26|1|0|0|5728|2300|0|0|498|8028|8028|8028|202231.07|N
CINF|172062101|01/02/25|0.00|144.54|142.31|142.37|143.25|-1.24|4381|143|0|0|0|4381|0|0|0|3772|4381|4381|4381|627585.20|Q
CING|17248W303|01/02/25|0.00|5.07|5.07|5.07|5.05|.10|154|11|0|0|0|154|0|0|0|112|154|154|154|777.93|Q
CING W|17248W113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|01/02/25|6.19|6.26|6.10|6.13|6.18|.06|17582|205|0|0|0|17582|0|0|0|3818|17582|17582|17582|108742.74|N
CIO|178587101|01/02/25|5.50|5.57|5.41|5.44|5.47|-.08|71887|328|1|0|1|39995|4068|0|27824|20770|71887|71887|71887|393284.95|N
CIO PRA|178587200|01/02/25|20.55|20.86|20.55|20.77|20.66|.36|700|8|0|0|0|700|0|0|0|425|700|700|700|14461.30|N
CION|17259U204|01/02/25|11.46|11.51|11.39|11.44|11.45|.04|73883|416|1|0|1|43758|4029|0|26096|39458|73883|73883|73883|845817.65|N
CISO|15672X201|01/02/25|0.00|0.00|0.00|0.00|3.36|0.00|393|18|0|0|0|393|0|0|0|135|393|393|393|1321.70|Q
CISS|Y18284151|01/02/25|0.00|1.50|1.50|1.50|1.50|.93|606|2|0|0|0|606|0|0|0|0|606|606|606|909.00|Q
CITE|G1995D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE U|G1995D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITE W|G1995D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIVB|178867107|01/02/25|0.00|0.00|0.00|0.00|20.53|0.00|84|17|0|0|0|84|0|0|0|7|84|84|84|1724.58|Q
CIVI|17888H103|01/02/25|46.74|48.04|46.68|47.70|47.64|1.83|305319|1973|1|2|1|176154|4546|16088|108531|171667|305319|305319|305319|14546277.56|N
CIX|20563P101|01/02/25|0.00|0.00|0.00|28.35|25.60|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|639.95|A
CJET|G4465R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CJJD|G2124G120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKPT|162828206|01/02/25|0.00|3.32|3.18|3.29|3.28|.10|7269|361|0|0|0|7269|0|0|0|3897|7269|7269|7269|23838.54|Q
CKX|12562N104|01/02/25|12.30|12.30|12.30|12.30|12.30|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|1230.00|A
CL|194162103|01/02/25|91.06|91.20|90.18|90.55|90.58|-.36|733969|3845|5|0|2|312781|14693|0|406495|297578|733969|733969|733969|66479927.49|N
CLAR|18270P109|01/02/25|0.00|4.63|4.55|4.55|4.60|-.07|1487|33|0|0|0|1487|0|0|0|914|1487|1487|1487|6845.36|Q
CLB|21867A105|01/02/25|17.56|18.52|17.56|18.26|18.20|.95|170699|860|7|0|1|73238|18968|0|78493|100904|170699|170699|170699|3107399.71|N
CLBK|197641103|01/02/25|0.00|15.60|15.60|15.60|15.61|-.24|315|17|0|0|0|315|0|0|0|222|315|315|315|4917.13|Q
CLBR|G2283U100|01/02/25|11.75|11.80|11.75|11.80|11.79|.05|10423|16|1|1|0|886|3049|6488|0|133|10423|10423|10423|122837.16|N
CLBR U|G2283U126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2283U118|01/02/25|1.55|1.55|1.47|1.47|1.50|-.13|389|4|0|0|0|389|0|0|0|100|389|389|389|583.72|N
CLBT|M2197Q107|01/02/25|0.00|22.17|21.41|21.68|21.70|-.41|4613|118|0|0|0|4613|0|0|0|1544|4613|4613|4613|100084.44|Q
CLCO|G2415A113|01/02/25|8.22|8.40|8.20|8.35|8.30|.40|45186|378|3|0|0|34810|10376|0|0|24513|45186|45186|45186|374977.65|N
CLDI|320703309|01/02/25|1.11|1.23|1.11|1.17|1.17|.01|6001|63|0|0|0|6001|0|0|0|200|6001|6001|6001|7016.68|A
CLDL|25460G625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDT|16208T102|01/02/25|8.98|8.98|8.68|8.79|8.79|-.16|105240|555|2|0|1|29145|4700|0|71395|68587|105240|105240|105240|924914.57|N
CLDT PRA|16208T201|01/02/25|22.64|22.64|22.40|22.40|22.64|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2264.00|N
CLDX|15117B202|01/02/25|0.00|26.31|25.63|25.76|25.92|.50|8069|227|0|0|0|8069|0|0|0|4687|8069|8069|8069|209145.93|Q
CLEU|G2161Y125|01/02/25|0.00|4.02|3.52|3.52|3.70|-.65|43751|30|7|1|0|10019|28632|5100|0|0|43751|43751|43751|161890.35|Q
CLF|185899101|01/02/25|9.52|9.63|9.45|9.54|9.54|.14|2535355|2476|143|30|9|715490|438878|202498|1178489|1283068|2535355|2535355|2535355|24175384.94|N
CLFD|18482P103|01/02/25|0.00|0.00|0.00|0.00|31.47|0.00|91|19|0|0|0|91|0|0|0|29|91|91|91|2863.95|Q
CLGN|M2R51X116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|01/02/25|231.35|234.28|228.81|229.50|230.23|-.64|80639|1308|0|0|1|50120|0|0|30519|46180|80639|80639|80639|18565581.05|N
CLIK|G2R09D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIP|37960A438|01/02/25|100.11|100.11|100.10|100.11|100.11|-.05|1438|10|0|0|0|1438|0|0|0|1053|1438|1438|1438|143953.55|P
CLIR|185064102|01/02/25|0.00|1.43|1.40|1.40|1.42|-.03|1371|15|0|0|0|1371|0|0|0|100|1371|1371|1371|1947.15|Q
CLIX|74347B375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|01/02/25|0.00|1.84|1.80|1.84|1.82|-.08|276|6|0|0|0|276|0|0|0|163|276|276|276|503.63|Q
CLM|21924B302|01/02/25|8.64|8.66|8.54|8.58|8.59|0.00|8405|40|0|0|0|8405|0|0|0|4140|8405|8405|8405|72168.15|A
CLMB|946760105|01/02/25|0.00|0.00|0.00|0.00|127.11|0.00|10|5|0|0|0|10|0|0|0|9|10|10|10|1271.13|Q
CLMT|131428104|01/02/25|0.00|22.36|21.66|21.79|21.93|-.26|5859|145|0|0|0|5859|0|0|0|3837|5859|5859|5859|128511.37|Q
CLNE|184499101|01/02/25|0.00|2.68|2.55|2.63|2.63|.11|45455|272|0|0|0|45455|0|0|0|22921|45455|45455|45455|119562.98|Q
CLNN|185634201|01/02/25|0.00|5.43|5.27|5.43|5.34|5.43|274|8|0|0|0|274|0|0|0|0|274|274|274|1462.53|Q
CLNN W|185634110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLNR|45409B297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOA|092528504|01/02/25|0.00|51.77|51.77|51.77|51.77|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5177.00|Q
CLOB|92189H656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|01/02/25|52.79|52.79|52.78|52.78|52.78|.02|480|8|0|0|0|480|0|0|0|280|480|480|480|25336.62|P
CLOU|37954Y442|01/02/25|0.00|23.87|23.87|23.87|23.92|-.16|286|4|0|0|0|286|0|0|0|0|286|286|286|6841.49|Q
CLOV|18914F103|01/02/25|0.00|3.24|3.12|3.14|3.18|0.00|29384|195|0|0|0|29384|0|0|0|15368|29384|29384|29384|93370.27|Q
CLOX|81752T486|01/02/25|25.44|25.44|25.44|25.44|25.44|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2544.00|P
CLOZ|81752T528|01/02/25|26.96|26.97|26.96|26.97|26.96|.01|3828|18|0|0|0|3828|0|0|0|3635|3828|3828|3828|103203.32|P
CLPR|18885T306|01/02/25|4.58|4.58|4.39|4.44|4.46|-.14|28590|264|0|1|0|22113|0|6477|0|18795|28590|28590|28590|127525.05|N
CLPS|G31642104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|01/02/25|0.00|16.08|15.29|15.64|15.70|.23|1535|77|0|0|0|1535|0|0|0|180|1535|1535|1535|24101.90|Q
CLRB|15117F807|01/02/25|0.00|0.33|0.30|0.33|0.32|.04|3514|25|0|0|0|3514|0|0|0|900|3514|3514|3514|1114.28|Q
CLRC|G2311X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC R|G2311X134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC U|G2311X126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRC W|G2311X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U104|01/02/25|0.00|1.05|0.94|0.99|0.97|.21|3411|24|0|0|0|3411|0|0|0|740|3411|3411|3411|3297.26|Q
CLS|15101Q207|01/02/25|92.83|94.56|90.34|93.07|92.97|.77|204921|2020|0|0|2|143677|0|0|61244|75651|204921|204921|204921|19050593.73|N
CLSD|185063104|01/02/25|0.00|0.00|0.00|0.00|0.96|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.96|Q
CLSE|89834G760|01/02/25|23.05|23.05|23.05|23.05|23.05|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2305.00|Z
CLSK|18452B209|01/02/25|0.00|9.78|9.18|9.44|9.45|.22|623298|1902|1|1|0|611498|2200|9600|0|399300|623298|623298|623298|5887077.56|Q
CLSK W|18452B118|01/02/25|0.00|0.80|0.75|0.75|0.79|-.08|405|2|0|0|0|405|0|0|0|0|405|405|405|319.01|Q
CLST|14888L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLVT|G21810109|01/02/25|5.19|5.24|5.11|5.15|5.16|.07|1884049|1955|47|13|8|410086|134247|83895|1255821|1599640|1884049|1884049|1884049|9719425.20|N
CLW|18538R103|01/02/25|30.03|30.04|29.09|29.51|29.56|-.26|73149|752|0|0|1|51705|0|0|21444|26235|73149|73149|73149|2162097.76|N
CLWT|G32030127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|01/02/25|162.40|162.63|161.50|161.83|161.93|-.58|258937|2329|0|1|1|125072|0|6681|127184|156200|258937|258937|258937|41929996.89|N
CLYM|28658R106|01/02/25|0.00|2.21|2.07|2.08|2.11|.27|7288|122|0|0|0|7288|0|0|0|4659|7288|7288|7288|15361.69|Q
CM|136069101|01/02/25|63.17|63.27|62.71|62.76|62.86|-.47|165257|1583|2|0|1|110139|6207|0|48911|129370|165257|165257|165257|10387749.41|N
CMA|200340107|01/02/25|62.24|62.57|61.01|61.45|61.48|-.40|343503|1856|3|1|1|141406|7812|8694|185591|125210|343503|343503|343503|21119188.72|N
CMBM|G17766109|01/02/25|0.00|0.81|0.77|0.77|0.78|.05|2811|11|0|0|0|2811|0|0|0|0|2811|2811|2811|2200.52|Q
CMBS|46429B366|01/02/25|0.00|0.00|0.00|47.25|47.29|0.00|66|2|0|0|0|66|0|0|0|66|66|66|66|3121.14|P
CMBT|B38564108|01/02/25|10.14|10.44|10.14|10.38|10.31|.45|31679|341|0|0|0|31679|0|0|0|12419|31679|31679|31679|326711.59|N
CMC|201723103|01/02/25|49.96|50.24|48.93|49.15|49.24|-.45|306267|1973|3|3|1|145325|6808|17155|136979|195743|306267|306267|306267|15080068.90|N
CMCI|92189Y501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|01/02/25|0.00|0.00|0.00|9.43|9.75|0.00|85|6|0|0|0|85|0|0|0|4|85|85|85|828.42|A
CMCM|163075203|01/02/25|4.67|4.80|4.60|4.60|4.71|0.00|7190|54|0|0|0|7190|0|0|0|254|7190|7190|7190|33832.81|N
CMCO|199333105|01/02/25|0.00|37.46|36.79|36.79|37.16|-.44|2078|50|0|0|0|2078|0|0|0|1848|2078|2078|2078|77228.18|Q
CMCS A|20030N101|01/02/25|0.00|37.92|37.21|37.43|37.49|-.12|172721|1394|4|0|0|162138|10583|0|0|56642|172721|172721|172721|6474984.41|Q
CMCT|125525584|01/02/25|0.00|0.28|0.20|0.21|0.24|-.01|217597|497|6|0|0|202097|15500|0|0|190190|217597|217597|217597|51883.03|Q
CMDT|72201R593|01/02/25|25.44|25.50|25.44|25.50|25.47|-.45|400|4|0|0|0|400|0|0|0|0|400|400|400|10189.00|P
CMDY|46431W598|01/02/25|47.95|47.95|47.95|47.95|47.95|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|9590.20|P
CME|12572Q105|01/02/25|0.00|233.93|232.01|232.90|232.65|.71|14148|432|0|0|0|14148|0|0|0|10598|14148|14148|14148|3291589.36|Q
CMF|464288356|01/02/25|57.31|57.37|57.28|57.36|57.33|.08|2772|24|0|0|0|2772|0|0|0|2372|2772|2772|2772|158922.99|P
CMG|169656105|01/02/25|60.90|61.14|59.69|59.89|60.04|-.41|1621638|6355|8|2|2|649686|25401|14171|932380|488327|1621638|1621638|1621638|97362696.49|N
CMI|231021106|01/02/25|350.68|350.97|347.19|347.65|347.96|-.95|114479|1310|1|0|1|32075|4629|0|77775|48771|114479|114479|114479|39833986.54|N
CMLS|231082801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C104|01/02/25|0.00|2.19|2.17|2.17|2.18|2.17|800|8|0|0|0|800|0|0|0|800|800|800|800|1743.00|Q
CMND|185053402|01/02/25|0.00|1.48|1.47|1.48|1.52|.07|1027|7|0|0|0|1027|0|0|0|427|1027|1027|1027|1556.02|Q
CMP|20451N101|01/02/25|11.33|11.44|10.90|10.99|11.03|-.26|168146|699|0|1|1|63794|0|7284|97068|96730|168146|168146|168146|1854293.38|N
CMPO|20459V105|01/02/25|0.00|15.67|15.25|15.30|15.38|-.04|6901|93|0|0|0|6901|0|0|0|4406|6901|6901|6901|106169.97|Q
CMPO W|20459V113|01/02/25|0.00|4.74|4.71|4.74|4.72|-.26|750|5|0|0|0|750|0|0|0|0|750|750|750|3537.21|Q
CMPR|G2143T103|01/02/25|0.00|70.16|69.40|70.16|69.93|-1.46|709|52|0|0|0|709|0|0|0|248|709|709|709|49576.98|Q
CMPS|20451W101|01/02/25|0.00|4.27|3.86|4.09|4.06|.30|4263|97|0|0|0|4263|0|0|0|368|4263|4263|4263|17306.62|Q
CMPX|20454B104|01/02/25|0.00|1.48|1.41|1.41|1.43|-.05|6000|60|0|0|0|6000|0|0|0|1824|6000|6000|6000|8557.28|Q
CMRE|Y1771G102|01/02/25|13.00|13.50|13.00|13.50|13.43|.65|107644|671|1|0|1|64271|3272|0|40101|43624|107644|107644|107644|1445177.12|N
CMRE PRB|Y1771G110|01/02/25|25.72|25.72|25.57|25.57|25.72|-.04|19|1|0|0|0|19|0|0|0|0|19|19|19|488.68|N
CMRE PRC|Y1771G128|01/02/25|25.82|25.84|25.82|25.84|25.84|.14|26|3|0|0|0|26|0|0|0|0|26|26|26|671.72|N
CMRE PRD|Y1771G136|01/02/25|25.90|25.94|25.88|25.94|25.90|.06|233|4|0|0|0|233|0|0|0|30|233|233|233|6033.84|N
CMRX|16934W106|01/02/25|0.00|3.54|3.22|3.40|3.39|-.08|9814|89|0|0|0|9814|0|0|0|3364|9814|9814|9814|33304.36|Q
CMS|125896100|01/02/25|67.27|67.46|66.38|66.53|66.58|-.12|548015|2187|0|0|2|127776|0|0|420239|197336|548015|548015|548015|36487033.83|N
CMS PRB|210518304|01/02/25|76.75|77.00|76.75|76.99|76.91|.49|201|3|0|0|0|201|0|0|0|80|201|201|201|15458.99|N
CMS PRC|125896837|01/02/25|18.86|18.86|18.52|18.70|18.74|0.00|12626|113|1|0|0|10090|2536|0|0|5188|12626|12626|12626|236635.22|N
CMSA|125896860|01/02/25|22.46|22.82|22.46|22.82|22.64|.51|20000|70|1|0|0|17500|2500|0|0|1510|20000|20000|20000|452714.76|N
CMSC|125896852|01/02/25|23.09|23.28|23.09|23.25|23.16|.32|14414|77|1|0|0|10930|3484|0|0|1261|14414|14414|14414|333867.78|N
CMSD|125896845|01/02/25|23.29|23.47|23.27|23.46|23.35|.33|14249|44|1|0|0|11635|2614|0|0|1234|14249|14249|14249|332675.56|N
CMT|218683100|01/02/25|0.00|0.00|0.00|16.78|16.01|0.00|201|11|0|0|0|201|0|0|0|200|201|201|201|3217.27|A
CMTG|18270D106|01/02/25|4.53|4.59|4.26|4.34|4.34|-.18|148272|634|2|0|1|82718|5476|0|60078|70347|148272|148272|148272|644228.60|N
CMTL|205826209|01/02/25|0.00|4.20|3.92|4.20|4.07|.16|1882|147|0|0|0|1882|0|0|0|383|1882|1882|1882|7655.81|Q
CMU|59318E102|01/02/25|3.52|3.54|3.50|3.53|3.53|.01|11226|29|0|0|0|11226|0|0|0|8113|11226|11226|11226|39657.59|N
CNA|126117100|01/02/25|48.52|48.76|47.97|48.02|48.09|-.35|79423|577|0|0|1|41241|0|0|38182|55084|79423|79423|79423|3819602.95|N
CNAV|19423L466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CNBS|032108854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|01/02/25|61.11|61.68|60.38|60.51|60.56|-.07|1041238|3446|2|1|2|386102|4607|6113|644416|315098|1041238|1041238|1041238|63057955.02|N
CNCK|N20967118|01/02/25|0.00|8.63|8.63|8.63|8.67|-.35|497|11|0|0|0|497|0|0|0|21|497|497|497|4310.76|Q
CNCK W|N20967100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNCR|26922A826|01/02/25|0.00|0.00|0.00|0.00|12.47|0.00|42|1|0|0|0|42|0|0|0|42|42|42|42|523.74|Q
CNDT|206787103|01/02/25|0.00|4.11|3.99|4.03|4.04|0.00|4519|77|0|0|0|4519|0|0|0|3064|4519|4519|4519|18266.28|Q
CNEQ|015564404|01/02/25|0.00|0.00|0.00|25.58|26.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.08|P
CNEY|G2181K113|01/02/25|0.00|0.35|0.34|0.35|0.35|.03|1646|14|0|0|0|1646|0|0|0|700|1646|1646|1646|568.77|Q
CNF|18979T105|01/02/25|0.98|1.04|0.98|1.04|1.00|.09|335|4|0|0|0|335|0|0|0|100|335|335|335|334.30|N
CNFR|20731J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNH|N20944109|01/02/25|11.36|11.40|11.09|11.09|11.13|-.24|1882396|1237|41|6|5|375722|124820|38908|1342946|1296967|1882396|1882396|1882396|20946993.56|N
CNI|136375102|01/02/25|102.46|102.67|101.56|101.86|101.99|.35|231457|1794|0|1|1|140422|0|5652|85383|96460|231457|231457|231457|23605247.78|N
CNK|17243V102|01/02/25|30.87|31.39|30.62|30.97|30.96|-.01|626089|1832|2|1|1|186296|4539|7487|427767|262073|626089|626089|626089|19381669.82|N
CNL|19425C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CNM|21874C102|01/02/25|51.40|52.68|50.94|51.33|51.36|.42|511644|1970|3|0|2|189644|9445|0|312555|331758|511644|511644|511644|26276084.36|N
CNMD|207410101|01/02/25|69.21|69.80|66.87|67.35|67.51|-1.09|123250|842|0|0|1|49473|0|0|73777|45047|123250|123250|123250|8320805.10|N
CNNE|13765N107|01/02/25|19.94|20.00|19.63|19.64|19.68|-.22|70904|444|0|0|1|30543|0|0|40361|36894|70904|70904|70904|1395321.60|N
CNO|12621E103|01/02/25|37.44|37.45|36.84|37.14|37.13|-.07|124639|970|0|0|1|62040|0|0|62599|69270|124639|124639|124639|4628401.36|N
CNO PRA|12621E301|01/02/25|19.16|19.49|19.16|19.49|19.41|.37|900|11|0|0|0|900|0|0|0|266|900|900|900|17469.65|N
CNOB|20786W107|01/02/25|0.00|23.24|22.55|22.55|22.88|-.24|2262|105|0|0|0|2262|0|0|0|1996|2262|2262|2262|51759.52|Q
CNP|15189T107|01/02/25|32.00|32.00|31.32|31.49|31.52|-.24|1021515|2430|13|2|3|304543|43386|11585|662001|656308|1021515|1021515|1021515|32194648.68|N
CNQ|136385101|01/02/25|31.11|31.62|31.10|31.36|31.32|.49|777729|2771|32|1|2|466568|85674|5900|219587|409402|777729|777729|777729|24359943.53|N
CNRG|78468R655|01/02/25|63.41|63.41|63.41|63.41|63.42|2.36|305|5|0|0|0|305|0|0|0|0|305|305|305|19342.05|P
CNS|19247A100|01/02/25|92.62|93.22|91.00|91.37|91.57|-.97|39097|471|0|0|1|20880|0|0|18217|21678|39097|39097|39097|3580295.63|N
CNSP|18978H300|01/02/25|0.00|0.12|0.11|0.12|0.12|0.00|101984|353|7|1|0|74286|20798|6900|0|79764|101984|101984|101984|12024.38|Q
CNTA|152309100|01/02/25|0.00|17.39|16.87|17.33|17.04|.60|7224|121|0|0|0|7224|0|0|0|1528|7224|7224|7224|123074.59|Q
CNTB|207523101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTM|207944109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNTX|21077P108|01/02/25|0.00|1.35|1.13|1.20|1.21|.15|13816|62|1|0|0|9642|4174|0|0|12824|13816|13816|13816|16681.04|Q
CNTY|156492100|01/02/25|0.00|3.15|3.15|3.15|3.16|0.00|148|4|0|0|0|148|0|0|0|0|148|148|148|467.64|Q
CNVS|172406308|01/02/25|0.00|0.00|0.00|0.00|3.79|0.00|579|20|0|0|0|579|0|0|0|108|579|579|579|2195.82|Q
CNX|12653C108|01/02/25|37.31|37.50|36.78|37.32|37.27|.65|440914|2101|1|2|1|193653|4758|13573|228930|141624|440914|440914|440914|16434372.13|N
CNXC|20602D101|01/02/25|0.00|44.15|43.12|43.56|43.63|.18|5679|173|0|0|0|5679|0|0|0|3621|5679|5679|5679|247792.59|Q
CNXN|69318J100|01/02/25|0.00|69.56|68.69|68.70|69.12|-.48|1063|44|0|0|0|1063|0|0|0|794|1063|1063|1063|73477.84|Q
CNXT|92189F627|01/02/25|0.00|0.00|0.00|29.47|26.53|-.04|589|11|0|0|0|589|0|0|0|0|589|589|589|15625.95|P
CNYA|46434V514|01/02/25|27.20|27.20|27.08|27.08|27.12|-.83|2155|15|0|0|0|2155|0|0|0|1805|2155|2155|2155|58449.84|Z
COAL|301505467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH W|29415V117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|01/02/25|0.00|37.29|34.90|35.12|35.67|-1.91|6499|161|0|0|0|6499|0|0|0|4233|6499|6499|6499|231792.01|Q
COCP|19188J409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CODA|19188U206|01/02/25|0.00|7.90|7.81|7.90|7.84|7.90|333|4|0|0|0|333|0|0|0|0|333|333|333|2610.72|Q
CODI|20451Q104|01/02/25|23.16|23.25|22.60|22.75|22.79|-.33|52871|452|0|0|1|23305|0|0|29566|17576|52871|52871|52871|1204716.41|N
CODI PRA|20451Q203|01/02/25|23.29|23.75|23.29|23.73|23.65|.23|5557|28|1|0|0|3507|2050|0|0|3750|5557|5557|5557|131403.38|N
CODI PRB|20451Q302|01/02/25|24.25|24.26|24.09|24.14|24.24|-.10|6560|6|1|0|0|2760|3800|0|0|900|6560|6560|6560|158988.99|N
CODI PRC|20451Q401|01/02/25|24.54|24.54|24.24|24.36|24.44|-.39|11047|44|0|1|0|5426|0|5621|0|5052|11047|11047|11047|270038.99|N
CODX|189763105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COE|16954L204|01/02/25|0.00|0.00|0.00|19.80|20.18|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|403.60|A
COEP|19207A207|01/02/25|0.00|6.51|4.95|5.51|5.85|.77|3197|30|0|0|0|3197|0|0|0|2551|3197|3197|3197|18708.51|Q
COEP W|19207A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|01/02/25|180.00|182.00|177.17|178.71|179.07|.39|422864|3211|0|0|2|176485|0|0|246379|187880|422864|422864|422864|75723037.45|N
COF PRI|14040H824|01/02/25|19.15|19.57|19.15|19.53|19.44|.51|13622|176|1|0|0|11064|2558|0|0|3201|13622|13622|13622|264862.37|N
COF PRJ|14040H782|01/02/25|18.40|18.75|18.37|18.70|18.64|.39|30071|249|1|1|0|21892|3048|5131|0|12492|30071|30071|30071|560592.68|N
COF PRK|14040H774|01/02/25|18.09|18.44|18.09|18.41|18.40|.32|3421|19|0|0|0|3421|0|0|0|800|3421|3421|3421|62945.29|N
COF PRL|14040H758|01/02/25|16.95|17.40|16.95|17.39|17.18|.50|7400|56|0|0|0|7400|0|0|0|1933|7400|7400|7400|127124.63|N
COF PRN|14040H733|01/02/25|16.69|16.93|16.69|16.85|16.85|.16|12447|50|0|0|0|12447|0|0|0|4067|12447|12447|12447|209712.70|N
COFS|170386106|01/02/25|0.00|0.00|0.00|0.00|35.44|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|106.31|Q
COGT|19240Q201|01/02/25|0.00|8.00|7.66|7.81|7.77|.03|10129|128|0|0|0|10129|0|0|0|4803|10129|10129|10129|78683.77|Q
COHN|19249M102|01/02/25|0.00|0.00|0.00|11.00|10.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.41|A
COHR|19247G107|01/02/25|95.87|102.08|94.61|100.59|99.99|5.86|611221|4383|3|0|2|385943|7162|0|218116|485666|611221|611221|611221|61115464.65|N
COHU|192576106|01/02/25|0.00|26.75|26.35|26.43|26.48|-.32|2644|73|0|0|0|2644|0|0|0|1332|2644|2644|2644|70004.43|Q
COIN|19260Q107|01/02/25|0.00|261.76|251.62|257.08|256.45|8.84|52110|1130|0|0|0|52110|0|0|0|30389|52110|52110|52110|13363425.95|Q
COKE|191098102|01/02/25|0.00|0.00|0.00|0.00|1275.60|0.00|449|86|0|0|0|449|0|0|0|321|449|449|449|572745.85|Q
COLB|197236102|01/02/25|0.00|27.41|26.81|26.85|26.94|-.15|18057|427|0|0|0|18057|0|0|0|11287|18057|18057|18057|486382.61|Q
COLD|03064D108|01/02/25|21.39|21.60|21.27|21.35|21.36|-.05|589077|2054|3|1|1|283572|7523|7557|290425|279703|589077|589077|589077|12582008.66|N
COLL|19459J104|01/02/25|0.00|28.97|28.46|28.56|28.71|-.01|2048|60|0|0|0|2048|0|0|0|1343|2048|2048|2048|58805.73|Q
COLM|198516106|01/02/25|0.00|85.11|82.69|82.69|83.43|-1.30|4530|143|0|0|0|4530|0|0|0|3486|4530|4530|4530|377919.00|Q
COM|25460E307|01/02/25|28.52|28.52|28.52|28.52|28.52|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2852.00|P
COMB|38747R108|01/02/25|0.00|0.00|0.00|19.91|20.21|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|1050.87|P
COMM|20337X109|01/02/25|0.00|5.58|5.15|5.17|5.34|-.04|44619|376|0|0|0|44619|0|0|0|23151|44619|44619|44619|238049.14|Q
COMP|20464U100|01/02/25|5.90|5.92|5.74|5.80|5.81|-.05|832086|1617|29|5|4|367053|86287|30784|347962|329757|832086|832086|832086|4837194.31|N
COMT|46431W853|01/02/25|0.00|25.58|25.56|25.56|25.57|.25|659|9|0|0|0|659|0|0|0|240|659|659|659|16847.96|Q
CON|20603L102|01/02/25|19.96|20.38|19.28|19.29|19.56|-.49|234536|1297|4|0|1|139212|12037|0|83287|152647|234536|234536|234536|4586524.99|N
CONI|38747R728|01/02/25|0.00|0.00|0.00|0.00|11.39|0.00|298|6|0|0|0|298|0|0|0|172|298|298|298|3394.39|Q
CONL|38747R801|01/02/25|0.00|39.13|36.19|37.77|37.94|2.14|56536|433|0|0|0|56536|0|0|0|23292|56536|56536|56536|2145122.61|Q
CONY|88634T824|01/02/25|13.33|13.54|13.17|13.41|13.36|.40|83103|275|0|0|0|83103|0|0|0|75303|83103|83103|83103|1110465.90|P
COO|216648501|01/02/25|0.00|92.40|90.37|90.63|91.46|-1.37|6610|186|0|0|0|6610|0|0|0|4555|6610|6610|6610|604564.35|Q
COOK|89269P103|01/02/25|2.43|2.47|2.37|2.38|2.39|-.01|30175|198|0|0|1|16895|0|0|13280|11745|30175|30175|30175|72230.23|N
COOP|62482R107|01/02/25|0.00|95.48|93.91|94.00|94.42|-2.15|2555|162|0|0|0|2555|0|0|0|1923|2555|2555|2555|241254.66|Q
COOT|G07041109|01/02/25|0.00|1.23|1.23|1.23|1.23|1.23|100|1|0|0|0|100|0|0|0|100|100|100|100|123.00|Q
COOT W|G07041117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|01/02/25|100.00|101.27|99.59|100.08|100.18|.91|1597209|10391|3|0|5|811143|11221|0|774845|465241|1597209|1597209|1597209|160009932.47|N
COPJ|85208P501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPP|85208P881|01/02/25|0.00|0.00|0.00|0.00|20.62|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.86|Q
COPX|37954Y830|01/02/25|38.69|38.93|38.30|38.52|38.57|.32|39106|332|0|0|0|39106|0|0|0|23500|39106|39106|39106|1508302.44|P
COPY|75526L860|01/02/25|10.00|10.00|10.00|10.00|10.00|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|P
COR|03073E105|01/02/25|225.88|226.35|223.92|224.74|224.77|.06|254759|2032|0|1|1|93114|0|6993|154652|136305|254759|254759|254759|57262249.78|N
CORN|88166A102|01/02/25|18.78|18.89|18.78|18.86|18.84|.09|1866|8|0|0|0|1866|0|0|0|1866|1866|1866|1866|35154.66|P
CORP|72201R817|01/02/25|95.15|95.15|95.14|95.14|95.14|-.33|212|3|0|0|0|212|0|0|0|100|212|212|212|20170.56|P
CORT|218352102|01/02/25|0.00|51.45|49.47|49.94|50.17|-.39|11936|261|0|0|0|11936|0|0|0|9247|11936|11936|11936|598853.87|Q
CORZ|21874A106|01/02/25|0.00|14.69|13.96|14.47|14.28|.42|120527|1121|1|0|0|118327|2200|0|0|53707|120527|120527|120527|1721707.46|Q
CORZ W|21874A114|01/02/25|0.00|8.81|8.20|8.56|8.52|.35|29565|194|0|0|0|29565|0|0|0|4649|29565|29565|29565|251898.68|Q
CORZ Z|21874A130|01/02/25|0.00|14.32|14.12|14.32|14.23|.44|1126|10|0|0|0|1126|0|0|0|0|1126|1126|1126|16023.49|Q
COST|22160K105|01/02/25|0.00|924.62|902.38|910.24|910.70|-6.35|14261|624|0|0|0|14261|0|0|0|9769|14261|14261|14261|12987510.70|Q
COTY|222070203|01/02/25|7.02|7.06|6.84|6.86|6.89|-.10|1125339|3703|52|12|4|449621|151905|78911|444902|775574|1125339|1125339|1125339|7758734.00|N
COUR|22266M104|01/02/25|8.63|8.73|8.43|8.48|8.52|-.02|359661|1043|7|3|1|178351|17759|20932|142619|159837|359661|359661|359661|3063616.33|N
COWG|69374H360|01/02/25|0.00|32.43|32.00|32.26|32.34|.11|3353|19|0|0|0|3353|0|0|0|3153|3353|3353|3353|108419.63|Q
COWZ|69374H881|01/02/25|56.85|57.13|56.43|56.61|56.87|.13|13521|83|0|0|0|13521|0|0|0|4817|13521|13521|13521|768904.64|Z
COYA|22407B108|01/02/25|0.00|5.58|5.57|5.57|5.59|-.10|213|6|0|0|0|213|0|0|0|2|213|213|213|1190.15|Q
CP|13646K108|01/02/25|72.79|74.13|72.58|73.68|73.65|1.31|431578|2164|0|0|2|254838|0|0|176740|205912|431578|431578|431578|31787787.59|N
CPA|P31076105|01/02/25|88.25|89.13|85.48|85.71|86.49|-2.17|60261|900|0|1|0|50884|0|9377|0|41130|60261|60261|60261|5212056.10|N
CPAC|15126Q208|01/02/25|5.25|5.59|5.25|5.59|5.46|.36|5774|25|0|0|0|5774|0|0|0|1118|5774|5774|5774|31538.13|N
CPAI|66538R540|01/02/25|34.61|34.66|34.44|34.66|34.52|.32|1321|22|0|0|0|1321|0|0|0|1321|1321|1321|1321|45594.72|N
CPAY|219948106|01/02/25|341.99|341.99|338.21|339.93|339.97|1.51|111309|1658|0|0|1|50899|0|0|60410|47891|111309|111309|111309|37841487.03|N
CPB|134429109|01/02/25|0.00|42.14|41.83|42.05|42.03|.16|16163|395|0|0|0|16163|0|0|0|10463|16163|16163|16163|679272.67|Q
CPER|911718104|01/02/25|25.18|25.18|25.18|25.18|25.18|.03|8407|2|0|1|0|1007|0|7400|0|0|8407|8407|8407|211688.83|P
CPF|154760409|01/02/25|29.17|29.17|27.16|27.35|27.46|-1.70|217801|1177|6|1|1|106169|20641|5709|85282|99010|217801|217801|217801|5979933.83|N
CPHC|13811E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPHI|16941T302|01/02/25|0.23|0.24|0.23|0.23|0.23|.01|793|15|0|0|0|793|0|0|0|0|793|793|793|182.85|A
CPII|886364553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|01/02/25|0.00|2.31|2.25|2.27|2.28|-.20|440|7|0|0|0|440|0|0|0|428|440|440|440|1004.16|Q
CPK|165303108|01/02/25|121.71|121.71|119.13|119.76|119.79|-1.59|24492|325|0|0|1|11219|0|0|13273|17358|24492|24492|24492|2933889.20|N
CPLS|00039J855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|01/02/25|22.04|22.54|21.79|22.29|22.23|.31|1698377|3807|32|10|2|795098|101551|68395|733333|548753|1698377|1698377|1698377|37762293.65|N
CPNJ|12811T878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|01/02/25|24.68|24.69|24.68|24.69|24.69|.04|400|2|0|0|0|400|0|0|0|400|400|400|400|9874.00|P
CPNS|12811T860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRI|G1890L107|01/02/25|21.30|21.35|20.60|20.61|20.71|-.45|465918|1280|12|4|2|148156|36775|25057|255930|273134|465918|465918|465918|9648728.38|N
CPRJ|12811T837|01/02/25|0.00|0.00|0.00|25.48|25.47|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1528.20|P
CPRO|12811T118|01/02/25|24.84|24.84|24.84|24.84|24.84|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2484.00|P
CPRT|217204106|01/02/25|0.00|57.74|56.27|56.29|56.73|-1.11|54524|1006|0|0|0|54524|0|0|0|24418|54524|54524|54524|3093229.74|Q
CPRX|14888U101|01/02/25|0.00|21.65|21.15|21.50|21.46|.61|2524|112|0|0|0|2524|0|0|0|1432|2524|2524|2524|54153.68|Q
CPRY|12811T126|01/02/25|24.89|24.92|24.88|24.88|24.89|24.88|650|4|0|0|0|650|0|0|0|450|650|650|650|16178.00|P
CPS|21676P103|01/02/25|13.67|13.79|13.30|13.43|13.48|-.13|36551|346|0|0|1|22354|0|0|14197|8660|36551|36551|36551|492623.88|N
CPSA|12811T704|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|01/02/25|0.00|0.00|0.00|0.00|1.62|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|9.72|Q
CPSJ|12811T803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|01/02/25|25.57|25.58|25.53|25.54|25.55|-.02|556|5|0|0|0|556|0|0|0|456|556|556|556|14205.93|Z
CPSM|12811T605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPST|12811T886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|01/02/25|23.51|23.54|23.51|23.53|23.52|23.53|400|4|0|0|0|400|0|0|0|400|400|400|400|9409.50|P
CPT|133131102|01/02/25|115.66|116.16|114.32|114.68|114.78|-1.36|206532|1792|1|0|1|95328|4782|0|106422|103386|206532|206532|206532|23706161.01|N
CPTN|15673X200|01/02/25|0.00|3.20|3.19|3.19|3.20|-.01|3404|19|0|0|0|3404|0|0|0|2604|3404|3404|3404|10881.08|Q
CPTN W|15673X119|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|405|10|0|0|0|405|0|0|0|0|405|405|405|3.97|Q
CPZ|12812C106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|01/02/25|53.97|55.65|53.95|55.65|55.24|2.53|45061|374|1|0|1|22758|2369|0|19934|22194|45061|45061|45061|2489191.48|N
CQQQ|46138E800|01/02/25|38.56|38.61|38.28|38.33|38.41|-1.03|5718|77|0|0|0|5718|0|0|0|1858|5718|5718|5718|219600.59|P
CR|224408104|01/02/25|152.14|152.85|150.26|150.98|151.13|-.77|58134|653|0|0|1|32271|0|0|25863|31940|58134|58134|58134|8786058.24|N
CRAI|12618T105|01/02/25|0.00|0.00|0.00|0.00|188.57|0.00|470|61|0|0|0|470|0|0|0|161|470|470|470|88626.30|Q
CRAK|92189F585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBD|21871X208|01/02/25|25.48|25.53|25.40|25.42|25.46|-.07|8956|42|0|0|0|8956|0|0|0|2306|8956|8956|8956|227977.63|N
CRBG|21871X109|01/02/25|30.05|30.58|30.05|30.36|30.34|.43|783474|4026|4|0|2|484017|12286|0|287171|502897|783474|783474|783474|23767859.32|N
CRBN|46434V464|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|01/02/25|0.00|12.10|11.87|12.02|12.01|.24|1386|24|0|0|0|1386|0|0|0|1024|1386|1386|1386|16648.35|Q
CRBU|142038108|01/02/25|0.00|1.78|1.63|1.68|1.68|.08|21825|161|0|0|0|21825|0|0|0|11616|21825|21825|21825|36671.56|Q
CRC|13057Q305|01/02/25|52.65|53.39|51.61|52.01|52.09|.12|233874|2098|1|0|1|107236|4889|0|121749|110939|233874|233874|233874|12182627.57|N
CRCT|22658D100|01/02/25|0.00|5.75|5.59|5.65|5.67|-.07|5312|102|0|0|0|5312|0|0|0|3157|5312|5312|5312|30113.16|Q
CRD A|224633206|01/02/25|11.66|11.66|11.29|11.36|11.38|-.20|15119|199|0|1|0|8272|0|6847|0|8312|15119|15119|15119|172109.29|N
CRD B|224633107|01/02/25|11.98|11.98|11.18|11.18|11.56|-.45|1268|10|0|0|0|1268|0|0|0|558|1268|1268|1268|14662.08|N
CRDF|14147L108|01/02/25|0.00|4.63|4.24|4.27|4.41|-.07|12046|165|0|0|0|12046|0|0|0|7398|12046|12046|12046|53126.92|Q
CRDL|14161Y200|01/02/25|0.00|1.45|1.30|1.37|1.38|.10|17473|99|0|0|0|17473|0|0|0|11312|17473|17473|17473|24142.61|Q
CRDO|G25457105|01/02/25|0.00|70.89|65.59|70.89|68.95|3.65|25235|474|0|0|0|25235|0|0|0|15767|25235|25235|25235|1739891.06|Q
CRDT|82889N558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRED|19761L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRES W|P3311R259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|01/02/25|0.00|13.41|12.70|13.26|13.17|.62|1755|106|0|0|0|1755|0|0|0|1170|1755|1755|1755|23107.87|Q
CREV|G1893D102|01/02/25|0.00|7.92|7.71|7.71|7.72|.62|397|5|0|0|0|397|0|0|0|200|397|397|397|3065.11|Q
CREV W|G1893D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CREX|22530J309|01/02/25|0.00|2.53|2.53|2.53|2.53|2.53|104|3|0|0|0|104|0|0|0|100|104|104|104|262.98|Q
CRF|21924U300|01/02/25|8.82|8.82|8.66|8.70|8.73|-.03|3368|39|0|0|0|3368|0|0|0|551|3368|3368|3368|29391.63|A
CRGO|G51405101|01/02/25|0.00|2.93|2.93|2.93|2.93|-.08|493|7|0|0|0|493|0|0|0|346|493|493|493|1444.49|Q
CRGO W|G51405119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGX|14179K101|01/02/25|0.00|15.49|14.76|14.99|15.05|.53|1240|46|0|0|0|1240|0|0|0|1090|1240|1240|1240|18660.71|Q
CRGY|44952J104|01/02/25|14.83|14.99|14.70|14.88|14.87|.27|815617|2152|8|4|2|409449|22020|23320|360828|512629|815617|815617|815617|12126490.27|N
CRH|G25508105|01/02/25|93.09|93.83|92.08|92.71|92.87|.19|706317|3745|1|0|2|415773|3059|0|287485|218468|706317|706317|706317|65598401.29|N
CRI|146229109|01/02/25|54.80|55.35|53.72|53.81|54.00|-.38|235176|1362|1|1|1|117438|2600|5249|109889|180129|235176|235176|235176|12700666.28|N
CRIS|231269309|01/02/25|0.00|4.40|3.62|4.31|4.01|1.31|10896|169|0|0|0|10896|0|0|0|1095|10896|10896|10896|43650.36|Q
CRIT|301505525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRK|205768302|01/02/25|18.63|18.88|18.26|18.70|18.64|.48|644069|3002|5|4|4|335583|15273|24726|268487|457972|644069|644069|644069|12008091.98|N
CRKN|228339404|01/02/25|0.00|0.14|0.13|0.14|0.13|0.00|264727|595|10|4|3|167067|29636|25999|42025|254431|264727|264727|264727|35159.33|Q
CRL|159864107|01/02/25|186.92|187.09|181.34|182.64|183.12|-1.96|141558|1490|0|1|1|67096|0|6070|68392|77930|141558|141558|141558|25921540.14|N
CRM|79466L302|01/02/25|338.92|338.92|327.89|330.66|331.56|-3.67|1208033|10014|6|2|2|506734|17492|17097|666710|313778|1208033|1208033|1208033|400531317.35|N
CRMD|21900C308|01/02/25|0.00|8.33|8.15|8.22|8.24|.13|6416|173|0|0|0|6416|0|0|0|3285|6416|6416|6416|52839.40|Q
CRML|G2662B103|01/02/25|0.00|7.00|7.00|7.00|6.93|7.00|5940|242|0|0|0|5940|0|0|0|716|5940|5940|5940|41161.19|Q
CRML W|G2662B111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|01/02/25|0.00|0.00|0.00|0.00|50.35|0.00|360|42|0|0|0|360|0|0|0|232|360|360|360|18127.10|Q
CRNC|156727109|01/02/25|0.00|8.35|7.60|7.95|7.90|.08|11849|234|0|0|0|11849|0|0|0|4582|11849|11849|11849|93651.53|Q
CRNT|M22013102|01/02/25|0.00|5.07|4.61|4.84|4.91|.18|17180|131|0|0|0|17180|0|0|0|4468|17180|17180|17180|84294.13|Q
CRNX|22663K107|01/02/25|0.00|52.38|51.33|51.51|52.02|.36|3515|118|0|0|0|3515|0|0|0|1528|3515|3515|3515|182859.78|Q
CRON|22717L101|01/02/25|0.00|2.09|2.03|2.06|2.05|.03|64413|117|3|3|0|35535|9818|19060|0|41614|64413|64413|64413|132184.98|Q
CROX|227046109|01/02/25|0.00|112.31|109.98|110.13|111.10|.56|18229|600|0|0|0|18229|0|0|0|12888|18229|18229|18229|2025235.36|Q
CRPT|33740F540|01/02/25|17.20|17.20|17.20|17.20|17.16|-.04|1337|22|0|0|0|1337|0|0|0|1045|1337|1337|1337|22939.76|P
CRS|144285103|01/02/25|172.09|179.48|171.65|175.50|175.62|5.79|174837|1858|1|1|1|84105|4371|8052|78309|109462|174837|174837|174837|30704607.79|N
CRSH|88636J519|01/02/25|0.00|0.00|0.00|5.75|6.35|-.37|10|1|0|0|0|10|0|0|0|0|10|10|10|63.50|P
CRSP|H17182108|01/02/25|0.00|41.43|39.54|41.42|40.87|2.03|9722|227|0|0|0|9722|0|0|0|5697|9722|9722|9722|397326.80|Q
CRSR|22041X102|01/02/25|0.00|7.02|6.74|6.96|6.91|.36|3495|88|0|0|0|3495|0|0|0|3027|3495|3495|3495|24157.52|Q
CRT|22757R109|01/02/25|9.99|10.22|9.99|9.99|10.03|.09|10165|47|1|0|0|7612|2553|0|0|2079|10165|10165|10165|101945.46|N
CRTC|23306X860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|01/02/25|0.00|40.19|39.15|39.43|39.54|-.16|4165|99|0|0|0|4165|0|0|0|1419|4165|4165|4165|164704.53|Q
CRUS|172755100|01/02/25|0.00|100.84|99.00|99.48|99.62|-.04|3328|156|0|0|0|3328|0|0|0|2351|3328|3328|3328|331527.07|Q
CRUZ|26922B873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|01/02/25|0.00|0.00|0.00|0.00|111.28|0.00|537|53|0|0|0|537|0|0|0|286|537|537|537|59759.59|Q
CRVO|15713L109|01/02/25|0.00|2.39|2.24|2.27|2.30|-.06|2523|46|0|0|0|2523|0|0|0|1106|2523|2523|2523|5798.35|Q
CRVS|221015100|01/02/25|0.00|5.60|5.26|5.45|5.47|.10|7301|139|0|0|0|7301|0|0|0|4364|7301|7301|7301|39939.66|Q
CRWD|22788C105|01/02/25|0.00|350.21|341.71|347.28|345.43|5.18|26596|764|0|0|0|26596|0|0|0|20018|26596|26596|26596|9186952.06|Q
CRWL|38747R645|01/02/25|0.00|0.00|0.00|0.00|24.19|0.00|220|22|0|0|0|220|0|0|0|0|220|220|220|5322.70|Q
CSA|92647N832|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|01/02/25|5.28|5.46|5.10|5.34|5.31|-.10|382975|1603|7|1|2|308287|19511|9687|45490|241161|382975|382975|382975|2032856.96|N
CSBR|15870P307|01/02/25|0.00|0.00|0.00|0.00|8.17|0.00|13|4|0|0|0|13|0|0|0|1|13|13|13|106.24|Q
CSCO|17275R102|01/02/25|0.00|59.67|58.58|59.10|59.12|-.08|161952|1850|0|0|0|161952|0|0|0|92651|161952|161952|161952|9574458.22|Q
CSD|46137V159|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSGP|22160N109|01/02/25|0.00|72.64|70.53|70.86|71.29|-.73|35262|719|0|0|0|35262|0|0|0|15370|35262|35262|35262|2513969.49|Q
CSGS|126349109|01/02/25|0.00|50.64|50.64|50.64|50.73|-.50|824|50|0|0|0|824|0|0|0|256|824|824|824|41799.62|Q
CSHI|78433H501|01/02/25|49.82|49.83|49.82|49.82|49.82|.02|366|4|0|0|0|366|0|0|0|166|366|366|366|18235.78|P
CSIQ|136635109|01/02/25|0.00|12.48|11.60|12.04|12.08|.91|28297|460|0|0|0|28297|0|0|0|13932|28297|28297|28297|341718.77|Q
CSL|142339100|01/02/25|370.08|370.40|363.51|366.35|366.49|-2.49|72032|782|0|0|1|23860|0|0|48172|25580|72032|72032|72032|26398860.91|N
CSLM|G2365L101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM R|G2365L127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLM W|G2365L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSLR|20460L104|01/02/25|0.00|1.88|1.83|1.88|1.86|.10|2405|36|0|0|0|2405|0|0|0|1205|2405|2405|2405|4469.83|Q
CSLR W|20460L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSM|74347R248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|01/02/25|0.00|16.30|15.90|16.30|16.16|16.30|914|32|0|0|0|914|0|0|0|723|914|914|914|14772.44|Q
CSQ|128125101|01/02/25|0.00|17.62|17.47|17.55|17.55|-.20|2417|38|0|0|0|2417|0|0|0|783|2417|2417|2417|42419.15|Q
CSR|15202L107|01/02/25|66.20|66.20|64.49|65.01|65.22|-1.14|24636|644|0|0|1|14067|0|0|10569|14114|24636|24636|24636|1606798.20|N
CSTE|M20598104|01/02/25|0.00|4.46|4.46|4.46|4.46|.07|537|14|0|0|0|537|0|0|0|441|537|537|537|2394.65|Q
CSTL|14843C105|01/02/25|0.00|28.00|27.52|28.00|27.73|1.38|2736|83|0|0|0|2736|0|0|0|1117|2736|2736|2736|75864.60|Q
CSTM|F21107101|01/02/25|10.40|10.72|10.29|10.29|10.37|.02|241721|904|3|0|1|132016|10089|0|99616|118212|241721|241721|241721|2506301.39|N
CSV|143905107|01/02/25|39.85|39.97|38.60|39.02|39.11|-.83|22628|310|0|1|0|15276|0|7352|0|15043|22628|22628|22628|884966.50|N
CSWC|140501107|01/02/25|0.00|22.16|21.99|22.16|22.08|.36|2144|51|0|0|0|2144|0|0|0|2106|2144|2144|2144|47340.42|Q
CSWC Z|12665G105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSWI|126402106|01/02/25|0.00|0.00|0.00|0.00|351.02|0.00|17|4|0|0|0|17|0|0|0|2|17|17|17|5967.26|Q
CSX|126408103|01/02/25|0.00|32.64|32.07|32.18|32.24|-.09|348846|1963|1|0|0|346446|2400|0|0|280518|348846|348846|348846|11246906.41|Q
CTA|82889N699|01/02/25|27.84|27.84|27.82|27.82|27.82|-.07|477|8|0|0|0|477|0|0|0|477|477|477|477|13271.89|P
CTA PRA|263534208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|01/02/25|71.17|72.01|71.17|72.01|71.54|1.03|626|15|0|0|0|626|0|0|0|32|626|626|626|44784.96|N
CTAS|172908105|01/02/25|0.00|184.08|181.19|182.12|182.29|-.81|15238|484|0|0|0|15238|0|0|0|6398|15238|15238|15238|2777776.27|Q
CTBB|74913G881|01/02/25|17.41|17.64|17.41|17.64|17.48|.14|9613|52|2|0|0|3463|6150|0|0|206|9613|9613|9613|168005.75|N
CTBI|204149108|01/02/25|0.00|53.00|53.00|53.00|52.93|-.03|454|18|0|0|0|454|0|0|0|19|454|454|454|24032.16|Q
CTCX|142922103|01/02/25|0.00|1.16|0.66|0.70|0.82|.42|533510|1593|33|1|0|441324|85999|6187|0|426015|533510|533510|533510|439027.94|Q
CTCX W|142922111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTDD|74913G873|01/02/25|17.66|17.82|17.50|17.67|17.62|.17|5907|59|0|0|0|5907|0|0|0|181|5907|5907|5907|104059.46|N
CTEX|74347G515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|01/02/25|10.60|10.78|10.52|10.52|10.65|.49|3211|75|0|0|0|3211|0|0|0|1189|3211|3211|3211|34181.61|A
CTHR|159765205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTKB|23285D109|01/02/25|0.00|6.83|6.56|6.60|6.66|.11|9869|166|0|0|0|9869|0|0|0|4891|9869|9869|9869|65727.39|Q
CTLP|138103106|01/02/25|0.00|9.42|9.31|9.31|9.30|-.19|1391|56|0|0|0|1391|0|0|0|926|1391|1391|1391|12940.35|Q
CTM|14838T204|01/02/25|1.96|1.96|1.71|1.76|1.81|-.24|16877|112|0|0|0|16877|0|0|0|14164|16877|16877|16877|30517.95|A
CTMX|23284F105|01/02/25|0.00|1.06|1.04|1.06|1.05|.05|3499|25|0|0|0|3499|0|0|0|2264|3499|3499|3499|3689.58|Q
CTNM|21217B100|01/02/25|0.00|14.25|14.25|14.25|14.41|-.26|601|35|0|0|0|601|0|0|0|381|601|601|601|8661.66|Q
CTNT|16307X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTO|22948Q101|01/02/25|19.76|19.80|19.28|19.37|19.44|-.34|81559|731|1|0|1|50702|2733|0|28124|42611|81559|81559|81559|1585430.79|N
CTO PRA|22948Q200|01/02/25|23.17|23.67|22.85|22.85|23.42|-.26|2285|19|0|0|0|2285|0|0|0|1567|2285|2285|2285|53519.30|N
CTOR|17331Y109|01/02/25|0.00|1.23|1.23|1.23|1.23|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|123.00|Q
CTOS|23204X103|01/02/25|4.93|4.95|4.81|4.84|4.85|.03|184243|799|4|0|1|114067|12074|0|58102|153975|184243|184243|184243|894264.53|N
CTRA|127097103|01/02/25|26.00|26.21|25.82|26.14|26.10|.60|1518279|3134|10|1|4|439343|29741|5092|1044103|793227|1518279|1518279|1518279|39631240.53|N
CTRE|14174T107|01/02/25|26.75|26.99|26.42|26.52|26.53|-.53|668016|1528|3|0|2|164824|8059|0|495133|269928|668016|668016|668016|17725800.13|N
CTRI|155923105|01/02/25|19.48|19.64|18.94|19.21|19.26|-.10|57101|586|0|0|1|31050|0|0|26051|39044|57101|57101|57101|1099987.18|N
CTRM|Y1146L208|01/02/25|0.00|2.87|2.85|2.85|2.85|.09|1219|10|0|0|0|1219|0|0|0|0|1219|1219|1219|3478.62|Q
CTRN|17306X102|01/02/25|0.00|25.85|25.77|25.85|25.86|25.85|501|40|0|0|0|501|0|0|0|336|501|501|501|12956.49|Q
CTS|126501105|01/02/25|52.97|53.32|51.66|51.89|52.09|-.84|34680|570|0|0|1|22117|0|0|12563|23876|34680|34680|34680|1806572.51|N
CTSH|192446102|01/02/25|0.00|77.56|76.26|76.37|76.62|-.51|18231|548|0|0|0|18231|0|0|0|12086|18231|18231|18231|1396851.00|Q
CTSO|23283X206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTV|457679108|01/02/25|3.09|3.10|3.03|3.03|3.04|-.06|538124|569|26|15|8|187674|92626|109803|148021|249117|538124|538124|538124|1638005.29|N
CTV WS|457679116|01/02/25|0.09|0.09|0.09|0.09|0.09|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|9.01|N
CTVA|22052L104|01/02/25|57.16|57.33|56.30|56.34|56.43|-.62|1060474|2650|13|3|2|255289|39812|18119|747254|430517|1060474|1060474|1060474|59838459.55|N
CTXR|17322U306|01/02/25|0.00|4.41|4.01|4.01|4.25|-.04|309|6|0|0|0|309|0|0|0|308|309|309|309|1314.40|Q
CUB|G5501C109|01/02/25|0.00|0.00|0.00|0.00|10.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.09|Q
CUBA|42804T106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|01/02/25|19.50|20.00|19.50|20.00|19.69|.59|378|4|0|0|0|378|0|0|0|0|378|378|378|7441.86|N
CUBE|229663109|01/02/25|42.21|42.32|41.42|41.60|41.65|-1.25|369519|1944|2|1|1|148505|4895|8246|207873|226698|369519|369519|369519|15390333.60|N
CUBI|23204G100|01/02/25|49.16|49.70|47.35|47.44|47.59|-1.24|104714|752|0|0|1|47598|0|0|57116|42360|104714|104714|104714|4983091.07|N
CUBI PRE|23204G605|01/02/25|25.72|25.94|25.72|25.91|25.86|.13|908|9|0|0|0|908|0|0|0|500|908|908|908|23481.52|N
CUBI PRF|23204G704|01/02/25|25.51|25.57|25.51|25.51|25.49|.14|403|5|0|0|0|403|0|0|0|74|403|403|403|10271.37|N
CUBW U|G5501C125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|01/02/25|0.00|1.09|1.09|1.09|1.09|1.09|251|6|0|0|0|251|0|0|0|16|251|251|251|272.70|Q
CUK|14365C103|01/02/25|22.66|22.90|22.21|22.52|22.60|.01|483119|1841|9|2|1|407584|27008|14152|34375|331811|483119|483119|483119|10916700.06|N
CULP|230215105|01/02/25|5.94|5.94|5.81|5.82|5.84|-.05|2647|30|0|0|0|2647|0|0|0|1041|2647|2647|2647|15466.15|N
CURB|23128Q101|01/02/25|23.21|23.46|23.06|23.43|23.39|.21|197293|913|0|0|1|78011|0|0|119282|133006|197293|197293|197293|4614301.62|N
CURE|25459Y876|01/02/25|91.76|91.98|91.76|91.94|92.25|.89|891|14|0|0|0|891|0|0|0|200|891|891|891|82197.19|P
CURI|23130Q107|01/02/25|0.00|1.57|1.55|1.57|1.55|1.57|466|8|0|0|0|466|0|0|0|200|466|466|466|724.20|Q
CURI W|23130Q115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURR|G47862100|01/02/25|0.00|1.67|1.53|1.59|1.55|.02|3038|20|0|0|0|3038|0|0|0|1496|3038|3038|3038|4719.38|Q
CURV|89142B107|01/02/25|5.23|5.65|5.01|5.28|5.27|.05|155764|1025|0|0|1|119233|0|0|36531|114730|155764|155764|155764|820823.78|N
CUT|46138E545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUTR|232109108|01/02/25|0.00|0.39|0.39|0.39|0.39|.06|311|2|0|0|0|311|0|0|0|300|311|311|311|121.35|Q
CUZ|222795502|01/02/25|31.31|31.31|30.70|30.93|30.95|.29|514585|2177|7|1|2|211920|19402|5272|277991|312743|514585|514585|514585|15926197.80|N
CVAC|N2451R105|01/02/25|0.00|3.63|3.38|3.45|3.47|.03|10089|142|0|0|0|10089|0|0|0|4497|10089|10089|10089|35047.50|Q
CVBF|126600105|01/02/25|0.00|21.54|20.85|20.85|21.13|-.58|8924|190|0|0|0|8924|0|0|0|5262|8924|8924|8924|188598.33|Q
CVCO|149568107|01/02/25|0.00|436.18|436.18|436.18|436.64|-12.41|162|20|0|0|0|162|0|0|0|131|162|162|162|70736.38|Q
CVE|15135U109|01/02/25|15.31|15.48|15.17|15.31|15.32|.16|1262812|1395|84|31|7|516345|266746|193819|285902|664753|1262812|1262812|1262812|19344110.47|N
CVE WS|15135U117|01/02/25|10.72|10.72|10.72|10.72|10.78|.13|197|3|0|0|0|197|0|0|0|0|197|197|197|2122.74|N
CVEO|17878Y207|01/02/25|22.81|22.91|22.48|22.60|22.69|-.12|15452|233|1|0|0|12988|2464|0|0|8060|15452|15452|15452|350577.44|N
CVGI|202608105|01/02/25|0.00|2.53|2.31|2.31|2.35|-.19|4397|59|0|0|0|4397|0|0|0|1211|4397|4397|4397|10348.27|Q
CVGW|128246105|01/02/25|0.00|25.47|25.43|25.43|25.46|-.03|1352|82|0|0|0|1352|0|0|0|908|1352|1352|1352|34415.71|Q
CVI|12662P108|01/02/25|18.95|19.05|18.72|18.78|18.83|.04|204410|1253|2|0|2|121052|7361|0|75997|64794|204410|204410|204410|3848201.88|N
CVIE|61774R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|01/02/25|0.00|0.00|0.00|0.00|15.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.47|Q
CVLC|61774R205|01/02/25|0.00|0.00|0.00|75.06|73.36|0.00|39|6|0|0|0|39|0|0|0|39|39|39|39|2861.18|P
CVLG|22284P105|01/02/25|27.86|27.92|26.88|26.89|27.17|-27.62|38955|615|0|0|1|28007|0|0|10948|15669|38955|38955|38955|1058570.96|N
CVLT|204166102|01/02/25|0.00|153.83|151.50|151.77|151.95|.73|2959|107|0|0|0|2959|0|0|0|2667|2959|2959|2959|449618.10|Q
CVM|150837607|01/02/25|0.41|0.44|0.40|0.41|0.41|.01|10372|58|0|0|0|10372|0|0|0|6591|10372|10372|10372|4294.62|A
CVMC|61774R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|01/02/25|200.69|212.89|186.86|199.56|201.27|-3.80|1644048|17998|14|1|7|1207560|39677|6658|390153|1083943|1644048|1644048|1644048|330904327.76|N
CVR|168088102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|01/02/25|0.00|13.51|12.98|13.51|13.30|.81|2101|50|0|0|0|2101|0|0|0|1119|2101|2101|2101|27937.41|Q
CVS|126650100|01/02/25|45.11|45.35|44.12|44.22|44.31|-.67|4296009|6361|39|7|7|1005057|117994|48042|3124916|2646615|4296009|4296009|4296009|190353349.65|N
CVSB|61774R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSE|61774R502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|01/02/25|4.20|4.25|4.20|4.23|4.23|.27|420|5|0|0|0|420|0|0|0|0|420|420|420|1776.80|A
CVV|126601103|01/02/25|0.00|0.00|0.00|0.00|4.60|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|184.00|Q
CVX|166764100|01/02/25|145.78|148.04|145.77|146.71|146.75|1.87|2048546|13221|3|1|2|818790|10844|8213|1210699|1212227|2048546|2048546|2048546|300629674.00|N
CVY|46137Y500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|01/02/25|356.00|359.01|349.64|351.35|351.98|-3.52|79068|1063|0|1|1|34382|0|5119|39567|32523|79068|79068|79068|27830610.44|N
CWAN|185123106|01/02/25|27.65|27.68|27.13|27.21|27.29|-.31|382527|2114|1|0|2|183357|2448|0|196722|88820|382527|382527|382527|10437848.80|N
CWB|78464A359|01/02/25|78.08|78.46|77.74|77.97|78.16|.05|9895|132|0|0|0|9895|0|0|0|6946|9895|9895|9895|773368.23|P
CWBC|203937107|01/02/25|0.00|19.16|19.16|19.16|19.16|19.16|311|6|0|0|0|311|0|0|0|102|311|311|311|5958.03|Q
CWCO|G23773107|01/02/25|0.00|25.84|25.84|25.84|25.90|25.84|495|52|0|0|0|495|0|0|0|445|495|495|495|12821.29|Q
CWD|13000T109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|01/02/25|31.13|31.50|30.76|30.79|31.15|-1.10|13745|188|0|0|0|13745|0|0|0|5450|13745|13745|13745|428112.57|P
CWEN|18539C204|01/02/25|26.20|26.32|26.02|26.31|26.25|.31|212427|1120|1|0|2|123181|2755|0|86491|75329|212427|212427|212427|5575587.88|N
CWEN A|18539C105|01/02/25|24.57|24.80|24.52|24.78|24.72|.33|54984|457|2|0|1|36369|4633|0|13982|33676|54984|54984|54984|1359141.77|N
CWH|13462K109|01/02/25|21.26|21.57|20.58|20.61|20.74|-.47|383727|1495|6|1|1|166893|16154|6116|194564|165704|383727|383727|383727|7957994.10|N
CWI|78463X848|01/02/25|27.96|28.02|27.82|27.88|27.94|-.07|34630|188|0|0|0|34630|0|0|0|29825|34630|34630|34630|967617.97|P
CWK|G2717B108|01/02/25|13.05|13.10|12.57|12.59|12.66|-.49|512915|1144|10|0|2|124988|29807|0|358120|277256|512915|512915|512915|6492179.76|N
CWS|00768Y560|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|01/02/25|0.00|105.88|103.99|104.26|104.84|-1.53|2702|107|0|0|0|2702|0|0|0|1946|2702|2702|2702|283273.26|Q
CWT|130788102|01/02/25|45.69|45.77|44.72|44.77|44.90|-.56|90697|689|1|1|1|37056|2169|6531|44941|54905|90697|90697|90697|4072383.67|N
CX|151290889|01/02/25|5.68|5.77|5.65|5.69|5.69|.05|760451|429|12|21|12|146790|38432|141691|433538|424425|760451|760451|760451|4325656.12|N
CXAI|23248B109|01/02/25|0.00|2.05|1.85|2.00|1.97|.16|6231|81|0|0|0|6231|0|0|0|5882|6231|6231|6231|12251.23|Q
CXAI W|23248B117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXDO|226552107|01/02/25|0.00|5.53|5.53|5.53|5.53|5.53|244|19|0|0|0|244|0|0|0|140|244|244|244|1348.90|Q
CXE|59318D104|01/02/25|3.68|3.70|3.68|3.69|3.68|.01|15017|254|0|0|0|15017|0|0|0|203|15017|15017|15017|55332.13|N
CXH|59318B108|01/02/25|8.01|8.05|8.01|8.05|8.01|.06|50|1|0|0|0|50|0|0|0|0|50|50|50|400.50|N
CXM|85208T107|01/02/25|8.58|8.70|8.47|8.54|8.55|.09|307656|873|8|0|2|114382|26200|0|167074|187130|307656|307656|307656|2629600.76|N
CXSE|97717X719|01/02/25|0.00|29.54|29.45|29.54|29.50|-.33|2300|23|0|0|0|2300|0|0|0|100|2300|2300|2300|67851.00|Q
CXT|224441105|01/02/25|58.78|59.21|58.44|58.63|58.68|.41|107486|776|1|0|1|57443|2440|0|47603|69031|107486|107486|107486|6307056.09|N
CXW|21871N101|01/02/25|21.77|22.11|21.36|21.73|21.71|-.01|263185|1440|1|0|2|126115|3231|0|133839|47012|263185|263185|263185|5712621.13|N
CYBN|23256X407|01/02/25|9.28|9.28|9.19|9.20|9.19|.46|1926|46|0|0|0|1926|0|0|0|192|1926|1926|1926|17699.69|A
CYBR|M2682V108|01/02/25|0.00|345.36|335.96|335.96|340.08|2.67|11204|530|0|0|0|11204|0|0|0|6952|11204|11204|11204|3810211.20|Q
CYCC|23254L801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCC P|23254L207|01/02/25|0.00|8.20|8.20|8.20|8.20|1.90|300|3|0|0|0|300|0|0|0|0|300|300|300|2460.00|Q
CYCN|23255M204|01/02/25|0.00|3.33|3.24|3.31|3.31|-.05|1307|34|0|0|0|1307|0|0|0|680|1307|1307|1307|4321.78|Q
CYD|G21082105|01/02/25|9.43|10.23|9.40|10.08|10.00|.55|13142|37|1|0|0|10764|2378|0|0|607|13142|13142|13142|131467.58|N
CYH|203668108|01/02/25|3.04|3.17|3.03|3.07|3.08|.08|360852|1037|9|0|2|195333|22734|0|142785|171654|360852|360852|360852|1111981.61|N
CYN|23257B206|01/02/25|0.00|0.82|0.76|0.82|0.80|-.05|2027|23|0|0|0|2027|0|0|0|1546|2027|2027|2027|1622.51|Q
CYRX|229050307|01/02/25|0.00|8.08|7.82|7.94|7.95|.18|1962|54|0|0|0|1962|0|0|0|306|1962|1962|1962|15606.20|Q
CYTH W|23254X110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYTK|23282W605|01/02/25|0.00|49.24|48.15|48.87|48.89|1.77|5463|192|0|0|0|5463|0|0|0|4143|5463|5463|5463|267103.43|Q
CZA|46137Y401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZAR|882927809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CZFS|174615104|01/02/25|0.00|0.00|0.00|0.00|63.84|0.00|36|6|0|0|0|36|0|0|0|6|36|36|36|2298.10|Q
CZNC|172922106|01/02/25|0.00|0.00|0.00|0.00|18.35|0.00|154|4|0|0|0|154|0|0|0|154|154|154|154|2825.32|Q
CZR|12769G100|01/02/25|0.00|33.95|32.35|32.58|32.78|-.85|60811|767|0|0|0|60811|0|0|0|39749|60811|60811|60811|1993624.44|Q
CZWI|174903104|01/02/25|0.00|0.00|0.00|0.00|16.18|0.00|26|4|0|0|0|26|0|0|0|21|26|26|26|420.73|Q
D|25746U109|01/02/25|54.28|54.59|54.14|54.40|54.37|.54|1103626|3991|2|0|2|383452|5300|0|714874|727416|1103626|1103626|1103626|60009465.93|N
DAC|Y1968P121|01/02/25|80.77|83.02|80.77|82.90|82.48|2.83|25721|438|1|1|0|17440|2066|6215|0|17192|25721|25721|25721|2121439.28|N
DADA|23344D108|01/02/25|0.00|1.37|1.29|1.34|1.34|.13|8725|44|0|0|0|8725|0|0|0|3655|8725|8725|8725|11725.61|Q
DAKT|234264109|01/02/25|0.00|17.17|16.66|16.74|16.86|-.11|2479|71|0|0|0|2479|0|0|0|2083|2479|2479|2479|41784.28|Q
DAL|247361702|01/02/25|60.27|60.63|58.61|59.07|59.27|-1.43|1829238|7467|22|4|3|852900|61975|30668|883695|1008497|1829238|1829238|1829238|108423514.25|N
DALN|235050101|01/02/25|0.00|0.00|0.00|0.00|7.15|0.00|120|24|0|0|0|120|0|0|0|115|120|120|120|857.65|Q
DAN|235825205|01/02/25|11.51|11.65|11.24|11.27|11.34|-.29|412385|1594|4|1|2|229476|10700|5107|167102|162300|412385|412385|412385|4675165.18|N
DAO|98741T104|01/02/25|7.29|7.29|7.05|7.13|7.11|-.27|27567|149|1|1|0|16072|3744|7751|0|15034|27567|27567|27567|196073.30|N
DAPP|92189H821|01/02/25|0.00|15.40|14.82|15.00|15.07|.61|1812|19|0|0|0|1812|0|0|0|836|1812|1812|1812|27299.41|Q
DAPR|33740U802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|01/02/25|34.06|34.61|33.99|34.31|34.29|.62|446710|1395|1|1|2|134407|2390|5166|304747|278843|446710|446710|446710|15317755.11|N
DARE|23666P200|01/02/25|0.00|0.00|0.00|0.00|3.21|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|51.36|Q
DASH|25809K105|01/02/25|0.00|171.90|168.60|170.65|170.26|2.88|28700|615|0|0|0|28700|0|0|0|18903|28700|28700|28700|4886491.81|Q
DAT|74347G457|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DATS W|23816M115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAUG|33740F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|01/02/25|31.03|31.03|30.21|30.49|30.51|-.41|73845|557|1|0|1|52968|2860|0|18017|52388|73845|73845|73845|2253287.66|N
DAVE|23834J201|01/02/25|0.00|86.72|83.96|85.57|85.45|-1.32|4708|270|0|0|0|4708|0|0|0|2499|4708|4708|4708|402314.53|Q
DAVE W|23834J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|01/02/25|0.00|13.28|12.66|12.66|12.99|-.02|7408|136|0|0|0|7408|0|0|0|5840|7408|7408|7408|96216.50|Q
DAX|37954Y491|01/02/25|0.00|33.07|33.07|33.07|33.07|33.07|200|2|0|0|0|200|0|0|0|0|200|200|200|6614.00|Q
DAY|15677J108|01/02/25|73.48|73.48|70.71|71.39|71.62|-1.25|363226|2075|0|0|2|159921|0|0|203305|217811|363226|363226|363226|26014624.18|N
DB|D18190898|01/02/25|17.19|17.24|17.06|17.16|17.16|.11|376512|774|21|2|3|213560|57304|11815|93833|260335|376512|376512|376512|6460354.25|N
DBA|46140H106|01/02/25|26.61|26.68|26.35|26.61|26.50|.02|26646|80|0|0|0|26646|0|0|0|18546|26646|26646|26646|706185.58|P
DBAW|233051820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|01/02/25|18.69|18.69|18.68|18.68|18.69|-.12|800|2|0|0|0|800|0|0|0|800|800|800|800|14948.00|P
DBC|46138B103|01/02/25|21.58|21.69|21.58|21.60|21.62|.23|27097|53|2|0|0|22097|5000|0|0|19095|27097|27097|27097|585773.82|P
DBD|253651202|01/02/25|43.28|43.28|42.44|42.50|42.58|-.54|36196|492|0|0|1|17721|0|0|18475|24002|36196|36196|36196|1541239.57|N
DBE|46140H304|01/02/25|18.86|18.86|18.85|18.85|18.87|.44|358|5|0|0|0|358|0|0|0|339|358|358|358|6755.89|P
DBEF|233051200|01/02/25|41.61|41.81|41.53|41.67|41.64|.17|8736|58|0|0|0|8736|0|0|0|6646|8736|8736|8736|363802.18|P
DBEM|233051101|01/02/25|24.71|24.71|24.71|24.71|24.71|-.54|900|1|0|0|0|900|0|0|0|0|900|900|900|22239.90|P
DBEU|233051853|01/02/25|41.46|41.47|41.45|41.46|41.46|-.26|929|10|0|0|0|929|0|0|0|0|929|929|929|38512.34|P
DBEZ|233051697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBI|250565108|01/02/25|5.38|5.43|5.12|5.30|5.29|-.04|429588|915|5|2|3|190518|14599|14948|209523|239550|429588|429588|429588|2273000.57|N
DBJP|233051507|01/02/25|75.60|75.75|75.60|75.75|75.68|-.84|200|2|0|0|0|200|0|0|0|100|200|200|200|15135.00|P
DBL|258623107|01/02/25|15.60|15.60|15.47|15.51|15.56|.01|3910|10|1|0|0|1755|2155|0|0|1412|3910|3910|3910|60824.55|N
DBMF|53700T827|01/02/25|26.30|26.43|26.25|26.35|26.35|.20|11165|67|0|0|0|11165|0|0|0|7779|11165|11165|11165|294204.26|P
DBND|25861R105|01/02/25|45.28|45.34|45.28|45.34|45.31|.05|492|10|0|0|0|492|0|0|0|143|492|492|492|22290.50|P
DBO|46140H403|01/02/25|14.58|14.64|14.52|14.52|14.58|.21|12917|85|0|0|0|12917|0|0|0|6905|12917|12917|12917|188299.52|P
DBP|46140H502|01/02/25|0.00|0.00|0.00|61.13|61.46|0.00|30|3|0|0|0|30|0|0|0|20|30|30|30|1843.70|P
DBRG|25401T603|01/02/25|11.36|11.48|11.09|11.09|11.12|-.19|334801|810|5|2|1|93756|13205|12587|215253|112989|334801|334801|334801|3724355.05|N
DBRG PRH|25401T504|01/02/25|25.02|25.20|25.02|25.18|25.17|.07|148|6|0|0|0|148|0|0|0|0|148|148|148|3724.78|N
DBRG PRI|25401T405|01/02/25|24.58|24.90|24.58|24.76|24.78|.21|852|11|0|0|0|852|0|0|0|651|852|852|852|21113.25|N
DBRG PRJ|25401T306|01/02/25|24.81|25.07|24.81|25.03|25.02|.20|3274|39|0|0|0|3274|0|0|0|1995|3274|3274|3274|81907.60|N
DBX|26210C104|01/02/25|0.00|30.15|29.41|29.57|29.66|-.47|64670|675|0|0|0|64670|0|0|0|24041|64670|64670|64670|1918344.66|Q
DC|46655E100|01/02/25|2.26|2.37|2.26|2.31|2.32|.11|5909|87|0|0|0|5909|0|0|0|4397|5909|5909|5909|13696.98|A
DC WS|46655E118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DCBO|25609L105|01/02/25|0.00|45.66|45.25|45.25|45.43|.38|708|25|0|0|0|708|0|0|0|369|708|708|708|32161.68|Q
DCGO|256086109|01/02/25|0.00|4.35|4.22|4.26|4.29|.01|4263|64|0|0|0|4263|0|0|0|2763|4263|4263|4263|18292.80|Q
DCI|257651109|01/02/25|67.72|68.14|66.95|67.29|67.33|-.06|145571|1215|1|0|1|74985|2112|0|68474|86071|145571|145571|145571|9800591.70|N
DCMT|25861R501|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|01/02/25|65.00|66.50|62.99|63.59|63.98|-.07|37537|473|0|1|1|16333|0|7469|13735|18399|37537|37537|37537|2401794.30|N
DCOM|25432X102|01/02/25|0.00|31.01|30.40|30.40|30.64|-.33|2146|74|0|0|0|2146|0|0|0|1566|2146|2146|2146|65756.99|Q
DCOM G|25432X300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOM P|25432X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|01/02/25|63.79|64.02|63.79|64.02|63.94|-.13|3340|22|0|0|0|3340|0|0|0|3278|3340|3340|3340|213558.59|P
DCRE|25861R303|01/02/25|51.33|51.46|51.33|51.46|51.40|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|10279.00|P
DCTH|24661P807|01/02/25|0.00|12.60|12.10|12.60|12.32|.62|2187|74|0|0|0|2187|0|0|0|934|2187|2187|2187|26951.30|Q
DD|26614N102|01/02/25|76.49|76.84|75.40|75.43|75.56|-.82|688416|2837|2|2|2|226189|4430|14319|443478|255050|688416|688416|688416|52016604.70|N
DDC|G276AC101|01/02/25|0.20|0.20|0.20|0.20|0.20|.02|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|260.00|A
DDD|88554D205|01/02/25|3.36|3.39|3.09|3.20|3.17|-.08|566145|1068|25|4|3|294240|80264|24261|167380|267705|566145|566145|566145|1795437.39|N
DDEC|33740U406|01/02/25|40.28|40.30|40.09|40.09|40.26|-.07|1200|9|0|0|0|1200|0|0|0|300|1200|1200|1200|48310.00|Z
DDI|25862B109|01/02/25|0.00|10.91|10.68|10.68|10.77|10.68|674|16|0|0|0|674|0|0|0|380|674|674|674|7259.25|Q
DDL|25445D101|01/02/25|3.28|3.28|3.12|3.24|3.21|-.04|270628|620|13|2|3|157610|46015|11710|55293|104589|270628|270628|270628|867780.99|N
DDLS|97717X271|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|01/02/25|96.48|96.76|93.79|94.39|95.56|-.75|7735|92|0|0|0|7735|0|0|0|6595|7735|7735|7735|739193.85|P
DDOG|23804L103|01/02/25|0.00|145.24|141.95|143.66|143.31|.78|29190|678|0|0|0|29190|0|0|0|21699|29190|29190|29190|4183310.48|Q
DDS|254067101|01/02/25|435.50|453.02|435.50|450.71|449.24|18.97|31812|796|0|0|1|20189|0|0|11623|21025|31812|31812|31812|14291314.18|N
DDT|25406P200|01/02/25|25.80|25.97|25.80|25.80|25.92|.09|1671|8|0|0|0|1671|0|0|0|56|1671|1671|1671|43318.19|N
DDWM|97717X263|01/02/25|0.00|0.00|0.00|34.38|34.38|-.01|13|2|0|0|0|13|0|0|0|0|13|13|13|446.94|Z
DE|244199105|01/02/25|426.08|428.68|417.88|418.18|419.93|-5.52|209108|2769|0|0|2|95841|0|0|113267|105178|209108|209108|209108|87810812.17|N
DEA|27616P103|01/02/25|11.35|11.49|11.33|11.47|11.42|.11|273024|1240|2|1|3|150292|4526|8177|110029|184189|273024|273024|273024|3118507.85|N
DEC|G2891G204|01/02/25|16.99|17.53|16.97|17.51|17.30|.71|73247|444|1|0|1|48055|2421|0|22771|45548|73247|73247|73247|1266843.19|N
DECA|G6256B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA U|G6256B122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECA W|G6256B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECK|243537107|01/02/25|205.13|206.61|202.44|204.54|204.48|1.45|430197|3770|0|1|1|227388|0|8537|194272|179981|430197|430197|430197|87968164.74|N
DECM|33740U497|01/02/25|30.78|30.78|30.78|30.78|30.78|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3078.00|Z
DECP|69420N726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|01/02/25|31.95|31.95|31.78|31.78|31.89|-.40|500|4|0|0|0|500|0|0|0|500|500|500|500|15946.00|P
DECU|00888H521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DECZ|53656F672|01/02/25|36.65|36.65|36.65|36.65|36.65|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|3665.00|Z
DEED|33740U109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEHP|25434V757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|01/02/25|18.70|18.96|18.54|18.75|18.75|.19|334598|1554|1|0|2|138063|2423|0|194112|179158|334598|334598|334598|6272154.88|N
DELL|24703L202|01/02/25|115.24|117.37|113.60|116.53|116.10|1.29|860784|6467|3|2|3|478644|9705|14453|357982|516385|860784|860784|860784|99938790.22|N
DEM|97717W315|01/02/25|40.40|40.44|40.29|40.35|40.35|-.18|11418|100|0|0|0|11418|0|0|0|5167|11418|11418|11418|460767.47|P
DEMZ|00774Q346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DENN|24869P104|01/02/25|0.00|6.43|6.23|6.28|6.30|.20|6702|135|0|0|0|6702|0|0|0|4575|6702|6702|6702|42255.59|Q
DEO|25243Q205|01/02/25|126.33|126.99|125.81|126.12|126.17|-1.01|121050|1335|0|1|1|83808|0|6163|31079|76118|121050|121050|121050|15273440.36|N
DERM|48115J109|01/02/25|0.00|3.99|3.99|3.99|3.97|.06|225|14|0|0|0|225|0|0|0|0|225|225|225|894.35|Q
DES|97717W604|01/02/25|34.34|34.34|34.34|34.34|34.36|.05|836|29|0|0|0|836|0|0|0|480|836|836|836|28723.70|P
DESP|G27358103|01/02/25|19.26|19.30|19.06|19.10|19.12|-.15|720930|2166|20|6|3|411809|64039|34549|210533|122149|720930|720930|720930|13787201.36|N
DEUS|233051481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936100|01/02/25|0.00|0.76|0.76|0.76|0.76|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|75.81|Q
DEW|97717W877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|01/02/25|34.75|34.92|34.34|34.53|34.60|-.06|41141|139|0|0|0|41141|0|0|0|31758|41141|41141|41141|1423370.67|P
DFAE|25434V302|01/02/25|25.41|25.46|25.29|25.32|25.36|-.05|12046|79|0|0|0|12046|0|0|0|11746|12046|12046|12046|305530.01|P
DFAI|25434V203|01/02/25|29.21|29.30|29.03|29.12|29.18|-.07|33566|142|0|0|0|33566|0|0|0|9575|33566|33566|33566|979434.86|P
DFAR|25434V823|01/02/25|23.08|23.08|23.05|23.05|23.06|-.22|1200|4|0|0|0|1200|0|0|0|1000|1200|1200|1200|27671.00|P
DFAS|25434V500|01/02/25|65.61|65.61|64.90|64.96|65.07|-.16|1037|20|0|0|0|1037|0|0|0|800|1037|1037|1037|67481.36|P
DFAT|25434V609|01/02/25|55.99|56.24|55.29|55.52|55.82|-.16|1785|18|0|0|0|1785|0|0|0|1681|1785|1785|1785|99635.74|P
DFAU|25434V104|01/02/25|40.82|40.85|40.24|40.42|40.48|-.08|4714|59|0|0|0|4714|0|0|0|4112|4714|4714|4714|190799.25|P
DFAW|25434V617|01/02/25|0.00|0.00|0.00|62.47|62.48|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1436.96|P
DFAX|25434V880|01/02/25|24.94|24.95|24.78|24.84|24.88|-.04|6201|41|0|0|0|6201|0|0|0|2501|6201|6201|6201|154266.03|P
DFCA|25434V633|01/02/25|50.08|50.08|50.08|50.08|50.08|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5008.00|P
DFCF|25434V872|01/02/25|41.39|41.41|41.23|41.29|41.30|.01|11718|50|0|0|0|11718|0|0|0|9940|11718|11718|11718|483957.74|P
DFE|97717W869|01/02/25|0.00|0.00|0.00|56.45|56.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|168.90|P
DFEB|33740F771|01/02/25|42.77|42.77|42.76|42.77|42.77|.04|400|4|0|0|0|400|0|0|0|200|400|400|400|17107.00|Z
DFEM|25434V732|01/02/25|26.23|26.25|26.08|26.11|26.14|-.04|21658|133|0|0|0|21658|0|0|0|17920|21658|21658|21658|566078.17|P
DFEN|25460E661|01/02/25|27.45|27.45|26.95|27.17|27.31|-.16|961|22|0|0|0|961|0|0|0|876|961|961|961|26245.49|P
DFEV|25434V740|01/02/25|26.17|26.17|26.04|26.08|26.10|-.49|1300|10|0|0|0|1300|0|0|0|600|1300|1300|1300|33924.50|P
DFGP|25434V583|01/02/25|0.00|52.95|52.83|52.85|52.86|.02|900|10|0|0|0|900|0|0|0|0|900|900|900|47575.00|Q
DFGR|25434V658|01/02/25|25.55|25.58|25.34|25.34|25.46|-.18|2707|16|0|0|0|2707|0|0|0|965|2707|2707|2707|68927.28|P
DFGX|25434V575|01/02/25|0.00|52.41|52.34|52.41|52.38|.04|500|5|0|0|0|500|0|0|0|0|500|500|500|26192.00|Q
DFH|26154D100|01/02/25|23.66|24.10|22.75|22.93|23.08|-.34|136444|1132|2|0|1|85833|6854|0|43757|103450|136444|136444|136444|3148885.74|N
DFIC|25434V799|01/02/25|25.90|25.93|25.73|25.80|25.84|-.05|23392|144|0|0|0|23392|0|0|0|11975|23392|23392|23392|604469.48|Z
DFIN|25787G100|01/02/25|63.28|63.28|60.47|60.72|60.98|-2.01|54351|567|0|0|1|29457|0|0|24894|37993|54351|54351|54351|3314363.21|N
DFIP|25434V856|01/02/25|40.60|40.60|40.60|40.60|40.60|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4060.00|P
DFIS|25434V773|01/02/25|24.66|24.66|24.42|24.49|24.58|-.07|2400|12|0|0|0|2400|0|0|0|1590|2400|2400|2400|59002.01|Z
DFIV|25434V807|01/02/25|35.49|35.57|35.28|35.39|35.42|-.09|17712|109|0|0|0|17712|0|0|0|12557|17712|17712|17712|627303.52|P
DFJ|97717W836|01/02/25|75.14|75.14|75.14|75.14|75.14|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|7514.00|P
DFLI|26145B304|01/02/25|0.00|0.00|0.00|0.00|3.16|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|25.24|Q
DFLI W|26145B114|01/02/25|0.00|0.03|0.03|0.03|0.03|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|8.52|Q
DFLV|25434V666|01/02/25|30.27|30.27|29.90|29.95|30.07|-.08|6451|32|0|0|0|6451|0|0|0|6051|6451|6451|6451|193990.61|P
DFND|829658400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNL|23908L108|01/02/25|37.90|37.90|37.90|37.90|37.90|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3790.00|Z
DFNM|25434V849|01/02/25|47.81|47.81|47.81|47.81|47.81|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4781.00|P
DFP|33848W106|01/02/25|20.05|20.23|20.03|20.22|20.15|.28|9233|55|0|0|0|9233|0|0|0|5114|9233|9233|9233|186015.98|N
DFS|254709108|01/02/25|174.94|176.47|171.91|174.20|174.27|.97|273085|2694|0|1|1|105134|0|6332|161619|119592|273085|273085|273085|47591322.05|N
DFSB|25434V674|01/02/25|50.96|50.96|50.96|50.96|50.96|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5096.00|P
DFSD|25434V864|01/02/25|46.92|46.94|46.90|46.91|46.92|0.00|1643|14|0|0|0|1643|0|0|0|1343|1643|1643|1643|77084.06|P
DFSE|25434V682|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSU|25434V716|01/02/25|38.23|38.23|37.61|37.78|37.89|-.10|1100|8|0|0|0|1100|0|0|0|1100|1100|1100|1100|41681.00|P
DFSV|25434V815|01/02/25|31.03|31.17|30.55|30.66|30.78|-.13|35955|250|2|0|0|28471|7484|0|0|27446|35955|35955|35955|1106741.60|P
DFUS|25434V401|01/02/25|63.96|64.05|63.33|63.59|63.59|-.18|1506|19|0|0|0|1506|0|0|0|1199|1506|1506|1506|95769.78|P
DFUV|25434V724|01/02/25|41.27|41.29|40.76|40.87|40.95|-.04|14161|69|0|0|0|14161|0|0|0|12232|14161|14161|14161|579855.30|P
DFVE|25861R600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|01/02/25|76.30|78.04|75.25|75.63|75.95|-.19|604126|3523|4|3|2|312101|9277|20162|262586|236064|604126|604126|604126|45882857.00|N
DGCB|25434V567|01/02/25|0.00|52.59|52.59|52.59|52.59|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|5259.00|Q
DGHI|25381D206|01/02/25|0.00|1.59|1.56|1.57|1.57|.06|559|5|0|0|0|559|0|0|0|259|559|559|559|879.22|Q
DGIC A|257701201|01/02/25|0.00|0.00|0.00|0.00|15.32|0.00|491|37|0|0|0|491|0|0|0|152|491|491|491|7522.64|Q
DGII|253798102|01/02/25|0.00|29.29|29.29|29.29|29.93|-1.16|549|63|0|0|0|549|0|0|0|295|549|549|549|16433.32|Q
DGIN|92189H789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGLY|25382T200|01/02/25|0.00|0.53|0.53|0.53|0.53|.53|2800|6|0|0|0|2800|0|0|0|0|2800|2800|2800|1496.60|Q
DGP|25154H749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGRE|97717W323|01/02/25|0.00|25.20|25.14|25.14|25.14|.34|410|8|0|0|0|410|0|0|0|200|410|410|410|10307.30|Q
DGRO|46434V621|01/02/25|61.69|61.77|60.86|61.10|61.23|-.21|70588|343|0|0|0|70588|0|0|0|61621|70588|70588|70588|4321805.45|P
DGRS|97717X651|01/02/25|0.00|51.28|51.28|51.28|51.28|51.28|400|1|0|0|0|400|0|0|0|400|400|400|400|20512.00|Q
DGRW|97717X669|01/02/25|0.00|81.41|80.41|80.60|80.80|-.32|5584|134|0|0|0|5584|0|0|0|4389|5584|5584|5584|451180.63|Q
DGS|97717W281|01/02/25|48.87|48.96|48.71|48.79|48.78|-.08|5688|65|0|0|0|5688|0|0|0|480|5688|5688|5688|277450.24|P
DGT|78464A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|01/02/25|151.96|151.98|150.41|150.96|151.08|.10|151756|1215|0|0|2|50788|0|0|100968|92479|151756|151756|151756|22927932.17|N
DGZ|25154H731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|01/02/25|0.00|4.26|4.10|4.11|4.17|0.00|2055|54|0|0|0|2055|0|0|0|632|2055|2055|2055|8561.05|Q
DHAI|23290B106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHAI W|23290B114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHC|25525P107|01/02/25|0.00|2.37|2.28|2.28|2.32|-.02|8442|81|0|0|0|8442|0|0|0|4652|8442|8442|8442|19576.40|Q
DHCN I|25525P206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|01/02/25|2.57|2.58|2.56|2.58|2.57|.03|36211|50|3|0|1|14171|8306|0|13734|7583|36211|36211|36211|93007.71|N
DHI|23331A109|01/02/25|141.36|141.50|137.10|137.64|138.29|-2.18|547346|3992|1|0|2|304166|2043|0|241137|240016|547346|547346|547346|75690376.75|N
DHIL|25264R207|01/02/25|0.00|0.00|0.00|0.00|154.41|0.00|107|51|0|0|0|107|0|0|0|26|107|107|107|16521.55|Q
DHR|235851102|01/02/25|230.85|231.73|228.63|229.81|229.95|.26|428887|3043|0|0|2|190160|0|0|238727|157912|428887|428887|428887|98623136.67|N
DHS|97717W208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|01/02/25|9.46|9.71|9.42|9.64|9.62|.35|603961|2185|5|0|2|355467|13695|0|234799|289504|603961|603961|603961|5810495.02|N
DHX|23331S100|01/02/25|1.81|1.88|1.75|1.75|1.79|-.02|39328|72|0|2|1|7693|0|16006|15629|26544|39328|39328|39328|70378.05|N
DHY|22544F103|01/02/25|2.17|2.17|2.16|2.17|2.16|.02|4325|16|0|0|0|4325|0|0|0|2049|4325|4325|4325|9356.01|A
DIA|78467X109|01/02/25|428.07|428.91|421.59|423.89|424.86|-1.65|119058|1827|0|0|0|119058|0|0|0|76599|119058|119058|119058|50583384.77|P
DIAL|19761L508|01/02/25|17.53|17.53|17.53|17.53|17.54|0.00|486|4|0|0|0|486|0|0|0|386|486|486|486|8522.37|P
DIAX|67075F105|01/02/25|15.08|15.18|14.96|14.96|15.02|-.10|12657|60|1|0|0|10627|2030|0|0|5876|12657|12657|12657|190065.01|N
DIBS|320551104|01/02/25|0.00|3.60|3.59|3.59|3.58|.06|775|35|0|0|0|775|0|0|0|751|775|775|775|2770.93|Q
DIEM|35473P207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|01/02/25|0.00|0.00|0.00|36.07|36.97|0.00|179|6|0|0|0|179|0|0|0|142|179|179|179|6618.15|P
DIHP|25434V765|01/02/25|25.36|25.36|25.16|25.21|25.25|-.03|17332|83|0|0|0|17332|0|0|0|12118|17332|17332|17332|437551.87|Z
DIM|97717W778|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|01/02/25|30.90|31.51|29.65|29.89|30.10|-.21|159802|1040|1|0|2|76131|2591|0|81080|90721|159802|159802|159802|4810027.86|N
DINO|403949100|01/02/25|35.41|35.64|34.98|35.13|35.15|.08|508777|2027|6|2|1|258317|18076|13978|218406|266186|508777|508777|508777|17883321.53|N
DINT|23908L405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|01/02/25|0.00|63.47|60.78|61.20|61.64|-.50|1656|136|0|0|0|1656|0|0|0|1343|1656|1656|1656|102071.16|Q
DIPS|88636J485|01/02/25|12.91|12.92|12.91|12.92|12.92|-.18|316|4|0|0|0|316|0|0|0|316|316|316|316|4081.52|P
DIS|254687106|01/02/25|111.70|112.18|110.17|110.82|110.99|-.53|1402230|7972|6|0|2|561205|17385|0|823640|632797|1402230|1402230|1402230|155640107.29|N
DISO|88634T444|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIST R|G27740136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIST W|G27740102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DISV|25434V781|01/02/25|26.67|26.68|26.56|26.59|26.63|-.02|1776|15|0|0|0|1776|0|0|0|1551|1776|1776|1776|47299.44|Z
DIT|02341Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|01/02/25|18.10|18.10|18.01|18.08|18.06|.05|1412|37|0|0|0|1412|0|0|0|948|1412|1412|1412|25506.19|P
DIVB|46435U861|01/02/25|47.68|47.68|47.21|47.25|47.34|-.09|1190|13|0|0|0|1190|0|0|0|1006|1190|1190|1190|56329.74|Z
DIVG|46138G458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|01/02/25|0.00|0.00|0.00|30.10|29.85|0.00|3|3|0|0|0|3|0|0|0|1|3|3|3|89.55|P
DIVL|557441508|01/02/25|21.21|21.25|21.21|21.25|21.24|-.28|2363|6|0|0|0|2363|0|0|0|2363|2363|2363|2363|50185.75|P
DIVO|032108409|01/02/25|40.54|40.54|40.46|40.46|40.50|0.00|201|3|0|0|0|201|0|0|0|200|201|201|201|8140.03|P
DIVP|00791R707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|01/02/25|25.63|25.67|25.47|25.47|25.59|-.03|280|4|0|0|0|280|0|0|0|140|280|280|280|7165.60|N
DIVZ|53656F474|01/02/25|0.00|0.00|0.00|31.94|32.07|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|577.26|P
DJAN|33740F631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|01/02/25|0.00|552.00|549.50|550.50|551.47|550.50|1452|60|0|0|0|1452|0|0|0|797|1452|1452|1452|800740.27|Q
DJD|46137V605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|01/02/25|32.37|32.51|32.33|32.38|32.39|.29|1447|15|0|0|0|1447|0|0|0|838|1447|1447|1447|46866.51|P
DJT|25400Q105|01/02/25|0.00|35.04|33.36|34.03|34.18|-.07|46990|642|0|0|0|46990|0|0|0|36226|46990|46990|46990|1606348.35|Q
DJTW W|25400Q113|01/02/25|0.00|22.78|22.78|22.78|22.78|22.78|1090|14|0|0|0|1090|0|0|0|668|1090|1090|1090|24832.00|Q
DJUL|33740F698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|01/02/25|18.64|18.77|18.35|18.45|18.51|-.05|318062|1724|3|0|2|158331|9821|0|149910|190011|318062|318062|318062|5885751.76|N
DKL|24664T103|01/02/25|42.58|42.58|41.91|42.07|42.20|-.19|8749|133|1|0|0|5855|2894|0|0|4280|8749|8749|8749|369201.90|N
DKNG|26142V105|01/02/25|0.00|37.37|36.07|36.30|36.57|-.89|75672|1100|0|0|0|75672|0|0|0|44768|75672|75672|75672|2767610.57|Q
DKS|253393102|01/02/25|230.90|233.13|224.89|226.91|227.40|-1.93|254492|2410|2|1|1|112908|7353|8485|125746|172003|254492|254492|254492|57871634.98|N
DLB|25659T107|01/02/25|78.50|78.50|77.07|77.79|77.75|-.31|119294|1020|1|0|1|51213|2752|0|65329|68152|119294|119294|119294|9274678.25|N
DLHC|23335Q100|01/02/25|0.00|0.00|0.00|0.00|8.00|0.00|86|7|0|0|0|86|0|0|0|86|86|86|86|687.66|Q
DLN|97717W307|01/02/25|78.00|78.02|77.32|77.60|77.60|-.12|6112|46|0|0|0|6112|0|0|0|4450|6112|6112|6112|474298.34|P
DLNG|Y2188B108|01/02/25|5.60|5.60|5.44|5.52|5.53|.08|24626|98|2|1|0|14700|4082|5844|0|2793|24626|24626|24626|136155.59|N
DLNG PRA|Y2188B116|01/02/25|25.32|25.43|25.32|25.43|25.33|.03|592|5|0|0|0|592|0|0|0|0|592|592|592|14994.64|N
DLNG PRB|Y2188B124|01/02/25|25.86|25.86|25.83|25.83|25.85|-.07|380|5|0|0|0|380|0|0|0|10|380|380|380|9823.70|N
DLO|G29018101|01/02/25|0.00|11.81|11.33|11.68|11.65|.42|11754|224|0|0|0|11754|0|0|0|7249|11754|11754|11754|136958.96|Q
DLR|253868103|01/02/25|177.69|178.88|176.25|177.00|177.04|-.33|471844|3395|0|1|1|189147|0|9613|273084|328227|471844|471844|471844|83534966.64|N
DLR PRJ|253868855|01/02/25|22.47|22.58|22.47|22.55|22.53|.10|1522|18|0|0|0|1522|0|0|0|1205|1522|1522|1522|34289.77|N
DLR PRK|253868830|01/02/25|23.52|23.91|23.52|23.91|23.64|.48|4844|26|0|0|0|4844|0|0|0|837|4844|4844|4844|114510.83|N
DLR PRL|253868822|01/02/25|21.33|21.68|21.33|21.66|21.50|.45|7975|32|2|0|0|3666|4309|0|0|1568|7975|7975|7975|171441.71|N
DLS|97717W760|01/02/25|63.06|63.06|63.06|63.06|63.06|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|6306.00|P
DLTH|26443V101|01/02/25|0.00|0.00|0.00|0.00|3.06|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|113.23|Q
DLTR|256746108|01/02/25|0.00|78.26|75.56|76.49|76.67|1.53|47239|818|0|0|0|47239|0|0|0|25825|47239|47239|47239|3621781.21|Q
DLX|248019101|01/02/25|22.90|22.94|22.22|22.47|22.46|-.12|67435|588|0|0|1|42810|0|0|24625|37657|67435|67435|67435|1514398.62|N
DLY|25862D105|01/02/25|15.87|15.97|15.83|15.94|15.89|.11|13917|65|0|1|0|8787|0|5130|0|2754|13917|13917|13917|221103.96|N
DM|25058X303|01/02/25|2.36|2.70|2.35|2.69|2.59|.35|73380|373|1|0|0|70566|2814|0|0|60370|73380|73380|73380|190410.98|N
DMA|25065A502|01/02/25|8.50|8.51|8.49|8.51|8.50|.05|2652|48|0|0|0|2652|0|0|0|469|2652|2652|2652|22545.13|N
DMAC|25253X207|01/02/25|0.00|0.00|0.00|0.00|5.53|0.00|109|10|0|0|0|109|0|0|0|55|109|109|109|602.98|Q
DMAR|33740F615|01/02/25|0.00|0.00|0.00|38.13|38.11|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|2553.37|Z
DMAT|37960A867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAX|46438G471|01/02/25|25.08|25.08|25.03|25.03|25.06|25.03|200|2|0|0|0|200|0|0|0|100|200|200|200|5011.00|Z
DMAY|33740F730|01/02/25|40.79|40.79|40.79|40.79|40.79|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|8158.00|Z
DMB|09662W109|01/02/25|10.40|10.44|10.40|10.44|10.40|.09|8458|32|1|0|0|6388|2070|0|0|3210|8458|8458|8458|88004.60|N
DMBS|25861R402|01/02/25|0.00|0.00|0.00|48.10|48.14|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|481.40|P
DMCY|00774Q148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMF|05589T104|01/02/25|7.16|7.17|7.15|7.15|7.16|.05|775|8|0|0|0|775|0|0|0|475|775|775|775|5549.00|A
DMLP|25820R105|01/02/25|0.00|34.49|33.79|34.49|34.32|1.24|572|10|0|0|0|572|0|0|0|472|572|572|572|19633.56|Q
DMO|95790B109|01/02/25|11.80|11.82|11.66|11.76|11.75|-.04|7051|48|0|0|0|7051|0|0|0|1024|7051|7051|7051|82817.18|N
DMRC|25381B101|01/02/25|0.00|40.12|39.46|40.12|39.51|1.99|1056|52|0|0|0|1056|0|0|0|545|1056|1056|1056|41722.93|Q
DMX|25861R709|01/02/25|50.02|50.02|50.02|50.02|50.02|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5002.00|P
DMXF|46436E759|01/02/25|0.00|64.24|64.24|64.24|64.24|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|6424.00|Q
DMYY|233276104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY U|233276203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DMYY WS|233276112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DNA|37611X209|01/02/25|9.97|11.24|9.97|10.22|10.44|.40|445759|2374|8|1|2|309676|22445|7969|105669|224775|445759|445759|445759|4655519.12|N
DNB|26484T106|01/02/25|12.48|12.66|12.34|12.35|12.42|-.11|584337|2041|3|4|2|301691|9033|26923|246690|468064|584337|584337|584337|7255036.98|N
DNL|97717W844|01/02/25|0.00|0.00|0.00|36.05|35.96|-.09|268|8|0|0|0|268|0|0|0|98|268|268|268|9638.24|P
DNLI|24823R105|01/02/25|0.00|21.09|20.73|20.81|20.92|.44|7533|212|0|0|0|7533|0|0|0|4945|7533|7533|7533|157568.28|Q
DNN|248356107|01/02/25|1.86|2.08|1.86|2.07|2.02|.27|1437395|593|116|73|14|245727|396899|505721|289048|738943|1437395|1437395|1437395|2904609.56|A
DNOV|33740F839|01/02/25|43.10|43.10|43.10|43.10|43.10|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8620.00|Z
DNOW|67011P100|01/02/25|13.14|13.24|12.84|12.95|12.97|-.06|115006|606|1|0|1|42891|3566|0|68549|50064|115006|115006|115006|1491486.31|N
DNP|23325P104|01/02/25|8.84|8.93|8.83|8.93|8.87|.11|100793|251|3|0|1|76751|6739|0|17303|29203|100793|100793|100793|894211.11|N
DNTH|252828108|01/02/25|0.00|23.37|22.39|23.37|22.69|1.66|1175|49|0|0|0|1175|0|0|0|1158|1175|1175|1175|26660.46|Q
DNUT|50101L106|01/02/25|0.00|10.03|9.69|9.73|9.78|-.21|14125|174|0|0|0|14125|0|0|0|12301|14125|14125|14125|138160.43|Q
DOC|42250P103|01/02/25|20.27|20.39|20.06|20.16|20.18|-.11|1075284|2278|20|4|2|409519|59020|21648|585097|355401|1075284|1075284|1075284|21693864.42|N
DOCN|25402D102|01/02/25|34.68|34.75|33.80|34.26|34.23|.19|193787|1554|0|1|1|98712|0|5751|89324|133343|193787|193787|193787|6633562.71|N
DOCS|26622P107|01/02/25|53.90|53.94|52.62|53.56|53.46|.17|554116|3052|5|0|2|237185|11293|0|305638|301973|554116|554116|554116|29625091.52|N
DOCT|33740F672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|01/02/25|0.00|90.78|89.22|90.40|90.02|.48|21664|412|0|0|0|21664|0|0|0|13317|21664|21664|21664|1950299.29|Q
DOG|74347B235|01/02/25|26.44|26.78|26.44|26.66|26.66|.11|30500|33|4|0|0|14114|16386|0|0|19650|30500|30500|30500|813085.33|P
DOGG|33738D846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|01/02/25|0.00|46.15|46.15|46.15|46.89|.36|1537|481|0|0|0|1537|0|0|0|1072|1537|1537|1537|72064.56|Q
DOL|97717W794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|01/02/25|13.54|13.65|13.47|13.54|13.55|0.00|130799|619|0|1|1|67102|0|8734|54963|51958|130799|130799|130799|1772052.57|N
DOMH|008875304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|01/02/25|0.00|7.20|7.05|7.10|7.13|.01|2132|50|0|0|0|2132|0|0|0|648|2132|2132|2132|15207.19|Q
DON|97717W505|01/02/25|50.71|50.71|50.71|50.71|50.72|-.21|182|6|0|0|0|182|0|0|0|178|182|182|182|9231.73|P
DOOO|05577W200|01/02/25|0.00|50.35|49.99|50.19|50.27|-.75|2013|83|0|0|0|2013|0|0|0|1875|2013|2013|2013|101200.04|Q
DORM|258278100|01/02/25|0.00|0.00|0.00|0.00|129.01|0.00|282|40|0|0|0|282|0|0|0|209|282|282|282|36382.20|Q
DOUG|25961D105|01/02/25|1.72|1.73|1.61|1.63|1.65|-.04|159377|360|11|0|2|87170|30261|0|41946|37865|159377|159377|159377|262413.83|N
DOV|260003108|01/02/25|188.32|188.92|184.95|185.64|185.81|-1.96|259933|1614|0|1|1|68921|0|5976|185036|96993|259933|259933|259933|48298260.41|N
DOW|260557103|01/02/25|40.33|40.59|39.50|39.55|39.68|-.58|2186827|5129|15|4|3|674064|44289|27348|1441126|732464|2186827|2186827|2186827|86763119.33|N
DOX|G02602103|01/02/25|0.00|85.77|84.03|84.13|84.54|-.93|12070|317|0|0|0|12070|0|0|0|7652|12070|12070|12070|1020412.41|Q
DOYU|25985W204|01/02/25|0.00|11.05|11.05|11.05|11.09|-.04|226|10|0|0|0|226|0|0|0|152|226|226|226|2506.31|Q
DPG|26433C105|01/02/25|11.80|11.80|11.63|11.67|11.70|-.02|13525|93|0|0|0|13525|0|0|0|2593|13525|13525|13525|158213.36|N
DPRO|26142Q304|01/02/25|0.00|4.12|4.12|4.12|4.12|.06|208|6|0|0|0|208|0|0|0|207|208|208|208|856.57|Q
DPST|25460G153|01/02/25|111.40|113.05|105.88|105.99|107.96|-4.11|3212|48|0|0|0|3212|0|0|0|1996|3212|3212|3212|346780.55|P
DPZ|25754A201|01/02/25|0.00|435.16|422.51|434.90|432.03|15.14|12041|630|0|0|0|12041|0|0|0|6427|12041|12041|12041|5202095.79|Q
DQ|23703Q203|01/02/25|19.37|20.50|19.37|20.24|20.18|.80|191639|985|7|1|1|114392|22867|7434|46946|95565|191639|191639|191639|3867330.63|N
DRAG|77926X874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T105|01/02/25|0.00|1.92|1.52|1.60|1.79|.01|8015|221|0|0|0|8015|0|0|0|5659|8015|8015|8015|14350.79|Q
DRD|26152H301|01/02/25|8.83|9.08|8.83|9.02|8.96|.39|45078|288|0|2|0|32075|0|13003|0|16548|45078|45078|45078|403808.26|N
DRDB U|G7633M120|01/02/25|0.00|9.96|9.96|9.96|9.96|.02|5021|6|0|0|0|5021|0|0|0|0|5021|5021|5021|50009.16|Q
DRH|252784301|01/02/25|9.04|9.04|8.86|8.92|8.93|-.11|534049|1068|5|2|2|176658|14250|14272|328869|254159|534049|534049|534049|4768203.43|N
DRH PRA|252784400|01/02/25|25.68|25.68|25.30|25.30|25.32|-.35|108|2|0|0|0|108|0|0|0|101|108|108|108|2735.06|N
DRI|237194105|01/02/25|188.47|188.52|184.90|186.51|186.55|-.18|279694|2791|2|1|1|145951|7175|7641|118927|173964|279694|279694|279694|52176607.51|N
DRIO|23725P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRIP|25460G328|01/02/25|10.59|10.67|10.39|10.49|10.52|-.40|53465|219|0|0|0|53465|0|0|0|35693|53465|53465|53465|562269.28|P
DRIV|37954Y624|01/02/25|0.00|0.00|0.00|0.00|23.13|0.00|450|18|0|0|0|450|0|0|0|0|450|450|450|10410.50|Q
DRLL|02072L722|01/02/25|27.45|27.69|27.41|27.55|27.54|.28|10871|88|1|0|0|6927|3944|0|0|4552|10871|10871|10871|299391.59|N
DRMA|249845405|01/02/25|0.00|0.00|0.00|0.00|1.33|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|106.40|Q
DRMA W|249845116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|01/02/25|9.84|9.87|9.48|9.57|9.65|-.28|19331|168|0|0|0|19331|0|0|0|12683|19331|19331|19331|186534.13|P
DRRX|266605500|01/02/25|0.00|0.83|0.82|0.82|0.82|.06|600|4|0|0|0|600|0|0|0|0|600|600|600|490.94|Q
DRS|52661A108|01/02/25|0.00|32.95|32.26|32.60|32.59|.29|4050|117|0|0|0|4050|0|0|0|2253|4050|4050|4050|132009.35|Q
DRSK|26922A388|01/02/25|27.50|27.51|27.39|27.49|27.44|.07|2128|16|0|0|0|2128|0|0|0|1825|2128|2128|2128|58398.57|Z
DRTS|M0740A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRTS W|M0740A116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|01/02/25|0.00|41.87|39.57|41.87|38.32|6.48|2055|306|0|0|0|2055|0|0|0|1672|2055|2055|2055|78743.13|Q
DRUP|38747R603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|01/02/25|29.68|29.68|29.68|29.68|29.68|-.48|144|4|0|0|0|144|0|0|0|144|144|144|144|4273.32|P
DRVN|26210V102|01/02/25|0.00|16.23|15.93|15.97|16.04|-.15|4411|112|0|0|0|4411|0|0|0|2948|4411|4411|4411|70734.95|Q
DSCF|02072L748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSEP|33740F680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|01/02/25|0.00|6.35|6.15|6.15|6.22|6.15|1159|27|0|0|0|1159|0|0|0|626|1159|1159|1159|7205.94|Q
DSGR|520776105|01/02/25|0.00|0.00|0.00|0.00|34.76|0.00|137|39|0|0|0|137|0|0|0|126|137|137|137|4761.89|Q
DSGX|249906108|01/02/25|0.00|114.87|113.36|113.51|113.75|-.22|1468|63|0|0|0|1468|0|0|0|964|1468|1468|1468|166979.63|Q
DSI|464288570|01/02/25|110.86|110.86|109.47|110.02|110.32|-.31|1924|32|0|0|0|1924|0|0|0|463|1924|1924|1924|212251.04|P
DSL|258622109|01/02/25|12.58|12.69|12.56|12.68|12.61|.11|71595|209|1|1|1|37132|3181|8525|22757|12905|71595|71595|71595|903019.26|N
DSM|09662E109|01/02/25|5.83|5.89|5.82|5.82|5.84|.01|41369|111|0|0|1|22562|0|0|18807|5058|41369|41369|41369|241399.15|N
DSMC|26922B667|01/02/25|35.30|35.30|34.90|34.90|35.17|-.05|1486|16|0|0|0|1486|0|0|0|1187|1486|1486|1486|52257.71|N
DSP|92557A101|01/02/25|0.00|18.98|18.36|18.94|18.84|-.05|1136|33|0|0|0|1136|0|0|0|626|1136|1136|1136|21404.82|Q
DSS|26253C201|01/02/25|0.00|0.00|0.00|0.81|0.97|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|6.79|A
DSTL|26922A321|01/02/25|55.17|55.21|54.76|54.80|54.85|-.11|1450|9|0|0|0|1450|0|0|0|978|1450|1450|1450|79533.21|P
DSTX|26922B501|01/02/25|23.10|23.10|22.98|23.01|23.02|-.07|422|7|0|0|0|422|0|0|0|341|422|422|422|9715.26|N
DSU|09255R202|01/02/25|10.82|10.85|10.79|10.85|10.82|.09|35098|178|0|1|0|25763|0|9335|0|22065|35098|35098|35098|379629.61|N
DSWL|250639101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|01/02/25|1.97|2.00|1.95|1.96|1.97|0.00|90291|131|5|3|1|41945|14233|22791|11322|48123|90291|90291|90291|178144.88|N
DSX PRB|Y2066G112|01/02/25|26.15|26.35|26.10|26.35|26.11|.25|700|4|0|0|0|700|0|0|0|0|700|700|700|18275.00|N
DSX WS|Y2066G138|01/02/25|0.11|0.14|0.11|0.14|0.14|.03|4831|11|1|0|0|2398|2433|0|0|2938|4831|4831|4831|671.17|N
DSYW W|G1263B116|01/02/25|0.00|0.03|0.03|0.03|0.03|0.00|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|25.00|Q
DT|268150109|01/02/25|54.74|55.07|54.19|54.35|54.40|0.00|393635|1811|0|2|1|134932|0|15072|243631|162934|393635|393635|393635|21414691.33|N
DTAN|02072L219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|01/02/25|18.34|18.60|18.34|18.60|18.49|.42|10280|50|0|0|0|10280|0|0|0|900|10280|10280|10280|190108.47|N
DTC|83425V104|01/02/25|1.14|1.23|1.14|1.16|1.18|.02|38185|181|1|1|0|27292|3184|7709|0|20184|38185|38185|38185|44927.95|N
DTCK|G2677P105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTCR|37954Y236|01/02/25|0.00|16.58|16.58|16.58|16.58|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1658.00|Q
DTD|97717W109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|01/02/25|122.83|122.83|120.66|121.07|121.26|.32|293051|2245|0|0|2|122412|0|0|170639|172868|293051|293051|293051|35535720.03|N
DTEC|00162Q478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|01/02/25|11.21|11.23|11.21|11.23|11.22|.01|747|4|0|0|0|747|0|0|0|147|747|747|747|8383.40|N
DTG|233331818|01/02/25|18.47|18.82|18.47|18.82|18.72|.48|8419|36|1|0|0|4909|3510|0|0|2972|8419|8419|8419|157604.96|N
DTH|97717W802|01/02/25|37.84|37.84|37.47|37.53|37.55|-.12|800|8|0|0|0|800|0|0|0|400|800|800|800|30041.00|P
DTI|26205E107|01/02/25|0.00|0.00|0.00|0.00|3.29|0.00|65|8|0|0|0|65|0|0|0|60|65|65|65|213.84|Q
DTIL|74019P207|01/02/25|0.00|4.92|4.65|4.72|4.78|.89|2524|37|0|0|0|2524|0|0|0|234|2524|2524|2524|12058.81|Q
DTM|23345M107|01/02/25|100.19|102.23|99.80|101.75|101.66|2.32|253914|1439|1|0|1|81978|3849|0|168087|198349|253914|253914|253914|25812409.41|N
DTRE|33736N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|01/02/25|0.00|10.08|10.08|10.08|10.08|.03|15651|4|2|1|0|4200|5851|5600|0|0|15651|15651|15651|157762.08|Q
DTSQ U|G2853N122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST W|23786R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|01/02/25|22.20|22.49|22.11|22.41|22.39|.37|11321|25|2|0|0|4753|6568|0|0|1547|11321|11321|11321|253466.97|N
DUBS|26922B535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|01/02/25|39.95|39.95|39.95|39.95|39.95|-2.72|100|1|0|0|0|100|0|0|0|0|100|100|100|3995.00|P
DUHP|25434V831|01/02/25|33.98|34.04|33.53|33.74|33.73|-.04|17257|195|0|0|0|17257|0|0|0|15203|17257|17257|17257|582150.88|P
DUK|26441C204|01/02/25|108.48|108.85|107.44|107.82|107.86|.08|694941|3253|2|0|2|216702|7709|0|470530|176334|694941|694941|694941|74953029.85|N
DUK PRA|26441C501|01/02/25|24.57|24.87|24.57|24.87|24.73|.49|20192|151|1|0|0|16014|4178|0|0|16317|20192|20192|20192|499312.73|N
DUKB|26441C402|01/02/25|23.75|23.89|23.74|23.87|23.82|.24|13066|103|0|0|0|13066|0|0|0|1105|13066|13066|13066|311186.82|N
DUKH|66538J290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKZ|66538J282|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679518|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147110|01/02/25|0.00|0.65|0.60|0.64|0.64|.05|13731|42|0|0|0|13731|0|0|0|700|13731|13731|13731|8758.83|Q
DUOL|26603R106|01/02/25|0.00|327.87|320.79|324.55|324.06|-.48|7138|214|0|0|0|7138|0|0|0|4737|7138|7138|7138|2313107.81|Q
DUOT|266042407|01/02/25|0.00|0.00|0.00|0.00|7.03|0.00|112|7|0|0|0|112|0|0|0|107|112|112|112|787.30|Q
DURA|92189H102|01/02/25|0.00|0.00|0.00|32.33|32.59|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|684.39|Z
DUSA|23908L207|01/02/25|41.93|42.02|41.93|42.02|42.04|.10|828|8|0|0|0|828|0|0|0|0|828|828|828|34806.14|Z
DUSB|25434V591|01/02/25|50.59|50.59|50.59|50.59|50.59|-.01|848|4|0|0|0|848|0|0|0|848|848|848|848|42900.32|P
DUSL|25460E737|01/02/25|0.00|0.00|0.00|55.21|54.96|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|549.60|P
DUST|25461A478|01/02/25|65.96|65.96|62.94|63.13|63.96|-5.48|9568|124|0|0|0|9568|0|0|0|3488|9568|9568|9568|611927.08|P
DV|25862V105|01/02/25|19.49|19.67|19.15|19.26|19.29|.05|930883|2451|1|1|3|348226|2295|5138|575224|206422|930883|930883|930883|17954197.87|N
DVA|23918K108|01/02/25|149.67|152.14|148.72|149.82|150.08|.27|297642|2131|0|1|1|102726|0|9049|185867|218317|297642|297642|297642|44671481.69|N
DVAX|268158201|01/02/25|0.00|13.03|12.87|12.90|12.94|.12|15376|254|0|0|0|15376|0|0|0|8118|15376|15376|15376|198950.86|Q
DVDN|26923N868|01/02/25|0.00|0.00|0.00|26.24|26.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.57|P
DVN|25179M103|01/02/25|33.37|33.93|33.15|33.40|33.45|.67|2355056|7145|25|7|2|1052840|78741|48752|1174723|889983|2355056|2355056|2355056|78779458.50|N
DVND|89157W103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|01/02/25|0.00|132.05|130.61|131.02|131.19|-.26|12345|139|0|0|0|12345|0|0|0|8618|12345|12345|12345|1619579.74|Q
DVYA|464286293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWAS|46138E842|01/02/25|0.00|0.00|0.00|0.00|90.90|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|3181.60|Q
DWAT|042765792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWAW|00768Y479|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWCR|042765685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWLD|23908L306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|01/02/25|0.00|0.00|0.00|52.56|52.58|-.39|10|2|0|0|0|10|0|0|0|0|10|10|10|525.80|P
DWMF|97717Y774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|01/02/25|0.00|7.05|7.05|7.05|7.05|.06|200|1|0|0|0|200|0|0|0|200|200|200|200|1410.00|Q
DWX|78463X772|01/02/25|0.00|0.00|0.00|34.81|34.93|0.00|44|3|0|0|0|44|0|0|0|42|44|44|44|1536.76|P
DX|26817Q886|01/02/25|12.51|12.63|12.49|12.60|12.57|-.05|583612|830|29|2|3|244375|78069|13782|247386|400017|583612|583612|583612|7333825.09|N
DX PRC|26817Q878|01/02/25|25.39|25.39|25.16|25.21|25.20|-.39|4362|30|0|0|0|4362|0|0|0|136|4362|4362|4362|109912.11|N
DXC|23355L106|01/02/25|20.22|20.22|19.59|19.75|19.77|-.23|300375|1085|3|0|2|113680|7011|0|179684|152066|300375|300375|300375|5937665.57|N
DXCM|252131107|01/02/25|0.00|79.89|77.73|78.49|78.65|.73|20032|453|0|0|0|20032|0|0|0|5308|20032|20032|20032|1575439.55|Q
DXD|74347G374|01/02/25|26.62|27.44|26.55|27.17|27.03|.21|48063|157|1|0|0|45998|2065|0|0|37687|48063|48063|48063|1299005.83|P
DXIV|25434V542|01/02/25|48.22|48.23|48.14|48.14|48.22|-.01|3100|4|0|0|0|3100|0|0|0|120|3100|3100|3100|149489.00|P
DXJ|97717W851|01/02/25|110.06|110.50|109.97|110.26|110.18|.01|3640|50|0|0|0|3640|0|0|0|3517|3640|3640|3640|401065.48|P
DXJS|97717W521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXLG|25065K104|01/02/25|0.00|2.75|2.63|2.67|2.67|-.03|3519|57|0|0|0|3519|0|0|0|2334|3519|3519|3519|9384.86|Q
DXPE|233377407|01/02/25|0.00|86.23|83.06|84.28|84.57|1.75|3921|172|0|0|0|3921|0|0|0|3044|3921|3921|3921|331582.16|Q
DXR|239467103|01/02/25|0.00|7.54|7.54|7.54|7.54|-.15|100|1|0|0|0|100|0|0|0|100|100|100|100|754.00|Q
DXUV|25434V559|01/02/25|53.13|53.13|52.96|53.11|53.04|-.64|410|4|0|0|0|410|0|0|0|410|410|410|410|21747.10|P
DXYZ|25063F107|01/02/25|60.74|61.00|55.20|57.16|57.89|-1.70|201508|3073|5|1|1|158878|15329|9041|18260|126574|201508|201508|201508|11664596.61|N
DY|267475101|01/02/25|175.49|176.95|174.08|176.70|176.21|2.64|83923|1109|1|0|1|41969|2179|0|39775|47270|83923|83923|83923|14788063.15|N
DYAI|26745T101|01/02/25|0.00|0.00|0.00|0.00|1.72|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|6.88|Q
DYCQ U|G28524109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|01/02/25|22.50|22.50|22.50|22.50|22.50|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2250.00|P
DYLG|37960A511|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|01/02/25|0.00|26.03|24.06|25.47|25.38|1.91|14179|401|0|0|0|14179|0|0|0|10347|14179|14179|14179|359912.24|Q
DYNF|09290C103|01/02/25|51.50|51.50|50.80|51.14|51.09|-.11|19007|102|0|0|0|19007|0|0|0|17386|19007|19007|19007|971092.89|P
DYNX U|G2949D120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNX W|G2949D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|01/02/25|27.53|27.63|27.42|27.53|27.54|.17|58540|550|1|1|0|45546|4337|8657|0|14855|58540|58540|58540|1612172.10|N
EA|285512109|01/02/25|0.00|147.43|145.67|145.87|146.30|-.43|7688|263|0|0|0|7688|0|0|0|5346|7688|7688|7688|1124763.27|Q
EAD|94987B105|01/02/25|6.95|6.99|6.95|6.99|6.96|.10|6809|38|0|0|0|6809|0|0|0|6063|6809|6809|6809|47410.32|A
EAF|384313508|01/02/25|1.75|1.83|1.72|1.72|1.75|-.01|379881|654|12|3|1|231819|32079|20332|95651|141409|379881|379881|379881|665630.50|N
EAFG|69374H345|01/02/25|18.80|18.80|18.80|18.80|18.80|18.80|100|1|0|0|0|100|0|0|0|100|100|100|100|1880.00|P
EAGG|46435U549|01/02/25|46.52|46.58|46.41|46.47|46.49|0.00|2174|22|0|0|0|2174|0|0|0|1578|2174|2174|2174|101075.04|P
EAGL|88339Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAI|29364D100|01/02/25|21.90|22.09|21.88|21.98|21.94|.08|22510|79|0|1|0|17336|0|5174|0|5496|22510|22510|22510|493868.23|N
EALT|45783Y475|01/02/25|32.31|32.31|32.31|32.31|32.31|-.46|200|1|0|0|0|200|0|0|0|0|200|200|200|6462.00|Z
EAOA|46436E668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|01/02/25|6.64|6.69|6.59|6.67|6.65|.05|128230|434|2|0|2|86652|5229|0|36349|47803|128230|128230|128230|852841.99|N
EASG|233051218|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|01/02/25|133.48|139.66|133.44|137.67|137.26|5.38|316234|3449|1|1|1|192414|2371|5221|116228|146384|316234|316234|316234|43405325.01|N
EATV|00770X261|01/02/25|16.78|16.78|16.78|16.78|16.78|1.41|400|1|0|0|0|400|0|0|0|400|400|400|400|6712.00|Z
EATZ|00768Y388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EB|29975E109|01/02/25|3.42|3.59|3.41|3.59|3.53|.23|306675|564|10|1|4|148499|30037|5637|122502|129171|306675|306675|306675|1081226.26|N
EBAY|278642103|01/02/25|0.00|62.91|61.87|62.22|62.39|.24|42628|735|0|0|0|42628|0|0|0|29291|42628|42628|42628|2659501.06|Q
EBC|27627N105|01/02/25|0.00|17.44|16.92|16.95|17.06|-.28|23828|404|0|0|0|23828|0|0|0|19634|23828|23828|23828|406459.46|Q
EBF|293389102|01/02/25|21.23|21.25|20.82|20.95|20.98|-.14|31353|366|0|0|1|17188|0|0|14165|14884|31353|31353|31353|657876.97|N
EBIT|41151J786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|01/02/25|0.00|0.00|0.00|0.00|15.11|0.00|45|13|0|0|0|45|0|0|0|0|45|45|45|680.02|Q
EBND|78464A391|01/02/25|19.60|19.60|19.57|19.60|19.58|.06|12523|44|1|0|0|10504|2019|0|0|6531|12523|12523|12523|245194.23|P
EBON|G3R33A205|01/02/25|0.00|6.31|6.31|6.31|6.32|.60|1994|198|0|0|0|1994|0|0|0|1595|1994|1994|1994|12592.91|Q
EBR|15234Q207|01/02/25|5.50|5.89|5.49|5.73|5.74|.01|1103699|2203|105|23|1|539581|337743|151733|74642|709569|1103699|1103699|1103699|6331302.85|N
EBR B|15234Q108|01/02/25|6.38|6.46|6.15|6.46|6.25|.08|13271|58|0|0|0|13271|0|0|0|3057|13271|13271|13271|82894.44|N
EBS|29089Q105|01/02/25|9.61|10.27|9.61|10.27|10.15|.71|285139|1029|7|2|2|131892|21016|12338|119893|145181|285139|285139|285139|2894241.24|N
EBTC|293668109|01/02/25|0.00|0.00|0.00|0.00|39.27|0.00|546|93|0|0|0|546|0|0|0|389|546|546|546|21441.05|Q
EBUF|45783Y210|01/02/25|25.75|25.75|25.70|25.73|25.73|.16|600|5|0|0|0|600|0|0|0|300|600|600|600|15435.00|P
EC|279158109|01/02/25|8.00|8.24|7.99|8.22|8.17|.30|824887|973|69|13|5|307701|222942|87287|206957|395634|824887|824887|824887|6742059.74|N
ECAT|09262F100|01/02/25|16.48|16.57|16.37|16.40|16.46|0.00|38126|212|1|1|0|28198|2481|7447|0|16884|38126|38126|38126|627458.10|N
ECC|269808101|01/02/25|8.91|9.11|8.89|9.06|8.98|.18|54935|178|1|0|1|36959|3017|0|14959|15567|54935|54935|54935|493568.81|N
ECC PRD|269809802|01/02/25|19.60|19.76|19.60|19.76|19.68|.23|21740|83|1|0|0|17546|4194|0|0|1000|21740|21740|21740|427768.30|N
ECCC|269809703|01/02/25|22.83|22.90|22.82|22.82|22.86|-.08|678|6|0|0|0|678|0|0|0|6|678|678|678|15498.06|N
ECCF|269809877|01/02/25|24.94|24.94|24.92|24.92|24.94|-.02|1013|5|0|0|0|1013|0|0|0|20|1013|1013|1013|25262.82|N
ECCU|269809414|01/02/25|24.80|25.00|24.80|24.95|24.97|.22|4403|24|0|0|0|4403|0|0|0|199|4403|4403|4403|109933.51|N
ECCV|269809885|01/02/25|22.68|22.68|22.62|22.68|22.65|.02|1180|7|0|0|0|1180|0|0|0|240|1180|1180|1180|26726.61|N
ECCW|269809604|01/02/25|23.50|23.56|23.50|23.56|23.53|.07|335|2|0|0|0|335|0|0|0|0|335|335|335|7881.26|N
ECCX|269809505|01/02/25|24.49|24.50|24.49|24.50|24.45|.18|190|4|0|0|0|190|0|0|0|0|190|190|190|4644.73|N
ECDA W|27877D112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECF|289074106|01/02/25|9.66|9.66|9.54|9.57|9.59|-.13|304|4|0|0|0|304|0|0|0|104|304|304|304|2914.76|A
ECF PRA|289074205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|01/02/25|66.25|70.61|66.10|69.28|68.54|3.53|147955|1443|1|0|1|104555|3244|0|40156|59963|147955|147955|147955|10140262.56|N
ECH|464286640|01/02/25|25.03|25.04|24.76|24.80|24.82|-.22|8020|86|0|0|0|8020|0|0|0|5699|8020|8020|8020|199058.27|Z
ECL|278865100|01/02/25|234.78|235.83|230.79|230.93|231.36|-3.39|343655|2298|0|0|2|123695|0|0|219960|87819|343655|343655|343655|79509029.09|N
ECLN|33738D705|01/02/25|29.08|29.08|29.08|29.08|29.08|1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|2908.00|P
ECML|02072L466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|01/02/25|21.35|22.37|21.32|21.58|21.61|.32|65256|459|0|1|1|36723|0|7353|21180|24764|65256|65256|65256|1410280.02|N
ECON|19762B509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|01/02/25|0.00|16.60|16.60|16.60|16.65|.26|355|14|0|0|0|355|0|0|0|140|355|355|355|5910.15|Q
ECOW|69374H865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|01/02/25|0.00|0.00|0.00|0.00|47.40|0.00|282|29|0|0|0|282|0|0|0|200|282|282|282|13367.92|Q
ECVT|27923Q109|01/02/25|7.66|7.79|7.60|7.73|7.71|.09|188622|633|3|0|1|103664|11624|0|73334|135609|188622|188622|188622|1453431.19|N
ECX|G29201103|01/02/25|0.00|2.09|2.00|2.02|2.03|-.10|20506|74|1|0|0|16064|4442|0|0|6008|20506|20506|20506|41694.53|Q
ECXW W|G29201111|01/02/25|0.00|0.06|0.06|0.06|0.06|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|35.94|Q
ED|209115104|01/02/25|89.97|90.09|88.71|89.03|89.10|-.20|597997|2915|1|0|2|224536|3722|0|369739|254641|597997|597997|597997|53279354.96|N
EDAP|268311107|01/02/25|0.00|2.19|2.19|2.19|2.21|.04|118|4|0|0|0|118|0|0|0|0|118|118|118|260.58|Q
EDBL|28059P303|01/02/25|0.00|0.33|0.31|0.31|0.32|-.02|404|5|0|0|0|404|0|0|0|0|404|404|404|128.25|Q
EDBL W|28059P113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|01/02/25|28.96|28.96|28.96|28.96|28.94|.28|106|4|0|0|0|106|0|0|0|106|106|106|106|3067.87|P
EDD|617477104|01/02/25|4.53|4.53|4.47|4.50|4.49|-.04|51119|86|1|0|1|35292|2057|0|13770|31773|51119|51119|51119|229756.36|N
EDEN|46429B523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|01/02/25|4.74|4.79|4.74|4.79|4.76|.09|11326|82|1|0|0|8410|2916|0|0|594|11326|11326|11326|53930.41|N
EDGF|00791R830|01/02/25|24.49|24.50|24.49|24.49|24.49|.02|1020|3|0|0|0|1020|0|0|0|100|1020|1020|1020|24980.80|P
EDGH|00791R822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|01/02/25|22.88|22.88|22.88|22.88|22.87|-.24|136|2|0|0|0|136|0|0|0|100|136|136|136|3110.24|P
EDGU|00791R798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDIT|28106W103|01/02/25|0.00|1.42|1.27|1.32|1.34|.04|39858|150|0|0|0|39858|0|0|0|22948|39858|39858|39858|53384.35|Q
EDIV|78463X533|01/02/25|35.12|35.12|35.12|35.12|35.12|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3512.00|P
EDN|29244A102|01/02/25|43.53|47.74|43.06|47.00|45.70|4.09|102432|925|2|1|0|89672|4212|8548|0|32173|102432|102432|102432|4681628.31|N
EDOC|37954Y285|01/02/25|0.00|9.93|9.85|9.85|9.91|9.85|500|5|0|0|0|500|0|0|0|300|500|500|500|4957.00|Q
EDOG|00162Q668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|01/02/25|36.06|36.06|36.06|36.06|36.06|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3606.00|P
EDR|29260Y109|01/02/25|31.21|31.45|31.14|31.26|31.27|-.03|123645|532|1|1|1|62041|2300|8523|50781|18326|123645|123645|123645|3866629.89|N
EDU|647581206|01/02/25|62.69|63.05|61.18|61.56|61.76|-2.62|348007|2471|5|1|1|260221|14129|6544|67113|239219|348007|348007|348007|21492091.25|N
EDUC|281479105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|01/02/25|67.90|68.19|67.36|67.72|67.66|.04|76690|482|0|0|0|76690|0|0|0|71430|76690|76690|76690|5188676.62|P
EDZ|25460E547|01/02/25|9.13|9.28|9.12|9.22|9.22|.05|828|12|0|0|0|828|0|0|0|610|828|828|828|7631.64|P
EE|30069T101|01/02/25|30.58|31.45|30.43|31.44|31.14|1.19|48864|572|1|0|1|28023|2697|0|18144|24348|48864|48864|48864|1521807.69|N
EEA|298768102|01/02/25|8.11|8.14|8.08|8.14|8.11|0.00|1649|14|0|0|0|1649|0|0|0|728|1649|1649|1649|13378.07|N
EEFT|298736109|01/02/25|0.00|102.03|100.47|101.05|101.23|-2.06|1075|82|0|0|0|1075|0|0|0|813|1075|1075|1075|108825.22|Q
EEIQ|G3104J100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|01/02/25|23.31|23.31|23.31|23.31|23.31|-.11|101|2|0|0|0|101|0|0|0|1|101|101|101|2354.35|P
EEM|464287234|01/02/25|41.87|41.99|41.68|41.76|41.81|-.08|431554|712|33|5|6|230502|94708|36386|69958|304888|431554|431554|431554|18045261.52|P
EEMA|464286426|01/02/25|0.00|0.00|0.00|0.00|71.40|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1499.40|Q
EEMO|46138E289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|01/02/25|0.00|0.00|0.00|57.96|58.01|0.00|89|2|0|0|0|89|0|0|0|89|89|89|89|5162.89|Z
EEMX|78470E205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|01/02/25|54.06|54.06|54.06|54.06|54.05|-3.13|205|2|0|0|0|205|0|0|0|205|205|205|205|11080.40|P
EET|74347X302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|01/02/25|68.01|68.01|67.99|67.99|67.99|2.24|600|2|0|0|0|600|0|0|0|600|600|600|600|40796.00|P
EEV|74347B284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|01/02/25|4.83|4.90|4.70|4.74|4.76|-.08|42547|241|0|0|1|22060|0|0|20487|12945|42547|42547|42547|202430.13|N
EFA|464287465|01/02/25|75.74|75.87|75.14|75.36|75.49|-.22|308085|1159|15|2|0|245812|48973|13300|0|254746|308085|308085|308085|23255985.55|P
EFAD|74347B839|01/02/25|0.00|0.00|0.00|37.19|36.98|0.00|32|4|0|0|0|32|0|0|0|32|32|32|32|1183.36|Z
EFAV|46429B689|01/02/25|70.64|70.72|70.40|70.41|70.51|-.36|2715|30|0|0|0|2715|0|0|0|1940|2715|2715|2715|191447.50|Z
EFAX|78470E106|01/02/25|0.00|0.00|0.00|41.55|39.91|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.91|P
EFC|28852N109|01/02/25|12.15|12.19|12.07|12.16|12.14|.04|228893|803|2|0|2|148228|4955|0|75710|200636|228893|228893|228893|2779373.98|N
EFC PRA|28852N208|01/02/25|24.95|25.02|24.95|24.99|24.99|.08|1526|9|0|0|0|1526|0|0|0|1022|1526|1526|1526|38130.44|N
EFC PRB|28852N307|01/02/25|23.15|23.18|23.15|23.15|23.15|.03|456|7|0|0|0|456|0|0|0|290|456|456|456|10558.20|N
EFC PRC|28852N406|01/02/25|24.90|25.10|24.90|25.10|24.97|.27|769|6|0|0|0|769|0|0|0|157|769|769|769|19203.55|N
EFC PRD|28852N505|01/02/25|23.89|23.89|23.89|23.99|23.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.89|N
EFFE|41151J737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|01/02/25|97.10|97.14|96.44|96.69|96.87|-.22|3705|48|0|0|0|3705|0|0|0|2841|3705|3705|3705|358897.43|Z
EFIV|78468R531|01/02/25|56.59|56.59|56.17|56.24|56.48|-.52|1490|13|0|0|0|1490|0|0|0|1485|1490|1490|1490|84150.96|P
EFIX|33740U604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|01/02/25|0.00|0.00|0.00|41.15|41.03|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|861.65|P
EFOI|29268T508|01/02/25|0.00|0.00|0.00|0.00|1.21|0.00|40|5|0|0|0|40|0|0|0|40|40|40|40|48.40|Q
EFR|27828Q105|01/02/25|12.87|12.91|12.86|12.88|12.88|.08|6786|29|1|0|0|3956|2830|0|0|3721|6786|6786|6786|87382.88|N
EFRA|46436E254|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|01/02/25|0.00|55.98|55.29|55.68|55.60|-.67|5694|115|0|0|0|5694|0|0|0|4969|5694|5694|5694|316569.36|Q
EFSH|28252B853|01/02/25|0.28|0.30|0.26|0.28|0.28|.03|10188|63|0|0|0|10188|0|0|0|7100|10188|10188|10188|2841.11|A
EFT|278279104|01/02/25|12.90|13.00|12.86|12.99|12.93|.16|15644|68|0|1|0|10522|0|5122|0|2689|15644|15644|15644|202231.76|N
EFU|74349Y738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|01/02/25|52.53|52.59|52.18|52.31|52.36|-.17|60460|228|0|0|0|60460|0|0|0|52796|60460|60460|60460|3165623.45|Z
EFX|294429105|01/02/25|256.59|257.05|250.33|251.13|251.78|-3.72|228372|2228|1|0|1|110324|4514|0|113534|71658|228372|228372|228372|57500204.85|N
EFXT|29269R105|01/02/25|9.99|10.20|9.97|10.18|10.11|.23|146749|950|3|1|0|132024|7618|7107|0|90628|146749|146749|146749|1483300.51|N
EFZ|74347R370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|01/02/25|365.17|366.12|359.97|363.33|363.00|.87|87062|1163|1|0|1|41018|2168|0|43876|41181|87062|87062|87062|31603872.14|N
EGAN|28225C806|01/02/25|0.00|6.45|6.15|6.15|6.27|-.01|859|27|0|0|0|859|0|0|0|620|859|859|859|5387.05|Q
EGBN|268948106|01/02/25|0.00|26.39|25.29|25.29|25.64|-.78|1983|67|0|0|0|1983|0|0|0|1710|1983|1983|1983|50845.96|Q
EGF|09255K108|01/02/25|9.96|9.96|9.95|9.95|9.96|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|996.00|N
EGGY|45259A787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHT|282914100|01/02/25|0.00|2.75|2.64|2.66|2.66|-.01|9714|129|0|0|0|9714|0|0|0|7622|9714|9714|9714|25839.94|Q
EGO|284902509|01/02/25|15.30|15.74|15.22|15.69|15.58|.82|188187|723|1|1|2|105497|2770|5379|74541|129496|188187|188187|188187|2932673.06|N
EGP|277276101|01/02/25|160.79|161.07|157.80|158.22|158.65|-2.27|95275|1475|1|0|1|44730|4648|0|45897|47130|95275|95275|95275|15115206.56|N
EGUS|46436E239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|01/02/25|4.50|4.52|4.35|4.42|4.43|.05|248530|595|8|1|2|100659|21318|5905|120648|167749|248530|248530|248530|1101629.55|N
EH|26853E102|01/02/25|0.00|16.56|15.44|15.66|15.80|-.09|15462|210|1|0|0|12875|2587|0|0|4276|15462|15462|15462|244241.21|Q
EHAB|29332G102|01/02/25|7.85|7.88|7.66|7.75|7.75|-.06|93615|471|1|0|1|55173|2794|0|35648|26142|93615|93615|93615|725934.43|N
EHC|29261A100|01/02/25|92.76|92.87|91.32|91.85|91.89|-.50|176467|1241|1|0|1|79448|3739|0|93280|76463|176467|176467|176467|16216142.14|N
EHGO|G3121H103|01/02/25|0.00|0.00|0.00|0.00|3.65|0.00|167|3|0|0|0|167|0|0|0|0|167|167|167|609.45|Q
EHI|95766B109|01/02/25|6.70|6.70|6.60|6.67|6.68|-.01|14117|26|0|1|0|4867|0|9250|0|2745|14117|14117|14117|94318.73|N
EHTH|28238P109|01/02/25|0.00|8.94|8.59|8.88|8.80|-.37|2390|91|0|0|0|2390|0|0|0|651|2390|2390|2390|21028.50|Q
EIC|269817102|01/02/25|15.70|15.82|15.62|15.82|15.72|.28|22088|100|0|1|0|16078|0|6010|0|11185|22088|22088|22088|347276.11|N
EICA|269817201|01/02/25|23.93|23.93|23.83|23.83|23.93|.09|432|2|0|0|0|432|0|0|0|1|432|432|432|10337.78|N
EICB|269817300|01/02/25|25.03|25.03|25.01|25.01|25.01|.04|601|7|0|0|0|601|0|0|0|15|601|601|601|15032.71|N
EICC|269817409|01/02/25|25.09|25.21|25.05|25.21|25.11|.19|4249|48|0|0|0|4249|0|0|0|335|4249|4249|4249|106689.55|N
EIDO|46429B309|01/02/25|18.83|18.84|18.70|18.76|18.77|.29|14943|99|1|0|0|12843|2100|0|0|13111|14943|14943|14943|280456.77|P
EIG|292218104|01/02/25|51.30|51.30|50.42|50.45|50.54|-.78|29885|335|0|0|1|13073|0|0|16812|15351|29885|29885|29885|1510511.69|N
EIIA|269819207|01/02/25|25.18|25.18|25.05|25.05|25.08|.01|564|5|0|0|0|564|0|0|0|191|564|564|564|14144.80|N
EIM|27827X101|01/02/25|10.39|10.42|10.39|10.42|10.39|.08|2700|19|0|0|0|2700|0|0|0|1529|2700|2700|2700|28066.00|A
EINC|92189H870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|01/02/25|19.66|19.72|19.65|19.65|19.68|.07|1610|17|0|0|0|1610|0|0|0|0|1610|1610|1610|31691.85|P
EIPX|33739Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|01/02/25|77.48|77.48|76.53|76.83|76.91|-.16|1479|29|0|0|0|1479|0|0|0|1463|1479|1479|1479|113752.19|P
EIX|281020107|01/02/25|80.76|81.02|79.65|80.01|80.06|.17|458375|2817|0|0|2|197734|0|0|260641|203703|458375|458375|458375|36698552.99|N
EJAN|45782C516|01/02/25|29.53|29.55|29.38|29.38|29.52|-.22|1916|17|0|0|0|1916|0|0|0|1677|1916|1916|1916|56560.90|P
EJH|G2952X146|01/02/25|0.00|1.01|0.67|0.80|0.90|.17|35622|156|0|0|0|35622|0|0|0|16755|35622|35622|35622|32188.19|Q
EJUL|45782C714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EL|518439104|01/02/25|75.51|75.71|73.20|73.98|74.10|-1.00|712114|3796|3|1|2|254076|7376|6107|444555|358439|712114|712114|712114|52765381.56|N
ELA|29402E102|01/02/25|0.00|0.00|0.00|7.20|7.03|0.00|86|3|0|0|0|86|0|0|0|0|86|86|86|604.58|A
ELAB|73017P102|01/02/25|0.00|2.66|2.37|2.49|2.45|.21|7551|179|0|0|0|7551|0|0|0|4782|7551|7551|7551|18524.94|Q
ELAN|28414H103|01/02/25|12.22|12.40|11.94|12.05|12.09|-.06|715632|1628|8|1|4|236183|23917|9336|446196|482377|715632|715632|715632|8649320.11|N
ELBM|28474P706|01/02/25|0.00|1.98|1.98|1.98|1.98|1.38|154|5|0|0|0|154|0|0|0|153|154|154|154|305.00|Q
ELC|29364W108|01/02/25|21.74|22.03|21.74|22.03|21.96|.28|8822|33|1|0|0|5890|2932|0|0|5745|8822|8822|8822|193710.81|N
ELCV|86280R811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|01/02/25|0.00|0.00|0.00|25.34|25.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.29|P
ELDN|28617K101|01/02/25|0.00|4.64|4.20|4.29|4.38|.16|8853|221|0|0|0|8853|0|0|0|4031|8853|8853|8853|38795.81|Q
ELEV|28623U101|01/02/25|0.00|0.61|0.60|0.60|0.60|.03|654|14|0|0|0|654|0|0|0|62|654|654|654|392.68|Q
ELF|26856L103|01/02/25|126.66|127.48|122.95|122.99|123.88|-2.56|267850|2707|2|1|1|170618|7046|9529|80657|207804|267850|267850|267850|33181397.20|N
ELLO|M39927120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELMD|285409108|01/02/25|29.73|29.73|29.73|29.73|29.71|.59|326|16|0|0|0|326|0|0|0|108|326|326|326|9684.60|A
ELME|939653101|01/02/25|15.27|15.27|14.95|15.08|15.06|-.19|223757|1135|4|0|1|126032|10038|0|87687|102243|223757|223757|223757|3370580.81|N
ELP|20441B605|01/02/25|5.78|5.93|5.77|5.91|5.87|-.02|48221|233|0|1|1|28098|0|7006|13117|28922|48221|48221|48221|283239.17|N
ELPC|20441B704|01/02/25|5.10|5.30|5.10|5.30|5.18|.09|1721|27|0|0|0|1721|0|0|0|190|1721|1721|1721|8912.71|N
ELPW|G3016G103|01/02/25|0.00|0.00|0.00|0.00|1.36|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|28.56|Q
ELQD|46436E437|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELS|29472R108|01/02/25|66.59|67.80|66.42|66.65|66.71|.05|817297|3125|1|2|1|258759|2077|17735|538726|229683|817297|817297|817297|54524043.23|N
ELTK|M40184208|01/02/25|0.00|11.19|11.10|11.10|11.10|11.10|838|23|0|0|0|838|0|0|0|574|838|838|838|9301.77|Q
ELTX|28657F103|01/02/25|0.00|0.00|0.00|0.00|5.10|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|107.10|Q
ELUT|05479K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|01/02/25|372.37|374.44|364.70|365.83|366.64|-3.07|372931|3591|0|0|2|169974|0|0|202957|110659|372931|372931|372931|136729792.73|N
ELVA|28617B606|01/02/25|0.00|0.00|0.00|0.00|2.50|0.00|83|1|0|0|0|83|0|0|0|83|83|83|83|207.50|Q
ELVN|29337E102|01/02/25|0.00|23.98|23.57|23.98|23.80|1.46|1494|69|0|0|0|1494|0|0|0|1181|1494|1494|1494|35559.27|Q
ELWS|27030F202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EM|83193E102|01/02/25|0.00|0.00|0.00|0.00|0.72|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.44|Q
EMB|464288281|01/02/25|0.00|89.50|89.06|89.32|89.28|.28|307497|976|18|0|0|263285|44212|0|0|205204|307497|307497|307497|27452665.91|Q
EMBC|29082K105|01/02/25|0.00|20.32|20.05|20.32|20.28|-.32|1588|77|0|0|0|1588|0|0|0|890|1588|1588|1588|32198.85|Q
EMBD|37954Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCC|37960A495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCG|G3034H109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG R|G3034H141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCG W|G3034H125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|01/02/25|0.00|0.00|0.00|29.10|28.43|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|909.62|P
EMCS|233051226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|01/02/25|9.67|9.74|9.67|9.74|9.69|.12|21825|67|0|0|1|11007|0|0|10818|4749|21825|21825|21825|211514.59|N
EMDM|33734X754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|01/02/25|455.99|462.97|453.46|457.63|457.07|3.73|77073|1036|1|0|1|36522|3532|0|37019|29844|77073|77073|77073|35227753.72|N
EMF|880191101|01/02/25|11.95|12.02|11.95|11.97|11.98|.02|4177|25|0|0|0|4177|0|0|0|2564|4177|4177|4177|50036.58|N
EMGF|46434G889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|01/02/25|38.11|38.16|38.11|38.16|38.13|.18|333|5|0|0|0|333|0|0|0|210|333|333|333|12696.63|Z
EMKR|290846401|01/02/25|0.00|3.03|3.00|3.00|3.02|.01|2287|22|0|0|0|2287|0|0|0|2075|2287|2287|2287|6896.91|Q
EML|276317104|01/02/25|0.00|0.00|0.00|0.00|26.85|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|134.25|Q
EMLC|92189H300|01/02/25|23.16|23.17|23.12|23.16|23.15|.05|29607|188|0|0|0|29607|0|0|0|20314|29607|29607|29607|685354.03|P
EMLP|33738D101|01/02/25|35.74|35.86|35.74|35.86|35.80|.24|200|2|0|0|0|200|0|0|0|100|200|200|200|7160.00|P
EMM|37960A636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|01/02/25|91.13|91.45|88.11|88.52|88.79|-2.80|310292|1765|1|0|2|124409|4960|0|180923|154653|310292|310292|310292|27550529.18|N
EMNT|72201R643|01/02/25|0.00|0.00|0.00|98.43|98.45|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|8466.70|P
EMO|18469P209|01/02/25|46.75|46.80|46.35|46.72|46.58|.18|15438|156|0|0|0|15438|0|0|0|3585|15438|15438|15438|719116.92|N
EMOT|33738R613|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|01/02/25|22.18|22.36|22.15|22.36|22.28|.21|11375|67|1|0|0|8537|2838|0|0|6770|11375|11375|11375|253473.93|N
EMQQ|301505889|01/02/25|0.00|0.00|0.00|34.58|34.66|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|381.26|P
EMR|291011104|01/02/25|125.40|125.50|121.25|122.18|122.47|-1.75|489285|3645|1|0|2|184184|4074|0|301027|293365|489285|489285|489285|59924435.33|N
EMSF|577130628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|01/02/25|42.11|42.11|42.11|42.11|42.12|0.00|143|2|0|0|0|143|0|0|0|143|143|143|143|6023.02|Z
EMTY|74347B367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMX|26873J107|01/02/25|1.73|1.74|1.73|1.74|1.73|0.00|5726|53|0|0|0|5726|0|0|0|4497|5726|5726|5726|9931.82|A
EMXC|46434G764|01/02/25|0.00|55.82|55.45|55.59|55.58|.15|43534|175|3|0|0|37034|6500|0|0|18884|43534|43534|43534|2419639.66|Q
EMXF|46436E742|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|01/02/25|42.65|42.99|42.49|42.98|42.83|.55|902814|2473|31|4|2|505726|85394|21390|290304|707403|902814|902814|902814|38669969.51|N
ENFN|292812104|01/02/25|10.40|10.48|9.84|9.85|9.98|-.45|107539|680|1|0|1|65245|4553|0|37741|31683|107539|107539|107539|1073430.62|N
ENFR|00162Q676|01/02/25|31.44|31.44|31.44|31.44|31.46|.38|162|3|0|0|0|162|0|0|0|0|162|162|162|5097.04|P
ENFY|16943W204|01/02/25|1.00|1.14|1.00|1.04|1.07|.01|10913|207|0|0|0|10913|0|0|0|8102|10913|10913|10913|11642.81|N
ENGN|29286M105|01/02/25|0.00|7.09|7.00|7.05|7.06|.03|1109|13|0|0|0|1109|0|0|0|751|1109|1109|1109|7831.97|Q
ENGN W|29286M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|01/02/25|2.88|2.90|2.86|2.86|2.87|-.02|78944|425|1|0|1|63240|4236|0|11468|26029|78944|78944|78944|226688.32|N
ENJ|29364P509|01/02/25|21.06|21.30|21.06|21.30|21.06|.24|701|4|0|0|0|701|0|0|0|700|701|701|701|14763.08|N
ENLC|29336T100|01/02/25|14.25|14.43|14.21|14.33|14.32|.18|269933|773|6|0|1|165611|20767|0|83555|106310|269933|269933|269933|3865261.25|N
ENLT|M4056D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENLV|M4130Y106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|01/02/25|22.76|22.96|22.76|22.84|22.87|.16|2036|16|0|0|0|2036|0|0|0|726|2036|2036|2036|46555.28|N
ENOR|46429B499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|01/02/25|44.24|45.23|43.99|44.30|44.29|.42|146170|902|1|0|1|68940|3151|0|74079|109506|146170|146170|146170|6474195.07|N
ENPH|29355A107|01/02/25|0.00|72.87|70.31|71.35|71.66|2.65|47091|917|0|0|0|47091|0|0|0|32371|47091|47091|47091|3374531.52|Q
ENR|29272W109|01/02/25|34.91|35.13|34.59|34.61|34.68|-.28|137782|865|1|0|1|68404|2749|0|66629|64126|137782|137782|137782|4777891.47|N
ENS|29275Y102|01/02/25|93.00|93.40|91.61|92.09|92.15|-.34|64226|816|0|0|1|31069|0|0|33157|22795|64226|64226|64226|5918377.61|N
ENSC|293602504|01/02/25|0.00|0.00|0.00|0.00|8.32|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|66.52|Q
ENSG|29358P101|01/02/25|0.00|134.18|132.47|132.87|133.38|-.01|2011|131|0|0|0|2011|0|0|0|1146|2011|2011|2011|268223.96|Q
ENTA|29251M106|01/02/25|0.00|5.90|5.58|5.61|5.70|-.12|2412|69|0|0|0|2412|0|0|0|1592|2412|2412|2412|13738.13|Q
ENTG|29362U104|01/02/25|0.00|100.96|96.74|97.23|98.42|-1.83|14414|375|0|0|0|14414|0|0|0|7018|14414|14414|14414|1418621.34|Q
ENTO|33749P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTX|M40527109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|01/02/25|96.43|96.61|95.01|96.14|96.08|.26|73692|728|0|0|1|38139|0|0|35553|35961|73692|73692|73692|7080209.97|N
ENVB|29405E208|01/02/25|0.00|0.41|0.38|0.40|0.47|.40|2916|12|0|0|0|2916|0|0|0|2147|2916|2916|2916|1377.94|Q
ENVX|293594107|01/02/25|0.00|12.15|11.04|12.10|11.81|1.23|89404|882|0|0|0|89404|0|0|0|25407|89404|89404|89404|1056110.63|Q
ENX|27827Y109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ENZ|294100102|01/02/25|0.71|0.74|0.71|0.72|0.73|.01|10122|41|0|0|0|10122|0|0|0|106|10122|10122|10122|7360.19|N
ENZL|464289123|01/02/25|0.00|45.30|45.30|45.30|45.34|.11|187|2|0|0|0|187|0|0|0|87|187|187|187|8478.06|Q
EOCT|45782C623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|01/02/25|5.03|5.03|4.77|4.81|4.86|-.16|264951|310|16|6|2|120689|48589|44759|50914|57422|264951|264951|264951|1286836.82|N
EOG|26875P101|01/02/25|124.00|125.60|123.62|124.71|124.72|2.13|922431|7347|0|0|2|560388|0|0|362043|546326|922431|922431|922431|115041974.75|N
EOI|278274105|01/02/25|20.80|20.89|20.75|20.75|20.79|-.02|8905|64|1|0|0|5195|3710|0|0|2934|8905|8905|8905|185154.68|N
EOLS|30052C107|01/02/25|0.00|11.39|11.01|11.11|11.17|.06|5651|112|0|0|0|5651|0|0|0|3121|5651|5651|5651|63128.35|Q
EONR|40472A102|01/02/25|0.88|0.88|0.88|0.88|0.88|.13|500|2|0|0|0|500|0|0|0|0|500|500|500|440.00|A
EONR WS|40472A128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|01/02/25|24.06|24.06|23.80|23.84|23.99|-.11|11347|65|0|1|0|4511|0|6836|0|3676|11347|11347|11347|272228.28|N
EOSE|29415C101|01/02/25|0.00|5.70|4.95|5.52|5.47|.66|194132|1397|1|0|0|191832|2300|0|0|89241|194132|194132|194132|1062820.87|Q
EOSE W|29415C119|01/02/25|0.00|0.00|0.00|0.00|1.28|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|28.16|Q
EOT|27829L105|01/02/25|16.52|16.64|16.52|16.64|16.56|.18|8835|32|1|0|0|4222|4613|0|0|1390|8835|8835|8835|146274.49|N
EP|292034303|01/02/25|7.95|7.95|7.85|7.85|7.91|.25|325|7|0|0|0|325|0|0|0|225|325|325|325|2570.00|A
EP PRC|283678209|01/02/25|47.89|47.89|47.89|47.89|47.98|-.11|145|2|0|0|0|145|0|0|0|89|145|145|145|6957.55|N
EPAC|292765104|01/02/25|41.40|41.58|40.23|40.26|40.41|-.83|112773|1098|0|0|1|64569|0|0|48204|61442|112773|112773|112773|4557442.97|N
EPAM|29414B104|01/02/25|236.14|236.14|228.73|229.16|229.94|-4.66|99752|1426|0|1|1|45939|0|5830|47983|31992|99752|99752|99752|22936804.95|N
EPC|28035Q102|01/02/25|33.84|33.91|33.39|33.48|33.52|-.12|132948|1530|0|0|1|77705|0|0|55243|73627|132948|132948|132948|4456829.89|N
EPD|293792107|01/02/25|31.55|31.89|31.49|31.75|31.71|.39|540715|1685|9|1|4|252533|28795|7190|252197|283889|540715|540715|540715|17147249.70|N
EPHE|46429B408|01/02/25|25.26|25.26|25.26|25.26|25.26|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2526.00|P
EPI|97717W422|01/02/25|46.02|46.02|45.76|45.82|45.89|.56|40324|244|0|0|0|40324|0|0|0|31451|40324|40324|40324|1850403.92|P
EPIX|29668H708|01/02/25|0.00|1.85|1.78|1.84|1.83|.03|6177|88|0|0|0|6177|0|0|0|2344|6177|6177|6177|11278.03|Q
EPM|30049A107|01/02/25|5.36|5.36|5.24|5.27|5.28|.05|1937|56|0|0|0|1937|0|0|0|1294|1937|1937|1937|10221.94|A
EPOL|46429B606|01/02/25|20.98|21.03|20.87|20.92|20.93|.10|939|15|0|0|0|939|0|0|0|637|939|939|939|19657.28|P
EPOW|G3932F106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|01/02/25|43.98|44.05|43.68|43.76|43.91|-.01|19735|144|0|0|0|19735|0|0|0|15541|19735|19735|19735|866640.48|P
EPR|26884U109|01/02/25|44.27|44.43|43.89|43.98|44.03|-.30|150139|911|0|1|1|61452|0|5683|83004|87196|150139|150139|150139|6611358.18|N
EPR PRC|26884U208|01/02/25|21.00|21.05|20.69|20.69|21.00|-.11|2590|19|0|0|0|2590|0|0|0|909|2590|2590|2590|54387.42|N
EPR PRE|26884U307|01/02/25|27.31|27.57|27.31|27.50|27.43|.27|648|11|0|0|0|648|0|0|0|1|648|648|648|17776.95|N
EPR PRG|26884U505|01/02/25|19.81|20.12|19.80|20.12|19.88|.37|1009|15|0|0|0|1009|0|0|0|102|1009|1009|1009|20062.17|N
EPRF|45783Y822|01/02/25|18.40|18.40|18.40|18.40|18.40|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1840.00|Z
EPRT|29670E107|01/02/25|31.17|31.24|30.50|30.83|30.83|-.45|574174|1557|1|0|1|123706|4133|0|446335|205620|574174|574174|574174|17701032.31|N
EPRX|29842P105|01/02/25|0.00|2.99|2.99|2.99|2.99|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|299.10|Q
EPS|97717W588|01/02/25|61.05|61.05|61.05|61.05|61.02|-1.53|121|3|0|0|0|121|0|0|0|100|121|121|121|7383.83|P
EPSN|294375209|01/02/25|0.00|0.00|0.00|0.00|6.15|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|24.60|Q
EPU|464289842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPV|74349Y720|01/02/25|41.67|41.67|41.67|41.67|41.75|.09|118|3|0|0|0|118|0|0|0|111|118|118|118|4926.32|P
EQ|29446K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|01/02/25|48.74|48.74|48.30|48.30|48.45|-.01|638|8|0|0|0|638|0|0|0|438|638|638|638|30910.36|P
EQBK|29460X109|01/02/25|42.43|42.43|41.40|41.46|41.69|-.96|16886|366|0|1|0|11128|0|5758|0|5071|16886|16886|16886|703989.21|N
EQC|294628102|01/02/25|1.80|1.83|1.76|1.81|1.81|.04|712683|339|50|9|12|107895|158464|73984|372340|508724|712683|712683|712683|1289459.93|N
EQH|29452E101|01/02/25|47.45|48.36|47.30|47.64|47.69|.47|973906|3413|4|1|1|280328|9621|5784|678173|362991|973906|973906|973906|46448737.84|N
EQH PRA|29452E200|01/02/25|20.55|20.85|20.55|20.85|20.70|.39|20311|69|2|0|0|11939|8372|0|0|3643|20311|20311|20311|420355.62|N
EQH PRC|29452E408|01/02/25|17.53|17.88|17.53|17.88|17.81|.47|8245|36|1|0|0|4280|3965|0|0|2376|8245|8245|8245|146826.86|N
EQIN|19761L854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|01/02/25|0.00|953.26|941.91|943.88|946.25|1.76|4632|273|0|0|0|4632|0|0|0|3487|4632|4632|4632|4383018.78|Q
EQL|00162Q205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLS|82889N541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|01/02/25|24.35|24.62|24.30|24.57|24.51|.88|459148|1449|11|1|2|258817|30875|5956|163500|304184|459148|459148|459148|11253962.35|N
EQR|29476L107|01/02/25|70.75|71.14|69.90|70.07|70.18|-1.69|438756|2482|0|0|2|164931|0|0|273825|214983|438756|438756|438756|30793280.76|N
EQS|294766100|01/02/25|1.08|1.25|1.08|1.17|1.18|.07|3592|80|0|0|0|3592|0|0|0|1030|3592|3592|3592|4251.93|N
EQT|26884L109|01/02/25|47.00|47.59|45.92|47.35|47.15|1.24|1729161|6357|10|1|3|746397|28953|7495|946316|710004|1729161|1729161|1729161|81537594.65|N
EQTY|92046L353|01/02/25|23.67|23.77|23.67|23.75|23.74|-.05|1270|6|0|0|0|1270|0|0|0|1270|1270|1270|1270|30154.90|P
EQV|G3106N109|01/02/25|10.00|10.00|9.97|9.97|9.99|-.01|13050|24|0|1|0|7920|0|5130|0|1583|13050|13050|13050|130387.79|N
EQV U|G3106N125|01/02/25|10.20|10.20|10.20|10.20|10.20|.12|1033|6|0|0|0|1033|0|0|0|933|1033|1033|1033|10536.79|N
EQV WS|G3106N117|01/02/25|0.40|0.40|0.38|0.38|0.38|.02|3600|5|0|0|0|3600|0|0|0|0|3600|3600|3600|1360.99|N
EQWL|46137V449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|01/02/25|5.13|5.35|5.13|5.32|5.27|.29|94322|401|0|1|0|87846|0|6476|0|72688|94322|94322|94322|497066.62|A
ERAS|29479A108|01/02/25|0.00|2.82|2.61|2.70|2.73|.18|17072|125|0|0|0|17072|0|0|0|9363|17072|17072|17072|46641.10|Q
ERC|94987D101|01/02/25|9.17|9.17|9.11|9.13|9.13|-.06|893|6|0|0|0|893|0|0|0|593|893|893|893|8153.88|A
ERET|46436E270|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|01/02/25|10.82|10.82|10.75|10.75|10.79|.05|210|3|0|0|0|210|0|0|0|10|210|210|210|2265.30|A
ERIC|294821608|01/02/25|0.00|8.17|8.02|8.08|8.07|.01|405607|615|34|4|2|230257|108750|27700|38900|278224|405607|405607|405607|3274442.63|Q
ERIE|29530P102|01/02/25|0.00|411.80|409.73|409.73|411.40|-2.46|485|46|0|0|0|485|0|0|0|392|485|485|485|199531.27|Q
ERII|29270J100|01/02/25|0.00|15.02|14.68|14.87|14.89|.17|2872|75|0|0|0|2872|0|0|0|641|2872|2872|2872|42750.59|Q
ERJ|29082A107|01/02/25|36.71|37.92|36.70|37.89|37.65|1.21|220171|1439|1|1|1|143161|2238|5129|69643|147681|220171|220171|220171|8288930.33|N
ERNA|114082209|01/02/25|0.00|0.38|0.33|0.37|0.36|.07|10800|41|1|0|0|8600|2200|0|0|2800|10800|10800|10800|3897.51|Q
ERNZ|53656G365|01/02/25|0.00|24.25|24.01|24.25|24.16|.36|1500|5|0|0|0|1500|0|0|0|900|1500|1500|1500|36240.00|Q
ERO|296006109|01/02/25|13.50|13.91|13.50|13.74|13.70|.26|172233|905|1|0|2|130737|2222|0|39274|133496|172233|172233|172233|2359625.40|N
ERTH|46137V407|01/02/25|0.00|0.00|0.00|41.57|40.82|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|244.92|P
ERX|25460G609|01/02/25|56.66|57.63|56.27|56.82|57.03|1.21|48433|281|0|0|0|48433|0|0|0|34922|48433|48433|48433|2762192.33|P
ERY|25460G179|01/02/25|24.82|24.97|24.31|24.70|24.71|-.56|8701|87|0|0|0|8701|0|0|0|5728|8701|8701|8701|214975.05|P
ES|30040W108|01/02/25|57.87|57.96|57.20|57.34|57.39|-.09|647870|2572|1|0|2|238274|3549|0|406047|213446|647870|647870|647870|37182931.79|N
ESAB|29605J106|01/02/25|120.47|120.47|117.33|118.33|118.39|-1.61|87080|915|0|0|1|53628|0|0|33452|52861|87080|87080|87080|10308988.25|N
ESBA|292102100|01/02/25|10.00|10.13|10.00|10.13|10.10|-.37|600|6|0|0|0|600|0|0|0|400|600|600|600|6061.00|P
ESCA|296056104|01/02/25|0.00|0.00|0.00|0.00|14.75|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|147.45|Q
ESE|296315104|01/02/25|133.82|133.82|130.97|131.53|131.96|-1.68|21351|466|0|1|0|11443|0|9908|0|13615|21351|21351|21351|2817380.47|N
ESEA|Y23592135|01/02/25|0.00|0.00|0.00|0.00|37.03|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|37.03|Q
ESG|33939L696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|01/02/25|0.00|76.17|75.71|75.85|75.77|-.16|1538|12|0|0|0|1538|0|0|0|285|1538|1538|1538|116540.71|Q
ESGE|46434G863|01/02/25|0.00|33.50|33.29|33.35|33.36|-.01|19547|96|0|0|0|19547|0|0|0|9436|19547|19547|19547|652054.62|Q
ESGG|33939L688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGL|G3R95P108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGL W|G3R95P116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR|G3075P101|01/02/25|0.00|323.41|322.56|323.00|323.15|1.40|1704|32|0|0|0|1704|0|0|0|147|1704|1704|1704|550648.32|Q
ESGR O|29359U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESGR P|29359U109|01/02/25|0.00|0.00|0.00|0.00|20.56|0.00|1325|239|0|0|0|1325|0|0|0|809|1325|1325|1325|27241.31|Q
ESGU|46435G425|01/02/25|0.00|129.30|127.80|128.58|128.48|-.27|4091|55|0|0|0|4091|0|0|0|3477|4091|4091|4091|525605.24|Q
ESGV|921910733|01/02/25|105.83|105.83|103.92|104.13|104.94|-.99|739|11|0|0|0|739|0|0|0|739|739|739|739|77547.94|Z
ESHA|296424104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|01/02/25|25.51|25.61|25.16|25.17|25.23|-.26|371607|1376|5|1|1|177007|16827|7285|170488|174840|371607|371607|371607|9376195.56|N
ESIX|78468R481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|01/02/25|0.00|0.00|0.00|0.00|261.11|0.00|65|20|0|0|0|65|0|0|0|2|65|65|65|16972.06|Q
ESML|46435U663|01/02/25|42.31|42.34|41.89|41.89|42.20|-.16|660|18|0|0|0|660|0|0|0|565|660|660|660|27850.66|Z
ESMV|46436E445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|01/02/25|0.00|14.91|14.91|14.91|14.91|14.91|472|1|0|0|0|472|0|0|0|0|472|472|472|7037.52|Q
ESNT|G3198U102|01/02/25|54.85|54.99|54.15|54.48|54.49|.04|200155|1508|1|0|1|108230|2527|0|89398|113862|200155|200155|200155|10905643.23|N
ESOA|29271Q103|01/02/25|0.00|12.78|12.58|12.68|12.75|.06|1066|47|0|0|0|1066|0|0|0|380|1066|1066|1066|13592.70|Q
ESP|296650104|01/02/25|0.00|0.00|0.00|27.33|29.84|0.00|584|28|0|0|0|584|0|0|0|128|584|584|584|17428.33|A
ESPR|29664W105|01/02/25|0.00|2.29|2.18|2.20|2.23|-.01|33993|208|1|0|0|31105|2888|0|0|26337|33993|33993|33993|75952.49|Q
ESQ|29667J101|01/02/25|0.00|0.00|0.00|0.00|78.81|0.00|157|36|0|0|0|157|0|0|0|125|157|157|157|12372.71|Q
ESRT|292104106|01/02/25|10.36|10.42|10.11|10.17|10.19|-.15|338061|980|5|0|2|133805|13514|0|190742|148592|338061|338061|338061|3443527.60|N
ESS|297178105|01/02/25|282.40|284.48|279.27|279.52|280.00|-5.92|103273|1134|1|0|1|36300|2360|0|64613|31595|103273|103273|103273|28916193.65|N
ESTA|G31249108|01/02/25|0.00|47.09|44.35|45.22|45.44|-.89|3495|152|0|0|0|3495|0|0|0|2440|3495|3495|3495|158828.27|Q
ESTC|N14506104|01/02/25|101.79|101.79|98.77|99.10|99.42|.02|259340|2070|0|1|2|113886|0|5265|140189|100224|259340|259340|259340|25784849.45|N
ET|29273V100|01/02/25|19.50|19.75|19.46|19.71|19.64|.12|2102370|2475|118|32|7|794214|356976|205811|745369|946515|2102370|2102370|2102370|41286394.90|N
ET PRI|29273V704|01/02/25|11.67|11.75|11.67|11.71|11.67|.02|4231|7|1|0|0|300|3931|0|0|780|4231|4231|4231|49389.81|N
ETB|27828X100|01/02/25|15.01|15.03|14.93|14.95|14.99|-.05|5494|13|1|0|0|3369|2125|0|0|2546|5494|5494|5494|82360.13|N
ETD|297602104|01/02/25|28.31|28.53|27.55|27.84|27.85|-.27|75056|735|1|0|1|45399|2061|0|27596|33964|75056|75056|75056|2090093.27|N
ETEC|46436E197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETG|27828S101|01/02/25|18.38|18.40|18.11|18.25|18.27|.02|22377|114|0|1|0|16945|0|5432|0|11092|22377|22377|22377|408930.78|N
ETH|38964R203|01/02/25|32.62|32.99|32.35|32.56|32.70|1.05|99234|332|0|0|0|99234|0|0|0|76408|99234|99234|99234|3244620.06|P
ETHA|46438R105|01/02/25|0.00|26.57|25.99|26.20|26.26|.88|218100|599|14|1|0|170577|40123|7400|0|162982|218100|218100|218100|5727801.56|Q
ETHD|74349Y795|01/02/25|20.52|21.30|20.52|20.91|20.87|-1.39|2889|17|0|0|0|2889|0|0|0|1466|2889|2889|2889|60281.75|P
ETHE|389638107|01/02/25|29.00|29.30|28.77|28.94|29.05|.92|62336|260|0|0|0|62336|0|0|0|39952|62336|62336|62336|1810790.23|P
ETHO|032108557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y811|01/02/25|23.71|23.77|22.89|23.31|23.41|1.53|5706|26|0|0|0|5706|0|0|0|4721|5706|5706|5706|133573.22|P
ETHU|92864M400|01/02/25|8.34|8.55|8.18|8.33|8.38|.48|455092|730|36|6|0|311546|104946|38600|0|378713|455092|455092|455092|3812867.80|Z
ETHV|92189L103|01/02/25|50.98|51.05|50.54|50.56|50.82|1.53|6930|76|0|0|0|6930|0|0|0|5481|6930|6930|6930|352176.17|Z
ETHW|091955104|01/02/25|25.01|25.08|24.73|24.76|24.94|.87|3429|33|0|0|0|3429|0|0|0|2421|3429|3429|3429|85507.68|P
ETI PR|29365T302|01/02/25|23.66|23.94|23.66|23.75|23.78|.39|685|3|0|0|0|685|0|0|0|397|685|685|685|16289.45|N
ETJ|27829G106|01/02/25|9.33|9.36|9.21|9.23|9.26|-.08|21562|215|1|0|0|18047|3515|0|0|7051|21562|21562|21562|199695.16|N
ETN|G29183103|01/02/25|334.68|337.91|330.69|331.96|332.89|.09|233063|2646|0|0|2|96797|0|0|136266|104124|233063|233063|233063|77583270.74|N
ETNB|282559103|01/02/25|0.00|8.00|7.88|8.00|7.95|.16|4373|116|0|0|0|4373|0|0|0|1816|4373|4373|4373|34752.26|Q
ETO|27828U106|01/02/25|25.56|25.56|25.15|25.15|25.34|-.11|4164|13|0|0|0|4164|0|0|0|3704|4164|4164|4164|105523.13|N
ETON|29772L108|01/02/25|0.00|14.93|14.06|14.28|14.43|.93|2953|111|0|0|0|2953|0|0|0|1381|2953|2953|2953|42608.25|Q
ETQ|98148L720|01/02/25|0.00|0.00|0.00|9.82|9.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.02|Z
ETR|29364G103|01/02/25|76.27|76.54|74.77|75.40|75.39|-.42|895599|3831|3|1|2|304077|7527|5228|578767|350615|895599|895599|895599|67522189.56|N
ETSY|29786A106|01/02/25|0.00|54.44|53.00|53.08|53.49|.24|31878|632|0|0|0|31878|0|0|0|17609|31878|31878|31878|1705305.00|Q
ETU|98148L738|01/02/25|0.00|0.00|0.00|38.52|42.01|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1050.25|Z
ETV|27828Y108|01/02/25|14.41|14.41|14.20|14.21|14.31|-.20|35731|137|0|1|0|26102|0|9629|0|13449|35731|35731|35731|511364.68|N
ETW|27829C105|01/02/25|8.44|8.51|8.37|8.42|8.44|0.00|104950|306|1|2|0|88534|2600|13816|0|76567|104950|104950|104950|885376.02|N
ETWO|29788T103|01/02/25|2.70|2.73|2.65|2.69|2.69|.03|293912|509|6|1|2|97768|18495|5100|172549|223500|293912|293912|293912|789194.80|N
ETWO WS|29788T111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|01/02/25|17.67|17.70|17.59|17.64|17.65|.03|7525|28|1|0|0|5227|2298|0|0|264|7525|7525|7525|132793.80|N
ETY|27828N102|01/02/25|14.99|15.07|14.95|14.95|15.00|0.00|35544|166|0|0|1|24702|0|0|10842|25049|35544|35544|35544|533155.67|N
EU|29259W700|01/02/25|0.00|3.71|3.47|3.70|3.59|.29|166849|694|0|0|1|153553|0|0|13296|63571|166849|166849|166849|598784.14|Q
EUAD|84858T772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUDA|G3142E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDA W|G3142E121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|01/02/25|0.00|0.00|0.00|30.19|29.83|-.05|10|2|0|0|0|10|0|0|0|5|10|10|10|298.30|P
EUDV|74347B540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|01/02/25|0.00|23.16|23.01|23.05|23.04|-.26|1881|49|0|0|0|1881|0|0|0|963|1881|1881|1881|43330.68|Q
EUM|74349Y746|01/02/25|26.99|27.01|26.99|26.99|27.00|.09|300|3|0|0|0|300|0|0|0|300|300|300|300|8099.00|P
EUO|74347W882|01/02/25|35.28|35.28|35.28|35.28|35.28|.67|1620|1|0|0|0|1620|0|0|0|1620|1620|1620|1620|57153.60|P
EURK|G32168109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|01/02/25|20.02|20.02|20.02|20.02|20.02|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2002.00|P
EUSA|464286681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSC|97717X552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSM|86280R787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAV|25460G146|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAX|29970R204|01/02/25|0.00|0.96|0.87|0.94|0.92|.08|1508|21|0|0|0|1508|0|0|0|1508|1508|1508|1508|1381.18|Q
EVBN|29911Q208|01/02/25|42.87|42.89|42.87|42.89|42.88|-.38|235|7|0|0|0|235|0|0|0|131|235|235|235|10077.07|A
EVC|29382R107|01/02/25|2.37|2.40|2.31|2.32|2.33|-.03|53813|183|0|0|1|34325|0|0|19488|16894|53813|53813|53813|125269.88|N
EVCM|29977X105|01/02/25|0.00|10.87|10.73|10.76|10.79|-.27|1738|26|0|0|0|1738|0|0|0|942|1738|1738|1738|18757.91|Q
EVER|30041R108|01/02/25|0.00|20.62|20.17|20.27|20.38|.32|3979|137|0|0|0|3979|0|0|0|2180|3979|3979|3979|81079.28|Q
EVEX|29970N104|01/02/25|5.62|5.62|5.25|5.30|5.36|-.14|73882|318|1|1|1|34453|2237|5683|31509|52133|73882|73882|73882|395758.06|N
EVEX WS|29970N112|01/02/25|0.00|0.55|0.55|0.55|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|01/02/25|6.15|6.17|6.15|6.17|6.16|.03|629|6|0|0|0|629|0|0|0|321|629|629|629|3874.02|N
EVG|27828V104|01/02/25|10.88|10.99|10.88|10.99|10.94|.07|3323|16|0|0|0|3323|0|0|0|275|3323|3323|3323|36356.48|N
EVGO|30052F100|01/02/25|0.00|4.27|4.12|4.19|4.20|.15|43623|286|0|0|0|43623|0|0|0|24634|43623|43623|43623|183325.72|Q
EVGO W|30052F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR U|G3312W125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGR W|G3312W117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|01/02/25|11.56|11.75|11.47|11.49|11.52|.24|389109|1111|4|1|2|145616|14816|6845|221832|160745|389109|389109|389109|4484105.95|N
EVHY|61774R809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|01/02/25|16.61|16.61|16.45|16.45|16.53|.01|400|2|0|0|0|400|0|0|0|200|400|400|400|6611.00|A
EVIM|61774R882|01/02/25|0.00|0.00|0.00|52.05|52.14|0.00|227|18|0|0|0|227|0|0|0|0|227|227|227|11835.40|P
EVLN|61774R833|01/02/25|50.36|50.36|50.33|50.33|50.35|-.04|1200|11|0|0|0|1200|0|0|0|1200|1200|1200|1200|60416.00|P
EVLU|46438G208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|01/02/25|0.00|4.20|3.83|3.97|4.00|.01|23082|150|1|0|0|20582|2500|0|0|11976|23082|23082|23082|92416.32|Q
EVM|27828A100|01/02/25|9.29|9.32|9.28|9.32|9.31|.08|1655|8|0|0|0|1655|0|0|0|1555|1655|1655|1655|15401.10|A
EVN|27826U108|01/02/25|10.12|10.15|10.12|10.14|10.13|.03|10384|49|0|1|0|5233|0|5151|0|2847|10384|10384|10384|105195.69|N
EVNT|02210T207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|01/02/25|0.00|4.31|4.27|4.27|4.28|.10|1528|27|0|0|0|1528|0|0|0|1136|1528|1528|1528|6537.94|Q
EVOK|30049G302|01/02/25|0.00|4.58|4.58|4.58|4.58|4.58|101|2|0|0|0|101|0|0|0|100|101|101|101|462.54|Q
EVR|29977A105|01/02/25|278.86|280.05|274.92|276.15|276.59|-1.04|92788|1332|0|0|1|51213|0|0|41575|52074|92788|92788|92788|25664268.99|N
EVRG|30034W106|01/02/25|0.00|62.15|61.27|61.65|61.67|.09|15269|350|0|0|0|15269|0|0|0|8605|15269|15269|15269|941608.71|Q
EVRI|30034T103|01/02/25|13.51|13.55|13.51|13.52|13.52|.01|94158|197|2|3|1|39742|4900|18952|30564|51121|94158|94158|94158|1272813.09|N
EVSB|61774R700|01/02/25|50.72|50.72|50.70|50.70|50.71|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|10142.00|P
EVSD|61774R825|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|01/02/25|49.95|49.95|49.95|49.95|49.95|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4995.00|P
EVT|27828G107|01/02/25|24.19|24.19|23.80|23.92|23.97|-.13|21077|134|1|0|0|18041|3036|0|0|6987|21077|21077|21077|505171.38|N
EVTC|30040P103|01/02/25|34.69|34.69|34.24|34.49|34.48|-.04|83994|623|1|0|1|35336|2221|0|46437|52794|83994|83994|83994|2896059.26|N
EVTL|G9471C206|01/02/25|12.68|12.68|10.46|10.92|11.39|-1.66|101889|786|3|0|1|79885|9710|0|12294|41895|101889|101889|101889|1160497.76|N
EVTR|61774R841|01/02/25|49.96|49.96|49.82|49.88|49.87|.02|8069|61|0|0|0|8069|0|0|0|5532|8069|8069|8069|402362.19|N
EVUS|46436E221|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|01/02/25|9.85|9.95|9.85|9.95|9.91|.16|5353|45|0|0|0|5353|0|0|0|2612|5353|5353|5353|53071.83|A
EVX|92189F304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|01/02/25|74.31|74.33|71.97|72.59|72.67|-1.44|1283419|5272|7|1|2|581102|20561|6327|675429|452586|1283419|1283419|1283419|93272386.77|N
EWA|464286103|01/02/25|24.06|24.10|23.80|23.91|23.98|.02|70833|207|0|0|0|70833|0|0|0|56585|70833|70833|70833|1698469.36|P
EWBC|27579R104|01/02/25|0.00|96.05|94.24|94.51|94.96|-1.34|7429|259|0|0|0|7429|0|0|0|2714|7429|7429|7429|705450.93|Q
EWC|464286509|01/02/25|40.46|40.56|40.20|40.43|40.39|.17|45017|259|0|0|0|45017|0|0|0|36208|45017|45017|45017|1818378.74|P
EWCZ|29882P106|01/02/25|0.00|6.60|6.18|6.37|6.38|-.26|5234|98|0|0|0|5234|0|0|0|1345|5234|5234|5234|33369.45|Q
EWD|464286756|01/02/25|37.41|37.41|37.41|37.41|37.45|.07|139|9|0|0|0|139|0|0|0|4|139|139|139|5205.14|P
EWG|464286806|01/02/25|31.69|31.69|31.49|31.57|31.58|-.20|7441|77|0|0|0|7441|0|0|0|5345|7441|7441|7441|235004.30|P
EWH|464286871|01/02/25|16.49|16.52|16.39|16.40|16.45|-.26|63081|100|6|0|0|46712|16369|0|0|40735|63081|63081|63081|1037707.33|P
EWI|46434G830|01/02/25|35.73|35.74|35.54|35.58|35.60|-.40|6132|105|0|0|0|6132|0|0|0|2951|6132|6132|6132|218314.46|P
EWJ|46434G822|01/02/25|67.07|67.43|66.82|67.01|67.11|-.09|213767|899|0|0|0|213767|0|0|0|191679|213767|213767|213767|14346419.80|P
EWJV|46435U374|01/02/25|0.00|0.00|0.00|0.00|31.20|0.00|75|2|0|0|0|75|0|0|0|75|75|75|75|2340.09|Q
EWK|464286301|01/02/25|0.00|0.00|0.00|18.16|18.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.19|P
EWL|464286749|01/02/25|46.16|46.19|45.81|45.87|46.00|-.08|5314|69|0|0|0|5314|0|0|0|2135|5314|5314|5314|244457.65|P
EWM|46434G814|01/02/25|24.45|24.50|24.29|24.30|24.38|-.23|10993|95|0|0|0|10993|0|0|0|7684|10993|10993|10993|268027.12|P
EWN|464286814|01/02/25|44.74|44.74|44.74|44.74|44.63|.27|142|6|0|0|0|142|0|0|0|100|142|142|142|6336.85|P
EWO|464286202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|01/02/25|31.06|31.11|30.91|30.98|30.97|-.12|2872|55|0|0|0|2872|0|0|0|870|2872|2872|2872|88956.25|P
EWQ|464286707|01/02/25|35.78|35.82|35.46|35.56|35.58|-.30|14375|133|0|0|0|14375|0|0|0|6541|14375|14375|14375|511472.48|P
EWS|46434G780|01/02/25|21.79|21.85|21.70|21.75|21.76|-.14|14371|92|0|0|0|14371|0|0|0|11481|14371|14371|14371|312780.63|P
EWT|46434G772|01/02/25|51.46|51.77|51.10|51.34|51.35|-.42|66321|349|0|0|0|66321|0|0|0|42172|66321|66321|66321|3405724.39|P
EWTX|28036F105|01/02/25|0.00|27.92|26.73|26.95|27.25|.23|5235|202|0|0|0|5235|0|0|0|3569|5235|5235|5235|142653.96|Q
EWU|46435G334|01/02/25|33.95|34.00|33.75|33.83|33.89|-.09|29260|113|1|0|0|26060|3200|0|0|12437|29260|29260|29260|991581.44|P
EWUS|46429B416|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|01/02/25|47.31|47.87|47.28|47.70|47.58|.87|33844|285|0|0|0|33844|0|0|0|12810|33844|33844|33844|1610234.32|P
EWX|78463X756|01/02/25|0.00|0.00|0.00|59.06|58.51|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2925.50|P
EWY|464286772|01/02/25|51.36|51.51|50.95|51.14|51.17|.24|30756|276|0|0|0|30756|0|0|0|13922|30756|30756|30756|1573781.12|P
EWZ|464286400|01/02/25|22.29|22.84|22.27|22.72|22.64|.21|518362|1009|49|3|0|348374|152388|17600|0|362724|518362|518362|518362|11733958.66|P
EWZS|464289131|01/02/25|0.00|0.00|0.00|0.00|9.32|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|699.00|Q
EXAS|30063P105|01/02/25|0.00|58.71|56.42|56.98|57.27|.86|13974|360|0|0|0|13974|0|0|0|7668|13974|13974|13974|800324.36|Q
EXC|30161N101|01/02/25|0.00|38.11|37.52|37.67|37.73|.01|84342|1024|0|0|0|84342|0|0|0|35598|84342|84342|84342|3182145.98|Q
EXE|165167735|01/02/25|0.00|101.56|99.70|101.19|100.29|1.53|31468|515|0|0|0|31468|0|0|0|24137|31468|31468|31468|3155812.58|Q
EXEL|30161Q104|01/02/25|0.00|33.96|33.50|33.95|33.80|.65|16517|291|0|0|0|16517|0|0|0|11811|16517|16517|16517|558194.44|Q
EXFY|30219Q106|01/02/25|0.00|3.59|3.46|3.49|3.51|.12|5132|77|0|0|0|5132|0|0|0|2339|5132|5132|5132|17994.13|Q
EXG|27829F108|01/02/25|8.23|8.24|8.18|8.19|8.21|.02|72448|343|0|0|1|54329|0|0|18119|39599|72448|72448|72448|594490.73|N
EXI|464288729|01/02/25|0.00|0.00|0.00|141.08|140.84|0.00|198|15|0|0|0|198|0|0|0|46|198|198|198|27887.05|P
EXK|29258Y103|01/02/25|3.75|4.02|3.75|4.00|3.94|.34|1296493|819|80|42|27|283499|250764|276516|485714|684259|1296493|1296493|1296493|5110065.69|N
EXLS|302081104|01/02/25|0.00|44.68|43.84|44.19|44.16|-.23|2740|68|0|0|0|2740|0|0|0|1895|2740|2740|2740|120989.81|Q
EXOD|30209R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXP|26969P108|01/02/25|248.79|249.94|242.86|244.15|244.56|-2.61|62122|786|1|0|1|24108|2587|0|35427|37347|62122|62122|62122|15192606.76|N
EXPD|302130109|01/02/25|110.93|111.53|109.60|110.02|110.08|-.75|308667|1938|0|1|1|112537|0|5900|190230|137819|308667|308667|308667|33976926.61|N
EXPE|30212P303|01/02/25|0.00|187.67|183.51|185.21|185.33|-1.10|10121|385|0|0|0|10121|0|0|0|6445|10121|10121|10121|1875723.47|Q
EXPI|30212W100|01/02/25|0.00|11.75|11.31|11.33|11.49|-.17|6360|203|0|0|0|6360|0|0|0|5339|6360|6360|6360|73077.64|Q
EXPO|30214U102|01/02/25|0.00|87.93|87.93|87.93|88.29|-1.15|1193|110|0|0|0|1193|0|0|0|894|1193|1193|1193|105326.47|Q
EXR|30225T102|01/02/25|149.44|149.80|146.85|147.79|147.90|-1.81|240626|1837|0|1|1|87180|0|7534|145912|110043|240626|240626|240626|35589239.87|N
EXTO|02028M105|01/02/25|3.40|3.65|3.40|3.63|3.60|.23|12866|78|0|0|0|12866|0|0|0|1967|12866|12866|12866|46371.20|N
EXTR|30226D106|01/02/25|0.00|16.71|16.43|16.61|16.57|-.14|3095|96|0|0|0|3095|0|0|0|1801|3095|3095|3095|51284.68|Q
EYE|63845R107|01/02/25|0.00|10.89|10.45|10.76|10.70|.34|11470|214|0|0|0|11470|0|0|0|5120|11470|11470|11470|122719.29|Q
EYEG|00039J863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYEN|30234E104|01/02/25|0.00|0.13|0.11|0.12|0.12|-.03|30778|82|6|0|0|15478|15300|0|0|15345|30778|30778|30778|3748.28|Q
EYLD|132061706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|01/02/25|0.00|8.24|7.70|8.04|8.02|.56|7291|101|0|0|0|7291|0|0|0|4221|7291|7291|7291|58447.80|Q
EZA|464286780|01/02/25|42.46|42.46|42.18|42.35|42.28|.42|4775|48|0|0|0|4775|0|0|0|3275|4775|4775|4775|201897.85|P
EZBC|354921108|01/02/25|55.93|56.73|55.72|56.44|56.35|2.30|6649|42|0|0|0|6649|0|0|0|4875|6649|6649|6649|374687.38|Z
EZET|35351J109|01/02/25|26.24|26.38|26.24|26.38|26.35|.94|489|2|0|0|0|489|0|0|0|100|489|489|489|12885.33|Z
EZGO|G5279F110|01/02/25|0.00|1.05|0.71|0.71|0.88|-.21|27831|153|1|1|0|18231|3700|5900|0|19385|27831|27831|27831|24606.56|Q
EZJ|74347X708|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|01/02/25|0.00|0.00|0.00|62.94|62.80|-.01|100|3|0|0|0|100|0|0|0|0|100|100|100|6280.00|P
EZPW|302301106|01/02/25|0.00|12.19|12.14|12.14|12.17|-.08|2301|69|0|0|0|2301|0|0|0|328|2301|2301|2301|28008.83|Q
EZU|464286608|01/02/25|47.10|47.13|46.69|46.85|46.90|-.33|23898|232|0|0|0|23898|0|0|0|15462|23898|23898|23898|1120781.17|Z
F|345370860|01/02/25|9.92|9.95|9.64|9.65|9.73|-.25|11439892|3954|249|128|169|1184706|814169|932809|8508208|6486950|11439892|11439892|11439892|111282710.24|N
F PRB|345370845|01/02/25|23.03|23.34|23.03|23.34|23.18|.46|7549|43|1|0|0|5449|2100|0|0|1079|7549|7549|7549|174974.66|N
F PRC|345370837|01/02/25|23.00|23.17|23.00|23.17|23.08|.28|11425|65|1|0|0|8162|3263|0|0|3069|11425|11425|11425|263737.05|N
F PRD|345370811|01/02/25|24.71|24.76|24.60|24.69|24.70|.27|3996|46|1|0|0|1631|2365|0|0|2687|3996|3996|3996|98709.77|N
FA|31846B108|01/02/25|0.00|18.80|18.40|18.43|18.52|-.35|3472|85|0|0|0|3472|0|0|0|2056|3472|3472|3472|64304.88|Q
FAAR|33740Y101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS|G27617102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAS W|G27617110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT|G32901103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|01/02/25|62.60|62.97|61.77|61.89|61.97|-.55|113014|855|0|0|1|47950|0|0|65064|69634|113014|113014|113014|7003340.09|N
FAI|33734X739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAIL|132061805|01/02/25|0.00|0.00|0.00|16.52|16.21|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1426.48|Z
FALN|46435G474|01/02/25|0.00|26.83|26.77|26.79|26.79|.05|18939|57|0|0|0|18939|0|0|0|13752|18939|18939|18939|507383.33|Q
FAMI|G33277131|01/02/25|0.00|0.32|0.32|0.32|0.32|0.00|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|321.30|Q
FAN|33736G106|01/02/25|14.94|14.94|14.94|14.94|14.94|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1494.00|P
FANG|25278X109|01/02/25|0.00|167.95|165.36|166.85|166.61|2.92|22520|499|1|0|0|19729|2791|0|0|12595|22520|22520|22520|3752071.69|Q
FAPR|33740U885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARM|307675108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FARO|311642102|01/02/25|0.00|26.15|26.03|26.03|26.11|26.03|3463|79|0|0|0|3463|0|0|0|2226|3463|3463|3463|90419.17|Q
FARX|00764Q637|01/02/25|0.00|0.00|0.00|25.26|25.23|-.05|99|2|0|0|0|99|0|0|0|99|99|99|99|2497.81|P
FAS|25459Y694|01/02/25|152.89|154.73|147.52|149.31|151.69|-1.24|31765|346|0|0|0|31765|0|0|0|18478|31765|31765|31765|4818582.33|P
FAST|311900104|01/02/25|0.00|72.46|70.88|71.09|71.37|-.81|24770|616|0|0|0|24770|0|0|0|16525|24770|24770|24770|1767937.08|Q
FATB P|30258N501|01/02/25|0.00|10.27|10.00|10.27|10.13|.55|406|4|0|0|0|406|0|0|0|0|406|406|406|4114.12|Q
FATB W|30258N121|01/02/25|0.00|3.68|3.68|3.68|3.68|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|368.00|Q
FATE|31189P102|01/02/25|0.00|1.89|1.65|1.79|1.79|.13|54557|213|2|0|0|49870|4687|0|0|34121|54557|54557|54557|97765.03|Q
FAUG|33740F862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|01/02/25|14.74|14.81|14.74|14.80|14.79|.06|1280|21|0|0|0|1280|0|0|0|527|1280|1280|1280|18926.40|A
FAZ|25460E240|01/02/25|6.27|6.51|6.20|6.42|6.39|.06|1083489|273|103|67|9|148967|416436|421452|96634|810302|1083489|1083489|1083489|6919420.98|P
FBCG|316092352|01/02/25|46.56|46.90|46.00|46.52|46.42|.16|13304|113|0|0|0|13304|0|0|0|13300|13304|13304|13304|617528.55|Z
FBCV|316092345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBIN|34964C106|01/02/25|68.93|69.62|67.47|67.59|67.86|-.74|388109|2682|5|0|1|219523|15940|0|152646|229539|388109|388109|388109|26335187.80|N
FBIO|34960Q307|01/02/25|0.00|2.29|2.06|2.12|2.20|.11|3083|56|0|0|0|3083|0|0|0|1545|3083|3083|3083|6770.56|Q
FBIO P|34960Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|01/02/25|0.00|45.99|45.11|45.11|45.41|45.11|529|42|0|0|0|529|0|0|0|127|529|529|529|24022.28|Q
FBK|30257X104|01/02/25|52.15|52.17|50.46|50.54|50.65|-.97|61319|482|0|0|1|24244|0|0|37075|19473|61319|61319|61319|3105553.53|N
FBL|38747R843|01/02/25|0.00|35.08|33.63|33.64|34.31|.63|4628|26|0|0|0|4628|0|0|0|3056|4628|4628|4628|158795.28|Q
FBLA|31425A109|01/02/25|0.00|0.00|0.00|0.00|11.90|0.00|157|16|0|0|0|157|0|0|0|106|157|157|157|1868.07|Q
FBLG|31573L105|01/02/25|0.00|2.01|1.99|1.99|2.00|.02|709|22|0|0|0|709|0|0|0|595|709|709|709|1419.98|Q
FBMS|318916103|01/02/25|35.18|35.28|34.67|34.72|34.86|-.28|71428|1003|0|0|1|60030|0|0|11398|29399|71428|71428|71428|2489653.33|N
FBNC|318910106|01/02/25|0.00|43.15|43.13|43.15|43.38|-1.13|635|61|0|0|0|635|0|0|0|441|635|635|635|27546.98|Q
FBND|316188309|01/02/25|44.98|45.00|44.84|44.92|44.91|.02|18263|80|0|0|0|18263|0|0|0|13550|18263|18263|18263|820271.99|P
FBOT|316092170|01/02/25|0.00|0.00|0.00|0.00|27.93|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|391.02|Q
FBP|318672706|01/02/25|18.77|18.91|18.34|18.36|18.42|-.23|261314|1498|0|2|1|110728|0|11751|138835|109430|261314|261314|261314|4812628.00|N
FBRT|35243J101|01/02/25|12.55|12.60|12.38|12.53|12.50|-.01|115529|575|4|1|1|58381|12136|9896|35116|86258|115529|115529|115529|1444175.34|N
FBRT PRE|35243J200|01/02/25|20.35|20.55|20.35|20.55|20.43|.26|3728|27|0|0|0|3728|0|0|0|1959|3728|3728|3728|76175.55|N
FBRX|34962G208|01/02/25|0.00|0.00|0.00|0.00|23.52|0.00|87|11|0|0|0|87|0|0|0|82|87|87|87|2046.11|Q
FBT|33733E203|01/02/25|167.91|168.17|167.91|168.17|168.01|2.67|1331|11|0|0|0|1331|0|0|0|1300|1331|1331|1331|223622.84|P
FBTC|315948109|01/02/25|84.27|85.54|83.87|85.08|84.84|3.48|127610|1533|0|0|0|127610|0|0|0|101432|127610|127610|127610|10826448.71|Z
FBUF|31624J737|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD W|306121112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|01/02/25|37.77|37.77|36.11|36.39|36.58|-1.19|23248|325|0|1|0|15604|0|7644|0|13985|23248|23248|23248|850326.04|N
FCA|33737J141|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|01/02/25|0.00|0.00|0.00|0.00|41.17|0.00|290|53|0|0|0|290|0|0|0|169|290|290|290|11938.17|Q
FCBD|00764Q629|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|01/02/25|0.00|24.00|23.82|23.82|23.93|23.82|604|14|0|0|0|604|0|0|0|479|604|604|604|14454.25|Q
FCEL|35952H700|01/02/25|0.00|10.56|9.86|10.31|10.15|1.33|4361|178|0|0|0|4361|0|0|0|3153|4361|4361|4361|44247.35|Q
FCF|319829107|01/02/25|17.07|17.13|16.54|16.54|16.66|-.38|255003|2405|1|0|1|165301|2912|0|86790|163564|255003|255003|255003|4249294.63|N
FCFS|33768G107|01/02/25|0.00|102.67|102.67|102.67|103.07|102.67|686|45|0|0|0|686|0|0|0|388|686|686|686|70702.77|Q
FCG|33733E807|01/02/25|24.98|25.16|24.98|25.16|25.07|.54|2382|53|0|0|0|2382|0|0|0|2278|2382|2382|2382|59720.64|P
FCLD|316092246|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|01/02/25|192.32|192.32|189.52|189.83|190.09|-1.30|45110|578|0|0|1|23076|0|0|22034|31046|45110|45110|45110|8575048.82|N
FCNC A|31946M103|01/02/25|0.00|2111.58|2111.58|2111.58|2113.78|2111.58|843|107|0|0|0|843|0|0|0|380|843|843|843|1781913.78|Q
FCNC O|31959X202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|01/02/25|5.93|5.93|5.93|5.93|5.93|.05|916|3|0|0|0|916|0|0|0|916|916|916|916|5431.88|A
FCOM|316092873|01/02/25|59.36|59.41|58.74|59.13|59.04|.39|5712|68|0|0|0|5712|0|0|0|2804|5712|5712|5712|337215.60|P
FCOR|316188101|01/02/25|46.27|46.34|46.26|46.34|46.30|-.06|352|4|0|0|0|352|0|0|0|200|352|352|352|16296.16|P
FCPI|316092386|01/02/25|0.00|0.00|0.00|43.60|43.62|0.00|117|2|0|0|0|117|0|0|0|0|117|117|117|5103.62|Z
FCPT|35086T109|01/02/25|27.07|27.24|26.66|26.81|26.82|-.33|227231|1286|2|0|1|97344|5573|0|124314|119522|227231|227231|227231|6093405.96|N
FCRX|225655208|01/02/25|24.36|24.55|24.36|24.55|24.55|-.02|181|6|0|0|0|181|0|0|0|0|181|181|181|4443.34|N
FCSH|31423L107|01/02/25|0.00|0.00|0.00|23.89|23.98|-.34|2|2|0|0|0|2|0|0|0|2|2|2|2|47.95|P
FCT|33733U108|01/02/25|10.32|10.35|10.28|10.35|10.33|0.00|8498|81|1|0|0|5782|2716|0|0|4775|8498|8498|8498|87780.24|N
FCTE|26923N512|01/02/25|0.00|25.85|25.85|25.85|25.85|25.85|143|1|0|0|0|143|0|0|0|0|143|143|143|3696.55|Q
FCTR|33733E872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUV|34417J104|01/02/25|0.00|0.34|0.33|0.34|0.34|-.01|5082|51|0|0|0|5082|0|0|0|132|5082|5082|5082|1710.22|Q
FCVT|33739Q507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCX|35671D857|01/02/25|38.37|38.77|37.82|37.88|38.00|-.20|2625907|6440|27|6|5|965929|82181|37876|1539921|846029|2625907|2625907|2625907|99792713.03|N
FDAT|88636J402|01/02/25|21.08|21.09|21.08|21.09|21.09|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4217.00|P
FDCE|90214Q550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDD|33735T109|01/02/25|0.00|0.00|0.00|11.25|11.20|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|89.59|P
FDEC|33740U505|01/02/25|44.39|44.48|44.39|44.48|44.43|-.10|400|3|0|0|0|400|0|0|0|200|400|400|400|17771.00|Z
FDEM|316092543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEV|316092535|01/02/25|27.46|27.48|27.43|27.47|27.45|.17|2437|26|0|0|0|2437|0|0|0|500|2437|2437|2437|66885.73|Z
FDFF|316092154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDG|025072810|01/02/25|0.00|0.00|0.00|89.70|104.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|104.59|P
FDGR|90214Q543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHT|316092238|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDHY|316092618|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIG|316092196|01/02/25|0.00|33.62|33.62|33.62|33.54|33.62|212|4|0|0|0|212|0|0|0|150|212|212|212|7109.80|Q
FDIS|316092204|01/02/25|97.89|97.89|96.42|96.42|96.97|-1.20|992|16|0|0|0|992|0|0|0|785|992|992|992|96189.33|P
FDIV|02072L417|01/02/25|0.00|26.90|26.90|26.90|26.90|26.90|100|1|0|0|0|100|0|0|0|100|100|100|100|2690.00|Q
FDL|336917109|01/02/25|40.50|40.53|40.13|40.25|40.29|.01|7624|108|0|0|0|7624|0|0|0|5729|7624|7624|7624|307157.50|P
FDLO|316092824|01/02/25|60.59|60.59|60.59|60.59|60.59|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|6059.00|P
FDLS|66538H187|01/02/25|0.00|0.00|0.00|29.96|29.86|0.00|122|5|0|0|0|122|0|0|0|93|122|122|122|3643.42|P
FDM|33718M105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|01/02/25|0.00|6.00|5.74|5.83|5.85|.30|6373|126|0|0|0|6373|0|0|0|1750|6373|6373|6373|37309.17|Q
FDN|33733E302|01/02/25|243.42|245.87|241.96|243.74|243.50|.31|3991|63|0|0|0|3991|0|0|0|2987|3991|3991|3991|971804.61|P
FDP|G36738105|01/02/25|33.23|33.39|32.86|32.92|32.97|-.29|67140|680|0|0|1|36207|0|0|30933|41322|67140|67140|67140|2213680.39|N
FDRR|316092832|01/02/25|51.66|51.68|51.17|51.19|51.25|-.73|1301|13|0|0|0|1301|0|0|0|900|1301|1301|1301|66682.20|P
FDRV|316092220|01/02/25|13.38|13.38|13.38|13.38|13.38|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|2676.20|Z
FDS|303075105|01/02/25|484.33|484.33|475.31|476.51|477.85|-3.77|62318|1116|1|0|1|30734|4910|0|26674|44778|62318|62318|62318|29778574.63|N
FDT|33737J174|01/02/25|0.00|54.24|53.92|53.92|54.03|53.92|299|3|0|0|0|299|0|0|0|100|299|299|299|16154.10|Q
FDTB|90214Q527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDTS|33737J406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|01/02/25|0.00|21.35|21.30|21.30|21.30|.27|966|41|0|0|0|966|0|0|0|811|966|966|966|20574.36|Q
FDV|31423L305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVL|90214Q535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDVV|316092840|01/02/25|50.12|50.29|49.73|49.89|50.05|-.01|4608|77|0|0|0|4608|0|0|0|3817|4608|4608|4608|230623.08|P
FDX|31428X106|01/02/25|281.54|281.76|273.10|274.28|275.26|-7.05|361270|3344|3|0|2|156833|7096|0|197341|218356|361270|361270|361270|99443085.39|N
FE|337932107|01/02/25|40.05|40.21|39.76|39.91|39.93|.13|740891|2446|10|0|2|296580|28504|0|415807|358179|740891|740891|740891|29580135.24|N
FEAC|31609A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q109|01/02/25|0.00|0.00|0.00|0.00|0.62|0.00|310|20|0|0|0|310|0|0|0|24|310|310|310|192.98|Q
FEBO|G3413G102|01/02/25|0.00|1.73|1.73|1.73|1.73|1.73|100|1|0|0|0|100|0|0|0|0|100|100|100|173.00|Q
FEBP|69420N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBW|00888H786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBZ|53656F755|01/02/25|0.00|0.00|0.00|34.41|34.28|0.00|183|5|0|0|0|183|0|0|0|0|183|183|183|6274.04|Z
FEDM|33939L597|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|01/02/25|10.20|10.20|10.20|10.40|10.24|0.00|186|14|0|0|0|186|0|0|0|22|186|186|186|1905.26|N
FEGE|75526L886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIG|33939L571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|01/02/25|0.00|18.52|18.27|18.52|18.43|.11|1283|50|0|0|0|1283|0|0|0|380|1283|1283|1283|23651.32|Q
FELC|316092113|01/02/25|33.09|33.10|32.67|32.86|32.88|-.06|28240|135|0|0|0|28240|0|0|0|27353|28240|28240|28240|928416.39|P
FELE|353514102|01/02/25|0.00|97.09|95.88|95.88|96.73|-1.58|1061|47|0|0|0|1061|0|0|0|782|1061|1061|1061|102630.88|Q
FELG|31609A305|01/02/25|35.48|35.69|35.01|35.05|35.35|-.35|1989|12|0|0|0|1989|0|0|0|1889|1989|1989|1989|70308.94|P
FELV|31609A107|01/02/25|30.62|30.62|30.35|30.40|30.44|-.02|1985|22|0|0|0|1985|0|0|0|1815|1985|1985|1985|60418.43|P
FEM|33737J182|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|01/02/25|0.00|0.00|0.00|0.00|26.10|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|469.80|Q
FEMS|33737J307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|01/02/25|0.00|0.00|0.00|0.00|1.11|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|114.27|Q
FENC|31447P100|01/02/25|0.00|6.55|6.27|6.27|6.42|.02|838|46|0|0|0|838|0|0|0|509|838|838|838|5383.84|Q
FENG|71910C202|01/02/25|2.50|2.50|2.48|2.48|2.50|.11|100|1|0|0|0|100|0|0|0|5|100|100|100|250.00|N
FENI|31609A404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FENY|316092402|01/02/25|24.07|24.31|24.01|24.17|24.15|.32|21032|231|0|0|0|21032|0|0|0|13409|21032|21032|21032|508013.62|P
FEPI|26923N744|01/02/25|0.00|49.94|49.24|49.24|49.71|-.33|1081|10|0|0|0|1081|0|0|0|350|1081|1081|1081|53732.11|Q
FER|N3168P101|01/02/25|0.00|42.00|41.83|41.86|41.89|-.25|1355|29|0|0|0|1355|0|0|0|300|1355|1355|1355|56762.33|Q
FERG|31488V107|01/02/25|174.82|176.29|172.66|173.38|173.69|-.19|310785|2268|0|1|1|168230|0|9680|132875|130501|310785|310785|310785|53981697.35|N
FESM|31609A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|01/02/25|15.68|16.36|15.68|16.16|16.11|.67|26774|229|0|0|1|15768|0|0|11006|7613|26774|26774|26774|431255.43|N
FETH|31613E103|01/02/25|34.83|35.02|34.35|34.57|34.69|1.14|78602|358|2|0|0|74020|4582|0|0|61949|78602|78602|78602|2726768.47|Z
FEUS|33939L613|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|01/02/25|0.00|104.32|104.32|104.32|104.33|.06|337|4|0|0|0|337|0|0|0|337|337|337|337|35160.51|Q
FEZ|78463X202|01/02/25|48.01|48.18|47.71|47.84|47.91|-.33|50272|189|1|0|0|48072|2200|0|0|26709|50272|50272|50272|2408750.52|P
FF|36116M106|01/02/25|5.30|5.36|5.21|5.21|5.26|-.08|65852|349|0|1|1|44242|0|5188|16422|14307|65852|65852|65852|346551.38|N
FFA|337318109|01/02/25|20.71|20.71|20.47|20.52|20.59|-.19|6003|42|0|0|0|6003|0|0|0|3225|6003|6003|6003|123579.35|N
FFBC|320209109|01/02/25|0.00|26.84|26.45|26.45|26.62|-.42|1174|52|0|0|0|1174|0|0|0|758|1174|1174|1174|31249.71|Q
FFC|338478100|01/02/25|15.55|15.76|15.55|15.75|15.67|.22|44044|126|2|0|1|25505|6101|0|12438|14784|44044|44044|44044|689951.83|N
FFEB|33740F763|01/02/25|49.71|49.71|49.71|49.71|49.71|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4971.00|Z
FFEM|31609A867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|01/02/25|0.00|14.32|13.91|13.97|14.02|-.30|3441|111|0|0|0|3441|0|0|0|2156|3441|3441|3441|48230.76|Q
FFIE|307359885|01/02/25|0.00|3.80|2.59|3.68|3.21|1.26|438746|2751|7|0|0|417746|21000|0|0|251372|438746|438746|438746|1408031.80|Q
FFIE W|307359117|01/02/25|0.00|0.09|0.09|0.09|0.09|.01|1130|4|0|0|0|1130|0|0|0|500|1130|1130|1130|102.30|Q
FFIN|32020R109|01/02/25|0.00|36.01|35.61|35.63|35.76|-.42|2182|122|0|0|0|2182|0|0|0|1150|2182|2182|2182|78019.67|Q
FFIU|84858T202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|01/02/25|0.00|255.00|250.76|251.85|251.86|1.04|3443|137|0|0|0|3443|0|0|0|2729|3443|3443|3443|867168.67|Q
FFLC|316092360|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|01/02/25|23.07|23.07|23.07|23.07|23.07|.05|455|1|0|0|0|455|0|0|0|0|455|455|455|10496.85|P
FFND|66538F231|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFNW|32022K102|01/02/25|0.00|0.00|0.00|0.00|21.42|0.00|58|6|0|0|0|58|0|0|0|10|58|58|58|1242.59|Q
FFOG|35473P421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFSM|316092295|01/02/25|26.87|26.87|26.87|26.87|26.88|.06|356|11|0|0|0|356|0|0|0|112|356|356|356|9570.38|Z
FFTY|45782C102|01/02/25|29.10|29.10|28.59|28.90|28.85|.21|7070|86|0|0|0|7070|0|0|0|773|7070|7070|7070|203964.57|P
FFWM|32026V104|01/02/25|6.30|6.38|5.91|6.05|6.06|-.16|148814|883|2|0|1|70299|6224|0|72291|75711|148814|148814|148814|901223.70|N
FG|30190A104|01/02/25|41.84|42.28|41.10|41.13|41.34|-.31|18107|315|0|1|0|8744|0|9363|0|8928|18107|18107|18107|748583.12|N
FGB|33733G109|01/02/25|4.23|4.30|4.23|4.30|4.23|.09|2783|2|1|0|0|89|2694|0|0|134|2783|2783|2783|11774.56|N
FGD|33734X200|01/02/25|22.31|22.31|22.22|22.25|22.26|.15|857|11|0|0|0|857|0|0|0|37|857|857|857|19075.36|P
FGDL|35473M105|01/02/25|35.51|35.51|35.51|35.51|35.55|.51|293|3|0|0|0|293|0|0|0|0|293|293|293|10416.23|P
FGEN|31572Q808|01/02/25|0.00|0.56|0.52|0.53|0.52|.01|21243|201|0|0|0|21243|0|0|0|3294|21243|21243|21243|11092.76|Q
FGF|30329Y304|01/02/25|0.00|0.00|0.00|0.00|23.02|0.00|10059|1420|0|0|0|10059|0|0|0|5446|10059|10059|10059|231548.56|Q
FGI|G3302D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|01/02/25|26.36|26.59|26.28|26.46|26.36|.26|6192|62|0|0|0|6192|0|0|0|567|6192|6192|6192|163223.61|N
FGSM|00764Q595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FHB|32051X108|01/02/25|0.00|26.22|25.57|25.58|25.74|-.39|6949|209|0|0|0|6949|0|0|0|5621|6949|6949|6949|178897.67|Q
FHEQ|31624J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|01/02/25|41.34|41.34|40.64|40.85|40.86|-.26|152244|931|0|0|1|80031|0|0|72213|80245|152244|152244|152244|6220936.29|N
FHLC|316092600|01/02/25|65.30|65.30|65.30|65.30|65.30|.15|125|1|0|0|0|125|0|0|0|125|125|125|125|8161.88|P
FHN|320517105|01/02/25|20.18|20.38|19.95|20.00|20.05|-.14|907906|3330|6|3|2|415521|18026|22055|452304|569653|907906|907906|907906|18206615.68|N
FHN PRB|320517501|01/02/25|25.41|25.51|25.41|25.47|25.50|-.03|125|5|0|0|0|125|0|0|0|6|125|125|125|3186.89|N
FHN PRC|320517600|01/02/25|25.20|25.30|25.20|25.30|25.20|.20|321|1|0|0|0|321|0|0|0|0|321|321|321|8089.20|N
FHN PRE|320517402|01/02/25|24.13|24.60|24.13|24.60|24.25|.30|705|4|0|0|0|705|0|0|0|576|705|705|705|17098.29|N
FHN PRF|320517865|01/02/25|18.10|18.32|17.96|18.32|18.16|.48|2599|14|0|0|0|2599|0|0|0|695|2599|2599|2599|47186.61|N
FHTX|344174107|01/02/25|0.00|4.58|4.58|4.58|4.69|-.14|609|14|0|0|0|609|0|0|0|240|609|609|609|2857.39|Q
FHYS|31423L206|01/02/25|0.00|0.00|0.00|22.97|22.96|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|206.64|P
FI|337738108|01/02/25|207.09|207.84|204.56|205.98|206.05|.56|402514|2843|1|0|2|150148|2170|0|250196|160832|402514|402514|402514|82936946.40|N
FIAT|88636J477|01/02/25|9.12|9.28|9.12|9.19|9.21|-.16|2256|26|0|0|0|2256|0|0|0|1807|2256|2256|2256|20778.10|P
FIAX|88634T535|01/02/25|0.00|0.00|0.00|19.01|18.98|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1347.58|P
FIBK|32055Y201|01/02/25|0.00|32.86|31.91|31.99|32.13|-.51|2997|106|0|0|0|2997|0|0|0|2131|2997|2997|2997|96291.21|Q
FIBR|46435U796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FICO|303250104|01/02/25|2005.00|2016.42|1987.07|1995.92|1998.61|4.99|33244|828|0|0|1|15733|0|0|17511|10760|33244|33244|33244|66441654.04|N
FICS|33738R662|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|01/02/25|0.00|0.00|0.00|70.35|69.87|0.00|50|5|0|0|0|50|0|0|0|50|50|50|50|3493.25|P
FIG|82889N715|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGB|316188606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGS|30260D103|01/02/25|6.23|6.23|5.84|5.89|5.93|-.30|556639|960|8|0|6|239661|22124|0|294854|403237|556639|556639|556639|3298575.21|N
FIHL|G3398L118|01/02/25|18.11|18.15|17.91|17.98|18.01|-.15|185145|1045|2|0|1|107634|8860|0|68651|81283|185145|185145|185145|3333935.46|N
FIIG|33738D796|01/02/25|20.49|20.49|20.46|20.49|20.48|.01|5176|57|0|0|0|5176|0|0|0|2806|5176|5176|5176|106017.30|P
FILL|464286343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|01/02/25|12.75|12.82|12.75|12.82|12.76|.12|1920|3|0|0|0|1920|0|0|0|575|1920|1920|1920|24495.11|N
FINT|00764Q587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|01/02/25|6.75|6.80|6.70|6.78|6.76|-.01|114745|376|6|1|1|62469|18292|6894|27090|39542|114745|114745|114745|775406.77|N
FINW|31813A109|01/02/25|0.00|0.00|0.00|0.00|15.96|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|31.91|Q
FINX|37954Y814|01/02/25|0.00|31.58|31.58|31.58|31.52|.27|400|3|0|0|0|400|0|0|0|100|400|400|400|12606.00|Q
FIP|35953C106|01/02/25|0.00|7.48|7.23|7.27|7.31|-.01|10843|163|0|0|0|10843|0|0|0|7596|10843|10843|10843|79302.21|Q
FIRI|886364215|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIRS|886364223|01/02/25|19.98|19.98|19.98|19.98|19.98|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|3996.00|P
FIS|31620M106|01/02/25|81.13|81.13|79.72|80.09|80.17|-.68|511645|2617|0|0|2|190388|0|0|321257|158775|511645|511645|511645|41018296.24|N
FISI|317585404|01/02/25|0.00|26.82|26.76|26.76|26.91|-.54|721|77|0|0|0|721|0|0|0|702|721|721|721|19402.59|Q
FISK|292102308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|01/02/25|25.37|25.37|25.37|25.37|25.37|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|P
FITB|316773100|01/02/25|0.00|42.71|41.96|42.16|42.24|-.14|55510|1156|0|0|0|55510|0|0|0|38687|55510|55510|55510|2344636.15|Q
FITB I|316773605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB O|316773860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|01/02/25|0.00|104.70|99.07|99.07|100.20|-5.92|28507|585|0|0|0|28507|0|0|0|14519|28507|28507|28507|2856514.91|Q
FIVN|338307101|01/02/25|0.00|40.95|40.32|40.43|40.54|-.18|3138|88|0|0|0|3138|0|0|0|1473|3138|3138|3138|127202.99|Q
FIW|33733B100|01/02/25|0.00|0.00|0.00|102.52|101.55|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1421.70|P
FIX|199908104|01/02/25|429.54|434.43|423.90|428.50|428.53|4.44|72085|1238|1|0|1|40487|3953|0|27645|30412|72085|72085|72085|30890550.73|N
FIXD|33740F805|01/02/25|0.00|43.13|42.94|43.01|43.01|.04|22907|105|0|0|0|22907|0|0|0|13913|22907|22907|22907|985267.34|Q
FIZZ|635017106|01/02/25|0.00|42.30|42.30|42.30|42.39|-.23|541|34|0|0|0|541|0|0|0|352|541|541|541|22931.50|Q
FJAN|33740F623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUL|33740U208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|01/02/25|51.23|51.30|51.23|51.30|51.28|-.91|216|4|0|0|0|216|0|0|0|200|216|216|216|11077.31|Z
FKU|33737J224|01/02/25|0.00|38.08|38.05|38.05|38.06|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|11418.00|Q
FKWL|355184102|01/02/25|0.00|5.00|5.00|5.00|5.00|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|500.00|Q
FL|344849104|01/02/25|22.09|22.41|21.64|21.67|21.79|-.09|833447|3223|17|1|2|447307|54776|5790|325574|503879|833447|833447|833447|18156804.46|N
FLAO|00888H620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAU|35473P843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|01/02/25|24.26|24.28|24.26|24.28|24.27|.01|1060|7|0|0|0|1060|0|0|0|228|1060|1060|1060|25726.88|Z
FLBR|35473P835|01/02/25|14.14|14.29|14.14|14.27|14.26|.17|1998|12|0|0|0|1998|0|0|0|1864|1998|1998|1998|28492.21|P
FLC|338479108|01/02/25|16.70|16.85|16.67|16.79|16.73|.09|5138|26|1|0|0|3062|2076|0|0|1179|5138|5138|5138|85969.97|N
FLCA|35473P827|01/02/25|36.59|36.68|36.59|36.68|36.63|.56|502|6|0|0|0|502|0|0|0|200|502|502|502|18388.33|P
FLCB|35473P553|01/02/25|21.09|21.12|21.05|21.07|21.07|-.01|1165|11|0|0|0|1165|0|0|0|400|1165|1165|1165|24544.05|P
FLCE|00764Q579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|01/02/25|0.00|0.00|0.00|18.54|18.18|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|909.00|P
FLCO|35473P603|01/02/25|21.17|21.17|21.15|21.15|21.15|.04|900|6|0|0|0|900|0|0|0|900|900|900|900|19037.00|P
FLCV|31423L701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDB|316188861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|01/02/25|49.95|49.95|49.95|49.95|49.95|.03|198|1|0|0|0|198|0|0|0|0|198|198|198|9890.10|Z
FLEE|35473P652|01/02/25|0.00|0.00|0.00|27.72|27.56|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|220.50|P
FLEU|35473P645|01/02/25|23.72|23.72|23.72|23.72|23.72|3.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2372.00|P
FLEX|Y2573F102|01/02/25|0.00|39.04|38.39|38.59|38.67|.20|38557|642|0|0|0|38557|0|0|0|31737|38557|38557|38557|1491036.06|Q
FLG|649445400|01/02/25|9.49|9.56|9.16|9.24|9.29|-.09|865612|2084|10|0|2|329554|30505|0|505553|545075|865612|865612|865612|8040739.53|N
FLG PRA|649445202|01/02/25|21.15|21.68|21.15|21.68|21.41|.53|4174|44|0|0|0|4174|0|0|0|3501|4174|4174|4174|89377.92|N
FLG PRU|64944P307|01/02/25|37.94|38.14|37.94|38.14|38.20|.60|428|14|0|0|0|428|0|0|0|389|428|428|428|16349.10|N
FLGB|35473P678|01/02/25|26.25|26.25|26.25|26.25|26.24|.06|105|2|0|0|0|105|0|0|0|0|105|105|105|2755.45|P
FLGC|339764201|01/02/25|0.00|1.12|1.12|1.12|1.10|.08|659|17|0|0|0|659|0|0|0|307|659|659|659|724.32|Q
FLGR|35473P785|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|01/02/25|0.00|18.84|18.35|18.48|18.51|0.00|3720|83|0|0|0|3720|0|0|0|628|3720|3720|3720|68865.66|Q
FLGV|35473P488|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHK|35473P777|01/02/25|17.15|17.17|17.15|17.17|17.16|-.20|304|6|0|0|0|304|0|0|0|300|304|304|304|5217.22|P
FLHY|35473P629|01/02/25|23.89|23.91|23.89|23.91|23.90|.07|750|6|0|0|0|750|0|0|0|426|750|750|750|17922.25|Z
FLIA|35473P611|01/02/25|20.30|20.30|20.29|20.29|20.29|.01|706|8|0|0|0|706|0|0|0|706|706|706|706|14327.72|Z
FLIC|320734106|01/02/25|0.00|11.58|11.58|11.58|11.63|-.16|347|14|0|0|0|347|0|0|0|175|347|347|347|4035.84|Q
FLIN|35473P769|01/02/25|38.53|38.56|38.36|38.38|38.45|.51|18084|133|0|0|0|18084|0|0|0|15230|18084|18084|18084|695314.38|P
FLJH|35473P637|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJP|35473P744|01/02/25|28.62|28.76|28.48|28.56|28.60|-.06|46970|117|2|0|0|42616|4354|0|0|21001|46970|46970|46970|1343123.60|P
FLKR|35473P710|01/02/25|0.00|0.00|0.00|17.38|17.50|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|332.50|P
FLL|359678109|01/02/25|0.00|4.61|4.42|4.59|4.51|.54|1424|31|0|0|0|1424|0|0|0|988|1424|1424|1424|6421.49|Q
FLLA|35473P561|01/02/25|0.00|0.00|0.00|16.83|17.05|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|494.45|P
FLMB|35473P850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|01/02/25|24.49|24.49|24.46|24.48|24.48|.04|600|6|0|0|0|600|0|0|0|0|600|600|600|14688.50|P
FLMX|35473P736|01/02/25|23.35|23.35|23.35|23.35|23.35|-.47|300|3|0|0|0|300|0|0|0|0|300|300|300|7005.00|P
FLN|33737J125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|01/02/25|0.00|17.24|16.43|16.91|16.73|1.04|10809|314|0|0|0|10809|0|0|0|6371|10809|10809|10809|180871.37|Q
FLNG|G35947202|01/02/25|23.42|24.33|23.31|24.28|24.12|1.34|147740|937|2|2|1|83239|6292|11370|46839|68969|147740|147740|147740|3563329.97|N
FLNT|34380C201|01/02/25|0.00|0.00|0.00|0.00|2.53|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|35.42|Q
FLO|343498101|01/02/25|20.69|20.80|20.49|20.55|20.55|-.11|334709|884|6|3|1|122389|16660|20988|174672|159094|334709|334709|334709|6878016.44|N
FLOT|46429B655|01/02/25|50.89|50.90|50.89|50.89|50.89|0.00|15932|54|0|0|0|15932|0|0|0|10095|15932|15932|15932|810787.59|Z
FLOW|37960A578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQM|35473P884|01/02/25|54.10|54.15|53.97|54.10|54.10|-.15|998|15|0|0|0|998|0|0|0|350|998|998|998|53993.17|Z
FLQS|35473P876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|01/02/25|49.74|50.16|48.99|49.27|49.34|-.05|272227|1633|0|1|1|122612|0|7029|142586|138932|272227|272227|272227|13431236.45|N
FLRG|316092378|01/02/25|33.82|33.82|33.82|33.82|33.91|.07|289|2|0|0|0|289|0|0|0|289|289|289|289|9800.68|P
FLRN|78468R200|01/02/25|30.75|30.75|30.74|30.75|30.74|0.00|6000|8|1|0|0|3300|2700|0|0|1200|6000|6000|6000|184456.50|P
FLRT|69374H428|01/02/25|47.54|47.54|47.54|47.54|47.54|.01|501|4|0|0|0|501|0|0|0|400|501|501|501|23817.54|P
FLS|34354P105|01/02/25|57.85|58.29|57.09|57.34|57.43|-.18|248583|1841|2|1|1|124554|6457|6404|111168|87136|248583|248583|248583|14275745.26|N
FLSA|35473P587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|01/02/25|23.99|24.00|23.99|24.00|24.00|2.28|200|2|0|0|0|200|0|0|0|0|200|200|200|4799.00|P
FLSW|35473P694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|01/02/25|49.68|49.68|49.68|49.68|49.68|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4968.00|P
FLTR|92189F486|01/02/25|25.45|25.45|25.44|25.45|25.44|0.00|14203|32|1|0|0|12003|2200|0|0|10019|14203|14203|14203|361362.03|P
FLTW|35473P686|01/02/25|47.15|47.15|46.78|46.78|47.01|-.96|274|2|0|0|0|274|0|0|0|274|274|274|274|12882.10|P
FLUD|35473P496|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|01/02/25|257.99|259.93|254.39|254.64|255.38|-3.81|251827|2364|1|0|1|148907|4770|0|98150|160850|251827|251827|251827|64312332.68|N
FLV|025072794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|01/02/25|0.00|8.34|7.81|7.81|7.97|-.38|6663|104|0|0|0|6663|0|0|0|3823|6663|6663|6663|53120.12|Q
FLXR|29287L700|01/02/25|38.73|38.73|38.60|38.69|38.68|.01|2831|24|0|0|0|2831|0|0|0|1305|2831|2831|2831|109502.29|N
FLXS|339382103|01/02/25|0.00|52.90|52.90|52.90|52.99|52.90|119|9|0|0|0|119|0|0|0|11|119|119|119|6306.32|Q
FLYD|06368J309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927109|01/02/25|0.00|0.79|0.77|0.78|0.79|-.05|2849|26|0|0|0|2849|0|0|0|0|2849|2849|2849|2242.24|Q
FLYU|06368J200|01/02/25|58.60|58.60|58.60|58.60|58.60|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|5859.90|P
FLYW|302492103|01/02/25|0.00|20.84|20.01|20.09|20.17|-.54|11043|200|0|0|0|11043|0|0|0|4550|11043|11043|11043|222700.94|Q
FLYX|343928107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FM|464286145|01/02/25|0.00|0.00|0.00|27.17|27.18|0.00|39|2|0|0|0|39|0|0|0|15|39|39|39|1060.02|P
FMAG|316092329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|01/02/25|0.00|0.00|0.00|0.00|28.50|0.00|68|35|0|0|0|68|0|0|0|19|68|68|68|1937.98|Q
FMAR|33740F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|01/02/25|0.00|0.00|0.00|48.15|47.81|0.00|43|8|0|0|0|43|0|0|0|28|43|43|43|2055.83|P
FMAY|33740F748|01/02/25|0.00|0.00|0.00|47.95|47.46|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|2467.92|Z
FMB|33739N108|01/02/25|0.00|51.12|51.09|51.11|51.10|.10|1127|13|0|0|0|1127|0|0|0|200|1127|1127|1127|57589.35|Q
FMBH|320866106|01/02/25|0.00|0.00|0.00|0.00|37.05|0.00|112|23|0|0|0|112|0|0|0|87|112|112|112|4149.15|Q
FMC|302491303|01/02/25|48.67|49.93|48.60|48.74|48.90|.13|465423|2295|4|0|2|216964|13684|0|234775|170350|465423|465423|465423|22758541.73|N
FMCE|66537J788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|01/02/25|32.99|32.99|32.82|32.86|32.89|-.03|984|23|0|0|0|984|0|0|0|983|984|984|984|32363.00|P
FMET|316092188|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMHI|33739P301|01/02/25|0.00|48.43|48.43|48.43|48.43|.20|200|2|0|0|0|200|0|0|0|100|200|200|200|9686.00|Q
FMN|31423P108|01/02/25|10.97|10.99|10.95|10.99|10.97|.08|12970|59|1|0|0|10261|2709|0|0|646|12970|12970|12970|142251.59|N
FMNB|309627107|01/02/25|0.00|13.95|13.90|13.93|13.98|-.32|714|27|0|0|0|714|0|0|0|673|714|714|714|9983.31|Q
FMNY|33739P822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|01/02/25|22.38|22.44|22.11|22.15|22.20|-.49|62352|400|0|1|1|47027|0|5279|10046|20990|62352|62352|62352|1384364.60|N
FMST|34546R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|01/02/25|86.22|86.85|85.32|85.42|85.82|-.07|61777|880|0|0|1|42822|0|0|18955|34128|61777|61777|61777|5301473.20|N
FMY|33734E103|01/02/25|11.86|11.93|11.74|11.84|11.85|-.15|5962|19|1|0|0|2632|3330|0|0|2069|5962|5962|5962|70625.23|N
FN|G3323L100|01/02/25|219.29|223.31|218.37|220.37|220.46|.49|73682|1287|0|0|1|42948|0|0|30734|40517|73682|73682|73682|16244157.90|N
FNA|69913P105|01/02/25|10.44|10.81|10.23|10.72|10.64|.39|153968|828|4|1|1|87404|11030|5930|49604|79811|153968|153968|153968|1637763.59|N
FNB|302520101|01/02/25|14.86|14.87|14.51|14.54|14.58|-.24|612384|2191|8|1|3|235511|22816|6108|347949|370872|612384|612384|612384|8930209.38|N
FNCL|316092501|01/02/25|69.29|69.29|68.52|68.52|68.72|-.39|751|10|0|0|0|751|0|0|0|451|751|751|751|51610.90|P
FND|339750101|01/02/25|100.73|101.25|96.97|97.53|97.80|-2.17|375118|2337|0|0|2|163548|0|0|211570|233587|375118|375118|375118|36686545.58|N
FNDA|808524763|01/02/25|29.82|30.00|29.48|29.57|29.69|-.09|11462|112|0|0|0|11462|0|0|0|9627|11462|11462|11462|340269.35|P
FNDB|808524789|01/02/25|23.43|23.43|23.11|23.19|23.21|-.05|2726|46|0|0|0|2726|0|0|0|2726|2726|2726|2726|63273.96|P
FNDC|808524748|01/02/25|0.00|0.00|0.00|34.12|34.04|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1702.00|P
FNDE|808524730|01/02/25|28.95|29.01|28.85|28.90|28.92|-.16|21508|77|0|0|0|21508|0|0|0|13766|21508|21508|21508|622107.23|P
FNDF|808524755|01/02/25|33.25|33.32|33.05|33.17|33.18|-.03|122635|240|2|0|0|117435|5200|0|0|9672|122635|122635|122635|4069190.42|P
FNDX|808524771|01/02/25|23.80|23.85|23.50|23.61|23.62|-.04|55659|407|0|0|0|55659|0|0|0|49259|55659|55659|55659|1314726.29|P
FNF|31620R303|01/02/25|56.43|56.52|55.90|55.98|56.05|-.16|251496|1353|0|1|1|85235|0|8484|157777|125083|251496|251496|251496|14097028.07|N
FNGD|06367V402|01/02/25|13.35|14.00|13.04|13.56|13.66|-.11|150954|592|4|0|0|141154|9800|0|0|115482|150954|150954|150954|2061287.35|P
FNGG|25460G161|01/02/25|177.61|177.61|177.61|177.61|178.20|-3.27|111|3|0|0|0|111|0|0|0|0|111|111|111|19780.50|P
FNGO|063679856|01/02/25|0.00|0.00|0.00|95.10|93.45|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|186.90|P
FNGR|31788K108|01/02/25|0.00|1.18|1.18|1.18|1.18|-.03|743|41|0|0|0|743|0|0|0|697|743|743|743|873.05|Q
FNGS|06368B504|01/02/25|57.23|57.23|56.73|56.73|57.07|-.72|3645|12|0|0|0|3645|0|0|0|1826|3645|3645|3645|208008.44|P
FNGU|063679534|01/02/25|600.56|614.17|573.03|593.26|590.47|8.41|12612|209|0|0|0|12612|0|0|0|9514|12612|12612|12612|7446986.66|P
FNK|33737M201|01/02/25|0.00|0.00|0.00|0.00|53.97|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|161.91|Q
FNKO|361008105|01/02/25|0.00|14.04|13.43|13.61|13.65|.22|8987|220|0|0|0|8987|0|0|0|4081|8987|8987|8987|122639.29|Q
FNLC|31866P102|01/02/25|0.00|0.00|0.00|0.00|26.84|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|858.97|Q
FNOV|33740F847|01/02/25|47.94|47.94|47.80|47.80|47.87|-.36|200|2|0|0|0|200|0|0|0|200|200|200|200|9574.00|Z
FNV|351858105|01/02/25|119.15|121.31|119.15|121.13|120.51|3.54|138050|1727|1|0|1|102907|3677|0|31466|68138|138050|138050|138050|16636848.07|N
FNWB|335834107|01/02/25|0.00|0.00|0.00|0.00|10.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.35|Q
FNWD|31812F109|01/02/25|0.00|0.00|0.00|0.00|28.65|0.00|17|3|0|0|0|17|0|0|0|5|17|17|17|487.01|Q
FNX|33735B108|01/02/25|0.00|115.56|115.56|115.56|115.56|115.56|100|1|0|0|0|100|0|0|0|0|100|100|100|11556.00|Q
FNY|33737M102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOA|31738L206|01/02/25|28.25|32.40|27.50|28.28|29.44|.16|95723|1264|2|0|0|88873|6850|0|0|54745|95723|95723|95723|2818179.22|N
FOCT|33740F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|01/02/25|12.78|12.78|12.72|12.75|12.77|.05|2655|5|1|0|0|467|2188|0|0|1256|2655|2655|2655|33906.80|N
FOLD|03152W109|01/02/25|0.00|9.56|9.29|9.29|9.39|-.13|39121|391|0|0|0|39121|0|0|0|14513|39121|39121|39121|367268.74|Q
FOR|346232101|01/02/25|26.21|26.33|25.37|25.62|25.68|-.30|80718|646|4|1|1|42768|14625|5825|17500|53772|80718|80718|80718|2072638.11|N
FORH|26923N306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FORL|35088F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL U|35088F206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORL W|35088F115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FORM|346375108|01/02/25|0.00|44.63|43.35|44.19|44.10|.29|3223|184|0|0|0|3223|0|0|0|2240|3223|3223|3223|142123.38|Q
FORR|346563109|01/02/25|0.00|15.94|15.94|15.94|15.84|15.94|163|15|0|0|0|163|0|0|0|2|163|163|163|2581.75|Q
FOSL|34988V106|01/02/25|0.00|1.80|1.69|1.77|1.77|.09|2674|30|0|0|0|2674|0|0|0|1479|2674|2674|2674|4741.70|Q
FOUR|82452J109|01/02/25|105.64|109.11|104.90|108.34|108.07|4.56|942996|3591|3|1|1|273824|8481|9313|651378|872207|942996|942996|942996|101904994.64|N
FOVL|46435U333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOX|35137L204|01/02/25|0.00|46.34|45.96|46.21|46.12|.46|12230|237|0|0|0|12230|0|0|0|6258|12230|12230|12230|564060.33|Q
FOXA|35137L105|01/02/25|0.00|49.20|48.69|48.99|48.92|.42|37959|729|0|0|0|37959|0|0|0|18645|37959|37959|37959|1856974.95|Q
FOXF|35138V102|01/02/25|0.00|30.29|29.19|29.28|29.45|-1.04|4111|141|0|0|0|4111|0|0|0|2967|4111|4111|4111|121076.02|Q
FOXO|351471305|01/02/25|0.30|0.30|0.29|0.29|0.29|0.00|2729|23|0|0|0|2729|0|0|0|0|2729|2729|2729|797.69|A
FOXX|351665104|01/02/25|0.00|5.75|5.75|5.75|5.57|.65|6476|632|0|0|0|6476|0|0|0|2679|6476|6476|6476|36090.74|Q
FOXX W|351665112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPA|33737J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|01/02/25|30.36|30.36|30.26|30.26|30.28|.07|400|2|0|0|0|400|0|0|0|400|400|400|400|12113.70|Z
FPAS|30254T478|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAY|33939J303|01/02/25|0.00|0.00|0.00|0.00|1.70|0.00|122|3|0|0|0|122|0|0|0|98|122|122|122|207.12|Q
FPE|33739E108|01/02/25|17.72|17.76|17.72|17.75|17.75|.06|33192|70|1|0|0|30792|2400|0|0|29538|33192|33192|33192|589006.75|P
FPEI|33739P855|01/02/25|18.73|18.73|18.70|18.73|18.72|.04|13884|43|0|0|0|13884|0|0|0|11205|13884|13884|13884|259929.30|P
FPF|33718W103|01/02/25|18.04|18.08|17.99|18.07|18.04|.07|15362|96|1|0|0|13112|2250|0|0|5913|15362|15362|15362|277183.50|N
FPFD|316092261|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|01/02/25|3.82|3.82|3.70|3.76|3.75|-.02|44469|317|2|1|0|30893|5569|8007|0|18375|44469|44469|44469|166599.16|N
FPI|31154R109|01/02/25|11.78|11.83|11.69|11.76|11.76|0.00|130576|1021|2|0|1|93319|8370|0|28887|97195|130576|130576|130576|1535590.04|N
FPRO|316092311|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPX|336920103|01/02/25|0.00|0.00|0.00|123.16|120.27|0.00|51|11|0|0|0|51|0|0|0|51|51|51|51|6133.63|P
FPXE|33734X788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|01/02/25|50.10|50.22|49.46|49.48|49.57|-.65|248359|1423|1|0|1|96086|2620|0|149653|106164|248359|248359|248359|12311834.80|N
FRA|09255X100|01/02/25|13.82|13.82|13.65|13.72|13.74|-.03|14829|73|1|0|0|11850|2979|0|0|7553|14829|14829|14829|203730.00|N
FRBA|31931U102|01/02/25|0.00|13.90|13.67|13.67|13.79|-.48|311|18|0|0|0|311|0|0|0|0|311|311|311|4290.01|Q
FRD|358435105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FRDM|02072L607|01/02/25|32.60|32.63|32.52|32.63|32.59|-.06|2183|6|0|0|0|2183|0|0|0|200|2183|2183|2183|71154.48|Z
FREL|316092857|01/02/25|27.00|27.05|26.71|26.77|26.87|-.26|5348|41|0|0|0|5348|0|0|0|4695|5348|5348|5348|143682.16|P
FREY|35834F104|01/02/25|2.69|2.89|2.59|2.73|2.76|.15|1064239|1405|53|7|9|486685|152461|50756|374337|537280|1064239|1064239|1064239|2940958.72|N
FREY WS|35834F112|01/02/25|0.32|0.35|0.28|0.28|0.32|.02|1000|4|0|0|0|1000|0|0|0|300|1000|1000|1000|320.00|N
FRGE|34629L103|01/02/25|0.94|0.98|0.94|0.94|0.95|.01|51974|380|1|0|1|24294|3910|0|23770|17017|51974|51974|51974|49450.20|N
FRGT|G51413139|01/02/25|0.00|0.00|0.00|0.00|2.12|0.00|149|11|0|0|0|149|0|0|0|149|149|149|149|315.47|Q
FRHC|356390104|01/02/25|0.00|0.00|0.00|0.00|132.39|0.00|327|38|0|0|0|327|0|0|0|138|327|327|327|43290.62|Q
FRI|33734G108|01/02/25|27.28|27.35|27.06|27.13|27.21|-.22|7077|10|0|0|0|7077|0|0|0|2143|7077|7077|7077|192536.82|P
FRME|320817109|01/02/25|0.00|39.16|39.06|39.14|39.36|-.77|800|48|0|0|0|800|0|0|0|621|800|800|800|31485.42|Q
FRME P|320817208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRNW|316092253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|01/02/25|14.59|15.04|14.56|14.69|14.74|.50|735202|2422|10|2|2|499315|31772|17039|187076|378635|735202|735202|735202|10839650.87|N
FROG|M6191J100|01/02/25|0.00|31.21|29.38|30.71|30.29|1.31|9315|281|0|0|0|9315|0|0|0|6462|9315|9315|9315|282157.52|Q
FRPH|30292L107|01/02/25|0.00|0.00|0.00|0.00|30.70|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|92.10|Q
FRPT|358039105|01/02/25|0.00|147.90|144.08|144.08|145.81|-3.85|3743|197|0|0|0|3743|0|0|0|2232|3743|3743|3743|545752.77|Q
FRSH|358054104|01/02/25|0.00|16.32|15.63|15.91|15.86|-.28|50087|579|0|0|0|50087|0|0|0|26572|50087|50087|50087|794445.30|Q
FRST|74167B109|01/02/25|0.00|0.00|0.00|0.00|11.53|0.00|170|15|0|0|0|170|0|0|0|80|170|170|170|1960.75|Q
FRSX|345523203|01/02/25|0.00|1.58|1.44|1.45|1.50|-.02|3097|25|0|0|0|3097|0|0|0|1488|3097|3097|3097|4651.74|Q
FRT|313745101|01/02/25|110.62|110.86|108.57|108.95|109.18|-3.00|202683|1759|1|0|1|100665|3972|0|98046|105524|202683|202683|202683|22129150.20|N
FRT PRC|313745200|01/02/25|21.43|21.53|21.37|21.50|21.45|-.01|567|7|0|0|0|567|0|0|0|364|567|567|567|12160.53|N
FRTY|015564107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|01/02/25|0.00|30.01|29.56|29.56|29.92|29.56|320|31|0|0|0|320|0|0|0|177|320|320|320|9574.02|Q
FSBD|316188887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBW|30263Y104|01/02/25|0.00|0.00|0.00|0.00|40.09|0.00|16|3|0|0|0|16|0|0|0|10|16|16|16|641.48|Q
FSCO|30290Y101|01/02/25|6.84|6.84|6.73|6.75|6.76|-.07|98336|174|4|1|1|60433|10689|7074|20140|37074|98336|98336|98336|665008.61|N
FSEA|33631F104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSEP|33740U307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSFG|33621E109|01/02/25|0.00|0.00|0.00|0.00|26.56|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|79.68|Q
FSHP|G3530C109|01/02/25|0.00|10.16|10.16|10.16|10.16|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|3048.00|Q
FSHP R|G3530C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|01/02/25|18.88|18.88|18.85|18.86|18.86|-.01|3827|21|0|0|0|3827|0|0|0|3620|3827|3827|3827|72159.19|P
FSK|302635206|01/02/25|21.75|22.05|21.75|22.05|22.00|.33|473883|1175|5|2|3|260034|15347|15081|183421|328336|473883|473883|473883|10425030.92|N
FSLD|316188804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSLR|336433107|01/02/25|0.00|186.70|177.71|186.32|184.47|10.05|20796|605|0|0|0|20796|0|0|0|11068|20796|20796|20796|3836288.69|Q
FSLY|31188V100|01/02/25|9.65|9.76|9.10|9.21|9.30|-.23|625882|2133|13|3|2|350456|43665|23790|207971|243891|625882|625882|625882|5819162.62|N
FSM|349942102|01/02/25|4.39|4.61|4.36|4.58|4.52|.29|1276723|1013|90|52|21|244761|282971|370392|378599|689330|1276723|1276723|1276723|5773509.81|N
FSMB|33739P830|01/02/25|19.85|19.85|19.84|19.85|19.84|0.00|1426|7|0|0|0|1426|0|0|0|300|1426|1426|1426|28298.60|P
FSMD|316092527|01/02/25|0.00|0.00|0.00|41.53|41.09|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|3615.92|P
FSP|35471R106|01/02/25|1.83|1.90|1.82|1.85|1.85|.02|14911|79|0|0|0|14911|0|0|0|13085|14911|14911|14911|27622.70|A
FSS|313855108|01/02/25|93.07|93.19|90.87|92.25|92.16|-.14|116859|1157|1|0|1|68095|2618|0|46146|67219|116859|116859|116859|10769463.13|N
FSST|316092279|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTA|316092303|01/02/25|49.62|49.62|49.25|49.25|49.42|-.06|275|5|0|0|0|275|0|0|0|100|275|275|275|13589.22|P
FSTR|350060109|01/02/25|0.00|0.00|0.00|0.00|26.88|0.00|325|63|0|0|0|325|0|0|0|98|325|325|325|8735.60|Q
FSUN|33767U107|01/02/25|0.00|0.00|0.00|0.00|40.38|0.00|841|145|0|0|0|841|0|0|0|684|841|841|841|33962.39|Q
FSV|33767E202|01/02/25|0.00|180.69|179.37|179.37|180.31|-.89|996|96|0|0|0|996|0|0|0|731|996|996|996|179585.40|Q
FSYD|316092212|01/02/25|47.41|47.44|47.41|47.44|47.43|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|9485.00|P
FSZ|33737J232|01/02/25|0.00|62.74|62.74|62.74|62.74|62.74|200|1|0|0|0|200|0|0|0|200|200|200|200|12548.20|Q
FT|355145103|01/02/25|7.29|7.35|7.29|7.34|7.34|.03|23264|26|0|3|0|3911|0|19353|0|2200|23264|23264|23264|170837.98|N
FTA|33735J101|01/02/25|0.00|76.21|76.21|76.21|76.21|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|7620.50|Q
FTAG|33734X812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|01/02/25|0.00|149.09|142.91|144.27|145.46|.22|10256|296|0|0|0|10256|0|0|0|6187|10256|10256|10256|1491825.91|Q
FTAI M|G3730V147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI N|G3730V139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCB|33738D788|01/02/25|20.66|20.66|20.64|20.65|20.65|.02|1100|4|0|0|0|1100|0|0|0|800|1100|1100|1100|22715.20|P
FTCI|30320C301|01/02/25|0.00|0.00|0.00|0.00|5.65|0.00|593|119|0|0|0|593|0|0|0|388|593|593|593|3351.51|Q
FTCS|33733E104|01/02/25|0.00|87.39|87.20|87.39|87.36|-.34|1448|17|0|0|0|1448|0|0|0|1037|1448|1448|1448|126491.44|Q
FTDR|35905A109|01/02/25|0.00|55.39|54.81|54.83|55.10|-.01|2924|120|0|0|0|2924|0|0|0|2084|2924|2924|2924|161122.25|Q
FTEC|316092808|01/02/25|186.96|186.96|183.40|184.92|184.53|-.35|1088|23|0|0|0|1088|0|0|0|888|1088|1088|1088|200767.46|P
FTEK|359523107|01/02/25|0.00|0.00|0.00|0.00|1.04|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|23.92|Q
FTEL|G35150104|01/02/25|0.00|9.72|9.72|9.72|9.52|9.72|4516|186|0|0|0|4516|0|0|0|1851|4516|4516|4516|42985.70|Q
FTF|35472T101|01/02/25|6.64|6.64|6.58|6.58|6.60|-.04|4313|36|0|0|0|4313|0|0|0|2713|4313|4313|4313|28449.24|A
FTFT|36117V204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|01/02/25|0.00|24.25|24.11|24.14|24.15|.21|10209|62|0|0|0|10209|0|0|0|8746|10209|10209|10209|246565.18|Q
FTGS|33733E823|01/02/25|0.00|31.70|31.21|31.34|31.48|-.02|5282|48|0|0|0|5282|0|0|0|4486|5282|5282|5282|166271.33|Q
FTHF|33734X747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|01/02/25|0.00|23.39|23.25|23.27|23.33|-.10|1966|36|0|0|0|1966|0|0|0|1045|1966|1966|1966|45861.43|Q
FTHM|31189V109|01/02/25|0.00|1.50|1.46|1.49|1.48|-.04|1312|13|0|0|0|1312|0|0|0|0|1312|1312|1312|1945.88|Q
FTHY|33741Q107|01/02/25|14.39|14.47|14.35|14.41|14.40|-.07|34050|128|2|0|0|28267|5783|0|0|8401|34050|34050|34050|490174.96|N
FTI|G87110105|01/02/25|29.41|29.82|29.17|29.57|29.54|.63|859542|2492|5|0|2|325429|16177|0|517936|311326|859542|859542|859542|25388825.80|N
FTII|36119D103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTII W|36119D111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTK|343389409|01/02/25|9.57|9.80|9.06|9.20|9.43|-.33|93622|778|0|1|1|67172|0|5452|20998|32189|93622|93622|93622|883007.45|N
FTLF|33817P306|01/02/25|0.00|0.00|0.00|0.00|32.13|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1992.06|Q
FTLS|33739P103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|01/02/25|0.00|95.74|93.37|94.76|94.39|.25|24029|685|0|0|0|24029|0|0|0|17621|24029|24029|24029|2268119.90|Q
FTQI|33738R407|01/02/25|0.00|20.89|20.78|20.78|20.82|-.21|300|3|0|0|0|300|0|0|0|100|300|300|300|6245.00|Q
FTRB|31423L404|01/02/25|24.67|24.67|24.67|24.67|24.67|-.05|500|5|0|0|0|500|0|0|0|500|500|500|500|12335.00|P
FTRE|34965K107|01/02/25|0.00|19.32|18.59|18.64|18.89|-.03|6605|166|0|0|0|6605|0|0|0|4923|6605|6605|6605|124761.19|Q
FTRI|33734X838|01/02/25|0.00|12.15|12.15|12.15|12.15|.13|900|1|0|0|0|900|0|0|0|0|900|900|900|10935.90|Q
FTS|349553107|01/02/25|41.63|41.72|41.29|41.38|41.40|-.19|112664|1030|0|0|1|89802|0|0|22862|69456|112664|112664|112664|4664282.57|N
FTSD|353506108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|01/02/25|0.00|46.25|46.19|46.21|46.22|-.03|5086|46|0|0|0|5086|0|0|0|4377|5086|5086|5086|235062.58|Q
FTSM|33739Q408|01/02/25|0.00|59.80|59.79|59.79|59.79|.02|7446|39|0|0|0|7446|0|0|0|4205|7446|7446|7446|445213.28|Q
FTV|34959J108|01/02/25|75.46|75.66|74.29|74.41|74.53|-.59|538386|2232|1|1|1|191255|2800|9823|334508|297131|538386|538386|538386|40123709.11|N
FTWO|02072L557|01/02/25|29.04|29.30|29.04|29.30|29.12|.58|1764|14|0|0|0|1764|0|0|0|1355|1764|1764|1764|51376.19|N
FTXG|33738R852|01/02/25|0.00|23.17|23.17|23.17|23.17|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|4634.20|Q
FTXL|33738R811|01/02/25|0.00|88.07|88.06|88.06|88.07|.51|1357|2|0|0|0|1357|0|0|0|0|1357|1357|1357|119509.78|Q
FTXN|33738R845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|01/02/25|0.00|31.94|31.65|31.66|31.77|-.18|4469|9|0|0|0|4469|0|0|0|4469|4469|4469|4469|141971.59|Q
FTXR|33738R795|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D104|01/02/25|1.34|1.43|1.30|1.41|1.38|.15|1348669|378|66|34|24|158137|219317|237034|734181|631227|1348669|1348669|1348669|1863319.62|N
FUFU|G1152A104|01/02/25|0.00|5.65|5.37|5.37|5.45|.42|2855|88|0|0|0|2855|0|0|0|463|2855|2855|2855|15553.68|Q
FUFU W|G1152A120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|01/02/25|61.71|65.09|61.71|62.39|62.63|-5.09|162166|1569|0|1|1|93478|0|8609|60079|105877|162166|162166|162166|10156214.94|N
FULC|359616109|01/02/25|0.00|5.06|4.82|4.84|4.92|.14|6353|118|0|0|0|6353|0|0|0|3992|6353|6353|6353|31228.31|Q
FULT|360271100|01/02/25|0.00|19.52|19.09|19.10|19.19|-.18|26172|383|0|0|0|26172|0|0|0|22278|26172|26172|26172|502291.47|Q
FUMB|33740J104|01/02/25|20.08|20.09|20.08|20.08|20.08|-.01|605|5|0|0|0|605|0|0|0|405|605|605|605|12150.75|P
FUN|83001C108|01/02/25|48.50|48.54|47.47|47.77|47.82|-.42|268727|1657|2|0|1|167830|8040|0|92857|139639|268727|268727|268727|12849564.89|N
FUNC|33741H107|01/02/25|0.00|33.40|33.37|33.40|33.40|33.40|229|12|0|0|0|229|0|0|0|213|229|229|229|7647.79|Q
FUND|85208J109|01/02/25|0.00|7.38|7.38|7.38|7.38|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|738.00|Q
FUNL|00777X660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FURY|36117T100|01/02/25|0.38|0.38|0.38|0.38|0.38|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|76.14|A
FUSI|025072224|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTU|36118L106|01/02/25|0.00|81.21|78.70|79.45|79.94|-.49|11359|210|0|0|0|11359|0|0|0|5526|11359|11359|11359|908079.40|Q
FUTY|316092865|01/02/25|49.11|49.20|48.93|49.07|49.09|.32|981|11|0|0|0|981|0|0|0|697|981|981|981|48154.93|P
FV|33738R605|01/02/25|0.00|58.80|58.80|58.80|58.80|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|5880.00|Q
FVAL|316092782|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVC|33738R878|01/02/25|0.00|36.51|36.51|36.51|36.51|-.11|800|2|0|0|0|800|0|0|0|400|800|800|800|29208.00|Q
FVCB|36120Q101|01/02/25|0.00|0.00|0.00|0.00|12.51|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|100.08|Q
FVD|33734H106|01/02/25|43.87|43.87|43.38|43.47|43.51|-.07|3420|33|0|0|0|3420|0|0|0|1840|3420|3420|3420|148802.79|P
FVN|G37068106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|01/02/25|18.10|18.40|17.89|17.95|18.03|-.18|32095|357|0|0|1|21647|0|0|10448|24240|32095|32095|32095|578565.81|N
FVRR|M4R82T106|01/02/25|32.28|32.61|31.70|32.04|32.09|.31|114567|982|0|1|1|70649|0|8377|35541|84664|114567|114567|114567|3676721.55|N
FWD|00039J509|01/02/25|79.84|80.11|79.18|79.81|79.53|-.17|7998|116|0|0|0|7998|0|0|0|4193|7998|7998|7998|636108.25|P
FWON A|531229771|01/02/25|0.00|83.65|83.16|83.31|83.43|83.31|1570|98|0|0|0|1570|0|0|0|1264|1570|1570|1570|130979.01|Q
FWON K|531229755|01/02/25|0.00|92.67|91.37|92.16|91.90|-.46|7443|224|0|0|0|7443|0|0|0|3100|7443|7443|7443|684030.63|Q
FWRD|349853101|01/02/25|0.00|33.63|31.63|31.70|32.39|-.54|4769|164|0|0|0|4769|0|0|0|3331|4769|4769|4769|154444.15|Q
FWRG|33748L101|01/02/25|0.00|19.18|18.69|18.81|18.91|.13|4074|132|0|0|0|4074|0|0|0|2335|4074|4074|4074|77024.60|Q
FXA|46090N103|01/02/25|61.36|61.36|61.36|61.36|61.36|-.01|142|1|0|0|0|142|0|0|0|142|142|142|142|8713.12|P
FXB|46138M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXC|46138T104|01/02/25|67.73|67.89|67.73|67.89|67.84|-.18|2368|10|0|0|0|2368|0|0|0|2311|2368|2368|2368|160634.41|P
FXD|33734X101|01/02/25|64.29|64.33|64.29|64.33|64.30|-1.13|359|8|0|0|0|359|0|0|0|345|359|359|359|23084.61|P
FXE|46138K103|01/02/25|95.13|95.13|94.38|94.68|94.67|-.93|2322|10|0|0|0|2322|0|0|0|2307|2322|2322|2322|219832.76|P
FXED|886364819|01/02/25|18.24|18.30|18.24|18.30|18.24|.16|145|5|0|0|0|145|0|0|0|68|145|145|145|2644.83|N
FXF|46138R108|01/02/25|0.00|0.00|0.00|97.98|97.60|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|780.80|P
FXG|33734X119|01/02/25|64.58|64.61|64.09|64.09|64.31|.28|2635|21|0|0|0|2635|0|0|0|1459|2635|2635|2635|169453.51|P
FXH|33734X143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|01/02/25|30.03|30.13|29.88|29.89|29.98|-.55|855936|2545|56|12|1|595350|168077|82446|10063|535524|855936|855936|855936|25663719.36|P
FXL|33734X176|01/02/25|0.00|0.00|0.00|149.59|148.20|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|4297.80|P
FXN|33734X127|01/02/25|16.68|16.75|16.54|16.67|16.66|.32|17674|84|0|0|0|17674|0|0|0|11940|17674|17674|17674|294363.82|P
FXNC|32106V107|01/02/25|0.00|0.00|0.00|0.00|22.76|0.00|18|7|0|0|0|18|0|0|0|17|18|18|18|409.73|Q
FXO|33734X135|01/02/25|54.43|54.44|53.88|53.98|54.04|-.21|6871|24|0|0|0|6871|0|0|0|6567|6871|6871|6871|371296.21|P
FXP|74347B227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|01/02/25|75.24|75.40|74.60|74.60|75.09|-.43|3966|14|0|0|0|3966|0|0|0|1150|3966|3966|3966|297793.06|P
FXU|33734X184|01/02/25|0.00|0.00|0.00|37.96|38.16|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|114.48|P
FXY|46138W107|01/02/25|58.76|58.76|58.48|58.55|58.54|-.08|1207|16|0|0|0|1207|0|0|0|1207|1207|1207|1207|70653.52|P
FXZ|33734X168|01/02/25|56.25|56.25|56.25|56.25|56.75|-.38|809|18|0|0|0|809|0|0|0|524|809|809|809|45909.41|P
FYBR|35909D109|01/02/25|0.00|34.84|34.76|34.83|34.82|.12|114177|343|0|0|0|114177|0|0|0|74162|114177|114177|114177|3975590.56|Q
FYC|33737M300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYLD|132061300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLG|37960A768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FYT|33737M409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|01/02/25|43.18|43.60|42.86|42.99|43.08|.04|357259|1790|5|1|1|188198|15576|9480|144005|196051|357259|357259|357259|15389985.87|N
GAA|132061607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|01/02/25|5.39|5.42|5.37|5.37|5.39|-.01|67341|106|6|0|1|32579|16782|0|17980|33350|67341|67341|67341|362977.87|N
GAB PRG|362397176|01/02/25|21.30|21.36|21.24|21.31|21.28|.16|4292|26|0|0|0|4292|0|0|0|216|4292|4292|4292|91348.13|N
GAB PRH|362397861|01/02/25|21.30|21.49|21.30|21.39|21.49|.09|101|2|0|0|0|101|0|0|0|100|101|101|101|2170.30|N
GAB PRK|362397846|01/02/25|21.40|21.86|21.40|21.86|21.42|.50|479|3|0|0|0|479|0|0|0|200|479|479|479|10260.60|N
GABC|373865104|01/02/25|0.00|39.09|39.09|39.09|39.54|39.09|275|36|0|0|0|275|0|0|0|193|275|275|275|10872.34|Q
GABF|36261K400|01/02/25|45.82|46.06|45.39|45.39|45.81|-.15|1604|10|0|0|0|1604|0|0|0|1604|1604|1604|1604|73482.52|P
GAEM|82889N459|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|01/02/25|0.00|0.00|0.00|0.00|4.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.51|Q
GAIN|376546107|01/02/25|0.00|13.25|13.25|13.25|13.23|13.25|424|14|0|0|0|424|0|0|0|322|424|424|424|5607.74|Q
GAIN I|376546867|01/02/25|0.00|25.31|25.30|25.31|25.30|25.31|1490|10|0|0|0|1490|0|0|0|0|1490|1490|1490|37699.90|Q
GAIN L|376546875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|01/02/25|0.00|0.00|0.00|44.33|44.24|0.00|17|2|0|0|0|17|0|0|0|9|17|17|17|752.16|P
GALT|363225202|01/02/25|0.00|1.34|1.20|1.20|1.27|-.11|5502|67|0|0|0|5502|0|0|0|3660|5502|5502|5502|7010.44|Q
GAM|368802104|01/02/25|51.37|51.37|50.45|50.64|50.73|-.37|2735|49|0|0|0|2735|0|0|0|1282|2735|2735|2735|138754.41|N
GAM PRB|368802401|01/02/25|25.07|25.07|25.07|25.07|25.07|-.17|1373|10|0|0|0|1373|0|0|0|0|1373|1373|1373|34414.46|N
GAMB|G3R239101|01/02/25|0.00|14.64|14.57|14.61|14.49|.43|1956|116|0|0|0|1956|0|0|0|724|1956|1956|1956|28344.18|Q
GAME|36468G103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAMR|032108615|01/02/25|0.00|0.00|0.00|67.05|65.54|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2621.60|P
GAN|G3728V109|01/02/25|0.00|1.83|1.83|1.83|1.82|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|237.10|Q
GANX|36269B105|01/02/25|0.00|2.33|2.25|2.25|2.36|.08|1248|63|0|0|0|1248|0|0|0|303|1248|1248|1248|2941.34|Q
GAP|364760108|01/02/25|23.78|24.31|23.47|23.61|23.69|-.02|1159269|3883|22|4|3|645565|64189|23203|426312|719046|1159269|1159269|1159269|27467082.78|N
GAPR|33740F458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|01/02/25|56.20|56.20|56.20|56.20|56.20|-1.99|100|1|0|0|0|100|0|0|0|100|100|100|100|5620.00|Z
GASS|Y81669106|01/02/25|0.00|6.03|5.82|6.03|5.96|.33|4078|23|1|0|0|1478|2600|0|0|602|4078|4078|4078|24316.40|Q
GAST|36261K301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GATE|56608A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE U|56608A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATE W|56608A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GATO|368036109|01/02/25|14.23|15.20|14.23|15.14|14.98|1.16|140887|1173|1|1|0|130972|2338|7577|0|54519|140887|140887|140887|2110411.74|N
GATX|361448103|01/02/25|155.59|157.54|151.49|152.01|152.45|-2.95|67373|842|1|0|1|29787|2838|0|34748|43005|67373|67373|67373|10270829.65|N
GAU|36352H100|01/02/25|1.26|1.32|1.26|1.31|1.30|.07|29613|98|0|0|0|29613|0|0|0|16747|29613|29613|29613|38364.40|A
GAUG|33740U653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|01/02/25|0.00|10.00|10.00|10.00|10.07|.26|558|19|0|0|0|558|0|0|0|134|558|558|558|5620.58|Q
GB|H33700107|01/02/25|7.00|7.48|6.94|7.18|7.01|.25|109772|385|3|0|1|58595|9133|0|42044|3686|109772|109772|109772|769135.75|N
GB WS|H33700115|01/02/25|0.04|0.04|0.03|0.03|0.03|0.00|18600|13|1|1|0|10200|2391|6009|0|0|18600|18600|18600|609.70|N
GBAB|401664107|01/02/25|15.27|15.39|15.26|15.28|15.28|.08|6833|38|0|0|0|6833|0|0|0|1671|6833|6833|6833|104407.30|N
GBBK|37961B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK R|37961B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBBK W|37961B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBCI|37637Q105|01/02/25|50.60|50.73|49.35|49.66|49.74|-.56|156443|1692|1|0|1|69163|3355|0|83925|91525|156443|156443|156443|7780962.52|N
GBDC|38173M102|01/02/25|0.00|15.37|15.18|15.27|15.28|.10|13042|183|0|0|0|13042|0|0|0|6764|13042|13042|13042|199324.10|Q
GBF|464288596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|01/02/25|99.86|99.86|99.85|99.86|99.85|.03|8285|25|1|0|0|3885|4400|0|0|5984|8285|8285|8285|827293.18|P
GBIO|37148K100|01/02/25|0.00|1.18|1.10|1.13|1.12|.07|3103|77|0|0|0|3103|0|0|0|1972|3103|3103|3103|3466.84|Q
GBLD|46138G623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBLI|37959R103|01/02/25|36.32|36.32|36.00|36.25|36.18|.25|401|5|0|0|0|401|0|0|0|124|401|401|401|14510.00|N
GBR|643611106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|01/02/25|76.45|77.65|76.11|77.16|77.00|3.16|74228|740|0|0|0|74228|0|0|0|60674|74228|74228|74228|5715543.80|P
GBTG|37890B100|01/02/25|9.31|9.33|9.07|9.16|9.16|-.12|242035|673|7|0|1|134840|19611|0|87584|198765|242035|242035|242035|2218232.98|N
GBUY|38149W788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBX|393657101|01/02/25|61.46|61.61|60.51|61.15|61.13|.16|135821|1118|1|0|1|43471|2258|0|90092|46636|135821|135821|135821|8302097.45|N
GCAL|38149W564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|01/02/25|0.00|0.00|0.00|0.00|27.23|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|54.45|Q
GCC|97717Y683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCI|36472T109|01/02/25|5.11|5.17|4.96|5.07|5.07|.01|405674|1291|6|1|2|247420|16109|7860|134285|190495|405674|405674|405674|2056810.31|N
GCLN|38149W754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GCMG|36831E108|01/02/25|0.00|12.48|12.48|12.48|12.43|.24|879|27|0|0|0|879|0|0|0|303|879|879|879|10927.97|Q
GCMG W|36831E116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCO|371532102|01/02/25|42.76|43.49|40.61|41.82|41.81|-.93|60757|779|0|0|1|42693|0|0|18064|23862|60757|60757|60757|2540383.12|N
GCOR|38149W101|01/02/25|40.34|40.34|40.34|40.34|40.34|-.07|104|3|0|0|0|104|0|0|0|100|104|104|104|4195.44|P
GCOW|69374H709|01/02/25|33.85|33.86|33.67|33.71|33.79|0.00|1693|21|0|0|0|1693|0|0|0|0|1693|1693|1693|57208.43|Z
GCT|G38644103|01/02/25|0.00|19.38|18.77|19.05|19.08|.54|4839|141|0|0|0|4839|0|0|0|2861|4839|4839|4839|92341.55|Q
GCTK|45824Q606|01/02/25|0.00|0.39|0.39|0.39|0.39|.02|8400|53|0|0|0|8400|0|0|0|8400|8400|8400|8400|3234.00|Q
GCTS|36170N107|01/02/25|2.32|2.34|2.22|2.26|2.28|-.07|25145|180|1|0|0|21137|4008|0|0|12872|25145|25145|25145|57319.83|N
GCTS WS|36170N115|01/02/25|0.12|0.15|0.12|0.15|0.15|.02|6207|7|1|0|0|2807|3400|0|0|306|6207|6207|6207|922.68|N
GCV|36240B109|01/02/25|3.85|3.85|3.79|3.79|3.82|-.02|714|5|0|0|0|714|0|0|0|464|714|714|714|2726.76|N
GD|369550108|01/02/25|264.90|265.07|260.50|261.01|261.41|-2.48|433970|3060|4|0|2|164021|14780|0|255169|225647|433970|433970|433970|113443675.76|N
GDC|19200A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|01/02/25|199.01|201.00|197.18|198.91|198.85|1.54|315128|3291|0|0|2|141007|0|0|174121|136142|315128|315128|315128|62663716.60|N
GDE|97717Y568|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|01/02/25|33.74|33.74|33.74|33.74|33.74|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|6748.00|Z
GDEN|381013101|01/02/25|0.00|31.82|31.09|31.09|31.42|-.47|1048|53|0|0|0|1048|0|0|0|905|1048|1048|1048|32927.87|Q
GDEV W|G6529J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D125|01/02/25|0.00|2.66|2.33|2.65|2.62|.92|1990|13|0|0|0|1990|0|0|0|928|1990|1990|1990|5208.21|Q
GDIV|41151J703|01/02/25|15.32|15.32|15.19|15.19|15.29|-.05|200|4|0|0|0|200|0|0|0|49|200|200|200|3057.57|N
GDL|361570104|01/02/25|8.06|8.06|8.04|8.04|8.05|.02|3503|17|0|0|0|3503|0|0|0|1197|3503|3503|3503|28202.70|N
GDL PRC|361570401|01/02/25|50.00|50.00|49.90|49.90|50.00|.08|67|1|0|0|0|67|0|0|0|0|67|67|67|3350.00|N
GDMA|02072L870|01/02/25|31.75|31.75|31.75|31.75|31.75|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3175.00|Z
GDMN|97717Y550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|01/02/25|11.30|11.30|11.20|11.29|11.25|-.04|5793|50|0|0|0|5793|0|0|0|1214|5793|5793|5793|65145.63|N
GDOC|38149W770|01/02/25|31.97|31.97|31.97|31.97|31.97|-1.98|200|2|0|0|0|200|0|0|0|200|200|200|200|6394.00|P
GDOT|39304D102|01/02/25|10.61|10.62|10.49|10.57|10.56|-.07|212796|1061|3|1|1|134218|7750|6703|64125|83178|212796|212796|212796|2247284.70|N
GDRX|38246G108|01/02/25|0.00|4.71|4.55|4.57|4.62|-.09|5537|91|0|0|0|5537|0|0|0|3854|5537|5537|5537|25584.46|Q
GDS|36165L108|01/02/25|0.00|23.80|23.15|23.27|23.46|-.50|8921|360|0|0|0|8921|0|0|0|4340|8921|8921|8921|209274.75|Q
GDST|38136Y102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST R|38136Y128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST U|38136Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDST W|38136Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDTC|Y1R80M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|01/02/25|24.30|24.44|24.09|24.13|24.22|-.02|12781|93|1|0|0|10585|2196|0|0|6853|12781|12781|12781|309544.43|N
GDV PRH|36242H880|01/02/25|24.07|24.07|23.50|23.50|23.88|.03|607|6|0|0|0|607|0|0|0|471|607|607|607|14497.16|N
GDV PRK|36242H864|01/02/25|19.30|19.30|19.05|19.05|19.30|.12|149|1|0|0|0|149|0|0|0|0|149|149|149|2875.70|N
GDX|92189F106|01/02/25|34.49|35.40|34.49|35.34|35.17|1.42|660773|1672|49|1|0|509164|144909|6700|0|308917|660773|660773|660773|23237002.28|P
GDXD|06367V600|01/02/25|16.01|16.01|15.11|15.15|15.54|-2.04|10651|102|0|0|0|10651|0|0|0|6507|10651|10651|10651|165479.29|P
GDXJ|92189F791|01/02/25|43.56|44.91|43.56|44.81|44.42|2.07|136529|766|1|0|0|134229|2300|0|0|90281|136529|136529|136529|6064427.05|P
GDXU|063679542|01/02/25|28.59|30.68|28.59|30.67|29.89|3.51|7578|60|0|0|0|7578|0|0|0|4715|7578|7578|7578|226538.25|P
GDXY|88634T881|01/02/25|14.75|14.76|14.75|14.75|14.75|.39|1352|6|0|0|0|1352|0|0|0|852|1352|1352|1352|19946.40|P
GDYN|39813G109|01/02/25|0.00|22.35|21.62|22.01|21.91|-.29|12261|276|0|0|0|12261|0|0|0|10578|12261|12261|12261|268596.14|Q
GE|369604301|01/02/25|167.92|170.68|167.50|168.59|168.73|1.80|1156661|6630|0|2|2|490213|0|14890|651558|630582|1156661|1156661|1156661|195165227.39|N
GEAR|690045109|01/02/25|19.22|19.24|19.22|19.22|19.22|-.01|255870|789|5|5|3|49621|17591|36256|152402|138560|255870|255870|255870|4918440.38|N
GECC|390320703|01/02/25|0.00|0.00|0.00|0.00|10.97|0.00|58|3|0|0|0|58|0|0|0|33|58|58|58|636.52|Q
GECC H|390320877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC Z|390320802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|01/02/25|61.81|61.81|60.13|60.50|60.55|-.62|75250|558|2|0|1|23825|5418|0|46007|42920|75250|75250|75250|4556385.19|N
GEF B|397624206|01/02/25|67.51|67.51|66.54|66.77|67.03|-1.08|3289|90|0|0|0|3289|0|0|0|1205|3289|3289|3289|220454.56|N
GEG|39037G109|01/02/25|0.00|1.80|1.80|1.80|1.80|0.00|2000|2|0|0|0|2000|0|0|0|2000|2000|2000|2000|3600.00|Q
GEHC|36266G107|01/02/25|0.00|78.58|77.77|78.45|78.14|.28|10780|291|0|0|0|10780|0|0|0|9446|10780|10780|10780|842370.33|Q
GEL|371927104|01/02/25|10.24|10.56|10.16|10.55|10.49|.44|123197|323|1|1|1|40653|2300|9751|70493|48519|123197|123197|123197|1292881.89|N
GELS|Q3978B109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|01/02/25|31.92|31.92|31.79|31.83|31.86|-.09|5501|17|0|0|0|5501|0|0|0|5500|5501|5501|5501|175236.77|P
GEMD|381430388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEN|668771108|01/02/25|0.00|27.77|27.38|27.50|27.56|.12|22051|428|0|0|0|22051|0|0|0|12837|22051|22051|22051|607727.08|Q
GENC|368678108|01/02/25|0.00|0.00|0.00|17.60|17.31|0.00|257|17|0|0|0|257|0|0|0|71|257|257|257|4448.89|A
GENI|G3934V109|01/02/25|8.73|8.87|8.32|8.50|8.52|-.15|515775|1508|15|4|1|317793|42486|27705|127791|153696|515775|515775|515775|4396516.12|N
GENK|36870C104|01/02/25|0.00|7.68|7.58|7.68|7.64|.07|224|3|0|0|0|224|0|0|0|102|224|224|224|1710.32|Q
GENM|84858T780|01/02/25|10.11|10.13|10.11|10.13|10.12|10.13|300|3|0|0|0|300|0|0|0|300|300|300|300|3037.00|P
GENT|84858T798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|01/02/25|27.83|28.92|27.47|28.29|28.26|.31|512430|2557|3|1|2|282825|10375|7750|211480|304470|512430|512430|512430|14481960.17|N
GEOS|37364X109|01/02/25|0.00|0.00|0.00|0.00|10.19|0.00|172|22|0|0|0|172|0|0|0|63|172|172|172|1752.70|Q
GERN|374163103|01/02/25|0.00|3.63|3.54|3.59|3.59|.05|221183|814|7|0|0|200208|20975|0|0|125938|221183|221183|221183|793913.28|Q
GES|401617105|01/02/25|14.10|14.45|13.77|13.81|13.87|-.25|266964|1404|1|1|1|134803|3708|7480|120973|167555|266964|266964|266964|3702944.79|N
GETY|374275105|01/02/25|2.20|2.22|2.11|2.11|2.13|-.05|124540|316|5|1|1|50113|11228|7932|55267|60912|124540|124540|124540|265410.24|N
GEV|36828A101|01/02/25|332.79|342.30|329.26|338.94|337.85|10.01|552794|4222|3|1|3|238684|9939|8900|295271|294294|552794|552794|552794|186760269.12|N
GEVO|374396406|01/02/25|0.00|2.37|2.07|2.33|2.26|.25|121254|656|3|0|0|112349|8905|0|0|65822|121254|121254|121254|274318.45|Q
GF|644465106|01/02/25|7.79|7.81|7.74|7.77|7.77|-.03|3700|19|0|0|0|3700|0|0|0|2087|3700|3700|3700|28748.32|N
GFAI|G4236L138|01/02/25|0.00|1.55|1.39|1.42|1.42|-.02|4222|36|0|0|0|4222|0|0|0|4022|4222|4222|4222|6005.53|Q
GFAI W|G4236L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|01/02/25|37.38|37.38|37.38|37.38|37.38|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3738.00|Z
GFF|398433102|01/02/25|72.11|72.55|71.13|71.97|71.96|.70|129304|1338|1|0|1|66459|2108|0|60737|77300|129304|129304|129304|9304217.24|N
GFI|38059T106|01/02/25|13.79|14.18|13.79|14.06|14.02|.86|524236|1907|16|2|2|308794|46317|14530|154595|335419|524236|524236|524236|7348346.53|N
GFL|36168Q104|01/02/25|44.48|44.66|44.04|44.62|44.47|.08|148648|990|3|0|1|101781|7283|0|39584|111384|148648|148648|148648|6611038.25|N
GFR|39525U107|01/02/25|7.07|7.30|7.07|7.27|7.20|.21|22892|156|1|0|0|20393|2499|0|0|8627|22892|22892|22892|164847.42|N
GFS|G39387108|01/02/25|0.00|44.19|42.35|42.53|42.90|-.40|12239|304|0|0|0|12239|0|0|0|8304|12239|12239|12239|525100.37|Q
GGAL|399909100|01/02/25|0.00|68.85|64.86|68.76|67.05|6.43|14476|294|0|0|0|14476|0|0|0|8544|14476|14476|14476|970656.91|Q
GGB|373737105|01/02/25|2.85|2.92|2.85|2.88|2.88|0.00|803660|865|34|10|22|121681|125150|74858|481971|528862|803660|803660|803660|2318520.12|N
GGG|384109104|01/02/25|84.81|84.81|82.97|83.51|83.56|-.78|182118|1491|1|0|1|93040|3835|0|85243|111392|182118|182118|182118|15218317.95|N
GGLL|25461A841|01/02/25|0.00|46.88|45.17|45.71|45.56|-.02|4507|46|0|0|0|4507|0|0|0|3015|4507|4507|4507|205343.52|Q
GGLS|25461A601|01/02/25|0.00|12.29|12.04|12.20|12.17|-.01|2764|39|0|0|0|2764|0|0|0|2663|2764|2764|2764|33631.76|Q
GGM|66538F157|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|01/02/25|3.85|3.88|3.85|3.88|3.86|.11|10416|24|0|0|0|10416|0|0|0|7071|10416|10416|10416|40237.21|A
GGN PRB|36465A307|01/02/25|0.00|0.00|0.00|19.99|20.82|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|1769.58|A
GGR|G9491K105|01/02/25|0.00|0.52|0.50|0.51|0.51|.01|1157|11|0|0|0|1157|0|0|0|0|1157|1157|1157|590.67|Q
GGRO W|G9491K113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|01/02/25|4.45|4.53|4.45|4.49|4.46|.03|6350|15|0|1|0|1233|0|5117|0|552|6350|6350|6350|28307.43|N
GGT PRE|36239Q505|01/02/25|23.04|23.04|22.87|22.87|22.99|-.15|503|7|0|0|0|503|0|0|0|0|503|503|503|11565.18|N
GGT PRG|36239Q604|01/02/25|22.86|22.86|22.86|23.16|22.85|0.00|187|4|0|0|0|187|0|0|0|0|187|187|187|4273.82|N
GGUS|38149W598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|01/02/25|11.79|11.79|11.67|11.70|11.74|0.00|6562|21|0|0|0|6562|0|0|0|1165|6562|6562|6562|77025.71|N
GH|40131M109|01/02/25|0.00|32.58|31.42|31.74|31.97|1.11|9514|420|0|0|0|9514|0|0|0|4726|9514|9514|9514|304154.47|Q
GHC|384637104|01/02/25|875.66|875.66|865.50|865.50|865.85|-6.42|3408|153|1|0|0|428|2980|0|0|606|3408|3408|3408|2950824.64|N
GHG|39579V100|01/02/25|2.46|2.54|2.46|2.53|2.52|-.03|318|5|0|0|0|318|0|0|0|121|318|318|318|802.59|N
GHI|02364V206|01/02/25|10.32|10.69|10.31|10.62|10.47|.37|28343|127|1|1|0|19016|2427|6900|0|13576|28343|28343|28343|296789.96|N
GHLD|40172N107|01/02/25|14.00|14.00|13.75|13.75|13.87|-.36|3058|34|0|0|0|3058|0|0|0|1723|3058|3058|3058|42411.04|N
GHM|384556106|01/02/25|44.69|44.98|43.01|44.14|44.07|-.33|21232|284|0|1|0|11884|0|9348|0|13346|21232|21232|21232|935695.99|N
GHMS|19423L490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHRS|G3855L106|01/02/25|0.00|8.76|7.20|7.58|7.80|.53|2143|122|0|0|0|2143|0|0|0|1530|2143|2143|2143|16706.18|Q
GHTA|19423L573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|01/02/25|12.42|12.52|12.41|12.52|12.47|.20|50092|120|2|0|1|30946|5774|0|13372|14956|50092|50092|50092|624707.14|N
GHYB|381430453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|01/02/25|109.14|110.03|108.71|109.18|109.23|-.14|39967|534|0|1|1|22519|0|6189|11259|25986|39967|39967|39967|4365493.11|N
GIC|37892E102|01/02/25|24.72|24.88|23.93|23.96|24.15|-.83|34577|528|0|0|1|20998|0|0|13579|17706|34577|34577|34577|835052.21|N
GIFI|402307102|01/02/25|0.00|6.98|6.96|6.96|6.97|6.96|212|5|0|0|0|212|0|0|0|107|212|212|212|1477.37|Q
GIFT|74940T104|01/02/25|0.00|1.00|1.00|1.00|1.00|-.05|500|1|0|0|0|500|0|0|0|0|500|500|500|500.00|Q
GIG|G38648104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|01/02/25|45.24|45.24|45.07|45.07|45.16|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|9031.00|P
GIGG U|G38648112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGG W|G38648120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|01/02/25|59.74|59.74|59.74|59.74|59.74|.77|101|2|0|0|0|101|0|0|0|0|101|101|101|6033.52|P
GIII|36237H101|01/02/25|0.00|32.27|32.01|32.05|32.14|-.62|1876|67|0|0|0|1876|0|0|0|973|1876|1876|1876|60290.64|Q
GIL|375916103|01/02/25|47.11|47.27|46.62|46.74|46.80|-.31|71994|699|0|0|1|54571|0|0|17423|36953|71994|71994|71994|3369484.07|N
GILD|375558103|01/02/25|0.00|92.76|91.45|91.84|91.95|-.54|59810|864|0|0|0|59810|0|0|0|29882|59810|59810|59810|5499816.73|Q
GILT|M51474118|01/02/25|0.00|6.13|6.06|6.12|6.12|-.01|1081|23|0|0|0|1081|0|0|0|649|1081|1081|1081|6611.90|Q
GINN|38149W820|01/02/25|61.75|61.75|61.75|61.75|61.75|-1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|6175.00|P
GIPR W|37149D113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|01/02/25|63.89|64.07|63.26|63.54|63.57|-.23|923396|3175|4|1|2|314797|11513|5869|591217|429529|923396|923396|923396|58702887.63|N
GITS|411292105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|01/02/25|24.76|24.90|24.76|24.90|24.76|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4952.00|N
GJS|86311R301|01/02/25|22.70|22.70|22.70|22.70|22.71|0.00|106|3|0|0|0|106|0|0|0|1|106|106|106|2407.60|N
GJT|86310N202|01/02/25|22.95|22.95|22.65|22.65|22.95|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2295.00|N
GJUL|33740U661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|01/02/25|150.91|152.10|148.40|149.68|149.83|-.26|123298|1179|0|1|1|53621|0|9987|59690|100920|123298|123298|123298|18473608.93|N
GL|37959E102|01/02/25|111.53|112.98|110.93|112.24|112.22|.72|229875|1689|1|0|1|93093|4697|0|132085|95447|229875|229875|229875|25796193.56|N
GL PRD|37959E300|01/02/25|15.91|16.15|15.91|16.06|16.02|.32|6488|34|0|0|0|6488|0|0|0|1000|6488|6488|6488|103930.53|N
GLAC|G3937F101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC R|G3937F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAC U|G3937F127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLAD|376535878|01/02/25|0.00|28.89|28.89|28.89|29.03|.36|718|70|0|0|0|718|0|0|0|533|718|718|718|20844.01|Q
GLAD Z|376535886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBE|M5216V106|01/02/25|0.00|55.11|53.20|53.72|53.84|-.74|14505|303|0|0|0|14505|0|0|0|5270|14505|14505|14505|780945.05|Q
GLBL|69374H295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLBZ|377407101|01/02/25|0.00|0.00|0.00|0.00|5.88|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|64.68|Q
GLD|78463V107|01/02/25|244.24|245.53|244.08|245.47|244.96|3.33|102042|1419|0|0|0|102042|0|0|0|82757|102042|102042|102042|24996159.50|P
GLDD|390607109|01/02/25|0.00|11.76|11.33|11.66|11.64|.37|4680|102|0|0|0|4680|0|0|0|2366|4680|4680|4680|54480.70|Q
GLDG|38149E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLDI|22542D233|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDM|98149E303|01/02/25|52.47|52.70|52.41|52.69|52.56|.71|59849|175|3|2|0|35037|10192|14620|0|50909|59849|59849|59849|3145534.16|P
GLE|G39711109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIN|92189F767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347W395|01/02/25|17.28|17.30|17.13|17.13|17.19|-.46|923|11|0|0|0|923|0|0|0|823|923|923|923|15862.21|P
GLMD|M47238148|01/02/25|0.00|0.00|0.00|0.00|3.32|0.00|150|3|0|0|0|150|0|0|0|50|150|150|150|498.50|Q
GLNG|G9456A100|01/02/25|0.00|44.30|42.89|43.84|43.83|1.51|24945|329|0|0|0|24945|0|0|0|4842|24945|24945|24945|1093229.50|Q
GLO|18914E106|01/02/25|5.15|5.17|5.09|5.11|5.11|-.02|9989|44|0|0|0|9989|0|0|0|7398|9989|9989|9989|51074.83|A
GLOB|L44385109|01/02/25|216.25|218.64|211.42|213.08|213.26|-1.34|129135|1755|0|0|1|85618|0|0|43517|68826|129135|129135|129135|27539590.30|N
GLOF|46434V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOP PRA|Y2687W116|01/02/25|25.20|25.40|25.20|25.39|25.29|.34|2363|14|0|0|0|2363|0|0|0|66|2363|2363|2363|59754.84|N
GLOP PRB|Y2687W124|01/02/25|25.43|25.43|25.40|25.40|25.43|-.18|281|2|0|0|0|281|0|0|0|0|281|281|281|7145.17|N
GLOP PRC|Y2687W132|01/02/25|25.30|25.36|25.15|25.25|25.28|-.11|586|7|0|0|0|586|0|0|0|60|586|586|586|14815.40|N
GLOV|38149W739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLOW|92647X798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|01/02/25|47.25|47.25|46.00|46.91|46.76|.36|29887|270|0|0|1|13082|0|0|16805|12043|29887|29887|29887|1397454.93|N
GLP PRB|37946R307|01/02/25|26.19|26.19|26.14|26.15|26.17|.01|613|7|0|0|0|613|0|0|0|0|613|613|613|16040.90|N
GLPG|36315X101|01/02/25|0.00|28.16|27.86|27.88|28.00|.44|3153|68|0|0|0|3153|0|0|0|1921|3153|3153|3153|88268.87|Q
GLPI|36467J108|01/02/25|0.00|48.15|47.57|47.74|47.81|-.44|11595|236|0|0|0|11595|0|0|0|8184|11595|11595|11595|554362.19|Q
GLQ|18914C100|01/02/25|6.69|6.70|6.60|6.60|6.66|-.08|1681|7|0|0|0|1681|0|0|0|800|1681|1681|1681|11198.22|A
GLRE|G4095J109|01/02/25|0.00|13.88|13.73|13.74|13.78|-.27|1606|30|0|0|0|1606|0|0|0|19|1606|1606|1606|22134.73|Q
GLRY|66538H369|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|01/02/25|0.00|11.66|11.66|11.66|11.69|.65|119|5|0|0|0|119|0|0|0|118|119|119|119|1390.83|Q
GLST R|37962G128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST U|37962G201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLST W|37962G110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLTR|003263100|01/02/25|0.00|0.00|0.00|111.26|111.20|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|11120.00|P
GLU|36242L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|01/02/25|0.00|0.00|0.00|45.62|46.43|-.47|17|1|0|0|0|17|0|0|0|0|17|17|17|789.31|A
GLU PRB|36242L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|01/02/25|0.00|7.33|6.99|7.08|7.12|.17|7161|149|0|0|0|7161|0|0|0|6084|7161|7161|7161|50973.35|Q
GLV|18913Y103|01/02/25|5.43|5.43|5.41|5.41|5.42|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|1084.00|A
GLW|219350105|01/02/25|47.52|47.64|46.37|46.71|46.75|-.81|1352537|4721|13|5|2|526627|38901|30851|756158|420162|1352537|1352537|1352537|63233679.30|N
GLXG|G37692103|01/02/25|0.00|1.04|1.04|1.04|1.04|.09|148|3|0|0|0|148|0|0|0|26|148|148|148|153.48|Q
GLYC|38000Q102|01/02/25|0.00|0.26|0.26|0.26|0.26|.01|372|9|0|0|0|372|0|0|0|292|372|372|372|95.89|Q
GM|37045V100|01/02/25|53.32|53.47|51.03|51.37|51.65|-1.90|2514737|9586|25|6|3|1009361|75043|35454|1394879|612337|2514737|2514737|2514737|129884649.60|N
GMAB|372303206|01/02/25|0.00|21.11|20.89|20.98|20.98|.09|25544|339|0|0|0|25544|0|0|0|10215|25544|25544|25544|535973.87|Q
GMAR|33740F482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|01/02/25|36.82|36.82|36.82|36.82|36.82|-.40|100|1|0|0|0|100|0|0|0|100|100|100|100|3682.00|Z
GME|36467W109|01/02/25|31.84|32.05|30.39|30.66|31.03|-.68|1141514|5272|27|13|5|600298|81641|82838|376737|666160|1141514|1141514|1141514|35418489.18|N
GMED|379577208|01/02/25|82.65|83.67|81.37|81.83|82.10|-.88|252275|1468|0|0|2|99730|0|0|152545|128478|252275|252275|252275|20710612.37|N
GMET|92189Y204|01/02/25|0.00|0.00|0.00|20.82|21.08|0.00|15|3|0|0|0|15|0|0|0|14|15|15|15|316.13|P
GMF|78463X301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMGI|381098300|01/02/25|0.00|2.01|1.98|2.01|2.01|2.01|410|16|0|0|0|410|0|0|0|390|410|410|410|822.60|Q
GMM|G3937M114|01/02/25|0.00|4.28|3.95|3.95|4.02|.05|620|10|0|0|0|620|0|0|0|620|620|620|620|2492.00|Q
GMMA|45259A704|01/02/25|0.00|0.00|0.00|20.77|19.90|-.11|20|1|0|0|0|20|0|0|0|20|20|20|20|398.00|P
GMNY|38149W556|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMRE|37954A204|01/02/25|7.73|7.73|7.52|7.59|7.60|-.13|213621|800|2|2|1|90183|4453|15954|103031|126399|213621|213621|213621|1624014.63|N
GMRE PRA|37957W203|01/02/25|25.30|25.44|25.18|25.44|25.29|0.00|308|4|0|0|0|308|0|0|0|100|308|308|308|7789.40|N
GMS|36251C103|01/02/25|85.69|86.58|84.20|84.30|84.51|-.53|86682|964|0|0|1|39009|0|0|47673|50823|86682|86682|86682|7325513.23|N
GMUB|38149W549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|01/02/25|15.59|15.70|15.27|15.46|15.45|-.13|17212|173|0|1|0|8244|0|8968|0|4892|17212|17212|17212|265862.52|N
GNK|Y2685T131|01/02/25|14.19|14.63|14.19|14.58|14.53|.64|123237|511|0|2|1|49385|0|15075|58777|66910|123237|123237|123237|1790819.34|N
GNL|379378201|01/02/25|7.35|7.45|7.28|7.32|7.34|.02|436319|1231|7|1|2|214615|20381|8400|192923|296491|436319|436319|436319|3203307.38|N
GNL PRA|379378300|01/02/25|22.94|22.94|22.66|22.93|22.75|-.01|1128|20|0|0|0|1128|0|0|0|91|1128|1128|1128|25658.23|N
GNL PRB|379378409|01/02/25|21.45|21.46|21.45|21.46|21.45|.01|665|10|0|0|0|665|0|0|0|419|665|665|665|14265.52|N
GNL PRD|379378508|01/02/25|23.51|23.51|23.04|23.06|23.09|-.26|10631|78|0|0|0|10631|0|0|0|211|10631|10631|10631|245522.73|N
GNL PRE|379378607|01/02/25|22.62|22.80|22.62|22.80|22.71|.30|475|4|0|0|0|475|0|0|0|0|475|475|475|10785.95|N
GNLN|395330400|01/02/25|0.00|0.00|0.00|0.00|1.72|0.00|51|2|0|0|0|51|0|0|0|50|51|51|51|87.69|Q
GNLX|36870H103|01/02/25|0.00|2.42|2.42|2.42|2.42|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|242.00|Q
GNMA|46429B333|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37954Y434|01/02/25|0.00|9.90|9.75|9.82|9.80|.13|13215|45|0|0|0|13215|0|0|0|10347|13215|13215|13215|129470.86|Q
GNOV|33740U687|01/02/25|35.08|35.08|34.85|34.85|34.97|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|6993.00|Z
GNPX|372446203|01/02/25|0.00|0.87|0.87|0.87|0.87|.01|298|2|0|0|0|298|0|0|0|0|298|298|298|258.17|Q
GNR|78463X541|01/02/25|49.99|49.99|49.89|49.89|49.94|.12|708|7|0|0|0|708|0|0|0|208|708|708|708|35360.26|P
GNRC|368736104|01/02/25|157.50|158.99|154.52|157.00|157.09|1.95|181105|2148|0|1|1|93926|0|9748|77431|121185|181105|181105|181105|28450522.56|N
GNS|Y3005A117|01/02/25|0.65|0.66|0.65|0.66|0.66|0.00|402|6|0|0|0|402|0|0|0|100|402|402|402|264.82|A
GNSS|36872P103|01/02/25|0.00|2.71|2.61|2.71|2.67|.12|617|16|0|0|0|617|0|0|0|316|617|617|617|1644.57|Q
GNT|36465E101|01/02/25|5.33|5.40|5.33|5.37|5.38|.08|6579|20|0|0|0|6579|0|0|0|838|6579|6579|6579|35362.60|N
GNT PRA|36465E200|01/02/25|21.50|21.80|21.50|21.80|21.72|.35|1727|13|0|0|0|1727|0|0|0|200|1727|1727|1727|37508.27|N
GNTX|371901109|01/02/25|0.00|28.74|28.07|28.12|28.30|-.61|15835|347|0|0|0|15835|0|0|0|4976|15835|15835|15835|448096.51|Q
GNTY|400764106|01/02/25|34.71|34.77|33.61|33.76|34.08|-.84|10663|381|1|0|0|8542|2121|0|0|4579|10663|10663|10663|363434.13|N
GNW|37247D106|01/02/25|7.04|7.14|6.98|6.98|7.01|-.01|1534538|1240|80|34|11|356932|248549|240593|688464|583268|1534538|1534538|1534538|10758997.86|N
GO|39874R101|01/02/25|0.00|16.32|15.91|16.32|16.10|.69|14416|303|0|0|0|14416|0|0|0|9212|14416|14416|14416|232055.01|Q
GOAU|26922A719|01/02/25|19.56|19.58|19.56|19.58|19.57|.61|200|2|0|0|0|200|0|0|0|0|200|200|200|3914.00|P
GOCO|38046W204|01/02/25|0.00|13.87|13.25|13.87|13.44|.07|592|72|0|0|0|592|0|0|0|387|592|592|592|7955.47|Q
GOCT|33740U695|01/02/25|0.00|0.00|0.00|35.02|34.86|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|976.08|Z
GODN R|G4023C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEV|13803R300|01/02/25|0.00|1.39|1.25|1.33|1.30|-.08|9302|79|0|0|0|9302|0|0|0|8405|9302|9302|9302|12095.79|Q
GOEV W|13803R110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOEX|37954Y863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|01/02/25|15.45|15.45|15.24|15.31|15.32|.05|131904|340|7|0|1|94826|19199|0|17879|63552|131904|131904|131904|2020565.30|N
GOGL|G39637205|01/02/25|0.00|9.39|9.28|9.35|9.33|.38|9054|122|0|0|0|9054|0|0|0|6237|9054|9054|9054|84440.51|Q
GOGO|38046C109|01/02/25|0.00|8.37|8.18|8.30|8.27|.20|9867|205|0|0|0|9867|0|0|0|6653|9867|9867|9867|81607.56|Q
GOLD|067901108|01/02/25|15.83|16.06|15.83|15.97|15.95|.47|2076815|1906|130|22|8|634123|402580|137621|902491|751800|2076815|2076815|2076815|33118370.27|N
GOLF|005098108|01/02/25|72.12|72.60|71.01|71.93|71.80|.85|86596|931|0|0|1|52562|0|0|34034|56648|86596|86596|86596|6217781.65|N
GOLY|86280R878|01/02/25|24.41|24.41|24.41|24.41|24.41|-.89|100|1|0|0|0|100|0|0|0|0|100|100|100|2441.00|Z
GOOD|376536108|01/02/25|0.00|16.15|16.14|16.15|16.18|-.05|527|24|0|0|0|527|0|0|0|493|527|527|527|8526.85|Q
GOOD N|376536702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|01/02/25|0.00|193.16|188.97|190.67|190.70|.20|111212|2772|0|0|0|111212|0|0|0|35730|111212|111212|111212|21208418.83|Q
GOOG L|02079K305|01/02/25|0.00|191.97|187.50|189.41|189.51|.07|243199|4533|0|0|0|243199|0|0|0|104554|243199|243199|243199|46087856.70|Q
GOOS|135086106|01/02/25|10.11|10.14|9.84|9.93|9.94|-.10|116714|519|3|0|1|86190|6510|0|24014|88443|116714|116714|116714|1159588.03|N
GOOX|26923N595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|01/02/25|14.99|14.99|14.77|14.77|14.89|-.08|781|4|0|0|0|781|0|0|0|6|781|781|781|11632.63|P
GORO|38068T105|01/02/25|0.23|0.23|0.22|0.22|0.22|-.01|1000|4|0|0|0|1000|0|0|0|800|1000|1000|1000|224.01|A
GORV|52110H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOSS|38341P102|01/02/25|0.00|0.96|0.93|0.96|0.96|.07|4121|21|0|0|0|4121|0|0|0|321|4121|4121|4121|3947.74|Q
GOTU|36257Y109|01/02/25|2.18|2.25|2.16|2.17|2.19|-.02|143999|452|8|1|2|89015|22563|5702|26719|107990|143999|143999|143999|315400.74|N
GOVI|46138E107|01/02/25|0.00|27.04|27.02|27.03|27.04|-.01|1000|4|0|0|0|1000|0|0|0|1000|1000|1000|1000|27037.00|Q
GOVT|46429B267|01/02/25|22.50|22.52|22.45|22.47|22.47|0.00|58866|99|5|0|1|28493|12673|0|17700|43326|58866|58866|58866|1322911.68|Z
GOVX|373678606|01/02/25|0.00|2.51|2.40|2.46|2.45|-.02|2598|49|0|0|0|2598|0|0|0|2067|2598|2598|2598|6376.96|Q
GOVX W|373678119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46436E577|01/02/25|9.96|10.00|9.84|9.89|9.90|0.00|56306|135|0|0|0|56306|0|0|0|43560|56306|56306|56306|557245.81|Z
GP|39540E302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|01/02/25|117.36|118.76|115.90|116.06|116.45|-.70|337184|2427|0|0|2|169817|0|0|167367|268437|337184|337184|337184|39265919.70|N
GPCR|86366E106|01/02/25|0.00|28.21|27.14|28.18|27.97|.93|5101|141|0|0|0|5101|0|0|0|3010|5101|5101|5101|142671.18|Q
GPI|398905109|01/02/25|421.58|426.63|416.25|416.25|418.01|-5.23|27004|452|0|0|1|12836|0|0|14168|16311|27004|27004|27004|11287890.54|N
GPIQ|38149W630|01/02/25|0.00|49.38|48.62|48.83|48.96|-.21|464|17|0|0|0|464|0|0|0|450|464|464|464|22717.05|Q
GPIX|38149W622|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPJA|373334440|01/02/25|21.74|22.19|21.74|22.19|22.00|.59|24661|98|1|0|0|21719|2942|0|0|3339|24661|24661|24661|542581.85|N
GPK|388689101|01/02/25|27.27|27.27|26.73|26.78|26.84|-.38|592063|1753|6|2|4|206636|19818|15809|349800|296268|592063|592063|592063|15889140.63|N
GPMT|38741L107|01/02/25|2.81|2.89|2.77|2.79|2.81|0.00|131546|419|5|0|1|86797|12891|0|31858|40837|131546|131546|131546|369486.78|N
GPMT PRA|38741L305|01/02/25|17.36|17.70|17.36|17.70|17.61|.29|2803|24|0|0|0|2803|0|0|0|468|2803|2803|2803|49354.64|N
GPN|37940X102|01/02/25|112.49|113.38|111.76|111.90|112.10|-.16|368127|2570|0|0|2|176375|0|0|191752|175367|368127|368127|368127|41268127.39|N
GPOR|402635502|01/02/25|186.47|186.98|180.49|183.90|183.65|-.30|57031|1052|0|0|1|35328|0|0|21703|21822|57031|57031|57031|10473730.21|N
GPOW|38149W648|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GPRE|393222104|01/02/25|0.00|10.00|9.67|9.92|9.88|.43|4911|116|0|0|0|4911|0|0|0|2667|4911|4911|4911|48533.00|Q
GPRF|38149W127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|01/02/25|9.38|10.17|9.38|10.14|9.99|.87|162168|1224|5|0|1|133917|13291|0|14960|57372|162168|162168|162168|1620700.34|N
GPRO|38268T103|01/02/25|0.00|1.13|1.09|1.10|1.11|.01|8992|51|0|0|0|8992|0|0|0|4671|8992|8992|8992|9954.52|Q
GPUS|09175M804|01/02/25|0.00|0.00|0.00|5.31|4.82|0.00|61|4|0|0|0|61|0|0|0|60|61|61|61|293.80|A
GPUS PRD|09175M200|01/02/25|24.25|24.25|21.00|21.00|22.08|-4.70|300|3|0|0|0|300|0|0|0|300|300|300|300|6625.00|A
GQI|63873X307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|01/02/25|0.00|4.85|4.71|4.73|4.76|.02|375414|640|43|7|0|195562|129888|49964|0|75517|375414|375414|375414|1786860.78|Q
GRAF|G4036C106|01/02/25|10.08|10.08|10.08|10.08|10.08|0.00|1300|1|0|0|0|1300|0|0|0|1300|1300|1300|1300|13104.00|A
GRAF U|G4036C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|01/02/25|0.00|18.38|17.78|17.88|18.01|.06|1917|97|0|0|0|1917|0|0|0|1056|1917|1917|1917|34524.11|Q
GRBK|392709101|01/02/25|57.25|57.25|55.02|55.39|55.65|-1.10|80173|1068|0|0|1|49061|0|0|31112|31060|80173|80173|80173|4461659.29|N
GRBK PRA|392709200|01/02/25|22.93|23.03|22.93|23.03|22.93|.04|500|1|0|0|0|500|0|0|0|500|500|500|500|11465.00|N
GRC|383082104|01/02/25|38.22|38.35|37.24|37.30|37.50|-.62|16252|244|0|1|0|8335|0|7917|0|4038|16252|16252|16252|609375.44|N
GRDN|40145W101|01/02/25|20.55|20.79|19.23|19.89|19.93|-.37|35631|310|0|0|1|21898|0|0|13733|26094|35631|35631|35631|710085.92|N
GREE|39531G308|01/02/25|0.00|1.60|1.60|1.60|1.64|.04|956|45|0|0|0|956|0|0|0|409|956|956|956|1570.40|Q
GREI|38149W762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GREK|37954Y319|01/02/25|39.11|39.11|38.86|38.90|38.96|-.20|305|4|0|0|0|305|0|0|0|305|305|305|305|11882.85|P
GRF|269451100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|01/02/25|0.00|7.56|7.43|7.54|7.50|.10|3426|57|0|0|0|3426|0|0|0|1253|3426|3426|3426|25702.99|Q
GRFX|38867H104|01/02/25|0.29|0.47|0.29|0.38|0.37|.10|33220|118|2|0|0|26340|6880|0|0|12604|33220|33220|33220|12342.60|A
GRID|33737A108|01/02/25|0.00|0.00|0.00|0.00|119.24|0.00|595|23|0|0|0|595|0|0|0|276|595|595|595|70950.19|Q
GRMN|H2906T109|01/02/25|207.79|208.09|203.44|204.55|204.77|-1.71|287670|2330|0|1|1|111724|0|8933|167013|115450|287670|287670|287670|58905431.47|N
GRN|06747C322|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|01/02/25|17.87|18.22|17.71|17.95|17.96|.11|220458|1051|1|2|1|133117|3252|13304|70785|64254|220458|220458|220458|3959216.21|N
GRND WS|39854F119|01/02/25|6.86|6.93|6.73|6.75|6.76|0.00|21500|25|4|0|0|3800|17700|0|0|800|21500|21500|21500|145316.00|N
GRNQ|39540F309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|01/02/25|6.55|6.66|6.48|6.65|6.59|.19|172726|526|1|0|2|105805|2039|0|64882|133974|172726|172726|172726|1137551.90|N
GRNY|886364231|01/02/25|19.97|20.15|19.78|19.90|19.89|-.12|18842|75|2|0|0|12856|5986|0|0|13652|18842|18842|18842|374837.64|P
GRO|10586A108|01/02/25|8.15|8.20|8.10|8.20|8.13|.10|626|6|0|0|0|626|0|0|0|100|626|626|626|5090.61|A
GROV|39957D201|01/02/25|1.43|1.43|1.38|1.41|1.41|.02|14349|48|1|0|0|11039|3310|0|0|1047|14349|14349|14349|20207.94|N
GROW|902952100|01/02/25|0.00|0.00|0.00|0.00|2.47|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|51.87|Q
GROY|38071H106|01/02/25|1.23|1.25|1.23|1.25|1.24|.04|17329|59|0|0|0|17329|0|0|0|13219|17329|17329|17329|21452.76|A
GROY WS|38071H122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRP U|387437205|01/02/25|48.49|48.73|48.49|48.49|48.62|-.05|387|9|0|0|0|387|0|0|0|215|387|387|387|18816.57|N
GRPM|46137V225|01/02/25|112.59|112.59|112.59|112.59|112.64|.49|537|13|0|0|0|537|0|0|0|85|537|537|537|60489.38|P
GRPN|399473206|01/02/25|0.00|12.31|11.80|11.99|11.99|-.17|10515|166|0|0|0|10515|0|0|0|7592|10515|10515|10515|126119.99|Q
GRRR|G4000K175|01/02/25|0.00|25.20|18.28|24.30|22.54|6.25|22497|517|0|0|0|22497|0|0|0|13302|22497|22497|22497|507056.37|Q
GRRR W|G4000K118|01/02/25|0.00|1.50|1.29|1.35|1.37|.46|4845|36|0|0|0|4845|0|0|0|729|4845|4845|4845|6661.83|Q
GRVY|38911N206|01/02/25|0.00|0.00|0.00|0.00|62.18|0.00|311|64|0|0|0|311|0|0|0|37|311|311|311|19338.10|Q
GRW|29287L601|01/02/25|33.19|33.19|32.66|32.66|33.04|-.20|938|11|0|0|0|938|0|0|0|906|938|938|938|30993.43|N
GRWG|39986L109|01/02/25|0.00|1.85|1.72|1.76|1.77|.06|10727|115|0|0|0|10727|0|0|0|6698|10727|10727|10727|19037.26|Q
GRX|36246K103|01/02/25|9.74|9.81|9.66|9.66|9.70|.02|1363|18|0|0|0|1363|0|0|0|298|1363|1363|1363|13217.01|N
GRYP|400510103|01/02/25|0.00|0.40|0.38|0.39|0.39|-.01|6671|33|0|0|0|6671|0|0|0|1763|6671|6671|6671|2616.35|Q
GS|38141G104|01/02/25|579.31|584.09|570.01|574.97|575.39|2.35|649962|4508|1|0|2|151603|3000|0|495359|146590|649962|649962|649962|373984140.16|N
GS PRA|38143Y665|01/02/25|22.87|23.05|22.82|22.98|22.90|.42|18900|93|0|0|1|8134|0|0|10766|7634|18900|18900|18900|432736.16|N
GS PRC|38144X609|01/02/25|24.19|24.30|24.14|24.14|24.21|-.10|2316|20|0|0|0|2316|0|0|0|869|2316|2316|2316|56065.12|N
GS PRD|38144G804|01/02/25|23.04|23.27|23.01|23.09|23.07|.14|15327|83|1|0|0|13192|2135|0|0|5070|15327|15327|15327|353637.94|N
GSAT|378973408|01/02/25|2.12|2.21|2.09|2.13|2.13|.04|431243|417|65|2|0|227212|190874|13157|0|320785|431243|431243|431243|917294.43|A
GSBC|390905107|01/02/25|0.00|0.00|0.00|0.00|60.05|0.00|224|43|0|0|0|224|0|0|0|170|224|224|224|13450.24|Q
GSBD|38147U107|01/02/25|12.15|12.27|12.11|12.19|12.17|.09|239688|3368|7|0|2|136389|19873|0|83426|115128|239688|239688|239688|2918017.52|N
GSC|38149W614|01/02/25|0.00|0.00|0.00|51.16|51.21|0.00|26|3|0|0|0|26|0|0|0|5|26|26|26|1331.42|P
GSEE|381430164|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|01/02/25|0.00|0.00|0.00|77.75|77.48|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|2246.95|Z
GSFP|38149W796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSG|46428R107|01/02/25|21.99|22.09|21.98|21.98|22.00|.21|6061|34|0|0|0|6061|0|0|0|4009|6061|6061|6061|133358.11|P
GSHD|38267D109|01/02/25|0.00|106.56|104.33|104.33|105.43|-2.88|1100|106|0|0|0|1100|0|0|0|685|1100|1100|1100|115972.28|Q
GSIB|882927601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|01/02/25|33.44|33.44|33.14|33.24|33.24|-.12|13645|75|0|0|0|13645|0|0|0|4401|13645|13645|13645|453593.02|P
GSIG|38149W507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|01/02/25|0.00|3.18|3.11|3.18|3.12|.22|594|17|0|0|0|594|0|0|0|210|594|594|594|1855.48|Q
GSIW|G3730L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSJY|381430404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|01/02/25|33.95|34.19|33.84|33.95|33.95|.13|394649|1439|5|0|2|238376|10980|0|145293|252481|394649|394649|394649|13399922.10|N
GSL|Y27183600|01/02/25|22.03|22.71|22.03|22.69|22.55|.86|67496|621|0|1|1|40879|0|8112|18505|17252|67496|67496|67496|1522252.05|N
GSL PRB|Y27183121|01/02/25|25.80|26.20|25.80|26.12|25.96|.50|1349|12|0|0|0|1349|0|0|0|100|1349|1349|1349|35018.98|N
GSLC|381430503|01/02/25|115.53|115.73|114.89|115.04|115.14|-.13|1559|12|0|0|0|1559|0|0|0|1202|1559|1559|1559|179498.84|P
GSM|G33856108|01/02/25|0.00|3.99|3.85|3.93|3.93|.12|25995|184|0|0|0|25995|0|0|0|10171|25995|25995|25995|102126.00|Q
GSPY|886364835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRT|G4R103107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRT R|G4R103131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|01/02/25|50.25|50.25|50.23|50.24|50.24|.02|2841|35|0|0|0|2841|0|0|0|2381|2841|2841|2841|142727.17|Z
GSUN|G4013A115|01/02/25|0.00|0.00|0.00|0.00|2.81|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.81|Q
GSUS|381430123|01/02/25|81.14|81.14|81.14|81.14|81.14|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|8114.00|Z
GSY|46090A887|01/02/25|50.11|50.11|50.10|50.11|50.11|.01|12604|22|1|0|0|8704|3900|0|0|10167|12604|12604|12604|631541.06|P
GT|382550101|01/02/25|0.00|9.15|8.73|8.75|8.86|-.26|26563|342|0|0|0|26563|0|0|0|13258|26563|26563|26563|235416.70|Q
GTBP|36254L308|01/02/25|0.00|0.00|0.00|0.00|3.00|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|90.00|Q
GTE|38500T200|01/02/25|7.43|7.58|7.37|7.52|7.48|.22|2740|51|0|0|0|2740|0|0|0|1239|2740|2740|2740|20486.91|A
GTEC|G4095T107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTES|G39108108|01/02/25|20.69|20.79|20.35|20.42|20.46|-.15|438860|2458|4|1|1|261196|12698|6059|158907|179054|438860|438860|438860|8979988.11|N
GTI|G30449105|01/02/25|0.00|1.32|1.00|1.02|1.08|.10|6847|53|0|0|0|6847|0|0|0|3954|6847|6847|6847|7426.25|Q
GTIM|382140879|01/02/25|0.00|0.00|0.00|0.00|2.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.54|Q
GTIP|381430362|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|01/02/25|0.00|57.15|55.83|56.36|56.27|0.00|10045|212|0|0|0|10045|0|0|0|8397|10045|10045|10045|565252.30|Q
GTLS|16115Q308|01/02/25|193.70|195.96|186.10|189.88|189.74|-.96|169594|2093|1|0|1|97144|3384|0|69066|124101|169594|169594|169594|32178013.04|N
GTLS PRB|16115Q407|01/02/25|71.14|71.86|69.19|70.00|70.74|-.48|3381|107|0|0|0|3381|0|0|0|388|3381|3381|3381|239173.92|N
GTN|389375106|01/02/25|3.18|3.36|3.16|3.35|3.29|.20|246833|554|5|1|1|144005|14564|9018|79246|115349|246833|246833|246833|812442.72|N
GTN A|389375205|01/02/25|7.01|7.30|7.01|7.19|7.10|-.10|885|35|0|0|0|885|0|0|0|113|885|885|885|6286.08|N
GTO|46090A804|01/02/25|46.37|46.43|46.37|46.43|46.41|.01|374|4|0|0|0|374|0|0|0|74|374|374|374|17358.56|P
GTR|97717Y675|01/02/25|0.00|0.00|0.00|0.00|23.65|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1229.80|Q
GTX|366505105|01/02/25|0.00|9.06|8.80|8.91|8.91|-.11|20333|202|0|0|0|20333|0|0|0|17362|20333|20333|20333|181142.47|Q
GTY|374297109|01/02/25|30.08|30.15|29.46|29.58|29.64|-.55|89941|800|1|0|1|43877|2301|0|43763|48144|89941|89941|89941|2665659.98|N
GUG|40170T106|01/02/25|14.85|14.98|14.85|14.97|14.92|.10|12484|73|0|0|0|12484|0|0|0|5375|12484|12484|12484|186199.29|N
GUMI|38149W572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|01/02/25|36.59|36.78|36.49|36.61|36.64|.26|25706|148|1|0|0|23006|2700|0|0|9383|25706|25706|25706|941857.48|P
GURU|37950E341|01/02/25|50.04|50.05|49.95|49.95|50.02|-.86|800|4|0|0|0|800|0|0|0|800|800|800|800|40017.00|P
GUSA|38150W107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|01/02/25|28.63|29.15|28.42|28.82|28.82|1.01|20285|216|0|0|0|20285|0|0|0|14236|20285|20285|20285|584659.08|P
GUT|36240A101|01/02/25|5.07|5.13|5.06|5.11|5.09|.08|32644|93|0|1|0|24770|0|7874|0|23983|32644|32644|32644|166223.75|N
GUT PRC|36240A408|01/02/25|24.28|24.43|24.28|24.40|24.40|.12|1479|6|0|0|0|1479|0|0|0|1479|1479|1479|1479|36091.26|N
GUTS|35168W103|01/02/25|0.00|2.25|2.13|2.15|2.16|.08|2664|59|0|0|0|2664|0|0|0|2139|2664|2664|2664|5765.93|Q
GV|92838F200|01/02/25|0.00|2.49|2.49|2.49|2.48|.06|184|7|0|0|0|184|0|0|0|177|184|184|184|457.15|Q
GVA|387328107|01/02/25|88.46|88.99|86.83|87.92|87.87|.21|254369|1199|3|0|1|72527|8111|0|173731|75968|254369|254369|254369|22352155.25|N
GVAL|132061409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVI|464288612|01/02/25|104.30|104.35|104.10|104.24|104.24|.03|4052|45|0|0|0|4052|0|0|0|3227|4052|4052|4052|422364.42|Z
GVIP|381430545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWAV|57630J403|01/02/25|0.00|0.71|0.70|0.70|0.71|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|141.00|Q
GWH|26916J205|01/02/25|5.96|6.41|5.84|6.07|6.08|.19|12421|95|0|0|0|12421|0|0|0|5117|12421|12421|12421|75498.66|N
GWH WS|26916J114|01/02/25|0.07|0.14|0.07|0.11|0.11|.04|4115|13|0|0|0|4115|0|0|0|200|4115|4115|4115|465.20|N
GWRE|40171V100|01/02/25|169.95|170.76|168.61|169.50|169.44|.92|289372|2127|3|0|1|152043|8359|0|128970|122899|289372|289372|289372|49032287.72|N
GWRS|379463102|01/02/25|0.00|0.00|0.00|0.00|11.46|0.00|17|2|0|0|0|17|0|0|0|8|17|17|17|194.81|Q
GWW|384802104|01/02/25|1063.85|1063.85|1040.51|1041.71|1043.39|-12.34|37465|844|0|0|1|12648|0|0|24817|18595|37465|37465|37465|39090681.66|N
GWX|78463X871|01/02/25|31.17|31.17|31.17|31.17|31.17|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3117.00|P
GXAI|62911P300|01/02/25|0.00|2.72|2.53|2.61|2.62|.05|2796|78|0|0|0|2796|0|0|0|2285|2796|2796|2796|7315.27|Q
GXC|78463X400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXG|37954Y327|01/02/25|23.03|23.24|23.03|23.24|23.10|-.59|309|3|0|0|0|309|0|0|0|308|309|309|309|7138.56|P
GXO|36262G101|01/02/25|43.67|43.67|42.63|43.07|43.07|-.43|304328|1899|0|1|1|191044|0|8345|104939|170109|304328|304328|304328|13108915.73|N
GYLD|04273H104|01/02/25|12.34|12.34|12.34|12.34|12.34|.06|137|8|0|0|0|137|0|0|0|20|137|137|137|1689.99|N
GYRE|403783103|01/02/25|0.00|0.00|0.00|0.00|12.61|0.00|443|46|0|0|0|443|0|0|0|403|443|443|443|5584.43|Q
H|448579102|01/02/25|158.30|158.30|155.10|156.31|156.31|-.67|115741|1197|1|0|1|54836|2489|0|58416|90725|115741|115741|115741|18090923.07|N
HACK|032108664|01/02/25|74.87|75.81|74.17|74.58|74.99|0.00|2731|28|0|0|0|2731|0|0|0|2627|2731|2731|2731|204801.69|P
HAE|405024100|01/02/25|78.37|79.41|78.12|78.40|78.47|.32|103569|822|0|0|1|47925|0|0|55644|80433|103569|103569|103569|8127345.80|N
HAFC|410495204|01/02/25|0.00|23.44|22.78|22.78|23.04|-.83|2252|78|0|0|0|2252|0|0|0|1602|2252|2252|2252|51893.45|Q
HAFN|Y2990R101|01/02/25|5.62|5.74|5.61|5.72|5.69|.15|485422|517|48|9|3|176541|143363|55868|109650|359196|485422|485422|485422|2761295.96|N
HAIL|78468R689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|01/02/25|0.00|6.27|5.98|6.00|6.10|-.15|11615|153|0|0|0|11615|0|0|0|8342|11615|11615|11615|70805.91|Q
HAL|406216101|01/02/25|27.80|28.14|27.53|27.73|27.76|.54|1929636|4594|18|10|4|680936|55337|63532|1129831|733851|1929636|1929636|1929636|53574598.35|N
HALO|40637H109|01/02/25|0.00|48.79|47.97|48.06|48.24|.24|6283|237|0|0|0|6283|0|0|0|2248|6283|6283|6283|303090.08|Q
HAO|G4290F100|01/02/25|0.00|0.16|0.15|0.15|0.16|0.00|6185|31|0|0|0|6185|0|0|0|1964|6185|6185|6185|963.63|Q
HAP|92189F841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPR|45783Y327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAPS|41151J851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPY|41151J604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|01/02/25|0.00|56.70|55.92|56.43|56.35|.55|13243|345|0|0|0|13243|0|0|0|6255|13243|13243|13243|746254.22|Q
HASI|41068X100|01/02/25|27.05|27.66|26.91|27.15|27.20|.32|321675|1570|1|1|1|140030|2028|7837|171780|271825|321675|321675|321675|8750081.10|N
HAUS|886364587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|01/02/25|0.00|0.00|0.00|19.79|19.68|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.68|P
HAWX|46435G847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|01/02/25|15.45|15.50|15.17|15.18|15.25|-.11|297690|1251|4|1|1|162389|13808|5834|115659|164223|297690|297690|297690|4538471.23|N
HBAN|446150104|01/02/25|0.00|16.52|16.18|16.24|16.31|-.05|509636|1586|41|1|1|376827|115694|6800|10315|383235|509636|509636|509636|8312078.28|Q
HBAN L|446150773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN M|446150781|01/02/25|0.00|24.65|24.65|24.65|24.65|1.36|325|3|0|0|0|325|0|0|0|260|325|325|325|8011.90|Q
HBAN P|446150823|01/02/25|0.00|18.30|18.18|18.30|18.26|.54|3435|18|0|0|0|3435|0|0|0|0|3435|3435|3435|62736.30|Q
HBB|40701T104|01/02/25|16.92|16.92|16.15|16.24|16.34|-.59|27322|350|0|0|1|14613|0|0|12709|8246|27322|27322|27322|446549.91|N
HBCP|43689E107|01/02/25|0.00|0.00|0.00|0.00|45.61|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|136.84|Q
HBI|410345102|01/02/25|8.19|8.27|8.03|8.03|8.06|-.11|943265|1187|17|8|3|270703|51765|52740|568057|491503|943265|943265|943265|7604279.71|N
HBIO|416906105|01/02/25|0.00|2.10|1.99|2.01|2.05|-.07|654|11|0|0|0|654|0|0|0|556|654|654|654|1341.68|Q
HBM|443628102|01/02/25|8.18|8.53|8.18|8.51|8.42|.41|1330469|1519|120|25|5|653545|359166|169549|148209|1037192|1330469|1330469|1330469|11201146.13|N
HBNC|440407104|01/02/25|0.00|16.22|15.85|15.85|15.93|-.28|863|32|0|0|0|863|0|0|0|475|863|863|863|13743.49|Q
HBT|404111106|01/02/25|0.00|0.00|0.00|0.00|21.53|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|64.59|Q
HCA|40412C101|01/02/25|302.89|303.36|297.33|297.75|298.85|-2.40|330315|2932|0|0|2|155441|0|0|174874|169133|330315|330315|330315|98714705.60|N
HCAT|42225T107|01/02/25|0.00|7.46|7.26|7.34|7.38|.26|5186|137|0|0|0|5186|0|0|0|1573|5186|5186|5186|38253.31|Q
HCC|93627C101|01/02/25|55.00|55.67|54.06|54.44|54.52|.20|171188|1692|5|0|1|95292|13282|0|62614|112971|171188|171188|171188|9332328.73|N
HCI|40416E103|01/02/25|117.00|117.00|113.36|114.47|114.67|-2.06|25998|444|0|0|1|15424|0|0|10574|14811|25998|25998|25998|2981083.38|N
HCKT|404609109|01/02/25|0.00|30.50|30.50|30.50|30.62|30.50|176|17|0|0|0|176|0|0|0|168|176|176|176|5389.15|Q
HCM|44842L103|01/02/25|0.00|15.13|14.99|15.11|15.09|.66|1707|58|0|0|0|1707|0|0|0|1287|1707|1707|1707|25758.83|Q
HCMT|25461A726|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOM|41653L867|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCOW|032108680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCP|418100103|01/02/25|0.00|34.22|34.15|34.18|34.19|-.03|106228|501|0|0|0|106228|0|0|0|51901|106228|106228|106228|3631912.47|Q
HCRB|41653L701|01/02/25|0.00|0.00|0.00|35.05|34.50|-.23|16|1|0|0|0|16|0|0|0|16|16|16|16|552.00|Z
HCSG|421906108|01/02/25|0.00|11.79|11.39|11.46|11.56|-.19|4045|63|0|0|0|4045|0|0|0|2809|4045|4045|4045|46764.92|Q
HCTI|42227W207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCVI W|42600H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R105|01/02/25|0.00|0.46|0.46|0.46|0.46|.03|205|3|0|0|0|205|0|0|0|5|205|205|205|94.30|Q
HCWC|42227T105|01/02/25|1.23|1.42|1.23|1.42|1.31|.28|325|7|0|0|0|325|0|0|0|125|325|325|325|426.25|A
HCXY|427096847|01/02/25|25.31|25.31|25.31|25.31|25.31|.14|101|2|0|0|0|101|0|0|0|0|101|101|101|2556.05|N
HD|437076102|01/02/25|392.13|392.53|386.53|388.46|388.86|-.53|608986|5071|0|0|2|214018|0|0|394968|236608|608986|608986|608986|236810079.81|N
HDB|40415F101|01/02/25|64.17|64.34|63.79|64.06|64.07|.20|480160|1929|5|1|2|223210|14160|6869|235921|343776|480160|480160|480160|30763056.62|N
HDEF|233051630|01/02/25|24.32|24.32|24.20|24.25|24.23|-.07|3183|10|0|0|0|3183|0|0|0|583|3183|3183|3183|77125.09|P
HDG|74347X294|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|01/02/25|16.17|16.45|16.09|16.37|16.29|.04|1215|11|0|0|0|1215|0|0|0|0|1215|1215|1215|19788.85|P
HDL|86803S106|01/02/25|0.00|0.00|0.00|0.00|28.99|0.00|364|83|0|0|0|364|0|0|0|363|364|364|364|10552.44|Q
HDLB|90269A484|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|01/02/25|28.78|28.78|28.67|28.67|28.74|-.12|295|7|0|0|0|295|0|0|0|94|295|295|295|8478.81|P
HDRO|26922B436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|01/02/25|0.00|5.76|5.61|5.71|5.69|.13|5297|97|0|0|0|5297|0|0|0|2147|5297|5297|5297|30126.45|Q
HDUS|518416870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|01/02/25|112.85|113.15|111.85|112.20|112.29|-.09|42322|189|0|0|0|42322|0|0|0|30146|42322|42322|42322|4752520.31|P
HE|419870100|01/02/25|9.74|9.86|9.40|9.45|9.49|-.28|1049005|2065|32|8|6|405051|93987|54743|495224|600400|1049005|1049005|1049005|9958566.60|N
HEAR|900450206|01/02/25|0.00|17.32|16.79|16.94|16.91|-.20|2071|67|0|0|0|2071|0|0|0|910|2071|2071|2071|35021.51|Q
HEDJ|97717X701|01/02/25|43.73|43.73|43.71|43.71|43.71|.10|2050|20|0|0|0|2050|0|0|0|100|2050|2050|2050|89612.50|P
HEEM|46434G509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEES|404030108|01/02/25|0.00|49.44|48.25|48.25|48.86|-.73|923|63|0|0|0|923|0|0|0|720|923|923|923|45098.17|Q
HEFA|46434V803|01/02/25|34.89|35.03|34.76|34.86|34.87|.12|38149|320|0|0|0|38149|0|0|0|15416|38149|38149|38149|1330402.76|Z
HEGD|53656F599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|01/02/25|238.64|239.38|236.07|237.19|237.43|-.55|88090|1224|1|0|1|40998|3565|0|43527|51890|88090|88090|88090|20915024.73|N
HEI A|422806208|01/02/25|188.04|188.04|184.86|185.91|185.98|-.17|50496|624|0|0|1|28434|0|0|22062|21813|50496|50496|50496|9391337.06|N
HELE|G4388N106|01/02/25|0.00|59.80|59.38|59.55|59.63|-.39|2905|98|0|0|0|2905|0|0|0|1501|2905|2905|2905|173223.63|Q
HELO|46654Q724|01/02/25|62.26|62.26|61.71|61.86|61.93|-.02|1430|13|0|0|0|1430|0|0|0|204|1430|1430|1430|88563.81|P
HELX|35473P520|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPA|426897302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEPS|23292B104|01/02/25|0.00|3.19|3.09|3.16|3.13|.13|1807|27|0|0|0|1807|0|0|0|602|1807|1807|1807|5660.28|Q
HEQ|47804L102|01/02/25|10.22|10.31|10.22|10.28|10.24|.07|5539|14|1|0|0|1741|3798|0|0|232|5539|5539|5539|56736.68|N
HEQT|82889N764|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HES|42809H107|01/02/25|134.69|136.21|133.88|135.42|135.37|2.41|308770|2556|0|1|1|150346|0|8474|149950|95163|308770|308770|308770|41797788.20|N
HESM|428103105|01/02/25|37.25|37.79|37.20|37.59|37.56|.56|139503|702|1|0|1|58489|3279|0|77735|42925|139503|139503|139503|5239816.49|N
HEWJ|46434V886|01/02/25|42.51|42.51|42.51|42.51|42.56|-.15|115|3|0|0|0|115|0|0|0|15|115|115|115|4893.90|P
HEZU|46434V639|01/02/25|0.00|0.00|0.00|35.92|35.94|0.00|163|6|0|0|0|163|0|0|0|148|163|163|163|5857.91|P
HF|88636J501|01/02/25|20.50|20.50|20.34|20.34|20.37|-.04|409|6|0|0|0|409|0|0|0|308|409|409|409|8330.34|N
HFBL|43708L108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HFFG|40417F109|01/02/25|0.00|0.00|0.00|0.00|3.29|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|65.80|Q
HFGO|41653L883|01/02/25|0.00|0.00|0.00|11.90|23.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.84|Z
HFND|886364439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HFRO|43010E404|01/02/25|5.28|5.34|5.27|5.29|5.30|.10|62486|275|2|1|0|48443|6553|7490|0|20776|62486|62486|62486|331248.22|N
HFRO PRA|43010E503|01/02/25|16.64|16.83|16.62|16.73|16.70|.23|4553|39|0|0|0|4553|0|0|0|587|4553|4553|4553|76017.61|N
HFWA|42722X106|01/02/25|0.00|24.26|24.05|24.09|24.17|-.40|628|48|0|0|0|628|0|0|0|460|628|628|628|15177.88|Q
HFXI|45409B560|01/02/25|26.11|26.15|26.06|26.06|26.10|.02|989|8|0|0|0|989|0|0|0|0|989|989|989|25810.12|P
HG|G42706104|01/02/25|19.04|19.05|18.45|18.69|18.69|-.34|133443|725|0|0|1|72525|0|0|60918|39927|133443|133443|133443|2494507.96|N
HGBL|42727E103|01/02/25|0.00|0.00|0.00|0.00|1.87|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|16.83|Q
HGER|41151J505|01/02/25|22.19|22.43|22.19|22.35|22.37|.21|2125|18|0|0|0|2125|0|0|0|1778|2125|2125|2125|47534.19|N
HGLB|43010T104|01/02/25|6.94|7.08|6.94|7.06|6.99|.25|18150|27|1|0|1|4971|2732|0|10447|5530|18150|18150|18150|126889.06|N
HGTY|405166109|01/02/25|9.74|9.89|9.74|9.88|9.85|.23|18624|201|1|0|0|15207|3417|0|0|8346|18624|18624|18624|183416.16|N
HGV|43283X105|01/02/25|39.15|39.15|38.20|38.35|38.43|-.60|183143|1434|1|0|1|86112|2686|0|94345|105296|183143|183143|183143|7038881.47|N
HHH|44267T102|01/02/25|77.28|77.52|75.46|75.81|76.08|-1.11|61848|846|0|0|1|39242|0|0|22606|41315|61848|61848|61848|4705269.08|N
HHS|416196202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HI|431571108|01/02/25|31.16|31.22|30.21|30.45|30.54|-.33|103103|741|1|0|1|46417|2054|0|54632|51673|103103|103103|103103|3148513.81|N
HIBL|25460G856|01/02/25|42.98|42.99|42.74|42.74|42.91|.84|1087|7|0|0|0|1087|0|0|0|583|1087|1087|1087|46646.27|P
HIBS|25460E224|01/02/25|18.35|19.32|18.35|18.98|19.08|-.09|950|6|0|0|0|950|0|0|0|550|950|950|950|18124.80|P
HIFS|433323102|01/02/25|0.00|0.00|0.00|0.00|253.74|0.00|12|12|0|0|0|12|0|0|0|2|12|12|12|3044.85|Q
HIG|416515104|01/02/25|110.00|110.16|108.69|109.04|109.15|-.36|557650|2982|2|0|2|209492|5375|0|342783|305053|557650|557650|557650|60869806.11|N
HIG PRG|416518603|01/02/25|25.09|25.30|25.09|25.30|25.19|.33|3290|33|0|0|0|3290|0|0|0|1551|3290|3290|3290|82860.96|N
HIGH|82889N632|01/02/25|23.14|23.14|23.12|23.12|23.12|.12|354|6|0|0|0|354|0|0|0|210|354|354|354|8183.52|P
HIHO|G4481U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|01/02/25|189.84|190.98|187.27|187.61|188.13|-1.36|91912|1264|1|0|1|48868|2853|0|40191|54068|91912|91912|91912|17291828.30|N
HIMS|433000106|01/02/25|24.62|25.84|24.20|25.20|25.13|1.02|2411599|7243|50|13|8|1028280|152861|89871|1140587|1499319|2411599|2411599|2411599|60614341.82|N
HIMX|43289P106|01/02/25|0.00|7.75|7.43|7.49|7.58|-.57|18487|243|0|0|0|18487|0|0|0|7315|18487|18487|18487|140099.00|Q
HIO|95766K109|01/02/25|3.97|3.98|3.96|3.97|3.97|.04|86759|43|3|3|2|13725|8940|21139|42955|60679|86759|86759|86759|344281.07|N
HIPO|433539202|01/02/25|27.35|27.35|25.30|25.64|26.11|-1.13|44242|507|0|1|1|25456|0|8118|10668|29312|44242|44242|44242|1155059.83|N
HIPS|38747R306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|01/02/25|0.00|0.00|0.00|0.00|43.76|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1837.92|Q
HIT|42217D102|01/02/25|0.00|5.44|5.25|5.39|5.41|-.20|3168|29|0|0|0|3168|0|0|0|1548|3168|3168|3168|17143.18|Q
HITI|42981E401|01/02/25|0.00|3.36|3.13|3.32|3.26|.24|67181|229|0|0|0|67181|0|0|0|56613|67181|67181|67181|219000.28|Q
HIVE|433921103|01/02/25|0.00|3.17|2.95|3.09|3.04|.23|276442|456|36|3|0|151485|109057|15900|0|202223|276442|276442|276442|841324.04|Q
HIW|431284108|01/02/25|30.49|30.79|30.32|30.66|30.62|.08|226467|1076|0|1|1|83501|0|7910|135056|175325|226467|226467|226467|6934480.74|N
HIX|95766J102|01/02/25|4.25|4.26|4.22|4.26|4.24|.05|54607|60|2|1|1|25246|5089|5191|19081|22805|54607|54607|54607|231773.49|N
HIYS|46090A754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJAN|45783Y384|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HJUL|45783Y194|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HKD|00180N101|01/02/25|3.02|3.02|2.80|2.92|2.92|-.04|50007|243|0|1|0|43830|0|6177|0|30275|50007|50007|50007|146241.69|N
HKIT|G45139105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKND|444869101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HL|422704106|01/02/25|4.99|5.29|4.99|5.26|5.21|.35|2443918|1247|192|55|11|641304|610773|386016|805825|962998|2443918|2443918|2443918|12728806.95|N
HL PRB|422704205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|01/02/25|0.00|0.00|0.00|0.00|52.23|0.00|321|14|0|0|0|321|0|0|0|137|321|321|321|16765.17|Q
HLF|G4412G101|01/02/25|6.78|6.86|6.65|6.68|6.69|-.01|372343|947|6|3|1|119107|19124|23409|210703|269465|372343|372343|372343|2491735.93|N
HLI|441593100|01/02/25|173.87|174.70|170.56|171.58|171.70|-2.08|94486|1230|1|0|1|57590|2054|0|34842|47196|94486|94486|94486|16222813.01|N
HLIO|42328H109|01/02/25|44.68|45.14|43.86|44.36|44.32|-.28|56477|667|0|0|1|36375|0|0|20102|28682|56477|56477|56477|2502849.66|N
HLIT|413160102|01/02/25|0.00|13.37|13.00|13.01|13.13|-.21|6014|137|0|0|0|6014|0|0|0|1829|6014|6014|6014|78993.06|Q
HLLY|43538H103|01/02/25|3.02|3.08|2.99|3.01|3.02|-.01|123432|415|0|0|1|76037|0|0|47395|52749|123432|123432|123432|372598.56|N
HLLY WS|43538H111|01/02/25|0.05|0.06|0.05|0.05|0.05|-.01|5194|20|1|0|0|2694|2500|0|0|3000|5194|5194|5194|273.91|N
HLMN|431636109|01/02/25|0.00|9.60|9.35|9.37|9.47|-.37|5272|133|0|0|0|5272|0|0|0|3467|5272|5272|5272|49948.29|Q
HLN|405552100|01/02/25|9.52|9.54|9.44|9.44|9.48|-.10|645949|659|40|17|9|143984|132802|116501|252662|385778|645949|645949|645949|6124370.78|N
HLNE|407497106|01/02/25|0.00|149.26|147.47|149.26|148.76|1.13|2296|105|0|0|0|2296|0|0|0|1941|2296|2296|2296|341541.99|Q
HLP|G4594M108|01/02/25|0.00|1.36|1.36|1.36|1.36|1.36|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
HLT|43300A203|01/02/25|248.56|248.56|244.14|245.12|245.56|-2.04|354083|4009|1|0|2|195865|2397|0|155821|166856|354083|354083|354083|86949340.73|N
HLVX|43157M102|01/02/25|0.00|2.14|2.03|2.07|2.09|-.01|3084|40|0|0|0|3084|0|0|0|1352|3084|3084|3084|6430.37|Q
HLX|42330P107|01/02/25|9.49|9.69|9.45|9.68|9.64|.36|325716|1272|2|3|1|150617|8325|22031|144743|193907|325716|325716|325716|3139708.98|N
HLXB|G4444H101|01/02/25|0.00|10.99|10.62|10.99|10.87|.49|2000|12|0|0|0|2000|0|0|0|0|2000|2000|2000|21742.00|Q
HMC|438128308|01/02/25|28.59|28.59|28.21|28.43|28.42|-.12|303303|1689|4|1|2|199775|10737|6113|86678|199117|303303|303303|303303|8619856.05|N
HMN|440327104|01/02/25|39.40|39.47|38.68|38.69|38.80|-.54|70581|559|1|0|1|22805|4423|0|43353|38733|70581|70581|70581|2738704.45|N
HMOP|41653L503|01/02/25|38.59|38.65|38.59|38.63|38.62|-.11|300|3|0|0|0|300|0|0|0|100|300|300|300|11587.00|P
HMST|43785V102|01/02/25|0.00|11.91|11.13|11.14|11.30|-.17|1709|95|0|0|0|1709|0|0|0|630|1709|1709|1709|19311.43|Q
HMY|413216300|01/02/25|8.42|8.58|8.38|8.48|8.47|.27|932363|1745|56|4|3|550671|157608|28102|195982|510205|932363|932363|932363|7897631.38|N
HNDL|86280R506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNI|404251100|01/02/25|50.74|51.05|49.37|49.43|49.58|-.94|76720|680|0|0|1|42439|0|0|34281|53405|76720|76720|76720|3803869.63|N
HNNA|425885100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNNA Z|425885209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|01/02/25|0.00|12.03|11.45|11.68|11.73|.23|2979|74|0|0|0|2979|0|0|0|1757|2979|2979|2979|34958.43|Q
HNST|438333106|01/02/25|0.00|7.09|6.68|6.79|6.85|-.15|37404|347|0|0|0|37404|0|0|0|21154|37404|37404|37404|256255.06|Q
HNVR|410710206|01/02/25|0.00|0.00|0.00|0.00|22.66|0.00|35|4|0|0|0|35|0|0|0|31|35|35|35|793.22|Q
HNW|723653101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HOCT|45783Y467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HODL|92189K105|01/02/25|109.10|110.72|108.94|110.20|109.82|4.51|12563|161|0|0|0|12563|0|0|0|11136|12563|12563|12563|1379707.76|Z
HOFT|439038100|01/02/25|0.00|13.57|13.57|13.57|13.59|13.57|116|2|0|0|0|116|0|0|0|16|116|116|116|1575.88|Q
HOFV|40619L201|01/02/25|0.00|0.00|0.00|0.00|1.21|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|2.41|Q
HOFV W|40619L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOG|412822108|01/02/25|30.24|30.35|29.39|29.43|29.47|-.70|569788|1388|1|1|1|120394|2668|9634|437092|365473|569788|569788|569788|16792283.65|N
HOLO|G55032166|01/02/25|0.00|6.60|5.56|5.90|6.04|.96|186354|1482|0|0|0|186354|0|0|0|147234|186354|186354|186354|1125856.81|Q
HOLO W|G55032125|01/02/25|0.00|0.39|0.39|0.39|0.39|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|78.06|Q
HOLX|436440101|01/02/25|0.00|72.45|71.57|71.71|71.85|-.36|10131|232|0|0|0|10131|0|0|0|7504|10131|10131|10131|727886.85|Q
HOMB|436893200|01/02/25|28.50|28.54|27.71|27.81|27.88|-.49|225288|1646|0|1|1|91220|0|6349|127719|102692|225288|225288|225288|6281086.47|N
HOMZ|26922A230|01/02/25|44.85|44.85|44.85|44.85|44.85|-.44|200|1|0|0|0|200|0|0|0|200|200|200|200|8970.00|P
HON|438516106|01/02/25|0.00|227.75|224.80|225.46|225.96|-.56|19850|610|0|0|0|19850|0|0|0|12054|19850|19850|19850|4485334.23|Q
HOND|G43658106|01/02/25|0.00|10.03|10.03|10.03|10.03|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|Q
HOND W|G43658122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HONE|41165Y100|01/02/25|0.00|12.04|11.72|11.73|11.89|-.11|2062|56|0|0|0|2062|0|0|0|617|2062|2062|2062|24507.73|Q
HOOD|770700102|01/02/25|0.00|39.68|37.39|39.44|39.06|2.19|264695|3169|1|0|0|262195|2500|0|0|164532|264695|264695|264695|10340106.33|Q
HOOK|43906K209|01/02/25|0.00|2.08|1.93|1.95|2.06|.02|3300|19|0|0|0|3300|0|0|0|0|3300|3300|3300|6806.00|Q
HOPE|43940T109|01/02/25|0.00|12.41|12.01|12.01|12.12|-.28|5063|107|0|0|0|5063|0|0|0|3133|5063|5063|5063|61350.79|Q
HOTH|44148G204|01/02/25|0.00|0.00|0.00|0.00|0.78|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|77.55|Q
HOUR|44170P106|01/02/25|0.00|0.00|0.00|0.00|2.57|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|251.86|Q
HOUS|75605Y106|01/02/25|3.36|3.41|3.22|3.24|3.26|-.06|159188|649|2|1|1|74582|6478|6338|71790|51228|159188|159188|159188|518612.00|N
HOV|442487401|01/02/25|135.98|135.98|125.88|128.04|128.82|-5.78|27793|714|0|1|0|22496|0|5297|0|13851|27793|27793|27793|3580247.65|N
HOVN P|442487112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|01/02/25|0.00|1.11|1.03|1.10|1.09|0.00|5960|60|0|0|0|5960|0|0|0|2111|5960|5960|5960|6494.76|Q
HOVR W|64550A115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|01/02/25|0.00|1.62|1.53|1.54|1.57|.06|2487|58|0|0|0|2487|0|0|0|1621|2487|2487|2487|3894.63|Q
HP|423452101|01/02/25|32.78|33.58|32.78|33.12|33.12|1.10|283507|1350|3|1|1|130114|10479|8351|134563|166613|283507|283507|283507|9390766.57|N
HPAI W|G4R52R111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|01/02/25|21.48|21.53|21.16|21.47|21.41|.12|3078638|5417|44|7|3|1265104|116990|45447|1651097|1504658|3078638|3078638|3078638|65927298.42|N
HPE PRC|42824C208|01/02/25|62.60|62.60|61.85|62.23|62.31|-.48|7899|46|0|0|0|7899|0|0|0|725|7899|7899|7899|492205.20|N
HPF|41013X106|01/02/25|16.55|16.69|16.55|16.69|16.58|.14|7979|20|1|0|0|3032|4947|0|0|1101|7979|7979|7979|132284.39|N
HPI|41013W108|01/02/25|16.74|16.83|16.57|16.78|16.69|.15|10825|61|1|0|0|8293|2532|0|0|5904|10825|10825|10825|180616.79|N
HPK|43114Q105|01/02/25|0.00|15.52|15.24|15.43|15.42|.73|3034|85|0|0|0|3034|0|0|0|1821|3034|3034|3034|46794.63|Q
HPKE W|43114Q121|01/02/25|0.00|4.60|4.60|4.60|4.60|4.60|100|1|0|0|0|100|0|0|0|0|100|100|100|460.00|Q
HPP|444097109|01/02/25|3.03|3.04|2.85|2.86|2.90|-.17|752613|1507|26|11|2|282979|76767|79202|313665|454472|752613|752613|752613|2184438.90|N
HPP PRC|444097307|01/02/25|14.01|14.02|13.92|13.95|14.00|-.08|10436|56|0|0|0|10436|0|0|0|6217|10436|10436|10436|146106.18|N
HPQ|40434L105|01/02/25|32.69|32.80|32.29|32.47|32.50|-.16|1602002|4293|12|1|2|543801|36182|7578|1014441|905554|1602002|1602002|1602002|52072477.77|N
HPS|41021P103|01/02/25|15.08|15.11|14.99|15.11|15.07|.08|10814|72|1|0|0|8155|2659|0|0|4595|10814|10814|10814|163000.56|N
HQH|87911J103|01/02/25|16.10|16.32|16.05|16.23|16.20|.18|83565|401|3|0|1|57915|11257|0|14393|26397|83565|83565|83565|1353912.11|N
HQI|433535101|01/02/25|0.00|0.00|0.00|0.00|13.68|0.00|54|4|0|0|0|54|0|0|0|54|54|54|54|738.72|Q
HQL|87911K100|01/02/25|13.15|13.36|13.15|13.23|13.21|.11|20034|101|1|0|0|16434|3600|0|0|2173|20034|20034|20034|264673.06|N
HQY|42226A107|01/02/25|0.00|96.94|95.88|96.75|96.81|1.03|3523|167|0|0|0|3523|0|0|0|2883|3523|3523|3523|341045.16|Q
HR|42226K105|01/02/25|16.77|16.77|16.44|16.47|16.52|-.48|834266|2013|10|0|2|356370|31520|0|446376|654126|834266|834266|834266|13781129.10|N
HRB|093671105|01/02/25|53.33|53.57|52.70|53.09|53.09|.25|234298|1415|0|0|2|109714|0|0|124584|148946|234298|234298|234298|12438811.73|N
HRI|42704L104|01/02/25|192.20|192.20|184.77|186.02|186.23|-3.31|86868|743|0|0|1|24797|0|0|62071|32711|86868|86868|86868|16177477.95|N
HRL|440452100|01/02/25|31.49|31.72|31.38|31.52|31.52|.15|489027|1208|3|0|3|116581|8090|0|364356|274100|489027|489027|489027|15412731.89|N
HRMY|413197104|01/02/25|0.00|34.89|34.28|34.86|34.70|.45|3089|149|0|0|0|3089|0|0|0|2193|3089|3089|3089|107201.31|Q
HROW|415858109|01/02/25|0.00|36.19|34.50|36.19|35.64|2.74|3168|139|0|0|0|3168|0|0|0|2190|3168|3168|3168|112893.56|Q
HROW L|415858208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HROW M|415858307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTG|42727J102|01/02/25|12.06|12.45|12.03|12.22|12.21|.12|66110|482|2|0|1|34012|4600|0|27498|46208|66110|66110|66110|807062.07|N
HRTS|87975E883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|01/02/25|0.00|1.64|1.54|1.60|1.59|.07|40099|185|0|0|0|40099|0|0|0|26505|40099|40099|40099|63915.20|Q
HRZN|44045A102|01/02/25|0.00|9.13|9.03|9.12|9.10|.18|2862|69|0|0|0|2862|0|0|0|464|2862|2862|2862|26036.04|Q
HSAI|428050108|01/02/25|0.00|16.27|13.47|16.11|15.64|2.27|38303|741|0|0|0|38303|0|0|0|7809|38303|38303|38303|599225.19|Q
HSBC|404280406|01/02/25|48.80|49.01|48.48|48.68|48.75|-.78|315506|2065|0|0|2|228255|0|0|87251|232111|315506|315506|315506|15380593.11|N
HSCS|42254E302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCS W|42254E112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V801|01/02/25|0.00|0.68|0.65|0.68|0.65|-.01|4552|47|0|0|0|4552|0|0|0|623|4552|4552|4552|2972.85|Q
HSHP|G4660A103|01/02/25|5.12|5.24|5.03|5.07|5.10|.21|42252|227|0|0|1|29300|0|0|12952|10061|42252|42252|42252|215355.38|N
HSIC|806407102|01/02/25|0.00|69.59|67.95|68.61|68.86|-.54|10689|256|0|0|0|10689|0|0|0|7528|10689|10689|10689|736066.67|Q
HSII|422819102|01/02/25|0.00|44.42|44.42|44.42|44.39|.16|1243|115|0|0|0|1243|0|0|0|851|1243|1243|1243|55175.29|Q
HSMV|33741Y100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPO|G4619M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPO R|G4619M125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSPT U|G4627B129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSRT|41653L602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HST|44107P104|01/02/25|0.00|17.52|17.16|17.20|17.31|-.32|70716|560|0|0|0|70716|0|0|0|48205|70716|70716|70716|1223871.58|Q
HSTM|42222N103|01/02/25|0.00|0.00|0.00|0.00|31.85|0.00|677|59|0|0|0|677|0|0|0|304|677|677|677|21561.56|Q
HSUN|41653L875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HSY|427866108|01/02/25|171.20|171.20|167.64|168.79|169.07|-.56|247330|2258|0|0|2|120821|0|0|126509|136083|247330|247330|247330|41816365.65|N
HTAB|41653L404|01/02/25|19.44|19.44|19.39|19.42|19.42|.06|3190|25|0|0|0|3190|0|0|0|2223|3190|3190|3190|61935.80|P
HTBI|437872104|01/02/25|0.00|33.29|33.29|33.29|33.32|33.29|499|42|0|0|0|499|0|0|0|231|499|499|499|16627.60|Q
HTBK|426927109|01/02/25|0.00|9.47|9.23|9.29|9.31|-.10|4179|98|0|0|0|4179|0|0|0|1854|4179|4179|4179|38920.78|Q
HTCO|G1901X108|01/02/25|0.00|4.39|3.89|4.18|4.10|4.18|3355|33|0|0|0|3355|0|0|0|800|3355|3355|3355|13769.15|Q
HTCR|42240Q104|01/02/25|0.00|3.24|2.08|2.86|2.62|1.16|10828|103|0|0|0|10828|0|0|0|3667|10828|10828|10828|28371.91|Q
HTD|41013V100|01/02/25|22.18|22.41|22.16|22.28|22.28|.26|8244|65|0|0|0|8244|0|0|0|4076|8244|8244|8244|183706.71|N
HTEC|301505723|01/02/25|29.01|29.01|29.01|29.01|29.01|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2901.10|P
HTFB|44045A409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFC|44045A508|01/02/25|24.04|24.14|24.04|24.05|24.05|.01|3659|20|0|0|0|3659|0|0|0|700|3659|3659|3659|87987.36|N
HTGC|427096508|01/02/25|20.11|20.48|20.11|20.38|20.36|.29|306967|810|4|0|3|123421|11841|0|171705|185387|306967|306967|306967|6250060.42|N
HTH|432748101|01/02/25|28.92|28.92|27.90|28.20|28.20|-.43|165357|1160|2|0|1|71041|4483|0|89833|88396|165357|165357|165357|4662632.96|N
HTHT|44332N106|01/02/25|0.00|32.98|32.25|32.55|32.77|-.50|50758|672|0|0|0|50758|0|0|0|42237|50758|50758|50758|1663487.99|Q
HTLD|422347104|01/02/25|0.00|11.22|10.97|10.98|11.09|-.23|4034|71|0|0|0|4034|0|0|0|2081|4034|4034|4034|44730.65|Q
HTLF|42234Q102|01/02/25|0.00|61.94|60.96|61.00|61.29|-.28|1751|77|0|0|0|1751|0|0|0|973|1751|1751|1751|107318.60|Q
HTLM|G45806109|01/02/25|0.00|9.86|9.86|9.86|9.71|1.87|352|7|0|0|0|352|0|0|0|102|352|352|352|3417.88|Q
HTOO|G3R25D118|01/02/25|0.00|0.68|0.65|0.67|0.67|.11|1100|6|0|0|0|1100|0|0|0|200|1100|1100|1100|738.10|Q
HTOO W|G3R25D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|01/02/25|33.39|33.39|33.39|33.39|33.39|.08|2068|5|0|0|0|2068|0|0|0|1727|2068|2068|2068|69047.62|P
HTUS|14064D519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTZ|42806J700|01/02/25|0.00|3.81|3.66|3.74|3.72|.08|36605|377|1|0|0|33408|3197|0|0|30515|36605|36605|36605|135997.25|Q
HTZW W|42806J148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|01/02/25|424.39|426.94|417.13|419.99|420.65|1.10|75705|1080|0|0|1|39797|0|0|35908|59233|75705|75705|75705|31845659.93|N
HUBC|M6000J135|01/02/25|0.00|0.71|0.61|0.71|0.68|0.00|3116|37|0|0|0|3116|0|0|0|296|3116|3116|3116|2128.76|Q
HUBC Z|M6000J119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|01/02/25|0.00|44.55|43.95|44.15|44.15|-.34|2739|101|0|0|0|2739|0|0|0|1227|2739|2739|2739|120926.24|Q
HUBS|443573100|01/02/25|704.98|704.98|689.47|697.43|696.79|.66|67623|1123|1|0|1|37994|3127|0|26502|40421|67623|67623|67623|47119286.50|N
HUDA|44364H100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA R|44364H118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDA U|44364H209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUDI|G4645E105|01/02/25|0.00|0.00|0.00|0.00|1.75|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|8.75|Q
HUM|444859102|01/02/25|258.00|258.72|252.14|252.65|253.43|-1.06|202561|2279|0|1|1|105741|0|9326|87494|88454|202561|202561|202561|51334182.92|N
HUMA|44486Q103|01/02/25|0.00|5.46|4.96|5.17|5.26|.12|30278|311|0|0|0|30278|0|0|0|23229|30278|30278|30278|159150.11|Q
HUMA W|44486Q111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUN|447011107|01/02/25|18.02|18.15|17.37|17.44|17.48|-.59|545581|2107|8|5|1|257882|27908|34950|224841|313797|545581|545581|545581|9538551.51|N
HURA|898920103|01/02/25|0.00|4.14|4.03|4.03|4.09|-.05|2221|78|0|0|0|2221|0|0|0|1762|2221|2221|2221|9078.10|Q
HURN|447462102|01/02/25|0.00|0.00|0.00|0.00|123.67|0.00|197|36|0|0|0|197|0|0|0|74|197|197|197|24362.79|Q
HUSA|44183U209|01/02/25|1.33|1.37|1.31|1.35|1.35|.06|9791|46|0|0|0|9791|0|0|0|8026|9791|9791|9791|13209.32|A
HUSV|33739P889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|01/02/25|0.00|22.16|20.76|21.88|21.55|1.40|167668|1202|0|0|0|167668|0|0|0|122127|167668|167668|167668|3613403.66|Q
HUYA|44852D108|01/02/25|3.08|3.12|2.93|2.95|2.99|-.12|264100|346|19|3|3|123250|53899|18024|68927|173824|264100|264100|264100|788703.00|N
HVT|419596101|01/02/25|22.45|22.68|21.83|21.90|22.00|-.36|49767|467|0|0|1|33996|0|0|15771|26180|49767|49767|49767|1094641.22|N
HVT A|419596200|01/02/25|22.35|22.35|22.35|22.29|22.32|0.00|11|3|0|0|0|11|0|0|0|10|11|11|11|245.50|N
HWBK|420476103|01/02/25|0.00|0.00|0.00|0.00|28.65|0.00|7|3|0|0|0|7|0|0|0|1|7|7|7|200.54|Q
HWC|410120109|01/02/25|0.00|54.79|53.95|53.98|54.21|-.58|3121|125|0|0|0|3121|0|0|0|1402|3121|3121|3121|169180.68|Q
HWCP Z|410120406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G101|01/02/25|0.00|0.70|0.63|0.65|0.66|.07|1000|10|0|0|0|1000|0|0|0|700|1000|1000|1000|660.50|Q
HWKN|420261109|01/02/25|0.00|0.00|0.00|0.00|121.73|0.00|403|71|0|0|0|403|0|0|0|93|403|403|403|49057.27|Q
HWM|443201108|01/02/25|110.20|112.45|109.65|110.79|110.87|1.42|566447|3247|5|0|2|221486|17674|0|327287|273102|566447|566447|566447|62802700.97|N
HWM PR|443201207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HXL|428291108|01/02/25|63.05|63.18|61.41|61.80|61.92|-.90|161940|1261|1|0|1|76855|4103|0|80982|101662|161940|161940|161940|10027216.04|N
HY|449172105|01/02/25|51.25|51.65|50.08|50.24|50.40|-.69|19595|288|0|1|0|10296|0|9299|0|7776|19595|19595|19595|987514.05|N
HYAC|G4375F108|01/02/25|0.00|10.77|10.77|10.77|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC U|G4375F124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|01/02/25|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYB|641876800|01/02/25|8.21|8.23|8.20|8.23|8.21|.06|4824|12|1|0|0|1420|3404|0|0|1676|4824|4824|4824|39615.86|N
HYBB|46435U473|01/02/25|46.07|46.07|46.07|46.07|46.07|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4607.00|P
HYBI|78433H584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|01/02/25|28.39|28.42|28.39|28.42|28.39|.05|541|4|0|0|0|541|0|0|0|541|541|541|541|15358.66|Z
HYBX|29287L874|01/02/25|30.38|30.43|30.36|30.43|30.40|.02|1024|5|0|0|0|1024|0|0|0|524|1024|1024|1024|31124.80|N
HYD|92189H409|01/02/25|51.82|51.92|51.75|51.85|51.83|.07|12358|126|0|0|0|12358|0|0|0|6886|12358|12358|12358|640551.18|Z
HYDB|46435G250|01/02/25|47.11|47.14|47.06|47.13|47.11|.14|1335|19|0|0|0|1335|0|0|0|314|1335|1335|1335|62898.14|Z
HYDR|37960A420|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYFI|00039J608|01/02/25|37.01|37.01|36.97|36.97|36.99|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|7398.00|P
HYFM|44888K209|01/02/25|0.00|0.61|0.58|0.61|0.59|.03|500|6|0|0|0|500|0|0|0|100|500|500|500|296.27|Q
HYG|464288513|01/02/25|78.86|78.92|78.73|78.85|78.81|.20|612804|1518|48|2|0|463756|137948|11100|0|345435|612804|612804|612804|48295815.93|P
HYGH|46431W606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGI|46431W549|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|01/02/25|40.77|40.77|40.71|40.71|40.74|.03|401|7|0|0|0|401|0|0|0|400|401|401|401|16338.45|P
HYGW|46436E320|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|01/02/25|65.78|65.78|65.78|65.78|65.78|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|13156.00|Z
HYI|95768B107|01/02/25|11.82|11.90|11.79|11.89|11.83|.07|7583|25|1|0|0|3636|3947|0|0|2575|7583|7583|7583|89734.36|N
HYIN|97717Y626|01/02/25|0.00|0.00|0.00|17.86|18.03|-.02|10|2|0|0|0|10|0|0|0|5|10|10|10|180.25|Z
HYKE|26922B584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|01/02/25|36.16|36.19|36.11|36.16|36.15|.07|63083|273|3|0|0|55183|7900|0|0|60701|63083|63083|63083|2280295.52|P
HYLN|449109107|01/02/25|2.61|2.71|2.54|2.57|2.59|-.03|23793|219|0|0|0|23793|0|0|0|19893|23793|23793|23793|61532.63|A
HYLS|33738D408|01/02/25|0.00|41.43|41.37|41.41|41.40|.08|6792|81|0|0|0|6792|0|0|0|1657|6792|6792|6792|281202.97|Q
HYMB|78464A284|01/02/25|25.62|25.63|25.58|25.61|25.61|.03|8744|49|0|0|0|8744|0|0|0|6412|8744|8744|8744|223962.37|P
HYMC|44862P208|01/02/25|0.00|2.27|2.26|2.27|2.28|.06|436|22|0|0|0|436|0|0|0|376|436|436|436|992.46|Q
HYMC L|44862P133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMC W|44862P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMU|092528108|01/02/25|22.67|22.71|22.67|22.71|22.70|.08|789|6|0|0|0|789|0|0|0|489|789|789|789|17907.13|Z
HYRM|23306X100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|01/02/25|93.93|93.94|93.77|93.77|93.88|.06|1323|24|0|0|0|1323|0|0|0|1193|1323|1323|1323|124198.57|P
HYSA|09789C770|01/02/25|15.01|15.01|15.01|15.01|15.02|.05|376|7|0|0|0|376|0|0|0|345|376|376|376|5647.52|P
HYSD|19761L847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|01/02/25|9.82|9.90|9.77|9.90|9.84|.09|197333|447|5|1|1|153359|13822|5199|24953|67212|197333|197333|197333|1942304.58|N
HYTR|66538R722|01/02/25|21.77|21.77|21.74|21.76|21.75|.04|300|2|0|0|0|300|0|0|0|100|300|300|300|6525.00|N
HYUP|233051259|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXU|464286210|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYZD|97717W430|01/02/25|0.00|22.32|22.22|22.32|22.30|.06|400|4|0|0|0|400|0|0|0|100|400|400|400|8918.00|Q
HYZN|44951Y201|01/02/25|0.00|1.10|1.10|1.10|1.10|1.10|200|1|0|0|0|200|0|0|0|200|200|200|200|220.00|Q
HYZN W|44951Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|01/02/25|29.12|30.42|27.97|28.01|28.44|-.94|67990|705|0|0|1|37488|0|0|30502|40259|67990|67990|67990|1933597.93|N
IAC|44891N208|01/02/25|0.00|43.19|41.34|42.59|42.56|-.51|3314|202|0|0|0|3314|0|0|0|1756|3314|3314|3314|141036.45|Q
IAE|92912J102|01/02/25|6.09|6.09|6.01|6.01|6.07|-.05|4221|16|1|0|0|1368|2853|0|0|819|4221|4221|4221|25633.12|N
IAF|003011103|01/02/25|4.20|4.21|4.20|4.21|4.20|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|840.50|A
IAG|450913108|01/02/25|5.26|5.61|5.26|5.58|5.51|.42|1235854|824|86|35|15|283664|288660|248702|414828|619848|1235854|1235854|1235854|6807998.31|N
IAGG|46435G672|01/02/25|50.02|50.06|49.98|49.98|50.01|.04|1744|31|0|0|0|1744|0|0|0|1295|1744|1744|1744|87213.54|Z
IAI|464288794|01/02/25|144.25|144.65|143.67|144.30|144.23|.37|3159|73|0|0|0|3159|0|0|0|1894|3159|3159|3159|455634.62|P
IAK|464288786|01/02/25|126.89|126.89|125.72|125.87|126.14|-.57|700|9|0|0|0|700|0|0|0|51|700|700|700|88298.48|P
IAPR|45782C367|01/02/25|26.68|26.68|26.68|26.68|26.68|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2668.00|P
IART|457985208|01/02/25|0.00|23.07|22.81|22.82|22.97|.14|2154|107|0|0|0|2154|0|0|0|1771|2154|2154|2154|49483.62|Q
IAS|45828L108|01/02/25|0.00|10.71|10.50|10.55|10.61|.08|3193|59|0|0|0|3193|0|0|0|2017|3193|3193|3193|33882.71|Q
IAT|464288778|01/02/25|50.55|50.68|49.86|50.11|50.28|-.24|8278|71|0|0|0|8278|0|0|0|4148|8278|8278|8278|416183.34|P
IAU|464285204|01/02/25|50.02|50.21|49.95|50.20|50.09|.68|111656|473|2|1|0|98706|5650|7300|0|96389|111656|111656|111656|5593374.81|P
IAUG|45783Y145|01/02/25|24.15|24.15|24.15|24.15|24.15|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2415.00|P
IAUM|46436F103|01/02/25|26.40|26.54|26.39|26.53|26.45|.36|49640|80|1|0|0|47440|2200|0|0|46907|49640|49640|49640|1313225.64|P
IAUX|44955L106|01/02/25|0.54|0.60|0.54|0.60|0.58|.11|8049|41|1|0|0|5149|2900|0|0|6035|8049|8049|8049|4628.44|A
IBAC|44934N108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|01/02/25|0.00|22.00|22.00|22.00|22.00|22.00|1845|5|0|0|0|1845|0|0|0|1845|1845|1845|1845|40590.50|Q
IBB|464287556|01/02/25|0.00|133.99|132.45|132.88|133.11|.68|49342|574|0|0|0|49342|0|0|0|41261|49342|49342|49342|6567763.37|Q
IBBQ|46138G599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCP|453838609|01/02/25|0.00|34.79|34.41|34.42|34.68|-.11|696|50|0|0|0|696|0|0|0|220|696|696|696|24138.92|Q
IBD|66538H633|01/02/25|0.00|0.00|0.00|23.49|23.45|0.00|129|4|0|0|0|129|0|0|0|108|129|129|129|3025.68|P
IBDQ|46434VBD1|01/02/25|25.06|25.06|25.06|25.06|25.06|0.00|23111|21|0|2|0|7773|0|15338|0|22711|23111|23111|23111|579109.18|P
IBDR|46435GAA0|01/02/25|24.07|24.07|24.06|24.07|24.07|0.00|7075|14|2|0|0|2675|4400|0|0|6700|7075|7075|7075|170277.25|P
IBDS|46435UAA9|01/02/25|23.98|23.99|23.96|23.98|23.98|.01|15279|29|1|0|0|10579|4700|0|0|14604|15279|15279|15279|366321.77|P
IBDT|46435U515|01/02/25|24.94|24.95|24.91|24.93|24.92|.02|4561|23|0|0|0|4561|0|0|0|3687|4561|4561|4561|113657.01|P
IBDU|46436E205|01/02/25|22.83|22.84|22.79|22.83|22.82|.02|9665|47|0|0|0|9665|0|0|0|8966|9665|9665|9665|220528.59|P
IBDV|46436E726|01/02/25|21.39|21.39|21.33|21.36|21.36|.01|18249|43|1|0|0|16049|2200|0|0|2700|18249|18249|18249|389721.65|P
IBDW|46436E486|01/02/25|20.40|20.42|20.37|20.39|20.38|.03|2752|13|0|0|0|2752|0|0|0|2644|2752|2752|2752|56099.06|P
IBDX|46436E312|01/02/25|24.60|24.60|24.57|24.58|24.58|-.07|411|4|0|0|0|411|0|0|0|211|411|411|411|10102.93|P
IBDY|46436E130|01/02/25|25.14|25.14|25.09|25.09|25.13|-.02|400|2|0|0|0|400|0|0|0|100|400|400|400|10051.00|P
IBDZ|46438G653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBEX|G4690M101|01/02/25|0.00|21.46|21.42|21.46|21.51|.05|397|42|0|0|0|397|0|0|0|24|397|397|397|8538.03|Q
IBG|Q4933C117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHE|46435U168|01/02/25|23.19|23.20|23.19|23.20|23.19|.01|691|8|0|0|0|691|0|0|0|200|691|691|691|16027.04|Z
IBHF|46436E528|01/02/25|23.16|23.19|23.16|23.18|23.18|.04|6221|23|0|0|0|6221|0|0|0|3421|6221|6221|6221|144182.28|Z
IBHG|46436E478|01/02/25|22.24|22.24|22.24|22.24|22.24|.01|195|3|0|0|0|195|0|0|0|0|195|195|195|4336.80|Z
IBHH|46436E387|01/02/25|23.43|23.43|23.43|23.43|23.43|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2343.00|Z
IBHI|46436E379|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|01/02/25|25.41|25.41|25.41|25.41|25.41|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|Z
IBIB|46438G406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIC|46438G505|01/02/25|25.46|25.46|25.46|25.46|25.46|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5091.80|P
IBID|46438G604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|01/02/25|25.39|25.39|25.39|25.39|25.39|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2539.00|P
IBIF|46438G802|01/02/25|0.00|0.00|0.00|25.35|25.39|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|152.34|P
IBIG|46438G885|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|01/02/25|2.50|2.50|2.50|2.50|2.43|.05|452|5|0|0|0|452|0|0|0|452|452|452|452|1097.24|A
IBIT|46438F101|01/02/25|0.00|55.73|54.59|55.38|55.23|2.35|915955|5719|6|0|0|902204|13751|0|0|422317|915955|915955|915955|50585789.95|Q
IBKR|45841N107|01/02/25|0.00|182.74|174.10|182.48|180.19|5.95|12170|418|0|0|0|12170|0|0|0|8747|12170|12170|12170|2192942.13|Q
IBLC|46436E361|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|01/02/25|222.00|222.30|217.67|219.94|219.90|.11|810347|6315|0|0|2|330463|0|0|479884|437225|810347|810347|810347|178197384.60|N
IBMN|46435U432|01/02/25|26.62|26.63|26.62|26.63|26.62|.03|1300|5|0|0|0|1300|0|0|0|700|1300|1300|1300|34609.50|Z
IBMO|46435U259|01/02/25|25.46|25.46|25.45|25.45|25.45|-.02|716|9|0|0|0|716|0|0|0|716|716|716|716|18224.50|Z
IBMP|46435U283|01/02/25|25.15|25.17|25.15|25.17|25.16|.01|800|4|0|0|0|800|0|0|0|300|800|800|800|20129.00|Z
IBMQ|46435U325|01/02/25|25.20|25.21|25.20|25.21|25.20|.03|2489|12|0|0|0|2489|0|0|0|2389|2489|2489|2489|62721.36|Z
IBMR|46436E163|01/02/25|24.97|25.02|24.97|25.02|25.01|.03|1243|12|0|0|0|1243|0|0|0|1143|1243|1243|1243|31082.50|Z
IBMS|46438G687|01/02/25|0.00|0.00|0.00|25.38|25.44|0.00|209|5|0|0|0|209|0|0|0|209|209|209|209|5317.87|Z
IBN|45104G104|01/02/25|29.88|29.98|29.74|29.81|29.83|-.05|760521|1976|32|4|3|392810|92020|26614|249077|385536|760521|760521|760521|22684274.96|N
IBND|78464A151|01/02/25|0.00|0.00|0.00|28.35|28.17|0.00|29|3|0|0|0|29|0|0|0|10|29|29|29|816.79|P
IBO|45259L205|01/02/25|1.57|1.57|1.50|1.50|1.55|-.13|5143|9|0|0|0|5143|0|0|0|0|5143|5143|5143|7963.22|A
IBOC|459044103|01/02/25|0.00|63.74|63.00|63.28|63.27|-.09|1949|134|0|0|0|1949|0|0|0|1692|1949|1949|1949|123309.30|Q
IBOT|92189Y402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|01/02/25|177.79|178.00|172.26|173.24|173.62|-2.01|80363|1244|0|0|1|46750|0|0|33613|40471|80363|80363|80363|13953019.41|N
IBRN|46436E353|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|01/02/25|0.00|2.66|2.56|2.57|2.60|.02|30643|161|0|0|0|30643|0|0|0|25019|30643|30643|30643|79804.65|Q
IBTA|451051106|01/02/25|66.15|68.01|65.58|66.63|66.77|1.55|71230|1170|0|0|1|53432|0|0|17798|45054|71230|71230|71230|4756304.61|N
IBTF|46436E866|01/02/25|0.00|23.31|23.30|23.30|23.30|-.01|10030|2|0|1|0|2900|0|7130|0|900|10030|10030|10030|233718.00|Q
IBTG|46436E858|01/02/25|0.00|22.79|22.79|22.79|22.79|0.00|1400|4|0|0|0|1400|0|0|0|1400|1400|1400|1400|31904.00|Q
IBTH|46436E841|01/02/25|0.00|22.19|22.18|22.18|22.18|-.06|359|4|0|0|0|359|0|0|0|259|359|359|359|7963.76|Q
IBTI|46436E833|01/02/25|0.00|21.88|21.88|21.88|21.88|-.07|113|1|0|0|0|113|0|0|0|113|113|113|113|2472.44|Q
IBTJ|46436E825|01/02/25|0.00|21.33|21.33|21.33|21.33|0.00|463|3|0|0|0|463|0|0|0|363|463|463|463|9875.79|Q
IBTK|46436E593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|01/02/25|0.00|0.00|0.00|0.00|19.78|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|593.40|Q
IBTM|46436E296|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|01/02/25|0.00|24.84|24.84|24.84|24.84|.02|245|3|0|0|0|245|0|0|0|0|245|245|245|6084.66|Q
IBUF|45783Y178|01/02/25|25.75|25.75|25.75|25.75|25.75|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5150.00|P
IBUY|032108102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAD|44934S206|01/02/25|0.00|1.93|1.93|1.93|1.93|.10|751|8|0|0|0|751|0|0|0|48|751|751|751|1448.48|Q
ICAP|81752T619|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|01/02/25|0.00|0.00|0.00|0.00|5.15|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|15.45|Q
ICCH|44931Q104|01/02/25|0.00|23.36|23.36|23.36|23.36|23.36|151|2|0|0|0|151|0|0|0|5|151|151|151|3527.36|Q
ICCM|M53071136|01/02/25|0.00|1.28|1.15|1.25|1.21|.14|15339|84|1|0|0|13139|2200|0|0|944|15339|15339|15339|18597.88|Q
ICE|45866F104|01/02/25|150.04|150.11|148.49|149.34|149.37|.33|567424|4056|1|0|2|271070|4715|0|291639|136897|567424|567424|567424|84755103.99|N
ICF|464287564|01/02/25|60.07|60.32|59.52|59.68|59.90|-.56|3917|41|0|0|0|3917|0|0|0|3155|3917|3917|3917|234631.75|Z
ICFI|44925C103|01/02/25|0.00|118.72|117.43|117.43|118.20|-1.68|1074|91|0|0|0|1074|0|0|0|688|1074|1074|1074|126951.63|Q
ICG|45828E104|01/02/25|0.00|7.86|3.71|4.49|6.33|1.14|32787|332|0|0|0|32787|0|0|0|20726|32787|32787|32787|207644.23|Q
ICHR|G4740B105|01/02/25|0.00|33.28|31.99|32.00|32.11|.02|6266|115|0|0|0|6266|0|0|0|4983|6266|6266|6266|201220.40|Q
ICL|M53213100|01/02/25|5.00|5.05|4.93|4.96|4.98|.02|159746|593|3|0|2|98695|8726|0|52325|103265|159746|159746|159746|795389.28|N
ICLK|45113Y203|01/02/25|0.00|10.40|10.40|10.40|10.43|1.00|306|10|0|0|0|306|0|0|0|3|306|306|306|3192.25|Q
ICLN|464288224|01/02/25|0.00|11.64|11.43|11.60|11.56|.24|114177|444|0|3|0|88919|0|25258|0|97157|114177|114177|114177|1319376.85|Q
ICLO|46090A721|01/02/25|25.64|25.65|25.64|25.65|25.64|.01|870|7|0|0|0|870|0|0|0|470|870|870|870|22309.03|Z
ICLR|G4705A100|01/02/25|0.00|215.23|211.55|212.63|212.86|3.07|5964|166|0|0|0|5964|0|0|0|3735|5964|5964|5964|1269499.27|Q
ICMB|46090R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICR PRA|45781T205|01/02/25|20.58|20.58|19.95|19.95|20.42|-.55|1453|9|0|0|0|1453|0|0|0|2|1453|1453|1453|29663.06|N
ICSH|46434V878|01/02/25|50.45|50.46|50.44|50.44|50.45|.01|17350|53|0|0|0|17350|0|0|0|9245|17350|17350|17350|875235.55|Z
ICU|81256L203|01/02/25|0.00|1.96|1.95|1.96|1.97|1.96|850|21|0|0|0|850|0|0|0|250|850|850|850|1676.50|Q
ICUC W|81256L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|01/02/25|0.00|156.99|155.80|156.99|156.69|1.50|1648|118|0|0|0|1648|0|0|0|1118|1648|1648|1648|258229.99|Q
ICVT|46435G102|01/02/25|85.38|85.54|85.02|85.05|85.24|.06|1931|37|0|0|0|1931|0|0|0|665|1931|1931|1931|164589.61|Z
IDA|451107106|01/02/25|110.03|110.03|108.00|108.49|108.57|-.79|87276|802|1|0|1|43486|2145|0|41645|36833|87276|87276|87276|9475489.36|N
IDAI|873048409|01/02/25|0.00|1.14|0.64|0.74|0.91|-.12|22298|183|0|0|0|22298|0|0|0|7452|22298|22298|22298|20181.35|Q
IDAT|46435U127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDCC|45867G101|01/02/25|0.00|196.86|193.43|195.58|195.21|1.68|2640|131|0|0|0|2640|0|0|0|1438|2640|2640|2640|515359.37|Q
IDE|92912X101|01/02/25|10.16|10.22|10.16|10.18|10.17|.03|13012|40|0|1|0|7453|0|5559|0|1926|13012|13012|13012|132385.90|N
IDEC|45783Y426|01/02/25|26.51|26.52|26.51|26.52|26.52|-.10|312|2|0|0|0|312|0|0|0|312|312|312|312|8273.12|P
IDEV|46435G326|01/02/25|64.56|64.67|64.13|64.31|64.39|-.14|58672|488|0|0|0|58672|0|0|0|51267|58672|58672|58672|3777609.21|P
IDGT|464287531|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|01/02/25|28.24|28.24|28.24|28.24|28.24|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2824.10|P
IDLV|46138E230|01/02/25|27.76|27.78|27.70|27.70|27.74|-.34|700|4|0|0|0|700|0|0|0|300|700|700|700|19420.30|P
IDMO|46138E222|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDN|45817G201|01/02/25|0.00|0.00|0.00|0.00|2.93|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|161.15|Q
IDNA|46435U192|01/02/25|0.00|0.00|0.00|22.45|22.88|0.00|45|2|0|0|0|45|0|0|0|42|45|45|45|1029.60|P
IDOG|00162Q718|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|01/02/25|10.64|10.73|10.54|10.59|10.58|.36|2688|68|0|0|0|2688|0|0|0|1435|2688|2688|2688|28441.84|A
IDRV|46435U366|01/02/25|29.20|29.26|28.95|28.95|29.12|-.47|989|25|0|0|0|989|0|0|0|364|989|989|989|28799.71|P
IDT|448947507|01/02/25|47.54|48.06|47.05|47.07|47.29|-.45|30988|459|0|0|1|19474|0|0|11514|16280|30988|30988|30988|1465413.35|N
IDU|464287697|01/02/25|96.83|97.00|96.32|96.68|96.56|.78|4178|49|0|0|0|4178|0|0|0|2604|4178|4178|4178|403426.21|P
IDUB|26922B709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|01/02/25|27.47|27.48|27.27|27.32|27.34|-.05|6798|78|0|0|0|6798|0|0|0|2112|6798|6798|6798|185840.03|Z
IDVO|032108722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|01/02/25|0.00|0.00|0.00|15.00|15.01|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|375.25|P
IDXX|45168D104|01/02/25|0.00|416.99|408.62|408.62|412.62|-4.75|3090|170|0|0|0|3090|0|0|0|2427|3090|3090|3090|1274990.69|Q
IDYA|45166A102|01/02/25|0.00|25.82|24.95|25.15|25.18|-.50|4128|146|0|0|0|4128|0|0|0|2106|4128|4128|4128|103961.66|Q
IE|46578C108|01/02/25|7.99|8.00|7.80|7.91|7.94|.37|4291|84|0|0|0|4291|0|0|0|3473|4291|4291|4291|34085.60|A
IEDI|46431W663|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|01/02/25|0.00|92.77|92.32|92.51|92.54|.07|211179|965|9|2|0|174947|26006|10226|0|156774|211179|211179|211179|19541606.04|Q
IEFA|46432F842|01/02/25|70.40|70.60|69.92|70.12|70.21|-.18|270352|1168|11|3|0|219588|33764|17000|0|137733|270352|270352|270352|18980173.62|Z
IEI|464288661|01/02/25|0.00|115.73|115.41|115.52|115.54|.02|11533|130|0|0|0|11533|0|0|0|6780|11533|11533|11533|1332565.96|Q
IEMG|46434G103|01/02/25|52.28|52.41|52.03|52.13|52.16|-.07|155905|546|16|0|0|98389|57516|0|0|84385|155905|155905|155905|8132596.41|P
IEO|464288851|01/02/25|91.18|91.37|90.65|91.30|91.12|1.63|10640|53|0|0|0|10640|0|0|0|8448|10640|10640|10640|969553.10|Z
IEP|451100101|01/02/25|0.00|9.03|8.79|8.99|8.94|.33|8976|162|0|0|0|8976|0|0|0|7603|8976|8976|8976|80221.22|Q
IESC|44951W106|01/02/25|0.00|208.54|208.54|208.54|207.61|5.72|586|79|0|0|0|586|0|0|0|424|586|586|586|121657.15|Q
IETC|46431W648|01/02/25|0.00|0.00|0.00|85.85|86.30|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|4315.00|Z
IEUR|46434V738|01/02/25|54.15|54.15|53.69|53.81|53.84|-.19|4697|60|0|0|0|4697|0|0|0|2047|4697|4697|4697|252871.71|P
IEUS|464288497|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|01/02/25|52.09|52.17|51.77|51.88|51.91|-.21|18159|66|0|0|0|18159|0|0|0|7969|18159|18159|18159|942642.14|P
IEX|45167R104|01/02/25|210.67|211.03|205.67|206.06|206.33|-3.23|129523|1109|1|0|1|48059|2184|0|79280|79005|129523|129523|129523|26723972.41|N
IEZ|464288844|01/02/25|20.14|20.32|20.05|20.14|20.26|.26|5303|21|1|0|0|2103|3200|0|0|5003|5303|5303|5303|107437.32|P
IFBD|G47724300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|01/02/25|84.72|85.06|83.04|83.09|83.33|-1.46|466635|1926|2|1|2|175945|5267|7581|277842|139140|466635|466635|466635|38882771.61|N
IFGL|464288489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFN|454089103|01/02/25|15.95|16.11|15.95|16.04|16.02|.29|15187|94|1|0|0|12258|2929|0|0|2350|15187|15187|15187|243232.80|N
IFRA|46435U713|01/02/25|46.69|46.69|46.04|46.04|46.47|-.23|735|14|0|0|0|735|0|0|0|729|735|735|735|34153.76|Z
IFRX|N44821101|01/02/25|0.00|2.49|2.47|2.49|2.47|.02|855|14|0|0|0|855|0|0|0|148|855|855|855|2114.47|Q
IFS|P5626F128|01/02/25|29.43|29.76|29.21|29.21|29.49|-.13|25962|294|1|0|0|22629|3333|0|0|9851|25962|25962|25962|765639.37|N
IFV|33738R886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|01/02/25|9.22|9.22|9.15|9.20|9.18|0.00|5002|133|0|0|0|5002|0|0|0|1010|5002|5002|5002|45908.35|N
IGBH|46431W812|01/02/25|0.00|0.00|0.00|24.44|24.27|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|655.29|P
IGC|45408X308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|01/02/25|0.00|44.85|44.85|44.85|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|01/02/25|5.43|5.43|5.37|5.41|5.39|-.01|60460|402|1|1|0|52357|2100|6003|0|37917|60460|60460|60460|326108.58|N
IGE|464287374|01/02/25|43.49|43.49|43.05|43.05|43.29|.60|633|10|0|0|0|633|0|0|0|544|633|633|633|27404.23|Z
IGEB|46435G219|01/02/25|44.44|44.44|44.35|44.38|44.40|.02|400|4|0|0|0|400|0|0|0|100|400|400|400|17760.50|Z
IGF|464288372|01/02/25|0.00|52.82|52.43|52.53|52.54|.29|5510|90|0|0|0|5510|0|0|0|4920|5510|5510|5510|289517.93|Q
IGHG|74347B607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|01/02/25|16.35|16.39|16.35|16.36|16.37|.05|1515|4|0|0|0|1515|0|0|0|100|1515|1515|1515|24802.80|N
IGIB|464288638|01/02/25|0.00|51.66|51.46|51.55|51.54|.03|16767|109|1|0|0|13167|3600|0|0|8692|16767|16767|16767|864101.23|Q
IGIC|G4809J106|01/02/25|0.00|24.55|23.85|24.48|24.22|.68|2249|58|0|0|0|2249|0|0|0|840|2249|2249|2249|54473.22|Q
IGLB|464289511|01/02/25|49.57|49.74|49.29|49.43|49.49|.02|11529|82|0|0|0|11529|0|0|0|7431|11529|11529|11529|570559.94|P
IGLD|33733E856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|01/02/25|102.78|102.78|101.58|102.29|101.95|.33|1649|16|0|0|0|1649|0|0|0|1210|1649|1649|1649|168121.14|P
IGMS|449585108|01/02/25|0.00|6.45|6.14|6.20|6.27|.10|1608|37|0|0|0|1608|0|0|0|339|1608|1608|1608|10083.97|Q
IGOV|464288117|01/02/25|0.00|38.19|38.08|38.19|38.13|-.09|383|4|0|0|0|383|0|0|0|75|383|383|383|14604.77|Q
IGPT|46137V639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGR|12504G100|01/02/25|4.85|4.86|4.78|4.80|4.82|-.01|187262|322|4|1|1|150185|11825|6119|19133|49019|187262|187262|187262|902104.75|N
IGRO|46435G524|01/02/25|67.87|67.87|67.87|67.87|67.87|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|6787.00|Z
IGSB|464288646|01/02/25|0.00|51.77|51.69|51.72|51.73|.04|84297|219|6|0|0|66834|17463|0|0|62827|84297|84297|84297|4360314.80|Q
IGT|G4863A108|01/02/25|17.72|17.81|17.35|17.42|17.44|-.24|327535|1323|4|0|1|177078|12705|0|137752|83645|327535|327535|327535|5713030.99|N
IGTR|45783Y665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|01/02/25|101.10|101.31|99.02|99.88|99.95|-.22|346703|1273|1|0|0|344303|2400|0|0|256008|346703|346703|346703|34652710.59|Z
IH|45175B109|01/02/25|1.77|1.77|1.70|1.70|1.75|.01|477|5|0|0|0|477|0|0|0|114|477|477|477|833.57|N
IHAK|46435U135|01/02/25|49.25|49.25|49.03|49.03|48.99|-.24|366|6|0|0|0|366|0|0|0|366|366|366|366|17930.05|P
IHD|92912P108|01/02/25|5.06|5.09|5.06|5.09|5.07|.08|10492|24|2|0|0|4049|6443|0|0|6236|10492|10492|10492|53216.91|N
IHDG|97717X594|01/02/25|43.85|43.89|43.65|43.74|43.71|.27|12036|74|0|0|0|12036|0|0|0|10301|12036|12036|12036|526042.84|P
IHE|464288836|01/02/25|0.00|0.00|0.00|65.60|66.03|0.00|136|14|0|0|0|136|0|0|0|114|136|136|136|8979.98|P
IHF|464288828|01/02/25|48.41|48.41|47.92|47.92|48.25|-.02|3157|40|0|0|0|3157|0|0|0|2786|3157|3157|3157|152337.77|P
IHG|45857P806|01/02/25|125.11|125.11|123.56|123.85|124.13|-1.07|26238|399|0|1|0|18699|0|7539|0|16757|26238|26238|26238|3256967.17|N
IHI|464288810|01/02/25|58.64|58.80|58.08|58.32|58.40|.01|16051|215|0|0|0|16051|0|0|0|11227|16051|16051|16051|937450.62|P
IHRT|45174J509|01/02/25|0.00|2.08|2.00|2.02|2.02|.03|18976|140|0|0|0|18976|0|0|0|6353|18976|18976|18976|38379.69|Q
IHS|G4701H109|01/02/25|2.92|3.24|2.90|3.18|3.15|.26|142739|805|3|0|2|115612|6200|0|20927|34163|142739|142739|142739|449071.22|N
IHT|457919108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHYF|46090A853|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIF|61745C105|01/02/25|25.48|25.79|25.12|25.49|25.48|.22|16110|79|1|0|0|13910|2200|0|0|8375|16110|16110|16110|410456.90|N
IIGD|46139W502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|01/02/25|0.00|3.40|3.25|3.25|3.33|-.09|3445|37|0|0|0|3445|0|0|0|790|3445|3445|3445|11482.60|Q
IIIN|45774W108|01/02/25|27.22|27.43|26.23|26.23|26.37|-.78|43111|354|1|0|1|16915|2085|0|24111|23684|43111|43111|43111|1136693.37|N
IIIV|46571Y107|01/02/25|0.00|23.61|23.01|23.31|23.33|.26|3806|176|0|0|0|3806|0|0|0|1649|3806|3806|3806|88809.81|Q
IIM|46132P108|01/02/25|11.96|12.04|11.94|12.04|12.00|.15|18981|94|0|1|0|12860|0|6121|0|3240|18981|18981|18981|227677.16|N
IINN|M53637100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IINN W|M53637118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|01/02/25|67.10|68.47|66.70|67.80|67.76|1.16|107697|1494|1|1|1|59445|2892|6651|38709|43337|107697|107697|107697|7297371.02|N
IIPR PRA|45781V200|01/02/25|24.76|25.00|24.76|25.00|24.94|.37|1710|14|0|0|0|1710|0|0|0|16|1710|1710|1710|42643.75|N
IJAN|45782C524|01/02/25|30.36|30.36|30.36|30.36|30.36|.12|200|1|0|0|0|200|0|0|0|200|200|200|200|6072.00|P
IJH|464287507|01/02/25|62.71|62.94|61.98|62.17|62.42|-.14|349317|734|50|0|0|213721|135596|0|0|266698|349317|349317|349317|21804169.81|P
IJJ|464287705|01/02/25|125.61|125.77|123.89|124.21|124.58|-.67|15308|155|0|0|0|15308|0|0|0|14996|15308|15308|15308|1907066.79|P
IJK|464287606|01/02/25|91.30|92.08|90.87|90.99|91.26|.01|4642|43|0|0|0|4642|0|0|0|3124|4642|4642|4642|423618.66|P
IJR|464287804|01/02/25|116.14|116.80|114.40|114.94|115.41|-.28|181280|1078|0|0|0|181280|0|0|0|146227|181280|181280|181280|20921355.00|P
IJS|464287879|01/02/25|109.38|110.12|107.78|108.12|108.37|-.46|16056|172|0|0|0|16056|0|0|0|12403|16056|16056|16056|1740029.49|P
IJT|464287887|01/02/25|0.00|135.27|135.16|135.27|135.79|-.42|892|23|0|0|0|892|0|0|0|340|892|892|892|121122.01|Q
IJUL|45782C722|01/02/25|27.66|27.66|27.66|27.66|27.66|-.69|100|1|0|0|0|100|0|0|0|100|100|100|100|2766.00|P
IJUN|45783Y285|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKNA|45175G108|01/02/25|0.00|1.62|1.61|1.62|1.62|-.01|855|10|0|0|0|855|0|0|0|400|855|855|855|1380.83|Q
IKT|45719W205|01/02/25|0.00|3.28|3.15|3.28|3.20|.07|1936|43|0|0|0|1936|0|0|0|1836|1936|1936|1936|6199.04|Q
ILCB|464287127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|01/02/25|90.22|90.22|89.28|89.58|89.63|-.20|2309|9|0|0|0|2309|0|0|0|2308|2309|2309|2309|206964.47|P
ILCV|464288109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|01/02/25|25.94|25.94|25.94|25.94|25.91|.31|178|2|0|0|0|178|0|0|0|78|178|178|178|4611.78|P
ILF|464287390|01/02/25|20.96|21.21|20.96|21.14|21.10|.24|19207|117|0|0|0|19207|0|0|0|12455|19207|19207|19207|405225.07|P
ILIT|46436E171|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970101|01/02/25|0.00|2.59|2.46|2.57|2.52|.20|3178|44|0|0|0|3178|0|0|0|1119|3178|3178|3178|8007.01|Q
ILLR W|895970119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|01/02/25|0.00|133.95|130.31|131.07|132.20|-2.60|21062|686|0|0|0|21062|0|0|0|11055|21062|21062|21062|2784492.72|Q
ILOW|00039J822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|01/02/25|0.00|3.73|3.62|3.64|3.66|-.02|3981|81|0|0|0|3981|0|0|0|2183|3981|3981|3981|14562.82|Q
ILTB|464289479|01/02/25|48.70|48.70|48.70|48.70|48.70|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4870.00|P
IMAB|44975P103|01/02/25|0.00|0.91|0.89|0.89|0.90|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|180.33|Q
IMAR|45783Y343|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|01/02/25|25.56|25.56|24.64|25.11|25.06|-.49|143885|784|2|0|1|80567|7911|0|55407|78280|143885|143885|143885|3605661.15|N
IMAY|45783Y293|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|01/02/25|0.00|0.00|0.00|77.65|76.51|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|918.12|P
IMCC|44969Q406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|01/02/25|76.01|76.01|75.90|75.90|75.88|.44|1784|24|0|0|0|1784|0|0|0|1619|1784|1784|1784|135367.10|P
IMCR|45258D105|01/02/25|0.00|29.88|29.43|29.62|29.72|.08|2590|184|0|0|0|2590|0|0|0|1848|2590|2590|2590|76985.42|Q
IMCV|464288406|01/02/25|0.00|74.20|74.20|74.20|74.20|.15|151|3|0|0|0|151|0|0|0|151|151|151|151|11204.14|Q
IMFL|46138J437|01/02/25|23.27|23.27|23.26|23.26|23.27|-.55|200|2|0|0|0|200|0|0|0|200|200|200|200|4653.00|Z
IMKT A|457030104|01/02/25|0.00|64.77|64.77|64.77|64.44|.88|332|35|0|0|0|332|0|0|0|144|332|332|332|21394.56|Q
IMMP|45257L108|01/02/25|0.00|0.00|0.00|0.00|2.22|0.00|187|9|0|0|0|187|0|0|0|3|187|187|187|415.21|Q
IMMR|452521107|01/02/25|0.00|8.95|8.56|8.67|8.71|-.04|8885|189|0|0|0|8885|0|0|0|2336|8885|8885|8885|77345.79|Q
IMMX|45258H106|01/02/25|0.00|0.00|0.00|0.00|2.20|0.00|534|23|0|0|0|534|0|0|0|0|534|534|534|1172.55|Q
IMNM|45257U108|01/02/25|0.00|11.15|10.47|10.51|10.82|-.12|7928|160|0|0|0|7928|0|0|0|5363|7928|7928|7928|85799.41|Q
IMNN|15117N602|01/02/25|0.00|0.00|0.00|0.00|1.00|0.00|78|9|0|0|0|78|0|0|0|20|78|78|78|77.88|Q
IMO|453038408|01/02/25|62.42|63.04|61.99|62.45|62.49|.81|10420|198|0|0|0|10420|0|0|0|6529|10420|10420|10420|651194.10|A
IMOM|02072L300|01/02/25|0.00|0.00|0.00|0.00|26.61|0.00|19|4|0|0|0|19|0|0|0|0|19|19|19|505.65|Q
IMPP|Y3894J187|01/02/25|0.00|3.31|3.09|3.28|3.24|.27|4322|51|0|0|0|4322|0|0|0|1577|4322|4322|4322|14011.65|Q
IMPP P|Y3894J112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRN|45254U101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|01/02/25|0.00|2.25|2.16|2.21|2.22|.01|1430|35|0|0|0|1430|0|0|0|688|1430|1430|1430|3168.82|Q
IMSI|46090A747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMTB|46435G417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|01/02/25|37.50|37.52|37.17|37.34|37.41|-.10|11513|59|0|0|0|11513|0|0|0|370|11513|11513|11513|430727.66|P
IMTX|N44445109|01/02/25|0.00|7.65|7.32|7.43|7.48|.31|5804|75|0|0|0|5804|0|0|0|2809|5804|5804|5804|43391.16|Q
IMTX W|N44445117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMUX|4525EP101|01/02/25|0.00|1.08|1.02|1.02|1.04|.01|64613|62|0|1|1|11593|0|5038|47982|1001|64613|64613|64613|67283.59|Q
IMVT|45258J102|01/02/25|0.00|25.46|24.74|25.25|25.29|.46|4089|190|0|0|0|4089|0|0|0|2590|4089|4089|4089|103400.65|Q
IMXI|46005L101|01/02/25|0.00|20.67|20.67|20.67|20.65|20.67|377|31|0|0|0|377|0|0|0|193|377|377|377|7786.01|Q
INAB|45674E109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|01/02/25|0.00|35.28|35.28|35.28|35.59|35.28|639|60|0|0|0|639|0|0|0|87|639|639|639|22744.51|Q
INBK Z|320557309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G600|01/02/25|0.00|1.40|1.37|1.37|1.40|1.37|801|11|0|0|0|801|0|0|0|626|801|801|801|1117.66|Q
INBX|45720N103|01/02/25|0.00|15.27|15.11|15.26|15.17|.08|1553|51|0|0|0|1553|0|0|0|230|1553|1553|1553|23562.22|Q
INCE|35473P504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|01/02/25|0.00|0.00|0.00|64.34|66.31|0.00|60|2|0|0|0|60|0|0|0|10|60|60|60|3978.60|P
INCR|M549GJ111|01/02/25|0.00|1.59|1.59|1.59|1.59|1.59|3114|22|0|0|0|3114|0|0|0|0|3114|3114|3114|4951.26|Q
INCY|45337C102|01/02/25|0.00|69.86|68.96|69.43|69.50|.34|6724|213|0|0|0|6724|0|0|0|4129|6724|6724|6724|467291.55|Q
INDA|46429B598|01/02/25|53.65|53.67|53.36|53.43|53.49|.78|119013|611|3|0|0|111598|7415|0|0|81965|119013|119013|119013|6365453.85|Z
INDB|453836108|01/02/25|0.00|64.47|63.07|63.33|63.55|-.85|1754|59|0|0|0|1754|0|0|0|1514|1754|1754|1754|111468.64|Q
INDE|577130610|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDF|301505640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|01/02/25|0.00|4.28|4.06|4.21|4.17|.16|90643|548|1|0|0|87606|3037|0|0|58717|90643|90643|90643|378166.95|Q
INDL|25490K331|01/02/25|61.28|61.28|61.28|61.28|61.47|1.82|211|3|0|0|0|211|0|0|0|99|211|211|211|12971.13|P
INDO|G4760X102|01/02/25|2.87|3.32|2.87|3.18|3.12|.43|7310|109|0|0|0|7310|0|0|0|5053|7310|7310|7310|22818.15|A
INDP|45339J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|G4766E116|01/02/25|0.00|12.71|12.40|12.50|12.52|.09|8763|170|0|0|0|8763|0|0|0|4283|8763|8763|8763|109724.02|Q
INDY|464289529|01/02/25|0.00|51.84|51.80|51.84|51.78|51.84|230|3|0|0|0|230|0|0|0|30|230|230|230|11910.50|Q
INFA|45674M101|01/02/25|26.30|26.40|25.29|25.46|25.55|-.47|458265|1855|3|1|1|244525|7048|5637|201055|238472|458265|458265|458265|11708113.13|N
INFL|53656F623|01/02/25|38.67|38.68|38.38|38.38|38.60|.38|508|10|0|0|0|508|0|0|0|100|508|508|508|19609.46|P
INFN|45667G103|01/02/25|0.00|6.62|6.57|6.58|6.59|0.00|21446|238|0|0|0|21446|0|0|0|14133|21446|21446|21446|141426.42|Q
INFO|41151J745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFR|35473P447|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INFU|45685K102|01/02/25|8.17|8.17|8.17|8.17|8.41|-.32|515|26|0|0|0|515|0|0|0|497|515|515|515|4330.13|A
INFY|456788108|01/02/25|22.75|22.80|22.50|22.62|22.61|.70|1915328|2259|118|18|4|815636|360642|122958|616092|873623|1915328|1915328|1915328|43302847.39|N
ING|456837103|01/02/25|15.58|15.61|15.47|15.51|15.53|-.16|440904|623|34|6|2|220917|106293|42810|70884|318363|440904|440904|440904|6847924.94|N
INGM|457152106|01/02/25|19.49|19.97|19.35|19.80|19.79|.41|72707|684|0|0|1|46020|0|0|26687|32977|72707|72707|72707|1438529.58|N
INGN|45780L104|01/02/25|0.00|9.24|9.11|9.13|9.18|.02|2175|90|0|0|0|2175|0|0|0|705|2175|2175|2175|19962.50|Q
INGR|457187102|01/02/25|137.14|137.42|136.13|136.50|136.59|-1.06|117639|1054|1|0|1|56581|3255|0|57803|70475|117639|117639|117639|16068531.80|N
INKM|78467V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693102|01/02/25|0.00|1.11|0.93|0.93|1.02|.93|320|4|0|0|0|320|0|0|0|268|320|320|320|326.00|Q
INLF|G4808M100|01/02/25|0.00|4.40|4.20|4.40|4.28|4.40|8500|7|1|0|0|6449|2051|0|0|0|8500|8500|8500|36400.00|Q
INLX|45825X204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|01/02/25|0.00|0.00|0.00|0.00|4.55|0.00|120|24|0|0|0|120|0|0|0|0|120|120|120|545.80|Q
INMB|45782T105|01/02/25|0.00|5.05|4.98|5.03|4.99|.35|2146|145|0|0|0|2146|0|0|0|1736|2146|2146|2146|10701.57|Q
INMD|M5425M103|01/02/25|0.00|17.02|16.77|16.95|16.92|.25|5302|210|0|0|0|5302|0|0|0|3445|5302|5302|5302|89702.22|Q
INMU|092528207|01/02/25|23.65|23.65|23.65|23.65|23.65|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2365.00|P
INN|866082100|01/02/25|6.89|6.92|6.76|6.76|6.78|-.09|208320|1161|5|0|1|94869|16265|0|97186|92015|208320|208320|208320|1412864.79|N
INN PRE|866082605|01/02/25|20.55|20.97|20.55|20.81|20.75|.35|2373|14|0|0|0|2373|0|0|0|424|2373|2373|2373|49236.05|N
INN PRF|866082704|01/02/25|20.41|20.79|20.41|20.79|20.50|.49|224|3|0|0|0|224|0|0|0|40|224|224|224|4592.91|N
INNV|45784A104|01/02/25|0.00|0.00|0.00|0.00|3.94|0.00|264|21|0|0|0|264|0|0|0|154|264|264|264|1041.29|Q
INO|45773H409|01/02/25|0.00|1.94|1.80|1.81|1.87|-.01|5358|72|0|0|0|5358|0|0|0|4008|5358|5358|5358|10045.75|Q
INOD|457642205|01/02/25|0.00|41.06|38.57|39.44|39.72|-.06|6020|129|0|0|0|6020|0|0|0|3841|6020|6020|6020|239088.94|Q
INOV|45783Y459|01/02/25|28.63|28.63|28.63|28.63|28.63|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5726.00|P
INQQ|301505558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INRO|09290C830|01/02/25|0.00|0.00|0.00|0.00|27.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|138.70|Q
INSE|45782N108|01/02/25|0.00|0.00|0.00|0.00|8.88|0.00|703|44|0|0|0|703|0|0|0|436|703|703|703|6241.59|Q
INSG|45782B302|01/02/25|0.00|10.47|10.22|10.25|10.32|.01|1260|60|0|0|0|1260|0|0|0|494|1260|1260|1260|13006.54|Q
INSI|45781W109|01/02/25|17.20|17.20|16.95|17.18|17.13|-.15|2576|9|0|0|0|2576|0|0|0|1244|2576|2576|2576|44138.17|N
INSM|457669307|01/02/25|0.00|70.36|69.51|69.82|69.83|.77|6331|175|0|0|0|6331|0|0|0|3177|6331|6331|6331|442101.75|Q
INSP|457730109|01/02/25|187.73|190.71|185.96|189.19|188.92|3.81|61833|906|0|0|1|35930|0|0|25903|33712|61833|61833|61833|11681781.96|N
INSW|Y41053102|01/02/25|36.59|37.32|35.95|36.25|36.31|.31|246478|1893|1|1|1|140567|2198|6320|97393|136359|246478|246478|246478|8949662.04|N
INTA|45827U109|01/02/25|0.00|64.57|63.94|64.57|64.40|.56|2656|109|0|0|0|2656|0|0|0|2036|2656|2656|2656|171058.04|Q
INTC|458140100|01/02/25|0.00|20.42|20.01|20.22|20.22|.15|466258|3143|2|0|0|459543|6715|0|0|159361|466258|466258|466258|9426917.25|Q
INTF|46434V274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTJ|G48047107|01/02/25|0.00|1.41|1.30|1.31|1.35|.29|1208|9|0|0|0|1208|0|0|0|800|1208|1208|1208|1633.46|Q
INTL|66538H237|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|01/02/25|0.00|4.18|4.05|4.11|4.12|-.11|87584|325|0|0|0|87584|0|0|0|56639|87584|87584|87584|361028.35|Q
INTT|461147100|01/02/25|0.00|0.00|0.00|8.55|8.80|0.00|180|6|0|0|0|180|0|0|0|4|180|180|180|1584.50|A
INTU|461202103|01/02/25|0.00|636.24|620.06|623.17|626.98|-5.72|18264|768|0|0|0|18264|0|0|0|10937|18264|18264|18264|11451112.83|Q
INTZ|46121E304|01/02/25|0.00|4.44|3.55|3.79|3.93|.72|48969|490|0|0|0|48969|0|0|0|34020|48969|48969|48969|192610.73|Q
INUV|46122W204|01/02/25|0.76|0.77|0.67|0.69|0.73|.06|87971|172|4|0|1|51071|13250|0|23650|73878|87971|87971|87971|63980.38|A
INV|45784M108|01/02/25|0.00|13.89|13.63|13.70|13.71|-.17|458|68|0|0|0|458|0|0|0|430|458|458|458|6277.79|Q
INVA|45781M101|01/02/25|0.00|17.51|17.31|17.41|17.38|.06|2315|65|0|0|0|2315|0|0|0|1241|2315|2315|2315|40240.83|Q
INVE|45170X205|01/02/25|0.00|0.00|0.00|0.00|3.72|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|186.00|Q
INVH|46187W107|01/02/25|31.95|31.97|31.40|31.43|31.50|-.54|767650|1957|9|0|3|209023|23726|0|534901|442479|767650|767650|767650|24177353.86|N
INVX|457651107|01/02/25|14.20|14.54|14.20|14.47|14.43|.50|144381|724|2|0|1|78762|6649|0|58970|73818|144381|144381|144381|2083833.11|N
INVZ|M5R635108|01/02/25|0.00|1.80|1.57|1.80|1.71|.13|150243|526|2|0|0|144643|5600|0|0|86129|150243|150243|150243|257442.05|Q
INZY|45790W108|01/02/25|0.00|2.93|2.80|2.85|2.87|.07|4899|100|0|0|0|4899|0|0|0|2893|4899|4899|4899|14060.74|Q
IOBT|449778109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOCT|45782C631|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|01/02/25|41.27|43.78|38.48|43.10|41.80|1.33|2621126|13005|61|6|4|1519235|174691|37360|889840|1969556|2621126|2621126|2621126|109562096.50|N
IONQ WS|46222L116|01/02/25|29.12|31.56|27.15|31.56|29.43|1.10|5004|222|0|0|0|5004|0|0|0|1018|5004|5004|5004|147278.72|N
IONR|46211L101|01/02/25|0.00|4.02|4.02|4.02|4.02|.08|142|2|0|0|0|142|0|0|0|142|142|142|142|570.84|Q
IONS|462222100|01/02/25|0.00|35.43|34.18|34.65|34.68|-.31|18335|339|0|0|0|18335|0|0|0|8281|18335|18335|18335|635783.99|Q
IOO|464287572|01/02/25|101.06|101.65|100.50|100.50|101.01|-1.02|4977|30|0|0|0|4977|0|0|0|4977|4977|4977|4977|502718.32|P
IOPP|82889N491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|01/02/25|0.00|109.21|109.21|109.21|109.39|-.74|522|78|0|0|0|522|0|0|0|350|522|522|522|57099.78|Q
IOT|79589L106|01/02/25|44.40|44.40|43.05|43.99|43.74|.30|611459|4752|3|0|2|458237|8522|0|144700|371392|611459|611459|611459|26744799.89|N
IOVA|462260100|01/02/25|0.00|8.15|7.41|7.80|7.80|.38|210016|1009|0|0|0|210016|0|0|0|120106|210016|210016|210016|1637931.53|Q
IP|460146103|01/02/25|54.07|54.26|52.84|53.16|53.25|-.66|1161113|3664|15|2|2|377028|54247|12472|717366|643396|1161113|1161113|1161113|61830834.53|N
IPA|45257F200|01/02/25|0.00|0.42|0.40|0.42|0.41|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|162.05|Q
IPAC|46434V696|01/02/25|60.93|61.02|60.67|60.89|60.90|-.14|8842|55|0|0|0|8842|0|0|0|6230|8842|8842|8842|538487.65|P
IPAR|458334109|01/02/25|0.00|129.50|128.70|128.70|129.25|-2.66|841|35|0|0|0|841|0|0|0|356|841|841|841|108702.69|Q
IPAY|032108656|01/02/25|58.31|58.46|57.87|58.13|58.14|-.13|1567|15|0|0|0|1567|0|0|0|0|1567|1567|1567|91109.50|P
IPB|45408V203|01/02/25|25.39|25.39|25.02|25.02|25.27|-.21|151|6|0|0|0|151|0|0|0|46|151|151|151|3815.89|N
IPDN|74312Y301|01/02/25|0.00|0.54|0.54|0.54|0.55|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|220.00|Q
IPDP|53656F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPG|460690100|01/02/25|28.10|28.26|27.92|28.13|28.12|.11|1022051|2637|7|1|2|355949|19804|8225|638073|300733|1022051|1022051|1022051|28735544.26|N
IPGP|44980X109|01/02/25|0.00|72.98|72.29|72.31|72.52|-.09|1400|108|0|0|0|1400|0|0|0|1061|1400|1400|1400|101524.16|Q
IPHA|45781K204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|01/02/25|22.13|22.28|21.49|21.70|21.81|-.22|13873|213|1|0|0|10050|3823|0|0|7906|13873|13873|13873|302589.35|N
IPKW|46138E644|01/02/25|0.00|0.00|0.00|0.00|39.56|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|1898.88|Q
IPO|759937204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPPP|53656F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPSC|15673T100|01/02/25|0.00|1.09|1.02|1.04|1.04|.02|21845|107|0|0|0|21845|0|0|0|4840|21845|21845|21845|22794.75|Q
IPW|46265P107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPWR|451622203|01/02/25|0.00|0.00|0.00|0.00|7.67|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|15.34|Q
IPX|44916E100|01/02/25|0.00|35.40|34.15|35.40|34.82|1.03|1335|72|0|0|0|1335|0|0|0|324|1335|1335|1335|46482.68|Q
IPXX|G4790U102|01/02/25|0.00|0.00|0.00|0.00|12.99|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|454.65|Q
IPXX U|G4790U128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPXX W|G4790U110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQ|46267X108|01/02/25|0.00|2.02|1.98|1.98|1.99|-.04|308712|334|13|8|3|164139|35969|53710|54894|200960|308712|308712|308712|615487.07|Q
IQDE|33939L811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDF|33939L837|01/02/25|0.00|0.00|0.00|23.21|23.23|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|69.69|P
IQDG|97717X131|01/02/25|34.33|34.33|34.33|34.33|34.29|.09|339|15|0|0|0|339|0|0|0|0|339|339|339|11623.78|Z
IQDY|33939L829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|01/02/25|9.87|9.94|9.87|9.92|9.89|.06|25445|84|1|1|0|17409|2307|5729|0|7217|25445|25445|25445|251775.65|N
IQLT|46434V456|01/02/25|37.21|37.28|36.93|37.03|37.11|-.06|21011|98|1|0|0|18111|2900|0|0|8487|21011|21011|21011|779683.86|P
IQM|35473P512|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQQQ|74347G234|01/02/25|0.00|42.63|42.63|42.63|42.63|42.63|100|1|0|0|0|100|0|0|0|100|100|100|100|4263.00|Q
IQRA|45409F710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|01/02/25|198.82|198.82|194.30|195.12|195.36|-1.39|239651|1692|0|1|1|63121|0|7319|169211|82311|239651|239651|239651|46817436.29|N
IR|45687V106|01/02/25|91.30|91.66|90.23|90.52|90.67|.06|445658|2718|2|0|2|192312|4771|0|248575|185337|445658|445658|445658|40409137.48|N
IRBT|462726100|01/02/25|0.00|8.41|7.91|7.95|8.09|.22|3444|87|0|0|0|3444|0|0|0|2395|3444|3444|3444|27861.22|Q
IRD|67577R102|01/02/25|0.00|1.27|1.23|1.27|1.25|.10|1388|24|0|0|0|1388|0|0|0|901|1388|1388|1388|1732.99|Q
IRDM|46269C102|01/02/25|0.00|29.95|29.40|29.57|29.61|.53|3805|119|0|0|0|3805|0|0|0|2160|3805|3805|3805|112654.21|Q
IREN|Q4982L109|01/02/25|0.00|11.01|10.14|10.46|10.46|.63|521434|1167|89|1|0|237338|276396|7700|0|356194|521434|521434|521434|5455966.03|Q
IRET|88636J584|01/02/25|0.00|0.00|0.00|20.10|19.90|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|1631.80|P
IRM|46284V101|01/02/25|105.27|105.99|104.06|104.74|104.84|-.37|600963|4099|4|0|2|333474|12239|0|255250|208193|600963|600963|600963|63004263.59|N
IRMD|46266A109|01/02/25|0.00|0.00|0.00|0.00|55.11|0.00|22|8|0|0|0|22|0|0|0|14|22|22|22|1212.47|Q
IROH|462837105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH R|462837121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH U|462837204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IROH W|462837113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRON|254604101|01/02/25|0.00|64.58|61.69|61.72|62.71|-1.10|3288|146|0|0|0|3288|0|0|0|2427|3288|3288|3288|206204.03|Q
IROQ|44951J105|01/02/25|0.00|0.00|0.00|0.00|22.66|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|158.62|Q
IRS|450047303|01/02/25|15.05|15.97|15.05|15.92|15.73|.99|33794|369|1|0|0|30643|3151|0|0|11151|33794|33794|33794|531642.67|N
IRS WS|P5880C134|01/02/25|2.18|4.43|1.83|2.14|2.65|.13|8690|230|0|0|0|8690|0|0|0|1628|8690|8690|8690|23028.71|N
IRT|45378A106|01/02/25|19.84|19.96|19.67|19.76|19.77|-.08|578682|1855|4|2|2|246142|10610|10034|311896|270548|578682|578682|578682|11441382.54|N
IRTC|450056106|01/02/25|0.00|89.62|87.21|89.62|88.63|.21|1178|49|0|0|0|1178|0|0|0|1012|1178|1178|1178|104404.13|Q
IRTR|46438G844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|01/02/25|19.98|19.98|19.98|19.98|19.98|-.98|100|1|0|0|0|100|0|0|0|0|100|100|100|1998.00|P
IRWD|46333X108|01/02/25|0.00|4.52|4.20|4.32|4.29|-.11|22841|277|0|0|0|22841|0|0|0|19212|22841|22841|22841|97908.31|Q
ISCB|464288505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|01/02/25|0.00|0.00|0.00|63.48|63.16|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|315.80|P
ISD|69346H100|01/02/25|13.69|13.75|13.62|13.75|13.69|.07|18568|100|1|1|0|7616|2080|8872|0|4092|18568|18568|18568|254103.76|N
ISDB|46090A739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISDR|46520M204|01/02/25|8.82|8.82|8.80|8.80|8.82|-.05|310|3|0|0|0|310|0|0|0|12|310|310|310|2734.36|A
ISEP|45783Y533|01/02/25|27.54|27.54|27.54|27.54|27.54|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2754.00|P
ISHG|464288125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|01/02/25|0.00|35.29|35.29|35.29|35.29|35.29|100|1|0|0|0|100|0|0|0|0|100|100|100|3529.00|Q
ISMD|66538H641|01/02/25|37.27|37.27|37.27|37.27|37.27|-.21|271|1|0|0|0|271|0|0|0|0|271|271|271|10100.17|P
ISPC|45032V207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPO|45791E206|01/02/25|0.00|0.00|0.00|0.00|3.36|0.00|130|13|0|0|0|130|0|0|0|130|130|130|130|436.80|Q
ISPO W|45791E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|01/02/25|0.00|5.13|5.03|5.03|5.08|.02|301|4|0|0|0|301|0|0|0|301|301|301|301|1529.10|Q
ISPY|74347G242|01/02/25|44.36|44.40|44.36|44.40|44.39|.09|605|4|0|0|0|605|0|0|0|605|605|605|605|26853.33|Z
ISRA|92189F635|01/02/25|0.00|0.00|0.00|43.42|43.59|-.52|23|1|0|0|0|23|0|0|0|0|23|23|23|1002.57|P
ISRG|46120E602|01/02/25|0.00|528.35|521.18|523.64|524.23|1.56|7353|399|0|0|0|7353|0|0|0|3664|7353|7353|7353|3854664.56|Q
ISRL U|G49667135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISRL W|G49667119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISSC|45769N105|01/02/25|0.00|8.91|8.65|8.65|8.72|.13|3381|73|0|0|0|3381|0|0|0|1666|3381|3381|3381|29497.66|Q
ISTB|46432F859|01/02/25|0.00|47.77|47.74|47.76|47.76|-.01|4384|17|0|0|0|4384|0|0|0|2384|4384|4384|4384|209372.20|Q
ISTR|46134L105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISVL|46436E510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|01/02/25|0.00|0.00|0.00|18.43|17.95|-.59|11|1|0|0|0|11|0|0|0|0|11|11|11|197.45|P
IT|366651107|01/02/25|487.19|489.19|480.43|483.30|483.62|-1.17|96600|1477|1|0|1|43502|2211|0|50887|42914|96600|96600|96600|46717241.96|N
ITA|464288760|01/02/25|145.90|146.08|144.26|144.97|145.01|-.36|3688|85|0|0|0|3688|0|0|0|2513|3688|3688|3688|534799.93|Z
ITB|464288752|01/02/25|104.44|104.80|101.69|102.07|102.67|-1.26|87241|1181|0|0|0|87241|0|0|0|51641|87241|87241|87241|8956788.79|Z
ITCI|46116X101|01/02/25|0.00|84.78|83.95|84.28|84.21|.83|4397|114|0|0|0|4397|0|0|0|2051|4397|4397|4397|370284.12|Q
ITDB|46438G828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|01/02/25|0.00|0.00|0.00|30.03|29.86|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|209.02|P
ITDD|46438G794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|01/02/25|0.00|0.00|0.00|0.00|31.00|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|775.00|P
ITDF|46438G778|01/02/25|31.20|31.20|31.20|31.20|31.20|-.09|500|1|0|0|0|500|0|0|0|500|500|500|500|15600.00|P
ITDH|46438G752|01/02/25|0.00|0.00|0.00|0.00|31.41|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|785.25|P
ITDI|46438G745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|01/02/25|133.15|133.23|131.50|132.17|132.25|-.35|45273|565|0|0|1|19272|0|0|26001|30726|45273|45273|45273|5987386.17|N
ITIC|461804106|01/02/25|0.00|0.00|0.00|0.00|242.38|0.00|14|2|0|0|0|14|0|0|0|10|14|14|14|3393.28|Q
ITM|92189H201|01/02/25|46.16|46.28|46.05|46.11|46.14|.06|11967|68|0|0|0|11967|0|0|0|6977|11967|11967|11967|552172.02|Z
ITOS|46565G104|01/02/25|0.00|7.98|7.72|7.90|7.84|.25|8631|221|0|0|0|8631|0|0|0|4221|8631|8631|8631|67708.37|Q
ITOT|464287150|01/02/25|129.29|129.65|127.93|128.44|128.61|-.08|10626|102|0|0|0|10626|0|0|0|9075|10626|10626|10626|1366615.06|P
ITP|46527C209|01/02/25|0.42|0.60|0.42|0.57|0.53|-.09|2041|33|0|0|0|2041|0|0|0|960|2041|2041|2041|1085.90|A
ITRG|45826T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRI|465741106|01/02/25|0.00|110.04|108.24|108.24|108.85|-.36|1608|83|0|0|0|1608|0|0|0|1188|1608|1608|1608|175034.04|Q
ITRM|G6333L200|01/02/25|0.00|1.80|1.80|1.80|1.79|.02|2350|89|0|0|0|2350|0|0|0|2250|2350|2350|2350|4207.88|Q
ITRN|M6158M104|01/02/25|0.00|31.66|31.60|31.66|31.61|.56|504|29|0|0|0|504|0|0|0|168|504|504|504|15931.56|Q
ITT|45073V108|01/02/25|143.34|144.60|141.25|141.82|142.04|-1.06|75364|887|1|0|1|32482|2773|0|40109|39173|75364|75364|75364|10704416.85|N
ITUB|465562106|01/02/25|4.87|5.01|4.87|4.95|4.95|-.01|3090207|2368|109|40|36|1158132|336198|298882|1296995|1389615|3090207|3090207|3090207|15306703.23|N
ITW|452308109|01/02/25|254.82|255.61|249.89|250.03|250.72|-3.53|239384|2011|0|1|1|98024|0|6899|134461|144501|239384|239384|239384|60019331.12|N
ITWO|74349Y787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|01/02/25|0.00|0.00|0.00|0.00|49.85|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|997.00|Q
IUSB|46434V613|01/02/25|0.00|45.30|45.14|45.20|45.22|-.01|27140|78|0|0|0|27140|0|0|0|23406|27140|27140|27140|1227185.08|Q
IUSG|464287671|01/02/25|0.00|140.80|138.19|139.18|139.11|-.33|14193|147|1|0|0|11693|2500|0|0|8312|14193|14193|14193|1974324.73|Q
IUSV|464287663|01/02/25|0.00|93.14|91.81|92.18|92.40|-.41|14526|162|0|0|0|14526|0|0|0|10287|14526|14526|14526|1342215.25|Q
IVA|46124U107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVAC|461148108|01/02/25|0.00|3.45|3.45|3.45|3.45|3.45|111|2|0|0|0|111|0|0|0|0|111|111|111|382.84|Q
IVCA W|G49219127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|01/02/25|0.00|6.68|5.36|5.75|5.98|.84|3197|112|0|0|0|3197|0|0|0|2437|3197|3197|3197|19111.08|Q
IVDA W|46583A113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|01/02/25|191.36|192.01|189.31|190.05|190.50|-.78|23074|253|0|0|0|23074|0|0|0|5919|23074|23074|23074|4395483.21|P
IVLU|46435G409|01/02/25|27.11|27.14|26.93|26.98|27.06|-.18|10629|66|0|0|0|10629|0|0|0|7860|10629|10629|10629|287671.60|P
IVOG|921932869|01/02/25|0.00|0.00|0.00|112.89|112.67|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|3492.77|P
IVOL|500767736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOO|921932885|01/02/25|106.04|106.24|105.13|105.14|105.64|-.39|1688|16|0|0|0|1688|0|0|0|1688|1688|1688|1688|178320.78|P
IVOV|921932844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVP|45784E205|01/02/25|0.00|0.23|0.19|0.20|0.21|.01|56663|356|3|0|0|49563|7100|0|0|22129|56663|56663|56663|12085.00|Q
IVR|46131B704|01/02/25|8.05|8.21|8.05|8.16|8.12|.11|385161|679|17|1|2|187921|47114|6924|143202|304007|385161|385161|385161|3129060.76|N
IVR PRC|46131B506|01/02/25|24.26|24.45|24.16|24.27|24.37|.03|9286|35|0|0|0|9286|0|0|0|5542|9286|9286|9286|226288.69|N
IVRA|46090A788|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVRS|46436E247|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|01/02/25|30.38|30.38|29.67|29.78|29.89|-.35|175498|1204|1|1|1|86417|3484|5918|79679|69392|175498|175498|175498|5245706.69|N
IVV|464287200|01/02/25|592.17|593.74|583.34|587.45|587.33|-1.36|106803|1507|1|0|0|104703|2100|0|0|64135|106803|106803|106803|62728488.46|P
IVVB|092528801|01/02/25|30.47|30.47|30.47|30.47|30.49|-.43|120|5|0|0|0|120|0|0|0|109|120|120|120|3658.39|Z
IVVD|00534A102|01/02/25|0.00|0.47|0.45|0.45|0.47|.01|1586|10|0|0|0|1586|0|0|0|1100|1586|1586|1586|739.50|Q
IVVM|092528702|01/02/25|30.73|30.73|30.68|30.69|30.72|-.15|505|4|0|0|0|505|0|0|0|505|505|505|505|15511.10|Z
IVVW|46438G711|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVW|464287309|01/02/25|102.06|102.41|100.63|101.52|101.39|-.04|78903|504|0|0|0|78903|0|0|0|48049|78903|78903|78903|7999761.25|P
IVZ|G491BT108|01/02/25|17.67|17.78|17.46|17.65|17.64|.17|777226|2629|10|0|2|381815|28307|0|367104|222427|777226|777226|777226|13711206.41|N
IWB|464287622|01/02/25|323.67|324.85|319.54|321.34|320.97|-.60|14527|172|0|0|0|14527|0|0|0|12259|14527|14527|14527|4662783.64|P
IWC|464288869|01/02/25|0.00|0.00|0.00|132.84|131.95|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|131.95|P
IWD|464287598|01/02/25|186.28|186.57|184.01|184.78|185.28|-.36|91049|614|0|0|0|91049|0|0|0|58207|91049|91049|91049|16869774.02|P
IWF|464287614|01/02/25|403.53|405.46|397.81|400.75|400.83|-.99|22764|755|0|0|0|22764|0|0|0|11562|22764|22764|22764|9124454.18|P
IWFL|90278V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|01/02/25|145.24|145.24|144.06|144.06|144.48|-2.03|309|3|0|0|0|309|0|0|0|9|309|309|309|44645.77|P
IWLG|45409F769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|01/02/25|222.86|224.37|219.63|221.20|221.52|.30|744992|6727|0|0|0|744992|0|0|0|522125|744992|744992|744992|165029250.22|P
IWMI|78433H634|01/02/25|49.29|49.29|49.29|49.29|49.29|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4929.00|Z
IWMW|46438G695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|01/02/25|30.08|30.08|30.08|30.08|30.07|.16|270|4|0|0|0|270|0|0|0|0|270|270|270|8118.16|P
IWN|464287630|01/02/25|165.00|166.53|163.04|163.83|164.47|-.30|7794|210|0|0|0|7794|0|0|0|4186|7794|7794|7794|1281915.87|P
IWO|464287648|01/02/25|289.22|292.50|287.44|288.95|290.85|1.04|4782|63|0|0|0|4782|0|0|0|3605|4782|4782|4782|1390866.10|P
IWP|464287481|01/02/25|126.99|128.43|126.42|127.36|127.59|.65|29026|290|0|0|0|29026|0|0|0|23360|29026|29026|29026|3703447.84|P
IWR|464287499|01/02/25|88.83|89.17|87.90|88.29|88.44|-.09|54855|337|0|0|0|54855|0|0|0|37716|54855|54855|54855|4851576.93|P
IWS|464287473|01/02/25|129.91|130.12|128.82|128.82|129.61|-.47|2233|35|0|0|0|2233|0|0|0|1550|2233|2233|2233|289429.91|P
IWTR|46436E346|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IWV|464287689|01/02/25|335.84|335.84|331.72|333.72|333.60|-1.44|1981|26|0|0|0|1981|0|0|0|1235|1981|1981|1981|660867.69|P
IWX|464289420|01/02/25|79.58|79.58|78.91|78.92|79.24|-.11|875|8|0|0|0|875|0|0|0|450|875|875|875|69333.38|P
IWY|464289438|01/02/25|236.15|236.65|232.46|234.13|234.44|-.79|12470|186|0|0|0|12470|0|0|0|11599|12470|12470|12470|2923419.06|P
IX|686330101|01/02/25|106.24|106.24|105.40|106.00|106.11|-.23|4784|251|0|0|0|4784|0|0|0|2685|4784|4784|4784|507645.86|N
IXC|464287341|01/02/25|38.50|38.81|38.43|38.58|38.62|.39|13787|125|0|0|0|13787|0|0|0|6769|13787|13787|13787|532397.20|P
IXG|464287333|01/02/25|96.35|96.35|96.35|96.35|96.33|.41|261|2|0|0|0|261|0|0|0|261|261|261|261|25142.12|P
IXHL|45333F109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IXJ|464287325|01/02/25|86.30|86.30|85.73|85.98|86.10|.36|1070|42|0|0|0|1070|0|0|0|381|1070|1070|1070|92122.33|P
IXN|464287291|01/02/25|85.12|85.46|84.48|84.56|84.81|-1.82|1813|35|0|0|0|1813|0|0|0|750|1813|1813|1813|153752.05|P
IXP|464287275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|01/02/25|0.00|66.38|65.78|65.95|66.02|-.16|56399|364|0|0|0|56399|0|0|0|29803|56399|56399|56399|3723509.94|Q
IYC|464287580|01/02/25|96.15|96.87|95.09|95.52|95.86|-.71|11068|72|0|0|0|11068|0|0|0|10951|11068|11068|11068|1060983.91|P
IYE|464287796|01/02/25|46.14|46.35|45.88|46.12|46.14|.57|8353|42|0|0|0|8353|0|0|0|3091|8353|8353|8353|385383.81|P
IYF|464287788|01/02/25|110.93|111.68|109.87|110.34|110.74|-.17|30137|248|0|0|0|30137|0|0|0|24739|30137|30137|30137|3337349.76|P
IYG|464287770|01/02/25|78.47|78.47|77.46|77.61|77.80|-.12|1271|28|0|0|0|1271|0|0|0|1114|1271|1271|1271|98881.32|P
IYH|464287762|01/02/25|58.60|58.63|58.16|58.29|58.39|.01|22929|108|1|0|0|18629|4300|0|0|18215|22929|22929|22929|1338921.92|P
IYJ|464287754|01/02/25|133.67|133.82|133.67|133.82|133.78|.20|410|7|0|0|0|410|0|0|0|0|410|410|410|54851.70|Z
IYK|464287812|01/02/25|65.50|65.50|65.23|65.29|65.43|-.30|2413|29|0|0|0|2413|0|0|0|1869|2413|2413|2413|157877.09|P
IYLD|46432F875|01/02/25|0.00|0.00|0.00|19.48|19.54|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|2247.58|Z
IYM|464287838|01/02/25|129.94|129.95|129.94|129.95|129.94|1.27|503|6|0|0|0|503|0|0|0|0|503|503|503|65358.59|P
IYR|464287739|01/02/25|93.05|93.28|91.95|92.23|92.55|-.87|173181|1128|0|0|0|173181|0|0|0|135022|173181|173181|173181|16028034.41|P
IYT|464287192|01/02/25|68.03|68.24|67.35|67.64|67.78|.06|15018|269|0|0|0|15018|0|0|0|6894|15018|15018|15018|1017935.65|Z
IYW|464287721|01/02/25|159.52|161.41|158.09|159.47|159.73|0.00|21521|179|0|0|0|21521|0|0|0|18624|21521|21521|21521|3437612.26|P
IYY|464287846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|01/02/25|27.00|27.15|26.82|26.95|26.91|.14|29424|108|3|1|0|17101|6558|5765|0|26104|29424|29424|29424|791885.99|Z
IZEA|46604H204|01/02/25|0.00|0.00|0.00|0.00|2.67|0.00|112|3|0|0|0|112|0|0|0|0|112|112|112|299.32|Q
IZM|G4760B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IZRL|00214Q609|01/02/25|22.73|22.78|22.73|22.78|22.73|.69|1600|3|0|0|0|1600|0|0|0|1500|1600|1600|1600|36373.00|Z
IZTC|461874109|01/02/25|0.00|13.91|13.91|13.91|14.19|13.91|110|11|0|0|0|110|0|0|0|6|110|110|110|1561.08|Q
J|46982L108|01/02/25|134.85|135.31|132.57|132.96|133.24|-.66|148578|1905|0|1|1|66637|0|5804|76137|51171|148578|148578|148578|19796790.47|N
JAAA|47103U845|01/02/25|50.73|50.73|50.71|50.71|50.72|-.01|112683|196|5|2|1|61772|13224|13887|23800|87783|112683|112683|112683|5714916.33|P
JACK|466367109|01/02/25|0.00|42.19|40.77|40.97|41.17|-.65|5048|109|0|0|0|5048|0|0|0|4289|5048|5048|5048|207817.40|Q
JACS U|G4992A201|01/02/25|10.05|10.06|10.05|10.05|10.05|-.01|5514|2|1|0|0|1214|4300|0|0|14|5514|5514|5514|55417.84|N
JADE|46654Q690|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGX|47010C805|01/02/25|0.00|1.11|1.05|1.07|1.08|.07|4049|50|0|0|0|4049|0|0|0|689|4049|4049|4049|4363.20|Q
JAJL|45783Y244|01/02/25|27.27|27.28|27.24|27.27|27.27|.05|675|6|0|0|0|675|0|0|0|675|675|675|675|18406.25|Z
JAKK|47012E403|01/02/25|0.00|0.00|0.00|0.00|27.91|0.00|72|11|0|0|0|72|0|0|0|31|72|72|72|2009.22|Q
JAMF|47074L105|01/02/25|0.00|14.24|13.89|14.11|14.07|.06|10924|222|0|0|0|10924|0|0|0|4969|10924|10924|10924|153706.69|Q
JAND|45783Y392|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|01/02/25|24.46|24.46|24.46|24.46|24.48|-.20|131|6|0|0|0|131|0|0|0|101|131|131|131|3206.77|Z
JANJ|45783Y376|01/02/25|0.00|0.00|0.00|24.64|24.51|-.34|72|2|0|0|0|72|0|0|0|3|72|72|72|1764.99|Z
JANP|69420N106|01/02/25|28.82|28.83|28.82|28.83|28.81|28.83|247|3|0|0|0|247|0|0|0|247|247|247|247|7116.72|Z
JANQ|45783Y640|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|01/02/25|36.17|36.18|36.17|36.18|36.14|.10|416|6|0|0|0|416|0|0|0|416|416|416|416|15035.20|P
JANU|00888H513|01/02/25|25.17|25.28|25.03|25.03|25.14|25.03|600|6|0|0|0|600|0|0|0|100|600|600|600|15083.00|Z
JANW|00888H802|01/02/25|33.55|33.62|33.54|33.62|33.58|.04|800|7|0|0|0|800|0|0|0|700|800|800|800|26867.00|P
JANX|47103J105|01/02/25|0.00|57.26|53.22|53.24|54.86|-.28|9624|254|0|0|0|9624|0|0|0|7033|9624|9624|9624|527926.90|Q
JANZ|53656F763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|01/02/25|63.74|63.74|63.00|63.28|63.29|.03|15559|82|0|0|0|15559|0|0|0|12337|15559|15559|15559|984739.86|P
JAZZ|G50871105|01/02/25|0.00|124.99|123.05|123.32|123.96|.34|2857|145|0|0|0|2857|0|0|0|2100|2857|2857|2857|354142.33|Q
JBBB|47103U753|01/02/25|49.29|49.34|49.27|49.34|49.31|.17|10449|137|0|0|0|10449|0|0|0|8709|10449|10449|10449|515276.86|Z
JBDI|G50883100|01/02/25|0.00|0.65|0.65|0.65|0.65|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|64.50|Q
JBGS|46590V100|01/02/25|15.43|15.46|15.28|15.44|15.42|.07|214248|810|4|0|1|70003|13688|0|130557|172324|214248|214248|214248|3304355.55|N
JBHT|445658107|01/02/25|0.00|172.50|169.79|171.01|170.84|.28|5961|259|0|0|0|5961|0|0|0|5050|5961|5961|5961|1018394.99|Q
JBI|47103N106|01/02/25|7.48|7.48|7.29|7.39|7.38|.04|668456|1254|15|4|4|336781|40092|32057|259526|433654|668456|668456|668456|4930733.83|N
JBK|21988K859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|01/02/25|144.58|145.74|142.47|142.83|143.08|-1.07|321695|2250|3|1|1|123415|10756|5783|181741|161745|321695|321695|321695|46028080.40|N
JBLU|477143101|01/02/25|0.00|7.94|7.42|7.48|7.62|-.37|110914|680|0|0|0|110914|0|0|0|87655|110914|110914|110914|845592.20|Q
JBND|46654Q716|01/02/25|52.37|52.37|52.22|52.30|52.30|.05|13075|45|1|0|0|9118|3957|0|0|4773|13075|13075|13075|683857.90|N
JBSS|800422107|01/02/25|0.00|87.23|86.53|86.63|86.99|.01|582|33|0|0|0|582|0|0|0|439|582|582|582|50627.31|Q
JBT|477839104|01/02/25|128.00|129.29|125.05|125.32|125.85|-1.78|138322|1544|0|0|1|94721|0|0|43601|102399|138322|138322|138322|17407748.20|N
JCE|67090X107|01/02/25|15.91|15.91|15.45|15.56|15.66|-.34|5500|36|0|0|0|5500|0|0|0|644|5500|5500|5500|86131.42|N
JCHI|46654Q880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|01/02/25|79.77|80.11|78.56|78.95|79.15|.02|640585|3573|0|0|2|316533|0|0|324052|253464|640585|640585|640585|50699124.13|N
JCPB|46641Q670|01/02/25|46.12|46.19|46.02|46.08|46.09|.01|4793|36|0|0|0|4793|0|0|0|3275|4793|4793|4793|220922.72|Z
JCPI|46654Q104|01/02/25|46.61|46.61|46.61|46.61|46.61|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4661.00|Z
JCSE|G50875205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|01/02/25|0.00|34.81|34.13|34.23|34.40|-.44|197031|2432|0|0|0|197031|0|0|0|107282|197031|197031|197031|6778639.40|Q
JDIV|46654Q658|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A577|01/02/25|29.31|29.31|27.94|27.94|28.42|-2.84|7462|38|1|0|0|5062|2400|0|0|4777|7462|7462|7462|212075.97|P
JDVI|47804J727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L103|01/02/25|0.00|0.98|0.83|0.97|0.91|.16|1511|15|0|0|0|1511|0|0|0|535|1511|1511|1511|1372.17|Q
JEF|47233W109|01/02/25|78.80|79.75|78.41|79.02|78.99|.62|272283|2206|0|1|1|147388|0|8317|116578|179802|272283|272283|272283|21506832.39|N
JELD|47580P103|01/02/25|8.40|8.50|8.02|8.08|8.12|-.11|240937|969|2|1|3|108046|5019|9577|118295|127817|240937|240937|240937|1956093.20|N
JEMA|46641Q266|01/02/25|37.46|37.54|37.45|37.52|37.49|-.05|600|6|0|0|0|600|0|0|0|0|600|600|600|22494.00|Z
JEPI|46641Q332|01/02/25|57.87|57.99|57.21|57.46|57.59|-.05|34834|259|1|0|0|31934|2900|0|0|19352|34834|34834|34834|2006036.47|P
JEPQ|46654Q203|01/02/25|0.00|56.87|55.85|56.28|56.31|-.10|32590|455|0|0|0|32590|0|0|0|17831|32590|32590|32590|1835139.40|Q
JEQ|00306J109|01/02/25|5.77|5.77|5.72|5.74|5.74|-.01|1755|17|0|0|0|1755|0|0|0|153|1755|1755|1755|10067.80|N
JETD|063679484|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|01/02/25|25.27|25.45|24.97|25.09|25.15|-.29|52831|306|0|0|0|52831|0|0|0|29379|52831|52831|52831|1328522.08|P
JFBR|M61472136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFIN|47737C104|01/02/25|0.00|0.00|0.00|0.00|6.53|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.05|Q
JFR|67072T108|01/02/25|8.98|8.98|8.90|8.98|8.95|.06|143607|351|6|0|1|103294|18992|0|21321|58625|143607|143607|143607|1284593.13|N
JFU|65442R208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|01/02/25|0.00|0.00|0.00|0.00|6.78|0.00|36|6|0|0|0|36|0|0|0|15|36|36|36|244.22|Q
JGH|67075G103|01/02/25|12.86|12.88|12.81|12.86|12.85|.02|9427|51|0|0|0|9427|0|0|0|2468|9427|9427|9427|121122.50|N
JGLO|46654Q740|01/02/25|0.00|60.40|60.05|60.05|60.28|60.05|7492|66|0|0|0|7492|0|0|0|2936|7492|7492|7492|451584.76|Q
JGRO|46654Q609|01/02/25|81.41|82.02|80.55|81.11|81.20|.04|6584|67|0|0|0|6584|0|0|0|6283|6584|6584|6584|534612.16|P
JGRW|89834G562|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHG|G4474Y214|01/02/25|42.71|43.21|42.56|43.08|43.02|.55|234662|1485|3|0|1|126763|10050|0|97849|131881|234662|234662|234662|10094536.28|N
JHHY|47804J719|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|01/02/25|13.82|13.82|13.77|13.82|13.80|.14|2135|9|0|0|0|2135|0|0|0|911|2135|2135|2135|29468.55|N
JHID|47804J750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|01/02/25|21.38|21.38|21.38|21.38|21.38|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2138.00|P
JHMD|47804J859|01/02/25|32.17|32.17|31.84|31.98|31.96|-.24|904|12|0|0|0|904|0|0|0|0|904|904|904|28892.68|P
JHML|47804J107|01/02/25|69.50|69.50|69.50|69.50|69.53|-.15|746|7|0|0|0|746|0|0|0|746|746|746|746|51866.24|P
JHMM|47804J206|01/02/25|59.99|60.08|59.63|59.67|59.74|-.05|5731|37|0|0|0|5731|0|0|0|5010|5731|5731|5731|342398.24|P
JHMU|47804J743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|01/02/25|11.24|11.24|11.23|11.23|11.24|.03|495|4|0|0|0|495|0|0|0|52|495|495|495|5561.43|N
JHSC|47804J842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|47030M106|01/02/25|31.06|31.06|30.41|30.66|30.63|-.15|26873|344|0|1|0|20470|0|6403|0|9185|26873|26873|26873|823123.09|N
JIG|46641Q324|01/02/25|62.82|62.83|62.77|62.81|62.77|.14|950|12|0|0|0|950|0|0|0|950|950|950|950|59630.03|P
JIII|47103U712|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|01/02/25|27.89|27.99|26.72|27.20|27.24|-.42|32828|453|0|1|0|25292|0|7536|0|20865|32828|32828|32828|894307.09|N
JIRE|46641Q134|01/02/25|58.42|58.47|58.22|58.26|58.32|-.24|2478|11|0|0|0|2478|0|0|0|2478|2478|2478|2478|144525.95|P
JIVE|46654Q757|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|01/02/25|0.00|155.20|155.20|155.20|155.16|155.20|664|55|0|0|0|664|0|0|0|521|664|664|664|103028.76|Q
JKHY|426281101|01/02/25|0.00|176.35|172.59|173.03|173.87|-2.18|4222|176|0|0|0|4222|0|0|0|3508|4222|4222|4222|734065.62|Q
JKS|47759T100|01/02/25|25.01|26.68|25.01|26.01|26.02|1.11|157092|1204|3|0|1|106104|8655|0|42333|63294|157092|157092|157092|4087056.75|N
JL|G5191U112|01/02/25|0.00|4.12|3.92|4.12|4.01|4.12|502|5|0|0|0|502|0|0|0|0|502|502|502|2013.84|Q
JLL|48020Q107|01/02/25|255.33|255.33|247.59|249.31|249.43|-3.83|91289|1562|0|0|1|55056|0|0|36233|28345|91289|91289|91289|22770236.92|N
JLS|670735109|01/02/25|18.05|18.16|18.05|18.14|18.11|.14|2169|10|0|0|0|2169|0|0|0|592|2169|2169|2169|39274.51|N
JMBS|47103U852|01/02/25|44.30|44.36|44.13|44.23|44.25|.01|3384|25|0|0|0|3384|0|0|0|2984|3384|3384|3384|149744.87|P
JMEE|46641Q118|01/02/25|60.29|60.29|60.28|60.28|60.30|-.27|230|3|0|0|0|230|0|0|0|230|230|230|230|13868.40|P
JMHI|46654Q799|01/02/25|0.00|0.00|0.00|50.25|50.27|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|4725.38|P
JMIA|48138M105|01/02/25|3.85|4.08|3.85|3.90|3.94|.08|308625|693|12|3|2|199301|36742|19024|53558|134188|308625|308625|308625|1217006.07|N
JMM|67075J107|01/02/25|6.13|6.13|6.09|6.09|6.11|.04|154|5|0|0|0|154|0|0|0|121|154|154|154|941.58|N
JMOM|46641Q779|01/02/25|58.30|58.30|58.30|58.30|58.30|-.08|3308|9|0|0|0|3308|0|0|0|3308|3308|3308|3308|192853.09|P
JMSI|46654Q815|01/02/25|50.18|50.19|50.18|50.19|50.18|.03|315|4|0|0|0|315|0|0|0|0|315|315|315|15807.70|P
JMST|46641Q654|01/02/25|50.71|50.72|50.71|50.72|50.71|.01|3210|24|0|0|0|3210|0|0|0|3197|3210|3210|3210|162782.83|Z
JMUB|46641Q647|01/02/25|50.23|50.26|50.23|50.24|50.24|.07|3620|22|0|0|0|3620|0|0|0|2864|3620|3620|3620|181877.70|Z
JNEU|00888H588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|01/02/25|145.23|145.72|143.79|144.02|144.23|-.60|1814315|8892|5|0|2|567703|12456|0|1234156|384039|1814315|1814315|1814315|261675542.71|N
JNK|78468R622|01/02/25|95.71|95.80|95.57|95.73|95.67|.26|120926|388|2|0|0|115060|5866|0|0|103684|120926|120926|120926|11568622.18|P
JNPR|48203R104|01/02/25|37.53|37.79|37.37|37.78|37.65|.33|503454|1867|10|0|2|246739|31787|0|224928|171955|503454|503454|503454|18953346.76|N
JNUG|25460G831|01/02/25|37.70|39.81|37.70|39.81|38.95|3.45|8555|79|0|0|0|8555|0|0|0|6014|8555|8555|8555|333256.64|P
JOB|36165A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBY|G65163100|01/02/25|8.23|8.24|7.84|8.09|8.06|-.04|2527650|4732|121|10|7|1356773|325985|67833|777059|1357455|2527650|2527650|2527650|20367605.19|N
JOBY WS|G65163118|01/02/25|2.00|2.00|1.89|1.91|1.93|-.11|6708|32|1|0|0|4408|2300|0|0|1713|6708|6708|6708|12951.10|N
JOE|790148100|01/02/25|45.15|45.39|44.31|44.65|44.68|-.28|59729|883|0|0|1|38275|0|0|21454|34986|59729|59729|59729|2668663.53|N
JOET|92790A504|01/02/25|0.00|0.00|0.00|38.41|37.80|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|3213.00|P
JOF|47109U104|01/02/25|7.69|7.74|7.69|7.74|7.70|.07|2848|15|0|0|0|2848|0|0|0|136|2848|2848|2848|21936.50|N
JOJO|886364652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|01/02/25|0.00|32.78|32.78|32.78|32.81|-1.01|206|4|0|0|0|206|0|0|0|200|206|206|206|6757.85|Q
JPC|67073B106|01/02/25|7.93|8.00|7.92|8.00|7.96|.14|180538|232|14|3|1|71034|43839|20276|45389|102759|180538|180538|180538|1436719.31|N
JPEF|46654Q781|01/02/25|0.00|67.56|67.17|67.17|67.44|.15|408|5|0|0|0|408|0|0|0|0|408|408|408|27517.00|Q
JPEM|46641Q308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPI|67075A106|01/02/25|19.65|19.85|19.65|19.79|19.80|.19|4799|38|0|0|0|4799|0|0|0|464|4799|4799|4799|95033.33|N
JPIB|46641Q852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIE|46641Q159|01/02/25|45.62|45.64|45.60|45.64|45.62|.02|2708|21|0|0|0|2708|0|0|0|837|2708|2708|2708|123533.38|P
JPIN|46641Q209|01/02/25|53.74|53.74|53.74|53.74|53.74|-.48|200|2|0|0|0|200|0|0|0|0|200|200|200|10748.00|P
JPLD|46654Q773|01/02/25|51.49|51.50|51.49|51.50|51.50|-.01|800|2|0|0|0|800|0|0|0|100|800|800|800|41198.30|Z
JPM|46625H100|01/02/25|240.92|243.23|239.50|240.00|240.34|.29|3350542|12056|13|1|4|1081544|40880|8474|2219644|1261377|3350542|3350542|3350542|805272173.81|N
JPM PRC|48128B648|01/02/25|25.44|25.51|25.34|25.34|25.43|-.10|54719|209|1|2|0|39738|2226|12755|0|18603|54719|54719|54719|1391426.85|N
JPM PRD|48128B655|01/02/25|25.17|25.25|25.14|25.19|25.18|.02|36628|217|1|1|0|27822|3062|5744|0|25770|36628|36628|36628|922242.70|N
JPM PRJ|48128B622|01/02/25|21.35|21.53|21.30|21.40|21.40|.05|17177|105|0|1|0|11885|0|5292|0|5353|17177|17177|17177|367607.78|N
JPM PRK|48128B580|01/02/25|20.53|20.74|20.41|20.56|20.55|.09|58021|229|1|0|1|30119|2132|0|25770|37440|58021|58021|58021|1192460.97|N
JPM PRL|48128B549|01/02/25|20.91|21.05|20.85|20.94|20.94|.11|32475|237|1|1|0|23681|2621|6173|0|4748|32475|32475|32475|679915.21|N
JPM PRM|48128B523|01/02/25|19.02|19.22|18.94|19.06|19.09|.17|88461|292|7|1|1|45198|25614|7088|10561|19572|88461|88461|88461|1688417.72|N
JPMB|46641Q746|01/02/25|38.12|38.12|38.10|38.10|38.11|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|11432.00|P
JPME|46641Q886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPMO|88634T436|01/02/25|0.00|0.00|0.00|18.12|18.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.22|P
JPRE|46641Q126|01/02/25|47.11|47.11|46.72|46.72|46.86|.17|348|5|0|0|0|348|0|0|0|346|348|348|348|16306.00|P
JPSE|46641Q845|01/02/25|47.18|47.19|47.18|47.19|47.19|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|9437.00|P
JPST|46641Q837|01/02/25|50.39|50.40|50.38|50.40|50.39|.03|70617|123|2|3|0|44073|5941|20603|0|60757|70617|70617|70617|3558102.65|P
JPUS|46641Q407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|01/02/25|70.51|70.51|70.51|70.51|70.51|.13|130|1|0|0|0|130|0|0|0|0|130|130|130|9166.30|P
JQC|67073D102|01/02/25|5.69|5.75|5.66|5.72|5.70|.03|145069|113|11|1|1|52181|27936|5655|59297|58530|145069|145069|145069|826990.72|N
JQUA|46641Q761|01/02/25|57.49|57.72|56.92|57.11|57.17|-.11|10693|119|0|0|0|10693|0|0|0|9994|10693|10693|10693|611299.76|P
JRE|47103U829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|01/02/25|12.17|12.20|12.11|12.14|12.17|.01|13022|67|1|0|0|9072|3950|0|0|3438|13022|13022|13022|158477.16|N
JRS|67071B108|01/02/25|8.70|8.70|8.49|8.49|8.57|-.14|10644|69|0|0|0|10644|0|0|0|6890|10644|10644|10644|91265.24|N
JRSH|47632P101|01/02/25|0.00|0.00|0.00|0.00|3.41|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|34.10|Q
JRVR|G5005R107|01/02/25|0.00|4.86|4.83|4.85|4.85|-.01|2079|34|0|0|0|2079|0|0|0|2032|2079|2079|2079|10079.41|Q
JSCP|46641Q274|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|01/02/25|0.00|18.44|18.05|18.44|18.20|.60|2990|11|0|0|0|2990|0|0|0|0|2990|2990|2990|54412.14|Q
JSMD|47103U209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|01/02/25|0.00|22.42|21.13|21.13|21.67|-.38|3613|69|0|0|0|3613|0|0|0|3349|3613|3613|3613|78281.75|Q
JSPR W|471871111|01/02/25|0.00|0.21|0.21|0.21|0.21|.15|800|1|0|0|0|800|0|0|0|0|800|800|800|168.00|Q
JSTC|886364876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|01/02/25|0.00|0.00|0.00|0.00|4.53|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|9.06|Q
JTEK|46654Q732|01/02/25|0.00|76.25|76.25|76.25|76.25|.33|108|3|0|0|0|108|0|0|0|0|108|108|108|8235.08|Q
JUCY|26922B642|01/02/25|22.86|22.86|22.83|22.83|22.84|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4568.50|Z
JULD|45783Y574|01/02/25|24.94|24.94|24.94|24.94|24.96|-.49|203|16|0|0|0|203|0|0|0|203|203|203|203|5067.10|Z
JULH|45783Y582|01/02/25|24.90|24.90|24.90|24.90|24.90|-.02|202|4|0|0|0|202|0|0|0|102|202|202|202|5029.88|Z
JULJ|45783Y566|01/02/25|24.92|24.93|24.92|24.93|24.93|-.32|200|2|0|0|0|200|0|0|0|0|200|200|200|4985.00|Z
JULM|33740U570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULQ|45783Y558|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JULU|00888H570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|01/02/25|34.94|34.94|34.94|34.94|34.94|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3494.00|P
JULZ|53656F664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|01/02/25|0.00|10.45|10.45|10.45|10.45|10.45|272|3|0|0|0|272|0|0|0|73|272|272|272|2842.40|Q
JUNT|00888H745|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUNW|00888H737|01/02/25|30.08|30.08|30.01|30.01|30.04|-.01|341|6|0|0|0|341|0|0|0|60|341|341|341|10242.31|P
JUNZ|53656F771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUST|381430396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|01/02/25|0.00|0.00|0.00|0.00|3.56|0.00|13|5|0|0|0|13|0|0|0|5|13|13|13|46.32|Q
JVAL|46641Q753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVSA|G5212E105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA R|G5212E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JVSA U|G5212E139|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWEL|G5194C119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JWN|655664100|01/02/25|24.16|24.20|24.12|24.15|24.15|0.00|1088044|1711|39|11|8|339844|121608|77113|549479|268397|1088044|1088044|1088044|26277955.92|N
JXG|Y46002302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|01/02/25|64.84|64.84|64.75|64.75|64.80|.64|400|2|0|0|0|400|0|0|0|200|400|400|400|25918.00|P
JXN|46817M107|01/02/25|87.98|89.43|87.54|87.77|87.97|.69|212062|1742|0|0|1|95235|0|0|116827|95008|212062|212062|212062|18654671.93|N
JXN PRA|46817M206|01/02/25|26.31|26.47|26.28|26.43|26.37|.27|8121|50|1|0|0|5409|2712|0|0|2238|8121|8121|8121|214119.38|N
JYD|G5084H103|01/02/25|0.00|2.87|2.83|2.83|2.84|-.60|385|6|0|0|0|385|0|0|0|285|385|385|385|1092.23|Q
JYNT|47973J102|01/02/25|0.00|0.00|0.00|0.00|10.79|0.00|140|28|0|0|0|140|0|0|0|60|140|140|140|1510.98|Q
K|487836108|01/02/25|81.10|81.12|80.93|81.06|81.06|.09|910893|1483|1|0|2|179902|2951|0|728040|152381|910893|910893|910893|73834189.79|N
KAI|48282T104|01/02/25|347.14|349.63|344.00|347.02|346.78|2.03|25232|455|0|0|1|10932|0|0|14300|17061|25232|25232|25232|8749901.29|N
KALA|483119202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KALL|500767801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KALU|483007704|01/02/25|0.00|69.89|69.89|69.89|70.57|69.89|783|73|0|0|0|783|0|0|0|630|783|783|783|55254.28|Q
KALV|483497103|01/02/25|0.00|8.98|8.74|8.78|8.79|.29|4071|70|0|0|0|4071|0|0|0|2955|4071|4071|4071|35783.82|Q
KAPA|48301N104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAR|48238T109|01/02/25|20.00|20.62|20.00|20.18|20.26|.34|271772|1449|5|0|1|154618|13982|0|103172|153466|271772|271772|271772|5505565.34|N
KARO|Y4600W108|01/02/25|0.00|0.00|0.00|0.00|45.60|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|364.80|Q
KARS|500767827|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAVL|483104402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KB|48241A105|01/02/25|57.55|57.55|56.62|56.86|56.96|-.04|48357|484|1|0|1|32995|3459|0|11903|29096|48357|48357|48357|2754532.31|N
KBA|500767405|01/02/25|22.88|22.88|22.79|22.79|22.83|-.64|1999|19|0|0|0|1999|0|0|0|1052|1999|1999|1999|45640.12|P
KBDC|48662X105|01/02/25|16.65|16.72|16.61|16.69|16.65|.15|8901|181|0|0|0|8901|0|0|0|2966|8901|8901|8901|148216.11|N
KBE|78464A797|01/02/25|55.80|56.15|54.71|54.87|55.36|-.58|61939|607|0|0|0|61939|0|0|0|38977|61939|61939|61939|3429141.94|P
KBH|48666K109|01/02/25|66.57|66.96|64.58|64.64|64.84|-1.08|303176|2713|1|0|1|136325|4856|0|161995|119157|303176|303176|303176|19656673.21|N
KBR|48242W106|01/02/25|58.50|58.57|57.54|57.88|57.89|-.05|330304|2253|2|0|1|164458|4691|0|161155|131701|330304|330304|330304|19122895.07|N
KBUF|500767413|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|01/02/25|0.00|66.12|65.05|65.30|65.52|-.01|12371|237|0|0|0|12371|0|0|0|6651|12371|12371|12371|810532.16|Q
KBWD|46138E610|01/02/25|0.00|14.81|14.67|14.75|14.75|.07|8824|47|0|0|0|8824|0|0|0|7817|8824|8824|8824|130117.36|Q
KBWR|46138E578|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|01/02/25|0.00|17.91|17.66|17.70|17.80|-.18|10962|76|0|0|0|10962|0|0|0|10412|10962|10962|10962|195076.68|Q
KC|49639K101|01/02/25|0.00|11.12|10.49|10.72|10.75|.23|36751|889|0|0|0|36751|0|0|0|19848|36751|36751|36751|395046.65|Q
KCCA|500767553|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCSH|500767355|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|01/02/25|34.73|35.74|33.86|35.52|35.24|.92|714274|4488|5|0|2|432438|15088|0|266748|410502|714274|714274|714274|25169320.25|N
KDEC|45784N833|01/02/25|23.92|23.97|23.92|23.97|23.95|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|9578.00|Z
KDLY|49457M106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDLY W|49457M114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|01/02/25|0.00|32.41|31.75|31.77|31.94|-.36|60353|715|0|0|0|60353|0|0|0|34500|60353|60353|60353|1927585.33|Q
KDRN|26923N702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|01/02/25|0.00|0.00|0.00|0.00|18.60|0.00|94|18|0|0|0|94|0|0|0|35|94|94|94|1748.34|Q
KELY A|488152208|01/02/25|0.00|14.12|13.82|13.93|13.91|-.02|2841|75|0|0|0|2841|0|0|0|933|2841|2841|2841|39530.43|Q
KEM|500767439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMQ|500767876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|01/02/25|32.41|32.62|32.24|32.24|32.41|-1.76|4095|81|0|0|0|4095|0|0|0|1822|4095|4095|4095|132717.74|N
KEP|500631106|01/02/25|6.85|6.85|6.68|6.68|6.75|-.20|108661|617|3|1|1|78601|9091|5495|15474|56714|108661|108661|108661|733329.29|N
KEQU|492854104|01/02/25|0.00|0.00|0.00|0.00|61.55|0.00|126|20|0|0|0|126|0|0|0|93|126|126|126|7754.94|Q
KEUA|500767561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEX|497266106|01/02/25|107.03|108.23|104.30|104.97|105.18|-.83|209943|1890|1|0|1|120762|3562|0|85619|104495|209943|209943|209943|22081473.39|N
KEY|493267108|01/02/25|17.35|17.40|16.87|16.98|17.03|-.16|2312689|3374|59|8|3|847630|169082|50609|1245368|899129|2312689|2312689|2312689|39382115.43|N
KEY PRI|493267702|01/02/25|24.55|24.77|24.55|24.72|24.67|.17|5448|49|0|0|0|5448|0|0|0|2344|5448|5448|5448|134415.22|N
KEY PRJ|493267876|01/02/25|21.54|21.81|21.54|21.72|21.72|.17|13070|115|0|0|0|13070|0|0|0|2110|13070|13070|13070|283907.77|N
KEY PRK|493267868|01/02/25|21.45|21.77|21.45|21.67|21.59|.35|3829|109|0|0|0|3829|0|0|0|621|3829|3829|3829|82678.53|N
KEY PRL|493267843|01/02/25|24.42|24.56|24.40|24.44|24.46|.05|9938|153|0|0|0|9938|0|0|0|6206|9938|9938|9938|243044.63|N
KEYS|49338L103|01/02/25|162.00|162.66|159.05|160.84|160.83|.21|226336|1886|1|1|1|85836|2035|6129|132336|81455|226336|226336|226336|36402243.58|N
KF|500634209|01/02/25|18.58|18.62|18.49|18.49|18.57|.05|1095|5|0|0|0|1095|0|0|0|617|1095|1095|1095|20335.84|N
KFRC|493732101|01/02/25|57.35|57.35|55.39|55.40|55.69|-1.30|24828|449|0|0|1|12712|0|0|12116|9158|24828|24828|24828|1382557.92|N
KFS|496904202|01/02/25|8.39|8.39|8.21|8.21|8.24|-.16|3939|46|1|0|0|1463|2476|0|0|1249|3939|3939|3939|32446.48|N
KFY|500643200|01/02/25|68.05|68.05|66.33|66.81|66.85|-.64|67197|966|0|0|1|37578|0|0|29619|43595|67197|67197|67197|4491980.70|N
KGC|496902404|01/02/25|9.40|9.91|9.37|9.88|9.78|.61|2352766|1455|138|59|21|582100|431231|404214|935221|1337608|2352766|2352766|2352766|22999721.72|N
KGEI|50043K406|01/02/25|0.00|5.45|5.24|5.24|5.37|0.00|392|7|0|0|0|392|0|0|0|365|392|392|392|2103.68|Q
KGRN|500767850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|01/02/25|41.00|41.85|40.72|41.77|41.56|.94|233283|1419|1|0|2|106531|4106|0|122646|140031|233283|233283|233283|9695207.23|N
KHC|500754106|01/02/25|0.00|31.03|30.61|30.77|30.75|.05|163965|1025|0|0|0|163965|0|0|0|107715|163965|163965|163965|5042429.94|Q
KHPI|56167N183|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|01/02/25|0.00|0.00|0.00|24.10|24.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.22|P
KIDS|68752L100|01/02/25|0.00|23.80|22.52|22.86|23.08|-.33|1516|60|0|0|0|1516|0|0|0|788|1516|1516|1516|34985.35|Q
KIE|78464A789|01/02/25|56.75|56.81|55.94|56.09|56.27|-.39|54180|345|0|0|0|54180|0|0|0|35276|54180|54180|54180|3048941.45|P
KIM|49446R109|01/02/25|23.39|23.45|22.84|22.97|23.00|-.46|1231636|2759|26|7|2|429310|79561|47367|675398|808476|1231636|1231636|1231636|28328583.23|N
KIM PRL|49446R737|01/02/25|20.45|20.90|20.45|20.90|20.63|.29|10682|67|1|0|0|8505|2177|0|0|1301|10682|10682|10682|220410.18|N
KIM PRM|49446R711|01/02/25|20.93|21.48|20.86|21.48|21.20|.41|20748|42|4|0|0|8363|12385|0|0|3447|20748|20748|20748|439880.91|N
KIM PRN|49446R687|01/02/25|59.23|60.29|59.23|59.84|59.88|-.15|9932|20|0|1|0|1380|0|8552|0|1058|9932|9932|9932|594768.02|N
KIND|65345M108|01/02/25|2.42|2.43|2.37|2.42|2.41|.05|332861|474|18|3|2|119802|57237|25225|130597|63488|332861|332861|332861|801981.71|N
KINS|496719105|01/02/25|0.00|15.50|15.35|15.35|15.26|.22|1231|118|0|0|0|1231|0|0|0|500|1231|1231|1231|18789.69|Q
KIO|48249T106|01/02/25|13.36|13.46|13.36|13.43|13.41|.05|14130|59|1|0|0|11139|2991|0|0|6380|14130|14130|14130|189526.99|N
KIRK|497498105|01/02/25|0.00|1.64|1.64|1.64|1.64|.01|116|3|0|0|0|116|0|0|0|3|116|116|116|189.77|Q
KITT|63911H207|01/02/25|0.00|1.74|1.52|1.59|1.62|.04|8124|157|0|0|0|8124|0|0|0|3974|8124|8124|8124|13125.36|Q
KITT W|63911H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|01/02/25|37.55|37.57|37.36|37.43|37.52|-.06|1039|8|0|0|0|1039|0|0|0|900|1039|1039|1039|38984.04|Z
KJUL|45782C284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|01/02/25|149.36|150.28|147.04|149.19|149.03|1.28|485063|3816|1|0|2|209366|2361|0|273336|241586|485063|485063|485063|72290912.94|N
KKRS|48253M104|01/02/25|18.40|18.57|18.36|18.56|18.43|.27|8292|48|1|0|0|3912|4380|0|0|610|8292|8292|8292|152804.54|N
KLAC|482480100|01/02/25|0.00|646.08|632.15|636.81|638.67|6.82|12131|528|0|0|0|12131|0|0|0|6785|12131|12131|12131|7747710.27|Q
KLC|49456W105|01/02/25|18.08|18.19|17.38|17.44|17.50|-.36|160937|715|2|0|1|70899|6297|0|83741|75502|160937|160937|160937|2816167.54|N
KLG|92942W107|01/02/25|18.10|18.17|17.54|17.80|17.77|-.19|245870|1241|3|0|1|114446|9077|0|122347|153836|245870|245870|245870|4369452.32|N
KLIC|501242101|01/02/25|0.00|48.00|46.56|46.81|47.05|-.10|3453|144|0|0|0|3453|0|0|0|1649|3453|3453|3453|162479.90|Q
KLIP|500767272|01/02/25|31.71|31.71|31.71|31.71|31.70|20.89|119|2|0|0|0|119|0|0|0|119|119|119|119|3772.54|P
KLTO|49876K103|01/02/25|0.00|0.91|0.63|0.64|0.73|.64|5442|56|0|0|0|5442|0|0|0|4431|5442|5442|5442|3952.80|Q
KLTR|483467106|01/02/25|0.00|2.33|2.29|2.30|2.30|.10|2809|30|0|0|0|2809|0|0|0|1981|2809|2809|2809|6467.80|Q
KLXE|48253L205|01/02/25|0.00|5.48|5.34|5.34|5.36|.26|4718|128|0|0|0|4718|0|0|0|672|4718|4718|4718|25296.61|Q
KLXY|500767454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMB|494368103|01/02/25|131.47|131.84|130.34|130.63|130.71|-.41|561159|3134|1|0|2|180502|2241|0|378416|190145|561159|561159|561159|73348985.51|N
KMDA|M6240T109|01/02/25|0.00|0.00|0.00|0.00|6.34|0.00|362|17|0|0|0|362|0|0|0|120|362|362|362|2296.30|Q
KMI|49456B101|01/02/25|27.62|28.21|27.55|28.11|28.05|.71|3475939|5147|76|7|11|1304860|228412|41215|1901452|2263124|3475939|3475939|3475939|97484310.94|N
KMID|92790A868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLM|500767652|01/02/25|28.19|28.29|28.18|28.29|28.21|.16|4510|18|0|0|0|4510|0|0|0|3710|4510|4510|4510|127206.40|P
KMPB|488401308|01/02/25|23.31|23.33|23.30|23.31|23.30|0.00|2440|20|0|0|0|2440|0|0|0|165|2440|2440|2440|56861.77|N
KMPR|488401100|01/02/25|66.64|66.74|65.27|65.43|65.51|-1.01|85772|723|0|0|1|36001|0|0|49771|43699|85772|85772|85772|5618647.97|N
KMT|489170100|01/02/25|24.18|24.24|23.67|23.72|23.82|-.30|188453|1238|3|0|1|113170|9401|0|65882|81834|188453|188453|188453|4489017.61|N
KMX|143130102|01/02/25|82.14|82.86|81.16|81.22|81.45|-.54|524001|2909|2|1|1|254792|6958|7726|254525|274658|524001|524001|524001|42679695.50|N
KN|49926D109|01/02/25|20.09|20.28|19.82|20.01|20.00|.08|136588|813|1|0|1|78246|2300|0|56042|104680|136588|136588|136588|2731479.24|N
KNCT|46137V688|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|01/02/25|0.00|0.00|0.00|0.00|1.09|0.00|199|14|0|0|0|199|0|0|0|119|199|199|199|216.87|Q
KNF|498894104|01/02/25|103.00|103.44|100.04|100.42|100.85|-1.22|118850|1272|1|0|1|62854|2014|0|53982|83973|118850|118850|118850|11986375.40|N
KNG|33739Q705|01/02/25|50.49|50.49|50.27|50.27|50.41|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|15123.00|Z
KNGZ|33738R738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|01/02/25|0.00|0.00|0.00|45.59|43.08|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|646.20|P
KNOP|Y48125101|01/02/25|5.47|5.90|5.47|5.89|5.66|.44|30167|239|0|0|0|30167|0|0|0|4412|30167|30167|30167|170708.65|N
KNOV|45784N866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNSA|G52694109|01/02/25|0.00|20.29|19.90|20.09|20.04|.32|1895|68|0|0|0|1895|0|0|0|1087|1895|1895|1895|37971.83|Q
KNSL|49714P108|01/02/25|465.76|465.76|452.63|454.02|454.96|-11.11|36203|829|0|0|1|19427|0|0|16776|20018|36203|36203|36203|16471003.48|N
KNTK|02215L209|01/02/25|57.28|58.86|57.28|58.82|58.55|2.11|100216|1027|1|0|1|51870|2930|0|45416|43146|100216|100216|100216|5867355.20|N
KNW|499238103|01/02/25|0.21|0.21|0.18|0.19|0.20|.02|26259|112|0|0|0|26259|0|0|0|16637|26259|26259|26259|5126.63|A
KNX|499049104|01/02/25|53.48|53.51|52.35|52.73|52.76|-.31|356300|1412|2|1|1|118359|7058|5722|225161|248951|356300|356300|356300|18797768.43|N
KO|191216100|01/02/25|62.35|62.75|61.63|61.84|61.92|-.42|3605803|7479|20|2|3|968539|56059|17701|2563504|742858|3605803|3605803|3605803|223259700.42|N
KOCG|78433H105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOCT|45782C599|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|01/02/25|0.00|9.59|8.47|8.55|8.85|-1.45|5539|143|0|0|0|5539|0|0|0|2980|5539|5539|5539|49040.90|Q
KODK|277461406|01/02/25|6.70|6.93|6.65|6.72|6.74|.15|301134|1452|1|4|2|132355|2301|28436|138042|173259|301134|301134|301134|2028808.26|N
KOF|191241108|01/02/25|78.00|79.26|77.34|77.75|77.94|-.14|24126|495|1|0|0|19578|4548|0|0|15965|24126|24126|24126|1880286.24|N
KOKU|233051135|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|01/02/25|42.07|43.06|39.57|42.23|41.30|-.68|134347|1768|0|0|0|134347|0|0|0|56733|134347|134347|134347|5548805.68|P
KOMP|78468R648|01/02/25|51.05|51.05|51.02|51.03|50.97|.45|486|9|0|0|0|486|0|0|0|410|486|486|486|24772.18|P
KONG|26923N504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOOL|84858T855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|01/02/25|32.81|32.81|31.72|31.81|31.89|-.59|37277|460|0|0|1|19488|0|0|17789|16858|37277|37277|37277|1188665.62|N
KOPN|500600101|01/02/25|0.00|1.49|1.33|1.40|1.42|.05|26327|187|0|0|0|26327|0|0|0|7941|26327|26327|26327|37273.51|Q
KORE|50066V305|01/02/25|3.45|3.45|2.60|2.69|3.05|-.53|80483|403|2|0|1|49341|7855|0|23287|43552|80483|80483|80483|245508.63|N
KORP|025072109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25459Y520|01/02/25|3.55|3.57|3.44|3.50|3.50|.06|144256|253|8|1|0|115456|20800|8000|0|138189|144256|144256|144256|504978.18|P
KOS|500688106|01/02/25|3.53|3.83|3.53|3.72|3.72|.30|2260813|1846|134|57|14|634233|431464|386162|808954|1128809|2260813|2260813|2260813|8404150.26|N
KOSS|500692108|01/02/25|0.00|0.00|0.00|0.00|7.52|0.00|710|58|0|0|0|710|0|0|0|124|710|710|710|5337.22|Q
KPLT|485859201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPOP|301505491|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRO|500767421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|01/02/25|0.00|3.45|3.45|3.45|3.48|.10|526|8|0|0|0|526|0|0|0|101|526|526|526|1830.88|Q
KPTI|48576U106|01/02/25|0.00|0.81|0.75|0.80|0.80|.13|18429|61|0|0|0|18429|0|0|0|10129|18429|18429|18429|14751.89|Q
KQQQ|500948302|01/02/25|0.00|0.00|0.00|0.00|27.22|0.00|59|3|0|0|0|59|0|0|0|59|59|59|59|1606.01|Q
KR|501044101|01/02/25|61.60|62.26|61.40|61.94|61.93|.79|1343820|5189|9|2|2|578307|21799|15423|728291|524927|1343820|1343820|1343820|83224573.61|N
KRBN|500767678|01/02/25|0.00|0.00|0.00|28.93|29.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.66|P
KRC|49427F108|01/02/25|39.87|40.57|39.66|39.85|39.90|-.60|362937|1914|1|0|2|154892|2020|0|206025|239644|362937|362937|362937|14482102.88|N
KRE|78464A698|01/02/25|60.68|61.18|59.49|59.69|60.10|-.67|249911|1854|0|0|0|249911|0|0|0|158955|249911|249911|249911|15019410.95|P
KREF|48251K100|01/02/25|10.13|10.24|10.12|10.21|10.19|.11|124157|625|0|0|2|69122|0|0|55035|33996|124157|124157|124157|1265138.44|N
KREF PRA|48251K209|01/02/25|19.31|19.69|19.31|19.54|19.43|.33|1755|16|0|0|0|1755|0|0|0|304|1755|1755|1755|34097.59|N
KRG|49803T300|01/02/25|24.95|25.15|24.64|24.73|24.78|-.51|442140|1908|1|0|2|165107|2825|0|274208|229424|442140|442140|442140|10954343.43|N
KRKR|88429K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|01/02/25|0.00|3.88|3.88|3.88|3.86|3.88|163|5|0|0|0|163|0|0|0|0|163|163|163|628.73|Q
KRNT|M6372Q113|01/02/25|0.00|31.45|30.43|30.60|30.82|-.38|3028|112|0|0|0|3028|0|0|0|2062|3028|3028|3028|93328.38|Q
KRNY|48716P108|01/02/25|0.00|7.07|6.89|6.90|6.96|-.18|2506|97|0|0|0|2506|0|0|0|1051|2506|2506|2506|17445.09|Q
KRO|50105F105|01/02/25|9.74|9.91|9.41|9.43|9.52|-.32|52909|299|1|0|1|24896|3344|0|24669|32544|52909|52909|52909|503829.25|N
KRON|50107A104|01/02/25|0.00|0.00|0.00|0.00|0.97|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|87.98|Q
KROS|492327101|01/02/25|0.00|16.60|15.88|15.90|16.21|.02|9041|191|0|0|0|9041|0|0|0|5752|9041|9041|9041|146530.96|Q
KRP|49435R102|01/02/25|16.34|16.51|16.26|16.41|16.40|.18|166685|567|0|2|1|86647|0|11559|68479|128934|166685|166685|166685|2733122.87|N
KRRO|500946108|01/02/25|0.00|41.17|40.83|41.17|40.72|41.17|2941|525|0|0|0|2941|0|0|0|1516|2941|2941|2941|119761.02|Q
KRT|48563L101|01/02/25|0.00|0.00|0.00|0.00|30.17|0.00|129|10|0|0|0|129|0|0|0|7|129|129|129|3891.58|Q
KRUS|501270102|01/02/25|0.00|94.14|92.73|94.14|93.87|2.48|893|56|0|0|0|893|0|0|0|390|893|893|893|83827.16|Q
KRUZ|886364181|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KRYS|501147102|01/02/25|0.00|159.75|155.68|156.11|157.20|-.87|3372|122|0|0|0|3372|0|0|0|1809|3372|3372|3372|530080.84|Q
KSA|46434V423|01/02/25|41.11|41.11|40.87|40.92|40.94|.07|8650|77|0|0|0|8650|0|0|0|8378|8650|8650|8650|354098.47|P
KSCP|49907V201|01/02/25|0.00|0.00|0.00|0.00|12.75|0.00|453|22|0|0|0|453|0|0|0|80|453|453|453|5775.96|Q
KSEP|45784N304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|01/02/25|0.00|98.90|96.48|98.90|98.20|3.92|1439|104|0|0|0|1439|0|0|0|1157|1439|1439|1439|141303.51|Q
KSPY|500767389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|01/02/25|14.16|14.47|13.85|14.03|14.03|-.01|975536|2515|27|10|4|444840|80661|64553|385482|581221|975536|975536|975536|13690157.49|N
KSTR|500767694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|01/02/25|15.58|15.64|15.55|15.62|15.60|.10|242637|685|13|3|1|133240|40243|18256|50898|113681|242637|242637|242637|3785541.46|N
KTB|50050N103|01/02/25|86.32|86.55|84.64|85.04|85.13|-.37|108438|1208|1|0|1|50880|3143|0|54415|63208|108438|108438|108438|9231179.45|N
KTCC|493144109|01/02/25|0.00|4.21|4.16|4.16|4.18|4.16|300|3|0|0|0|300|0|0|0|100|300|300|300|1254.50|Q
KTEC|500767579|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|01/02/25|9.45|9.52|9.44|9.51|9.48|.06|13033|45|1|0|0|10517|2516|0|0|7311|13033|13033|13033|123487.72|N
KTH|22080R206|01/02/25|29.10|29.10|29.10|29.10|29.10|.01|1000|9|0|0|0|1000|0|0|0|100|1000|1000|1000|29099.00|N
KTN|22532R101|01/02/25|26.33|26.57|26.33|26.46|26.47|.12|1636|19|0|0|0|1636|0|0|0|512|1636|1636|1636|43307.70|N
KTOS|50077B207|01/02/25|0.00|26.89|26.20|26.40|26.40|.01|3491|114|0|0|0|3491|0|0|0|2211|3491|3491|3491|92177.57|Q
KTTA|70261F202|01/02/25|0.00|3.07|3.01|3.07|3.03|-.25|221|3|0|0|0|221|0|0|0|0|221|221|221|669.53|Q
KTTA W|70261F111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KUKE|501229108|01/02/25|0.39|0.44|0.39|0.44|0.42|.05|36836|49|4|2|0|11828|13396|11612|0|2897|36836|36836|36836|15531.89|N
KULR|50125G109|01/02/25|3.86|3.90|2.89|3.05|3.30|-.46|387583|1385|2|0|0|380477|7106|0|0|235831|387583|387583|387583|1278611.03|A
KURA|50127T109|01/02/25|0.00|8.80|8.63|8.69|8.71|-.02|6823|139|0|0|0|6823|0|0|0|3834|6823|6823|6823|59400.67|Q
KURE|500767835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVAC|G52443119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|01/02/25|0.00|5.53|5.53|5.53|5.53|-.07|103|4|0|0|0|103|0|0|0|1|103|103|103|569.62|Q
KVLE|500767645|01/02/25|0.00|0.00|0.00|25.25|25.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.22|P
KVUE|49177J102|01/02/25|21.52|21.57|21.15|21.28|21.28|-.07|2055067|2659|27|3|9|595955|81557|21304|1356251|1136139|2055067|2055067|2055067|43730577.33|N
KVYO|49845K101|01/02/25|40.99|42.14|40.45|41.64|41.44|.40|195081|1474|0|0|2|103215|0|0|91866|140745|195081|195081|195081|8083685.79|N
KW|489398107|01/02/25|10.02|10.07|9.83|9.92|9.91|-.07|146772|1045|2|0|1|67828|4746|0|74198|96029|146772|146772|146772|1454662.29|N
KWE|501506703|01/02/25|0.00|0.75|0.66|0.75|0.67|.05|4400|24|0|0|0|4400|0|0|0|500|4400|4400|4400|2968.85|Q
KWEB|500767306|01/02/25|28.85|29.09|28.71|28.72|28.83|-.51|396939|1742|21|1|0|320508|71131|5300|0|268994|396939|396939|396939|11445716.63|P
KWES W|501506133|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|01/02/25|141.28|141.28|135.69|136.00|136.50|-4.76|37395|574|0|0|1|19592|0|0|17803|17757|37395|37395|37395|5104235.78|N
KWT|46436E817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|01/02/25|59.98|59.98|59.97|59.97|60.09|-.95|491|17|0|0|0|491|0|0|0|7|491|491|491|29503.42|P
KXIN|G5223X159|01/02/25|0.00|1.64|1.54|1.59|1.59|.06|1900|14|0|0|0|1900|0|0|0|1700|1900|1900|1900|3023.00|Q
KYMR|501575104|01/02/25|0.00|41.64|40.41|40.96|41.00|.66|3691|131|0|0|0|3691|0|0|0|3374|3691|3691|3691|151342.84|Q
KYN|486606106|01/02/25|12.76|13.04|12.71|13.02|12.89|.31|129007|559|4|0|1|96328|11183|0|21496|46370|129007|129007|129007|1663499.62|N
KYTX|501976104|01/02/25|0.00|4.13|3.88|3.93|3.97|.20|2206|69|0|0|0|2206|0|0|0|978|2206|2206|2206|8759.30|Q
KZIA|48669G204|01/02/25|0.00|1.75|1.75|1.75|1.75|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|174.50|Q
KZR|49372L209|01/02/25|0.00|0.00|0.00|0.00|6.66|0.00|200|8|0|0|0|200|0|0|0|200|200|200|200|1332.50|Q
L|540424108|01/02/25|85.08|85.31|83.86|84.16|84.31|-.53|271180|2499|1|0|1|171596|2896|0|96688|173799|271180|271180|271180|22862368.05|N
LAAC|53681K100|01/02/25|2.67|2.88|2.67|2.78|2.76|.16|359672|603|41|2|2|191991|125172|14492|28017|198964|359672|359672|359672|993584.82|N
LAB|34385P108|01/02/25|0.00|1.80|1.72|1.75|1.76|0.00|25300|138|0|0|0|25300|0|0|0|23449|25300|25300|25300|44509.63|Q
LABD|25460G716|01/02/25|7.09|7.12|6.68|6.91|6.89|-.34|609994|295|137|8|2|145580|390060|50085|24269|432811|609994|609994|609994|4200206.33|P
LABU|25460G120|01/02/25|92.53|96.95|92.53|94.17|94.98|4.14|6749|94|0|0|0|6749|0|0|0|2334|6749|6749|6749|641015.46|P
LAC|53681J103|01/02/25|3.00|3.16|3.00|3.06|3.07|.09|661663|782|78|14|2|229634|250988|84634|96407|399140|661663|661663|661663|2031757.88|N
LAD|536797103|01/02/25|357.43|359.45|348.56|348.73|351.26|-8.70|47403|866|1|0|1|27746|2621|0|17036|26959|47403|47403|47403|16650692.90|N
LADR|505743104|01/02/25|11.19|11.28|11.10|11.15|11.15|-.04|137613|545|1|1|1|90539|2024|6221|38829|66315|137613|137613|137613|1534561.10|N
LAES|G79483106|01/02/25|0.00|8.85|6.34|8.67|7.91|2.37|535061|3336|1|0|0|532975|2086|0|0|257894|535061|535061|535061|4229904.52|Q
LAKE|511795106|01/02/25|0.00|25.81|25.81|25.81|25.71|25.81|561|92|0|0|0|561|0|0|0|255|561|561|561|14420.87|Q
LALT|33740F490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|01/02/25|0.00|121.85|120.87|121.17|121.60|-.68|2609|126|0|0|0|2609|0|0|0|2227|2609|2609|2609|317259.53|Q
LANC|513847103|01/02/25|0.00|173.25|172.00|172.88|172.72|172.88|2217|96|0|0|0|2217|0|0|0|725|2217|2217|2217|382927.99|Q
LAND|376549101|01/02/25|0.00|10.85|10.73|10.79|10.81|-.05|1329|38|0|0|0|1329|0|0|0|233|1329|1329|1329|14365.12|Q
LAND O|376549309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|01/02/25|2.13|2.13|1.95|1.99|2.00|-.02|9775|25|1|0|0|7419|2356|0|0|7568|9775|9775|9775|19550.84|N
LANV WS|G5380J118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LARK|51504L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LASE|51807Q100|01/02/25|0.00|5.85|5.45|5.51|5.72|-.26|2201|62|0|0|0|2201|0|0|0|1488|2201|2201|2201|12598.71|Q
LASR|65487K100|01/02/25|0.00|10.47|10.13|10.40|10.29|-.10|2047|58|0|0|0|2047|0|0|0|887|2047|2047|2047|21068.11|Q
LATG|G5380L105|01/02/25|0.00|0.00|0.00|0.00|12.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.55|Q
LATG U|G5380L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|01/02/25|0.00|18.40|18.15|18.15|18.24|-.16|3242|91|0|0|0|3242|0|0|0|1470|3242|3242|3242|59129.31|Q
LAW|126327105|01/02/25|5.03|5.09|4.85|4.85|4.89|-.14|26240|184|0|1|0|16757|0|9483|0|13645|26240|26240|26240|128415.20|N
LAZ|52110M109|01/02/25|51.92|52.56|50.57|50.74|50.87|-.74|214400|1501|3|0|1|109243|8260|0|96897|175107|214400|214400|214400|10905541.81|N
LAZR|550424303|01/02/25|0.00|6.18|5.47|6.15|6.00|.78|8458|259|0|0|0|8458|0|0|0|5923|8458|8458|8458|50788.22|Q
LB|514952100|01/02/25|65.73|66.30|63.79|64.80|65.03|.20|68577|1147|1|0|1|51447|4338|0|12792|50749|68577|68577|68577|4459540.87|N
LBAY|886364850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M102|01/02/25|0.00|3.40|3.40|3.40|3.40|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|340.00|Q
LBRD A|530307107|01/02/25|0.00|75.46|75.04|75.37|75.20|1.09|1779|51|0|0|0|1779|0|0|0|1305|1779|1779|1779|133774.30|Q
LBRD K|530307305|01/02/25|0.00|76.07|75.44|75.97|75.83|1.20|13686|235|0|0|0|13686|0|0|0|6578|13686|13686|13686|1037775.94|Q
LBRD P|530307503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|01/02/25|20.29|21.26|20.29|20.71|20.74|.82|830416|2525|13|3|2|381232|35199|22932|391053|519105|830416|830416|830416|17226223.80|N
LBTY A|G61188101|01/02/25|0.00|13.14|12.85|13.12|13.07|.34|28505|350|0|0|0|28505|0|0|0|20060|28505|28505|28505|372587.09|Q
LBTY K|G61188127|01/02/25|0.00|13.59|13.33|13.58|13.49|.43|19550|287|0|0|0|19550|0|0|0|10245|19550|19550|19550|263731.85|Q
LC|52603A208|01/02/25|16.44|16.44|15.86|16.13|16.14|-.06|335914|1362|3|1|2|150852|6865|6152|172045|176181|335914|335914|335914|5422299.80|N
LCF|89157W400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY W|Q56120142|01/02/25|0.00|0.00|0.00|0.00|15.71|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|47.13|Q
LCG|66538H385|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCID|549498103|01/02/25|0.00|3.17|2.90|3.04|3.04|.01|1675593|1209|268|45|1|526140|851118|286731|11604|1211765|1675593|1675593|1675593|5096857.18|Q
LCII|50189K103|01/02/25|103.82|104.22|101.34|101.62|101.91|-1.77|43070|627|0|0|1|19702|0|0|23368|23060|43070|43070|43070|4389086.23|N
LCLG|00770X246|01/02/25|0.00|0.00|0.00|53.84|53.60|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|589.60|P
LCNB|50181P100|01/02/25|0.00|0.00|0.00|0.00|14.97|0.00|13|4|0|0|0|13|0|0|0|13|13|13|13|194.57|Q
LCR|527289789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|01/02/25|0.00|0.00|0.00|45.32|43.45|-.74|1|1|0|0|0|1|0|0|0|0|1|1|1|43.45|P
LCTU|09290C509|01/02/25|63.87|63.87|63.87|63.87|63.87|-.45|800|4|0|0|0|800|0|0|0|800|800|800|800|51096.00|P
LCTX|53566P109|01/02/25|0.50|0.51|0.50|0.51|0.51|.01|1003|11|0|0|0|1003|0|0|0|817|1003|1003|1003|507.98|A
LCUT|53222Q103|01/02/25|0.00|5.67|5.67|5.67|5.74|5.67|204|7|0|0|0|204|0|0|0|119|204|204|204|1170.03|Q
LDI|53946R106|01/02/25|2.06|2.08|1.93|1.95|1.97|-.09|143372|573|3|1|1|98426|8387|6088|30471|86739|143372|143372|143372|283142.74|N
LDOS|525327102|01/02/25|145.35|145.54|143.22|143.30|143.56|-.76|285156|2096|3|0|3|93640|8840|0|182676|92438|285156|285156|285156|40936930.64|N
LDP|19248C105|01/02/25|20.32|20.41|20.27|20.39|20.37|.19|12380|42|1|0|0|9110|3270|0|0|1364|12380|12380|12380|252144.88|N
LDRC|46438G539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|01/02/25|0.00|18.79|18.77|18.77|18.77|-.01|1306|6|0|0|0|1306|0|0|0|0|1306|1306|1306|24519.28|Q
LDTC|52328E105|01/02/25|0.00|1.39|1.28|1.29|1.34|-.19|6061|71|0|0|0|6061|0|0|0|888|6061|6061|6061|8121.78|Q
LDTC W|52328E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|01/02/25|0.00|0.00|0.00|95.06|94.97|0.00|114|5|0|0|0|114|0|0|0|114|114|114|114|10826.48|P
LE|51509F105|01/02/25|0.00|13.42|13.07|13.07|13.27|-.14|2325|85|0|0|0|2325|0|0|0|501|2325|2325|2325|30844.72|Q
LEA|521865204|01/02/25|95.00|95.63|92.72|92.77|93.13|-1.93|192215|1420|1|0|1|83904|3348|0|104963|145724|192215|192215|192215|17900951.85|N
LEAD|829658301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|01/02/25|0.00|187.90|187.90|187.90|187.12|.33|2371|186|0|0|0|2371|0|0|0|1600|2371|2371|2371|443656.76|Q
LEDS|816645204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|01/02/25|0.00|0.00|0.00|0.00|14.54|0.00|82|45|0|0|0|82|0|0|0|52|82|82|82|1192.15|Q
LEG|524660107|01/02/25|9.68|9.78|9.54|9.57|9.60|-.03|509999|1540|8|3|2|229745|23261|23094|233899|311623|509999|509999|509999|4896927.66|N
LEGH|52472M101|01/02/25|0.00|24.86|24.86|24.86|24.72|24.86|302|23|0|0|0|302|0|0|0|170|302|302|302|7464.21|Q
LEGN|52490G102|01/02/25|0.00|34.98|33.66|34.69|34.51|2.17|10631|230|0|0|0|10631|0|0|0|4389|10631|10631|10631|366915.44|Q
LEGR|33741X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEGT|G5451A103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|01/02/25|138.00|138.26|134.14|134.37|135.28|-2.00|651851|6004|0|0|2|389010|0|0|262841|334340|651851|651851|651851|88179170.49|N
LEN B|526057302|01/02/25|132.97|134.09|130.14|130.48|131.35|-1.67|39362|924|0|1|0|33706|0|5656|0|27342|39362|39362|39362|5170307.97|N
LENZ|52635N103|01/02/25|0.00|28.66|28.59|28.66|28.91|-1.71|1815|139|0|0|0|1815|0|0|0|1566|1815|1815|1815|52468.20|Q
LEO|05588W108|01/02/25|6.07|6.12|6.04|6.12|6.09|.08|35439|135|0|1|0|25447|0|9992|0|6522|35439|35439|35439|215845.44|N
LESL|527064109|01/02/25|0.00|2.36|2.24|2.27|2.29|.05|110247|412|1|0|0|106747|3500|0|0|99240|110247|110247|110247|252317.44|Q
LEU|15643U104|01/02/25|70.18|74.28|70.18|74.26|71.63|8.12|7283|171|0|0|0|7283|0|0|0|5465|7283|7283|7283|521654.07|A
LEVI|52736R102|01/02/25|17.48|17.63|17.28|17.42|17.42|.12|297460|1389|2|2|1|160420|8971|14674|113395|175160|297460|297460|297460|5181823.64|N
LEXX|52886N406|01/02/25|0.00|2.30|2.30|2.30|2.30|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|229.50|Q
LEXX W|52886N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAE|86172A538|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAR|86172A439|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAU|86172A421|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|01/02/25|0.00|7.18|6.07|6.64|6.64|-.84|4059|143|0|0|0|4059|0|0|0|3408|4059|4059|4059|26964.83|Q
LFEQ|92189F148|01/02/25|49.42|49.42|49.42|49.42|49.42|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|4942.00|P
LFLY|52178J303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFLY W|52178J113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFMD|53216B104|01/02/25|0.00|5.28|5.00|5.23|5.18|.22|6474|119|0|0|0|6474|0|0|0|3525|6474|6474|6474|33503.61|Q
LFMD P|53216B203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|01/02/25|0.00|7.57|7.39|7.55|7.47|.17|9965|128|0|0|0|9965|0|0|0|5784|9965|9965|9965|74456.99|Q
LFT|55025L108|01/02/25|2.56|2.58|2.52|2.57|2.56|-.01|43554|125|2|1|0|32763|5608|5183|0|10242|43554|43554|43554|111388.85|N
LFT PRA|55025L207|01/02/25|22.80|22.80|22.80|22.81|22.80|-.49|3|1|0|0|0|3|0|0|0|1|3|3|3|68.40|N
LFUS|537008104|01/02/25|0.00|237.01|233.99|233.99|236.20|233.99|2147|155|0|0|0|2147|0|0|0|1986|2147|2147|2147|507110.95|Q
LFVN|53222K205|01/02/25|0.00|0.00|0.00|0.00|17.48|0.00|237|15|0|0|0|237|0|0|0|47|237|237|237|4143.24|Q
LFWD|M8216Q119|01/02/25|0.00|2.23|2.23|2.23|1.96|.51|1968|37|0|0|0|1968|0|0|0|878|1968|1968|1968|3849.92|Q
LGCB|G5500B201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037106|01/02/25|0.00|0.00|0.00|0.00|0.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.60|Q
LGCY|52474R207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGF A|535919401|01/02/25|8.60|8.90|8.49|8.80|8.77|.26|229895|879|5|1|2|117290|13317|7483|91805|174343|229895|229895|229895|2016732.71|N
LGF B|535919500|01/02/25|7.64|7.89|7.51|7.78|7.76|.23|261469|897|7|1|1|142067|19400|5435|94567|121486|261469|261469|261469|2028303.35|N
LGH|66538R730|01/02/25|52.13|52.32|51.85|51.85|52.09|-.31|1600|5|0|0|0|1600|0|0|0|1600|1600|1600|1600|83347.00|P
LGHL|53620U300|01/02/25|0.00|0.33|0.21|0.28|0.28|.09|97066|724|2|2|0|77977|5717|13372|0|68900|97066|97066|97066|26860.44|Q
LGHL W|53620U110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|01/02/25|16.14|16.14|15.95|15.97|16.05|-.01|6131|39|0|0|0|6131|0|0|0|3203|6131|6131|6131|98372.70|N
LGIH|50187T106|01/02/25|0.00|88.63|86.45|86.91|87.87|-2.53|3688|90|0|0|0|3688|0|0|0|1615|3688|3688|3688|324067.94|Q
LGL|50186A108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGL WS|50186A132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGMK|67091J602|01/02/25|0.00|1.67|1.58|1.66|1.63|.17|2076|25|0|0|0|2076|0|0|0|1276|2076|2076|2076|3391.03|Q
LGND|53220K504|01/02/25|0.00|109.17|109.17|109.17|108.97|2.25|287|21|0|0|0|287|0|0|0|266|287|287|287|31274.87|Q
LGO|517097101|01/02/25|0.00|1.75|1.75|1.75|1.77|.02|274|3|0|0|0|274|0|0|0|87|274|274|274|484.29|Q
LGOV|33738D606|01/02/25|20.88|20.92|20.80|20.85|20.85|.01|4340|28|0|0|0|4340|0|0|0|1800|4340|4340|4340|90501.44|P
LGTY|029683109|01/02/25|0.00|11.09|10.81|11.01|10.98|11.01|1406|66|0|0|0|1406|0|0|0|692|1406|1406|1406|15440.41|Q
LGVN|54303L203|01/02/25|0.00|1.80|1.74|1.80|1.76|.06|2227|37|0|0|0|2227|0|0|0|801|2227|2227|2227|3923.19|Q
LH|504922105|01/02/25|230.71|230.71|226.88|228.19|228.30|-1.13|153167|1722|1|0|1|67922|2372|0|82873|99745|153167|153167|153167|34967350.73|N
LHX|502431109|01/02/25|210.25|210.35|207.18|207.36|207.81|-2.92|287499|2106|1|0|2|100717|2191|0|184591|90720|287499|287499|287499|59745795.97|N
LI|50202M102|01/02/25|0.00|24.82|23.98|24.01|24.31|.01|88182|1373|0|0|0|88182|0|0|0|41130|88182|88182|88182|2143631.25|Q
LIAB|86172A710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAC|86172A694|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAK|86172A645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAQ|86172A595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAT|86172A587|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G108|01/02/25|0.00|0.18|0.17|0.18|0.18|0.00|47200|42|8|0|0|22000|25200|0|0|100|47200|47200|47200|8440.14|Q
LICY|50202P204|01/02/25|1.81|2.55|1.81|2.37|2.24|.58|483510|1294|18|6|2|354127|57681|38083|33619|255756|483510|483510|483510|1082775.53|N
LIDR|008183204|01/02/25|0.00|1.81|1.33|1.77|1.58|.50|15401|489|0|0|0|15401|0|0|0|8932|15401|15401|15401|24362.65|Q
LIDR W|008183113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|01/02/25|0.00|41.71|41.50|41.71|41.61|.42|963|52|0|0|0|963|0|0|0|222|963|963|963|40072.42|Q
LII|526107107|01/02/25|614.78|615.29|601.21|604.52|605.37|-4.78|86130|1275|1|0|1|33414|2139|0|50577|48272|86130|86130|86130|52140133.09|N
LILA|G9001E102|01/02/25|0.00|6.48|6.34|6.38|6.40|.01|2509|41|0|0|0|2509|0|0|0|1403|2509|2509|2509|16048.14|Q
LILA K|G9001E128|01/02/25|0.00|6.45|6.32|6.37|6.36|.02|5493|87|0|0|0|5493|0|0|0|3821|5493|5493|5493|34939.13|Q
LIN|G54950103|01/02/25|0.00|420.23|414.00|414.02|416.23|-4.57|16226|639|0|0|0|16226|0|0|0|10383|16226|16226|16226|6753711.53|Q
LINC|533535100|01/02/25|0.00|15.95|15.30|15.30|15.63|-.51|4339|96|0|0|0|4339|0|0|0|1655|4339|4339|4339|67835.13|Q
LIND|535219109|01/02/25|0.00|11.77|11.50|11.50|11.64|-.40|1207|54|0|0|0|1207|0|0|0|431|1207|1207|1207|14054.92|Q
LINE|53566V106|01/02/25|0.00|58.49|58.07|58.38|58.30|-.19|7987|134|0|0|0|7987|0|0|0|6710|7987|7987|7987|465633.79|Q
LION|53626M104|01/02/25|0.00|7.81|7.66|7.81|7.74|.20|2063|77|0|0|0|2063|0|0|0|1197|2063|2063|2063|15959.48|Q
LIPO|53630L209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|01/02/25|40.30|40.44|39.93|40.13|40.18|-.70|11315|91|0|0|0|11315|0|0|0|8128|11315|11315|11315|454661.40|P
LITB|53225G201|01/02/25|1.73|1.80|1.57|1.74|1.76|.06|5049|53|0|0|0|5049|0|0|0|3704|5049|5049|5049|8879.75|N
LITE|55024U109|01/02/25|0.00|86.00|82.48|85.64|85.19|1.66|24976|476|0|0|0|24976|0|0|0|14246|24976|24976|24976|2127796.90|Q
LITM|83336J208|01/02/25|0.00|1.05|0.90|0.94|0.93|-.02|35857|127|1|0|0|33234|2623|0|0|5299|35857|35857|35857|33181.04|Q
LIVE|538142308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIVN|G5509L101|01/02/25|0.00|47.78|47.09|47.09|47.22|1.00|1324|156|0|0|0|1324|0|0|0|844|1324|1324|1324|62513.49|Q
LIVR|02072L193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIXT|539319301|01/02/25|0.00|0.00|0.00|0.00|2.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.15|Q
LIXT W|539319111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LJAN|45783Y368|01/02/25|24.02|24.02|24.01|24.01|24.02|-.62|214|3|0|0|0|214|0|0|0|0|214|214|214|5141.24|Z
LJUL|45783Y186|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKCO|G56981114|01/02/25|0.00|0.00|0.00|0.00|1.87|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.87|Q
LKFN|511656100|01/02/25|0.00|67.30|67.30|67.30|67.72|67.30|224|21|0|0|0|224|0|0|0|190|224|224|224|15168.41|Q
LKOR|33939L753|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|01/02/25|0.00|37.04|36.08|36.25|36.39|-.52|22662|393|0|0|0|22662|0|0|0|16338|22662|22662|22662|824758.48|Q
LLDR|37960A388|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|01/02/25|780.59|786.42|771.78|778.07|778.67|6.07|502586|5774|0|0|2|191704|0|0|310882|223967|502586|502586|502586|391348971.90|N
LLYV A|531229748|01/02/25|0.00|0.00|0.00|0.00|67.16|0.00|806|56|0|0|0|806|0|0|0|552|806|806|806|54128.90|Q
LLYV K|531229722|01/02/25|0.00|69.25|68.13|68.23|68.77|.08|1181|26|0|0|0|1181|0|0|0|542|1181|1181|1181|81221.91|Q
LLYX|88636J261|01/02/25|18.67|18.70|18.60|18.60|18.64|.69|451|4|0|0|0|451|0|0|0|1|451|451|451|8405.21|P
LMAT|525558201|01/02/25|0.00|91.59|91.59|91.59|91.59|-.82|1000|82|0|0|0|1000|0|0|0|566|1000|1000|1000|91587.06|Q
LMB|53263P105|01/02/25|0.00|87.99|87.99|87.99|88.04|2.48|853|85|0|0|0|853|0|0|0|657|853|853|853|75094.24|Q
LMBO|25461A593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|01/02/25|0.00|48.69|48.63|48.67|48.66|-.01|2793|23|0|0|0|2793|0|0|0|1435|2793|2793|2793|135896.34|Q
LMFA|502074503|01/02/25|0.00|0.00|0.00|0.00|2.35|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|49.38|Q
LMND|52567D107|01/02/25|37.13|37.83|35.74|36.39|36.54|-.29|414639|3554|6|0|2|267041|17244|0|130354|203160|414639|414639|414639|15152119.48|N
LMND WS|52567D115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LMNR|532746104|01/02/25|0.00|24.47|24.47|24.47|24.36|24.47|220|22|0|0|0|220|0|0|0|200|220|220|220|5359.40|Q
LMT|539830109|01/02/25|485.94|489.42|481.55|482.25|483.40|-3.69|240338|2933|1|0|2|109860|3573|0|126905|92229|240338|240338|240338|116178447.77|N
LNC|534187109|01/02/25|31.76|32.20|31.67|31.84|31.86|.13|361263|1778|1|1|1|145664|2834|9265|203500|120445|361263|361263|361263|11510661.72|N
LNC PRD|534187885|01/02/25|27.52|27.80|27.52|27.73|27.62|.34|7993|89|1|0|0|5992|2001|0|0|2281|7993|7993|7993|220756.01|N
LND|10554B104|01/02/25|3.60|3.67|3.60|3.67|3.64|.06|3604|27|0|0|0|3604|0|0|0|1677|3604|3604|3604|13101.17|N
LNG|16411R208|01/02/25|216.45|222.14|216.45|220.60|220.17|5.73|515613|4396|2|0|2|242176|5136|0|268301|254597|515613|515613|515613|113524530.33|N
LNKB|53578P105|01/02/25|0.00|7.50|7.45|7.50|7.48|0.00|314|6|0|0|0|314|0|0|0|290|314|314|314|2349.20|Q
LNKS|G5496W102|01/02/25|0.00|1.58|1.46|1.46|1.52|.21|500|4|0|0|0|500|0|0|0|200|500|500|500|758.00|Q
LNN|535555106|01/02/25|118.57|119.40|116.53|116.77|117.11|-1.54|25468|559|0|1|0|16230|0|9238|0|18546|25468|25468|25468|2982521.33|N
LNSR|52634L108|01/02/25|0.00|9.00|8.65|8.65|8.87|-.36|1132|35|0|0|0|1132|0|0|0|448|1132|1132|1132|10042.13|Q
LNT|018802108|01/02/25|0.00|59.73|58.48|58.53|58.99|-.61|9994|388|0|0|0|9994|0|0|0|7188|9994|9994|9994|589563.02|Q
LNTH|516544103|01/02/25|0.00|90.33|87.43|88.82|88.56|-.59|4486|188|0|0|0|4486|0|0|0|2564|4486|4486|4486|397262.74|Q
LNW|80874P109|01/02/25|0.00|87.12|84.81|85.33|85.62|-.99|10658|268|0|0|0|10658|0|0|0|5243|10658|10658|10658|912521.92|Q
LNZA|51655R101|01/02/25|0.00|1.72|1.49|1.60|1.61|.21|58828|477|0|0|0|58828|0|0|0|28812|58828|58828|58828|94736.50|Q
LNZA W|51655R119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|01/02/25|74.53|74.98|72.59|73.98|73.93|.07|116521|1079|0|0|1|47398|0|0|69123|73748|116521|116521|116521|8614748.18|N
LOB|53803X105|01/02/25|39.98|40.03|38.47|38.54|38.74|-1.01|37717|499|0|0|1|21805|0|0|15912|21783|37717|37717|37717|1460992.43|N
LOBO|G00350101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|01/02/25|2.04|2.15|2.04|2.15|2.10|.08|2212|8|0|0|0|2212|0|0|0|595|2212|2212|2212|4635.34|N
LOCO|268603107|01/02/25|0.00|11.55|11.41|11.42|11.44|-.11|1505|35|0|0|0|1505|0|0|0|1311|1505|1505|1505|17214.68|Q
LOCT|45783Y434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750300|01/02/25|0.80|0.80|0.66|0.74|0.72|-.06|20957|131|1|0|0|18557|2400|0|0|6149|20957|20957|20957|15000.97|A
LODI|26922B428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGC|21077C305|01/02/25|0.00|7.06|6.90|6.95|6.95|-.09|3127|86|0|0|0|3127|0|0|0|1376|3127|3127|3127|21722.11|Q
LOGI|H50430232|01/02/25|0.00|82.68|81.52|81.72|81.80|-.69|4316|112|0|0|0|4316|0|0|0|3850|4316|4316|4316|353027.40|Q
LOMA|54150E104|01/02/25|12.12|12.75|12.12|12.56|12.54|.62|62751|510|2|0|1|43521|5714|0|13516|19696|62751|62751|62751|787091.40|N
LONZ|72201R627|01/02/25|51.06|51.06|51.06|51.06|51.06|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|10212.00|P
LOOP|543518104|01/02/25|0.00|0.00|0.00|0.00|1.17|0.00|44|3|0|0|0|44|0|0|0|14|44|44|44|51.62|Q
LOPE|38526M106|01/02/25|0.00|163.34|161.51|161.99|161.95|161.99|2789|176|0|0|0|2789|0|0|0|918|2789|2789|2789|451690.97|Q
LOPP|36261K103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|01/02/25|0.00|0.00|0.00|0.00|3.76|0.00|9|2|0|0|0|9|0|0|0|3|9|9|9|33.81|Q
LOTW W|54572F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|01/02/25|53.67|54.27|53.67|54.27|53.97|-.14|200|2|0|0|0|200|0|0|0|100|200|200|200|10794.00|P
LOVE|54738L109|01/02/25|0.00|23.90|23.76|23.90|23.87|.17|1300|65|0|0|0|1300|0|0|0|905|1300|1300|1300|31029.52|Q
LOW|548661107|01/02/25|248.56|249.63|245.25|246.98|247.02|.18|505869|3888|3|0|2|219085|11607|0|275177|240986|505869|505869|505869|124961668.46|N
LPA|G5557R109|01/02/25|0.00|0.00|0.00|11.19|10.59|0.00|16|4|0|0|0|16|0|0|0|12|16|16|16|169.41|A
LPAA|G5S86M100|01/02/25|0.00|10.05|10.05|10.05|10.05|0.00|2077|2|0|0|0|2077|0|0|0|2077|2077|2077|2077|20871.77|Q
LPAA W|G5S86M126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|01/02/25|24.95|26.05|24.95|25.36|25.28|.99|197776|1474|1|0|2|127079|2044|0|68653|119545|197776|197776|197776|4999408.14|N
LPL|50186V102|01/02/25|3.11|3.11|3.06|3.10|3.09|.03|70339|153|1|0|1|36026|2649|0|31664|43961|70339|70339|70339|217466.16|N
LPLA|50212V100|01/02/25|0.00|328.28|324.50|327.54|326.96|1.05|4219|201|0|0|0|4219|0|0|0|2499|4219|4219|4219|1379453.13|Q
LPRO|68373J104|01/02/25|0.00|5.89|5.62|5.66|5.74|-.31|3200|43|0|0|0|3200|0|0|0|3005|3200|3200|3200|18368.68|Q
LPSN|538146101|01/02/25|0.00|1.56|1.37|1.45|1.42|-.08|74406|489|1|0|0|72274|2132|0|0|43245|74406|74406|74406|105454.39|Q
LPTH|532257805|01/02/25|0.00|3.95|3.74|3.78|3.85|.34|1153|33|0|0|0|1153|0|0|0|716|1153|1153|1153|4443.35|Q
LPTX|52187K200|01/02/25|0.00|3.18|3.09|3.14|3.15|.28|1034|17|0|0|0|1034|0|0|0|648|1034|1034|1034|3255.67|Q
LPX|546347105|01/02/25|103.91|105.80|103.41|103.87|103.96|.32|227877|1574|1|0|1|95994|2334|0|129549|121308|227877|227877|227877|23690348.21|N
LQAI|30151E566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|01/02/25|107.12|107.31|106.62|106.85|106.94|.01|384698|1260|20|0|0|334025|50673|0|0|270689|384698|384698|384698|41139076.79|P
LQDA|53635D202|01/02/25|0.00|12.11|11.85|12.11|11.99|.35|9839|152|0|0|0|9839|0|0|0|5428|9839|9839|9839|117950.04|Q
LQDB|46436E494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|01/02/25|25.67|25.67|25.67|25.67|25.62|.14|286|3|0|0|0|286|0|0|0|200|286|286|286|7326.14|Z
LQDT|53635B107|01/02/25|0.00|31.84|31.84|31.84|31.76|-.40|861|44|0|0|0|861|0|0|0|587|861|861|861|27346.86|Q
LQDW|46436E288|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCX|512807306|01/02/25|0.00|73.90|71.80|72.49|72.72|.27|164521|2487|1|0|0|162450|2071|0|0|66793|164521|164521|164521|11963162.57|Q
LRE|52168R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRFC|541098109|01/02/25|0.00|0.00|0.00|0.00|24.77|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|222.93|Q
LRGC|00039J707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|01/02/25|60.66|60.66|60.06|60.29|60.28|-.07|1833|26|0|0|0|1833|0|0|0|1669|1833|1833|1833|110492.85|P
LRGG|555927409|01/02/25|27.37|27.42|27.37|27.42|27.38|-.35|1153|9|0|0|0|1153|0|0|0|757|1153|1153|1153|31571.43|P
LRHC|50172T103|01/02/25|0.00|0.81|0.81|0.81|0.81|.81|105|2|0|0|0|105|0|0|0|0|105|105|105|85.18|Q
LRMR|517125100|01/02/25|0.00|4.04|3.90|4.01|3.99|.24|11379|197|0|0|0|11379|0|0|0|8944|11379|11379|11379|45384.68|Q
LRN|86333M108|01/02/25|104.49|107.89|104.00|106.34|106.32|2.41|223378|2226|2|0|1|113231|7754|0|102393|97377|223378|223378|223378|23748543.85|N
LRND|45409B263|01/02/25|0.00|0.00|0.00|0.00|34.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|34.34|Q
LRNZ|53656F821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|01/02/25|0.00|5.36|5.36|5.36|5.36|5.36|100|1|0|0|0|100|0|0|0|0|100|100|100|536.00|Q
LSAT|90214Q691|01/02/25|0.00|0.00|0.00|40.47|40.11|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|320.88|P
LSB|G9845F208|01/02/25|0.00|3.80|3.80|3.80|3.80|.25|1106|8|0|0|0|1106|0|0|0|40|1106|1106|1106|4202.40|Q
LSBP W|G9845F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSCC|518415104|01/02/25|0.00|57.57|55.79|55.95|56.40|-.72|9612|288|0|0|0|9612|0|0|0|4613|9612|9612|9612|542136.36|Q
LSE|G5462C106|01/02/25|0.00|0.00|0.00|0.00|5.02|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|10.04|Q
LSEA|51509P103|01/02/25|0.00|8.54|8.26|8.30|8.35|-.21|3177|83|0|0|0|3177|0|0|0|862|3177|3177|3177|26514.15|Q
LSEA W|51509P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSEQ|41151J828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|01/02/25|0.00|0.00|0.00|8.61|7.83|0.00|104|5|0|0|0|104|0|0|0|0|104|104|104|814.26|A
LSPD|53229C107|01/02/25|15.34|15.75|15.22|15.74|15.66|.51|100440|578|0|0|1|62981|0|0|37459|50971|100440|100440|100440|1573234.60|N
LSTA|128058302|01/02/25|0.00|0.00|0.00|0.00|3.15|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|163.80|Q
LSTR|515098101|01/02/25|0.00|171.64|170.19|170.22|170.68|-2.54|1779|78|0|0|0|1779|0|0|0|1306|1779|1779|1779|303643.65|Q
LTBR|53224K302|01/02/25|0.00|5.32|4.91|5.07|5.10|.35|5570|188|0|0|0|5570|0|0|0|1435|5570|5570|5570|28434.12|Q
LTC|502175102|01/02/25|34.50|34.52|33.96|34.03|34.14|-.52|89351|901|0|1|1|45421|0|5118|38812|60448|89351|89351|89351|3050344.83|N
LTH|53190C102|01/02/25|22.15|22.44|22.04|22.39|22.33|.27|340443|1570|7|1|1|182320|21134|6634|130355|167449|340443|340443|340443|7602259.74|N
LTL|74347R263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|01/02/25|27.54|27.74|27.28|27.35|27.41|-.23|8150|113|0|0|0|8150|0|0|0|4931|8150|8150|8150|223382.72|N
LTPZ|72201R304|01/02/25|52.06|52.06|52.06|52.06|52.12|.01|1269|42|0|0|0|1269|0|0|0|992|1269|1269|1269|66146.06|P
LTRN|51654W101|01/02/25|0.00|3.12|3.12|3.12|3.12|.01|1023|14|0|0|0|1023|0|0|0|0|1023|1023|1023|3196.07|Q
LTRX|516548203|01/02/25|0.00|4.25|4.01|4.01|4.16|.03|1419|33|0|0|0|1419|0|0|0|785|1419|1419|1419|5899.70|Q
LTRY|54570M207|01/02/25|0.00|0.50|0.49|0.49|0.50|0.00|544|5|0|0|0|544|0|0|0|0|544|544|544|270.58|Q
LTRY W|54570M116|01/02/25|0.00|0.01|0.01|0.01|0.01|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|4.20|Q
LU|54975P201|01/02/25|2.38|2.44|2.33|2.39|2.39|0.00|427378|272|28|11|6|115303|83914|73893|154268|152817|427378|427378|427378|1019851.29|N
LUCD|54948X109|01/02/25|0.00|0.80|0.78|0.79|0.79|-.03|674|7|0|0|0|674|0|0|0|574|674|674|674|530.20|Q
LUCK|10258P102|01/02/25|10.08|10.61|9.96|10.13|10.21|.12|134905|649|1|0|1|91684|3126|0|40095|53567|134905|134905|134905|1376813.24|N
LUCY|45791D208|01/02/25|0.00|0.00|0.00|0.00|5.29|0.00|108|5|0|0|0|108|0|0|0|1|108|108|108|571.83|Q
LUCY W|45791D117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|01/02/25|0.00|384.99|372.17|372.43|377.54|-9.96|11516|430|0|0|0|11516|0|0|0|7209|11516|11516|11516|4347719.30|Q
LUMN|550241103|01/02/25|5.41|5.67|5.36|5.61|5.59|.30|3461948|2688|195|54|17|640690|611286|354259|1855713|1732540|3461948|3461948|3461948|19343079.15|N
LUNA|550351100|01/02/25|0.00|2.01|1.99|2.01|2.01|-.18|542|20|0|0|0|542|0|0|0|37|542|542|542|1089.69|Q
LUNG|745848101|01/02/25|0.00|7.05|6.49|6.51|6.71|6.51|2718|75|0|0|0|2718|0|0|0|667|2718|2718|2718|18251.26|Q
LUNR|46125A100|01/02/25|0.00|20.99|17.73|19.34|19.73|1.16|125465|1425|1|0|0|123365|2100|0|0|65058|125465|125465|125465|2475863.47|Q
LUNR W|46125A118|01/02/25|0.00|9.66|8.27|8.33|8.91|.65|6046|49|0|0|0|6046|0|0|0|1550|6046|6046|6046|53896.11|Q
LUV|844741108|01/02/25|33.63|33.86|33.27|33.37|33.42|-.25|936342|3881|9|0|3|400117|22730|0|513495|734565|936342|936342|936342|31295347.41|N
LUX|87975E305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LUXH|21985R303|01/02/25|0.00|0.00|0.00|0.00|0.91|0.00|198|2|0|0|0|198|0|0|0|99|198|198|198|180.08|Q
LVHD|52468L406|01/02/25|0.00|38.51|38.49|38.49|38.50|-.01|4900|10|0|0|0|4900|0|0|0|0|4900|4900|4900|188652.15|Q
LVHI|52468L505|01/02/25|0.00|0.00|0.00|30.34|30.63|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|2052.21|Z
LVLU|55003A108|01/02/25|0.00|1.19|1.15|1.15|1.17|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|234.00|Q
LVO|53814X102|01/02/25|0.00|1.35|1.23|1.25|1.25|-.20|3873|62|0|0|0|3873|0|0|0|2724|3873|3873|3873|4837.87|Q
LVRO|G5391L102|01/02/25|0.00|5.00|5.00|5.00|5.00|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|500.00|Q
LVRO W|G5391L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVS|517834107|01/02/25|51.24|51.75|49.68|49.90|50.06|-1.46|837335|3651|5|0|2|343281|17979|0|476075|564598|837335|837335|837335|41916478.15|N
LVTX|N51517105|01/02/25|0.00|1.05|1.03|1.03|1.04|1.03|200|2|0|0|0|200|0|0|0|100|200|200|200|208.00|Q
LVWR|53838J105|01/02/25|4.85|4.94|4.75|4.77|4.81|-.04|7693|88|1|0|0|4982|2711|0|0|4883|7693|7693|7693|36991.00|N
LVWR WS|53838J113|01/02/25|0.06|0.06|0.06|0.06|0.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|5.60|N
LW|513272104|01/02/25|67.20|67.90|65.93|66.04|66.41|-.79|623608|3852|2|0|2|383272|4916|0|235420|382350|623608|623608|623608|41415421.04|N
LWAY|531914109|01/02/25|0.00|24.20|24.20|24.20|24.34|-.43|1102|99|0|0|0|1102|0|0|0|333|1102|1102|1102|26822.41|Q
LWLG|532275104|01/02/25|0.00|2.42|2.13|2.17|2.22|.06|21231|107|1|0|0|16831|4400|0|0|13437|21231|21231|21231|47103.77|Q
LX|528877103|01/02/25|0.00|5.81|5.61|5.77|5.70|-.03|39115|234|0|0|0|39115|0|0|0|30652|39115|39115|39115|223020.17|Q
LXEH|53934A206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|01/02/25|0.00|6.78|6.68|6.75|6.72|.24|1344|29|0|0|0|1344|0|0|0|1028|1344|1344|1344|9025.51|Q
LXFR|G5698W116|01/02/25|13.22|13.33|12.93|13.04|13.10|-.05|41752|431|0|0|1|30236|0|0|11516|15130|41752|41752|41752|546785.93|N
LXP|529043101|01/02/25|8.13|8.14|8.01|8.01|8.04|-.11|732035|1183|36|17|2|210686|101688|114790|304871|316661|732035|732035|732035|5888331.68|N
LXP PRC|529043309|01/02/25|48.23|48.39|48.23|48.37|48.40|-.38|345|4|0|0|0|345|0|0|0|304|345|345|345|16698.91|N
LXRX|528872302|01/02/25|0.00|0.80|0.73|0.77|0.76|.03|27103|188|0|0|0|27103|0|0|0|20242|27103|27103|27103|20668.96|Q
LXU|502160104|01/02/25|7.72|7.82|7.62|7.70|7.71|.11|109834|591|1|0|1|70060|2325|0|37449|84711|109834|109834|109834|847257.83|N
LYB|N53745100|01/02/25|74.45|75.04|72.65|72.78|72.92|-1.49|952007|2989|2|0|2|249618|5819|0|696570|296242|952007|952007|952007|69419570.11|N
LYEL|55083R104|01/02/25|0.00|0.68|0.65|0.66|0.67|.02|1297|16|0|0|0|1297|0|0|0|880|1297|1297|1297|865.17|Q
LYFT|55087P104|01/02/25|0.00|13.80|12.97|13.66|13.52|.77|424344|2510|9|1|1|378993|27599|5752|12000|175305|424344|424344|424344|5735089.44|Q
LYG|539439109|01/02/25|2.70|2.72|2.69|2.70|2.70|-.02|507985|178|29|5|10|49299|89076|30054|339556|357377|507985|507985|507985|1370902.21|N
LYLD|132061771|01/02/25|25.30|25.33|25.30|25.33|25.32|.01|261|2|0|0|0|261|0|0|0|261|261|261|261|6608.13|Z
LYRA|55234L105|01/02/25|0.00|0.22|0.21|0.21|0.22|0.00|3985|25|0|0|0|3985|0|0|0|405|3985|3985|3985|858.67|Q
LYT|G5851A133|01/02/25|0.00|0.88|0.83|0.88|0.87|.05|1200|7|0|0|0|1200|0|0|0|300|1200|1200|1200|1043.60|Q
LYTS|50216C108|01/02/25|0.00|19.40|19.35|19.35|19.39|-.05|2837|58|0|0|0|2837|0|0|0|2018|2837|2837|2837|55016.12|Q
LYV|538034109|01/02/25|130.60|130.60|127.16|129.23|129.07|-.27|562961|3974|1|2|1|263306|3500|12960|283195|250561|562961|562961|562961|72664056.22|N
LZ|52466B103|01/02/25|0.00|7.64|7.45|7.54|7.52|.02|9071|139|0|0|0|9071|0|0|0|3021|9071|9071|9071|68229.61|Q
LZB|505336107|01/02/25|43.71|44.05|43.01|43.19|43.27|-.38|102618|723|1|0|1|51594|4420|0|46604|47766|102618|102618|102618|4440615.64|N
LZM|G5568L109|01/02/25|7.11|7.24|6.98|6.98|7.04|.03|38731|336|0|0|1|24605|0|0|14126|19847|38731|38731|38731|272720.21|N
LZM WS|G5568L117|01/02/25|0.81|0.81|0.78|0.78|0.81|.04|1810|8|0|0|0|1810|0|0|0|1710|1810|1810|1810|1463.38|N
M|55616P104|01/02/25|17.08|17.08|16.29|16.56|16.56|-.37|1824844|3705|53|12|5|731457|165090|69619|858678|884784|1824844|1824844|1824844|30222769.16|N
MA|57636Q104|01/02/25|529.19|530.36|517.77|522.40|522.90|-4.17|818429|5802|3|0|2|329763|8049|0|480617|410769|818429|818429|818429|427952598.76|N
MAA|59522J103|01/02/25|154.21|154.85|152.15|152.47|152.63|-2.10|222605|1635|2|1|1|79046|5901|6792|130866|116929|222605|222605|222605|33976989.05|N
MAA PRI|59522J889|01/02/25|59.50|59.50|55.95|55.95|57.42|-.36|320|8|0|0|0|320|0|0|0|300|320|320|320|18375.60|N
MAC|554382101|01/02/25|20.12|20.39|19.96|20.24|20.23|.32|537076|1643|8|0|2|143776|24594|0|368706|303892|537076|537076|537076|10867545.62|N
MACI|G6004G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI W|G6004G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|01/02/25|0.00|0.00|0.00|24.87|24.65|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|1257.15|P
MAG|55903Q104|01/02/25|14.06|14.42|14.05|14.42|14.28|.83|3483|79|0|0|0|3483|0|0|0|2270|3483|3483|3483|49735.75|A
MAGA|26922A628|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGN|55939A107|01/02/25|18.14|18.49|17.94|18.03|18.09|-.14|93014|519|1|1|1|45751|3470|6393|37400|51622|93014|93014|93014|1682855.32|N
MAGS|53656G498|01/02/25|0.00|54.69|53.69|54.15|54.19|-.27|12010|102|0|0|0|12010|0|0|0|5715|12010|12010|12010|650768.72|Q
MAGX|77926X700|01/02/25|0.00|45.68|44.91|45.68|45.40|-.89|936|7|0|0|0|936|0|0|0|600|936|936|936|42497.73|Q
MAIA|552641102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|01/02/25|58.72|59.48|58.58|59.26|59.08|.68|118261|897|1|0|2|69638|2502|0|46121|70967|118261|118261|118261|6986455.99|N
MAKX|74347G481|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|01/02/25|0.00|8.01|7.61|7.67|7.78|-.29|2045|65|0|0|0|2045|0|0|0|1267|2045|2045|2045|15909.61|Q
MAMB|66538H260|01/02/25|22.18|22.20|22.18|22.20|22.18|.03|374|4|0|0|0|374|0|0|0|100|374|374|374|8297.10|Z
MAMO|57628N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|01/02/25|57.93|58.22|56.85|57.04|57.15|-.68|205614|1628|1|0|1|111417|2900|0|91297|89891|205614|205614|205614|11750767.33|N
MANH|562750109|01/02/25|0.00|271.04|268.05|268.84|269.01|-.97|4431|217|0|0|0|4431|0|0|0|2886|4431|4431|4431|1191988.24|Q
MANU|G5784H106|01/02/25|17.43|17.43|16.85|16.98|17.03|-.37|45988|298|1|0|1|22371|3683|0|19934|16071|45988|45988|45988|783131.12|N
MAPP|41151J836|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|01/02/25|0.00|1.49|1.44|1.45|1.45|.06|6030|92|0|0|0|6030|0|0|0|3694|6030|6030|6030|8737.13|Q
MAPS W|92971A117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|01/02/25|0.00|279.44|273.69|274.29|276.14|-4.37|10396|396|0|0|0|10396|0|0|0|8233|10396|10396|10396|2870703.65|Q
MARA|565788106|01/02/25|0.00|18.21|16.97|17.23|17.37|.45|443019|4020|0|1|0|437319|0|5700|0|286499|443019|443019|443019|7695641.44|Q
MARB|33740J203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|01/02/25|39.48|39.48|38.77|38.77|39.30|-.37|295|6|0|0|0|295|0|0|0|276|295|295|295|11592.39|P
MARP S|568423107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MART|00888H810|01/02/25|33.74|33.77|33.74|33.77|33.76|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|6751.00|P
MARW|00888H778|01/02/25|31.09|31.09|31.04|31.04|31.07|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6213.00|P
MARX|G5870E108|01/02/25|0.00|7.30|2.60|2.60|3.09|-8.29|1544|10|0|0|0|1544|0|0|0|340|1544|1544|1544|4765.00|Q
MARX R|G5870E124|01/02/25|0.00|0.28|0.28|0.28|0.28|-.10|200|1|0|0|0|200|0|0|0|200|200|200|200|56.00|Q
MARX U|G5870E132|01/02/25|0.00|0.00|0.00|0.00|8.10|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|405.00|Q
MARZ|53656F748|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|01/02/25|73.00|73.40|71.44|71.62|71.75|-.95|298177|1846|0|1|1|94938|0|5757|197482|157631|298177|298177|298177|21393903.58|N
MASI|574795100|01/02/25|0.00|170.19|168.29|168.29|169.12|2.89|4291|167|0|0|0|4291|0|0|0|2907|4291|4291|4291|725682.93|Q
MASS|65443P102|01/02/25|0.00|2.20|2.16|2.19|2.20|-.02|2650|57|0|0|0|2650|0|0|0|990|2650|2650|2650|5817.31|Q
MAT|577081102|01/02/25|0.00|17.88|17.62|17.73|17.71|.01|17660|284|0|0|0|17660|0|0|0|11425|17660|17660|17660|312767.67|Q
MATH|G28365107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|01/02/25|11.00|11.21|10.71|10.72|10.80|-.18|121734|719|4|0|1|60292|11628|0|49814|50017|121734|121734|121734|1314803.65|N
MATW|577128101|01/02/25|0.00|0.00|0.00|0.00|27.42|0.00|369|48|0|0|0|369|0|0|0|277|369|369|369|10116.17|Q
MATX|57686G105|01/02/25|137.73|138.69|135.76|137.82|137.51|2.98|70427|938|0|0|1|40123|0|0|30304|43002|70427|70427|70427|9684619.19|N
MAV|723762100|01/02/25|8.47|8.50|8.44|8.50|8.48|.07|9255|162|1|0|0|6732|2523|0|0|1700|9255|9255|9255|78466.43|N
MAX|58450V104|01/02/25|11.48|11.87|11.38|11.39|11.47|.10|186937|835|2|2|1|86940|4400|12295|83302|68771|186937|186937|186937|2143920.37|N
MAXI|82889N673|01/02/25|0.00|0.00|0.00|0.00|27.31|0.00|184|8|0|0|0|184|0|0|0|134|184|184|184|5025.29|Q
MAXJ|46438G612|01/02/25|26.07|26.07|26.07|26.07|26.08|-.11|119|2|0|0|0|119|0|0|0|0|119|119|119|3103.66|Z
MAXN|Y58473128|01/02/25|0.00|8.88|7.81|8.47|8.33|.93|4784|119|0|0|0|4784|0|0|0|2318|4784|4784|4784|39866.46|Q
MAYP|69420N882|01/02/25|0.00|0.00|0.00|0.00|27.90|0.00|100|2|0|0|0|100|0|0|0|42|100|100|100|2790.00|Z
MAYT|00888H760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAYU|00888H596|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|01/02/25|30.52|30.52|30.51|30.51|30.52|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|6103.00|P
MAYZ|53656F797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBAV|G63212107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV U|G63212123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|01/02/25|0.00|91.96|91.46|91.61|91.68|-.08|41298|313|0|0|0|41298|0|0|0|33757|41298|41298|41298|3786355.13|Q
MBBB|92189H854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|01/02/25|14.69|14.93|14.44|14.59|14.58|-.02|309917|1291|4|0|1|154003|9393|0|146521|114183|309917|309917|309917|4518404.68|N
MBCC|66538H252|01/02/25|34.42|34.42|34.38|34.38|34.40|-.34|200|2|0|0|0|200|0|0|0|100|200|200|200|6880.00|Z
MBCN|596304204|01/02/25|0.00|0.00|0.00|0.00|27.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.41|Q
MBI|55262C100|01/02/25|6.52|6.94|6.52|6.90|6.82|.44|127305|835|0|0|2|94546|0|0|32759|57441|127305|127305|127305|868049.33|N
MBIN|58844R108|01/02/25|0.00|36.72|36.40|36.40|36.42|-.02|661|54|0|0|0|661|0|0|0|119|661|661|661|24074.86|Q
MBIN L|58844R850|01/02/25|0.00|25.44|25.44|25.44|25.44|.19|500|1|0|0|0|500|0|0|0|0|500|500|500|12720.00|Q
MBIN N|58844R702|01/02/25|0.00|20.69|20.50|20.69|20.51|.54|2000|5|0|0|0|2000|0|0|0|100|2000|2000|2000|41022.06|Q
MBIO|62818Q203|01/02/25|0.00|0.43|0.20|0.21|0.30|.04|828999|2213|32|7|4|641853|90167|43414|53565|575284|828999|828999|828999|250076.85|Q
MBLY|60741F104|01/02/25|0.00|20.29|19.36|20.01|19.85|.06|115244|1072|0|0|0|115244|0|0|0|86421|115244|115244|115244|2287597.46|Q
MBND|78470P705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|01/02/25|29.49|29.49|29.49|29.49|29.49|.04|272|1|0|0|0|272|0|0|0|272|272|272|272|8021.01|Z
MBOT|59503A204|01/02/25|0.00|1.15|1.13|1.15|1.14|.02|815|6|0|0|0|815|0|0|0|815|815|815|815|927.90|Q
MBRX|60855D309|01/02/25|0.00|1.79|1.78|1.79|1.79|1.79|200|2|0|0|0|200|0|0|0|200|200|200|200|357.00|Q
MBS|03463K737|01/02/25|0.00|8.53|8.51|8.53|8.52|.01|600|3|0|0|0|600|0|0|0|300|600|600|600|5112.70|Q
MBSD|33939L779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|01/02/25|25.51|25.51|25.50|25.50|25.51|-.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5101.00|P
MBUU|56117J100|01/02/25|0.00|36.46|36.46|36.46|36.49|-1.54|243|17|0|0|0|243|0|0|0|164|243|243|243|8867.54|Q
MBWM|587376104|01/02/25|0.00|44.18|44.18|44.18|44.53|-.39|305|27|0|0|0|305|0|0|0|35|305|305|305|13580.33|Q
MBX|55287L101|01/02/25|0.00|19.38|18.44|18.44|18.80|.10|1238|54|0|0|0|1238|0|0|0|772|1238|1238|1238|23273.26|Q
MC|60786M105|01/02/25|74.18|75.13|73.61|74.20|74.17|.32|146660|1324|1|0|1|63546|4308|0|78806|96254|146660|146660|146660|10877490.37|N
MCB|591774104|01/02/25|58.89|58.89|57.29|58.09|58.01|-.31|25553|462|0|0|1|14456|0|0|11097|8717|25553|25553|25553|1482405.25|N
MCBS|59165J105|01/02/25|0.00|0.00|0.00|0.00|32.00|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|191.98|Q
MCD|580135101|01/02/25|290.95|295.76|290.25|292.51|292.71|2.62|876882|5812|1|0|2|344629|3241|0|529012|535890|876882|876882|876882|256675076.39|N
MCFT|57637H103|01/02/25|0.00|18.57|18.42|18.57|18.63|-.60|390|20|0|0|0|390|0|0|0|140|390|390|390|7264.93|Q
MCH|577125834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHI|46429B671|01/02/25|0.00|46.34|46.00|46.03|46.18|-.83|105157|480|4|0|0|94020|11137|0|0|64168|105157|105157|105157|4856295.62|Q
MCHP|595017104|01/02/25|0.00|58.25|56.44|56.90|56.99|-.46|50554|934|0|0|0|50554|0|0|0|34299|50554|50554|50554|2881016.53|Q
MCHS|577125735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCHX|56624R108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|01/02/25|20.44|20.75|20.05|20.06|20.37|-.32|14640|101|1|0|0|11306|3334|0|0|5229|14640|14640|14640|298192.84|N
MCK|58155Q103|01/02/25|572.79|573.57|565.96|566.21|567.51|-3.70|108845|1637|0|1|1|45127|0|7857|55861|45243|108845|108845|108845|61770678.12|N
MCN|557437100|01/02/25|6.75|6.76|6.67|6.74|6.72|.03|5793|28|0|0|0|5793|0|0|0|1728|5793|5793|5793|38908.13|N
MCO|615369105|01/02/25|474.86|480.01|470.45|472.84|473.37|-.53|114929|1596|0|1|1|37758|0|6485|70686|48123|114929|114929|114929|54403463.46|N
MCR|552727109|01/02/25|6.36|6.37|6.33|6.34|6.34|-.04|11466|77|0|0|0|11466|0|0|0|5526|11466|11466|11466|72742.82|N
MCRB|81750R102|01/02/25|0.00|0.84|0.81|0.84|0.82|.01|5944|39|0|0|0|5944|0|0|0|1411|5944|5944|5944|4894.10|Q
MCRI|609027107|01/02/25|0.00|77.73|77.73|77.73|77.89|-.98|266|26|0|0|0|266|0|0|0|178|266|266|266|20718.60|Q
MCS|566330106|01/02/25|21.47|21.49|20.87|21.18|21.17|-.32|96871|661|1|0|1|56192|2921|0|37758|45106|96871|96871|96871|2051166.16|N
MCSE|35473P454|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCW|60646V105|01/02/25|0.00|7.38|7.20|7.26|7.27|-.03|47331|379|2|0|0|42670|4661|0|0|34104|47331|47331|47331|344170.22|Q
MCY|589400100|01/02/25|66.48|67.05|65.52|65.75|65.89|-.73|58927|732|1|0|1|37270|2157|0|19500|31239|58927|58927|58927|3882840.80|N
MD|58502B106|01/02/25|13.25|13.45|12.98|13.03|13.08|-.09|147363|710|4|0|1|61272|11080|0|75011|76983|147363|147363|147363|1928148.24|N
MDAI|84757T105|01/02/25|0.00|2.80|2.64|2.74|2.72|-.16|4152|84|0|0|0|4152|0|0|0|3148|4152|4152|4152|11291.83|Q
MDAI W|84757T113|01/02/25|0.00|0.64|0.64|0.64|0.64|.20|555|4|0|0|0|555|0|0|0|0|555|555|555|355.20|Q
MDB|60937P106|01/02/25|0.00|246.85|235.47|244.69|242.93|12.09|26878|698|0|0|0|26878|0|0|0|15390|26878|26878|26878|6529476.62|Q
MDBH|55285N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|01/02/25|0.00|315.49|312.58|315.49|315.63|6.27|2516|198|0|0|0|2516|0|0|0|2014|2516|2516|2516|794117.73|Q
MDIA|58450D104|01/02/25|0.00|1.25|1.23|1.23|1.24|.07|446|5|0|0|0|446|0|0|0|345|446|446|446|551.44|Q
MDIV|33738R100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLV|02072L482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|01/02/25|0.00|60.19|59.30|59.49|59.64|-.25|59859|980|0|0|0|59859|0|0|0|31485|59859|59859|59859|3569729.72|Q
MDPL|66537J846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR P|58403P204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|01/02/25|27.44|27.66|27.26|27.66|27.45|.38|3131|29|0|0|0|3131|0|0|0|2302|3131|3131|3131|85951.52|N
MDT|G5960L103|01/02/25|80.51|80.67|79.86|80.22|80.21|.34|1760747|5005|7|10|2|498597|18266|68834|1175050|319828|1760747|1760747|1760747|141237235.34|N
MDU|552690109|01/02/25|18.12|18.21|17.75|17.94|17.93|-.08|495418|1355|6|2|2|213297|18181|11422|252518|320761|495418|495418|495418|8882575.01|N
MDV|60784B101|01/02/25|14.80|15.07|14.80|15.02|14.95|.14|9645|106|0|0|0|9645|0|0|0|3967|9645|9645|9645|144206.12|N
MDV PRA|60784B200|01/02/25|23.98|24.49|23.98|24.31|24.18|.31|450|5|0|0|0|450|0|0|0|100|450|450|450|10881.50|N
MDWD|M68830112|01/02/25|0.00|18.08|17.91|18.04|17.99|18.04|766|36|0|0|0|766|0|0|0|449|766|766|766|13782.20|Q
MDXG|602496101|01/02/25|0.00|9.68|9.31|9.31|9.44|-.30|5359|122|0|0|0|5359|0|0|0|2551|5359|5359|5359|50576.28|Q
MDXH|B5950S113|01/02/25|0.00|2.36|2.24|2.30|2.29|.09|2799|30|0|0|0|2799|0|0|0|2118|2799|2799|2799|6406.33|Q
MDY|78467Y107|01/02/25|572.18|575.39|566.42|568.34|569.70|-1.22|17049|386|0|0|0|17049|0|0|0|10953|17049|17049|17049|9712781.97|P
MDYG|78464A821|01/02/25|87.90|87.90|86.54|86.90|87.21|.08|4501|53|0|0|0|4501|0|0|0|4499|4501|4501|4501|392518.52|P
MDYV|78464A839|01/02/25|80.54|80.95|79.64|79.89|80.37|-.33|2103|30|0|0|0|2103|0|0|0|1540|2103|2103|2103|169023.73|P
ME|90138Q306|01/02/25|0.00|3.57|3.33|3.55|3.48|.35|1948|76|0|0|0|1948|0|0|0|1637|1948|1948|1948|6785.33|Q
MEAR|46431W838|01/02/25|49.98|49.99|49.97|49.98|49.98|.03|1572|9|0|0|0|1572|0|0|0|1072|1572|1572|1572|78572.06|Z
MEC|578605107|01/02/25|15.91|16.29|15.51|15.54|15.64|-.18|39257|434|0|0|1|23115|0|0|16142|23293|39257|39257|39257|614162.92|N
MED|58470H101|01/02/25|17.77|17.77|16.97|17.29|17.28|-.33|69142|807|1|0|1|40457|2545|0|26140|29918|69142|69142|69142|1194686.94|N
MEDI|41151J869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|01/02/25|0.00|340.34|334.65|335.08|337.34|2.05|3281|157|0|0|0|3281|0|0|0|2257|3281|3281|3281|1106805.11|Q
MEDX|53656G563|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|01/02/25|19.16|19.99|18.52|18.73|18.92|.18|176750|1204|1|0|1|112001|3884|0|60865|95150|176750|176750|176750|3344724.73|N
MEGI|56064Q107|01/02/25|12.30|12.64|12.30|12.62|12.53|.45|64400|276|2|0|0|57340|7060|0|0|22359|64400|64400|64400|806892.31|N
MEGL|G5865E105|01/02/25|0.00|0.00|0.00|0.00|0.52|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|16.61|Q
MEI|591520200|01/02/25|11.95|12.14|11.64|11.83|11.85|.04|107594|515|1|0|1|41550|3886|0|62158|27533|107594|107594|107594|1274583.79|N
MEIP|55279B301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MELI|58733R102|01/02/25|0.00|1773.94|1739.22|1767.50|1753.69|62.67|5873|399|0|0|0|5873|0|0|0|2944|5873|5873|5873|10299415.99|Q
MEM|577125818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEOH|59151K108|01/02/25|0.00|51.05|49.45|49.58|50.10|-.38|4876|117|0|0|0|4876|0|0|0|3372|4876|4876|4876|244277.18|Q
MER PRK|060505179|01/02/25|25.68|25.97|25.68|25.96|25.87|.28|8976|75|0|0|0|8976|0|0|0|4616|8976|8976|8976|232193.94|N
MERC|588056101|01/02/25|0.00|6.51|6.40|6.41|6.44|-.11|3487|93|0|0|0|3487|0|0|0|1150|3487|3487|3487|22454.75|Q
MESA|590479135|01/02/25|0.00|1.36|1.36|1.36|1.35|.11|112|2|0|0|0|112|0|0|0|112|112|112|112|151.00|Q
MESO|590717401|01/02/25|0.00|21.08|20.36|20.67|20.68|.64|2132|120|0|0|0|2132|0|0|0|2048|2132|2132|2132|44092.36|Q
MET|59156R108|01/02/25|82.25|82.79|81.42|81.78|81.88|-.10|735613|4776|3|0|2|378273|12325|0|345015|397891|735613|735613|735613|60233179.60|N
MET PRA|59156R504|01/02/25|25.02|25.10|25.01|25.10|25.03|.10|12346|47|0|0|0|12346|0|0|0|9187|12346|12346|12346|309032.30|N
MET PRE|59156R876|01/02/25|23.60|24.08|23.60|24.08|23.90|.54|7002|70|0|0|0|7002|0|0|0|2693|7002|7002|7002|167343.71|N
MET PRF|59156R850|01/02/25|20.68|21.01|20.68|21.00|20.85|.34|14467|76|2|0|0|7682|6785|0|0|5308|14467|14467|14467|301705.78|N
META|30303M102|01/02/25|0.00|604.52|588.00|599.26|596.50|14.07|104252|2979|0|0|0|104252|0|0|0|39275|104252|104252|104252|62186520.42|Q
METC|75134P600|01/02/25|0.00|10.71|10.54|10.71|10.63|.46|2727|67|0|0|0|2727|0|0|0|1167|2727|2727|2727|28984.10|Q
METC Z|75134P709|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|01/02/25|0.00|19.35|19.35|19.35|19.42|-.30|276|4|0|0|0|276|0|0|0|235|276|276|276|5359.25|Q
METU|25461A809|01/02/25|0.00|35.25|33.96|34.83|34.44|1.48|1489|21|0|0|0|1489|0|0|0|1455|1489|1489|1489|51279.61|Q
METV|53656F417|01/02/25|14.53|14.60|14.44|14.52|14.52|.15|769|14|0|0|0|769|0|0|0|86|769|769|769|11167.68|P
MEXX|25460E281|01/02/25|9.33|9.63|9.31|9.51|9.47|.45|4860|61|0|0|0|4860|0|0|0|2451|4860|4860|4860|46028.23|P
MFA|55272X607|01/02/25|10.25|10.32|10.12|10.22|10.21|.03|237869|657|3|0|2|129063|8403|0|100403|156855|237869|237869|237869|2428838.00|N
MFA PRB|55272X409|01/02/25|21.00|21.24|21.00|21.02|21.16|.10|4186|41|0|0|0|4186|0|0|0|1708|4186|4186|4186|88582.09|N
MFA PRC|55272X508|01/02/25|24.45|24.48|24.32|24.34|24.43|-.04|5278|38|0|0|0|5278|0|0|0|3487|5278|5278|5278|128938.88|N
MFAN|55272X706|01/02/25|25.23|25.33|25.23|25.32|25.28|-.12|740|9|0|0|0|740|0|0|0|530|740|740|740|18709.52|N
MFAO|55272X805|01/02/25|25.36|25.42|25.36|25.41|25.39|.05|1570|8|0|0|0|1570|0|0|0|273|1570|1570|1570|39859.40|N
MFC|56501R106|01/02/25|30.81|30.82|30.31|30.52|30.54|-.19|252137|1166|1|1|2|134182|4000|6319|107636|182557|252137|252137|252137|7700429.78|N
MFDX|72202L371|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|01/02/25|0.00|0.00|0.00|19.07|18.98|-.18|182|7|0|0|0|182|0|0|0|61|182|182|182|3453.45|P
MFG|60687Y109|01/02/25|4.90|4.91|4.85|4.89|4.89|0.00|407319|315|33|13|4|124820|102388|84194|95917|135190|407319|407319|407319|1991044.09|N
MFH|G59467202|01/02/25|0.00|6.98|6.96|6.96|7.01|.29|241|11|0|0|0|241|0|0|0|128|241|241|241|1688.28|Q
MFI|G6065C113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|01/02/25|0.00|13.69|13.58|13.61|13.60|.16|1367|29|0|0|0|1367|0|0|0|914|1367|1367|1367|18596.07|Q
MFIC L|03761U601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|01/02/25|0.00|0.00|0.00|0.00|9.24|0.00|173|25|0|0|0|173|0|0|0|173|173|173|173|1599.17|Q
MFM|552738106|01/02/25|5.36|5.38|5.35|5.38|5.36|.03|37831|46|2|0|1|11596|4912|0|21323|2190|37831|37831|37831|202871.06|N
MFSB|55286W108|01/02/25|24.51|24.51|24.49|24.50|24.51|-.09|601|4|0|0|0|601|0|0|0|593|601|601|601|14728.48|N
MFSG|55286W207|01/02/25|24.95|24.95|24.80|24.80|24.95|.06|100|2|0|0|0|100|0|0|0|100|100|100|100|2495.00|N
MFSI|55286W405|01/02/25|24.28|24.28|24.13|24.20|24.22|-.08|1200|10|0|0|0|1200|0|0|0|1200|1200|1200|1200|29060.50|N
MFSM|55286W306|01/02/25|0.00|24.67|24.67|24.67|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|01/02/25|23.85|23.85|23.70|23.70|23.85|-.03|1|1|0|0|0|1|0|0|0|1|1|1|1|23.85|N
MFUL|19423L615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|01/02/25|49.64|49.64|49.64|49.64|49.64|-.58|142|4|0|0|0|142|0|0|0|142|142|142|142|7049.27|P
MFUT|88636J337|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|01/02/25|9.15|9.22|8.82|8.88|8.91|-.18|52646|338|0|0|1|25143|0|0|27503|23340|52646|52646|52646|469294.54|N
MGA|559222401|01/02/25|42.00|42.22|41.17|41.25|41.39|-.54|186105|1078|0|0|2|97497|0|0|88608|136993|186105|186105|186105|7703033.61|N
MGC|921910873|01/02/25|212.83|212.83|211.28|211.28|212.60|-1.38|1039|18|0|0|0|1039|0|0|0|930|1039|1039|1039|220890.04|P
MGEE|55277P104|01/02/25|0.00|93.33|92.81|92.81|93.08|92.81|1278|67|0|0|0|1278|0|0|0|1000|1278|1278|1278|118962.18|Q
MGF|552939100|01/02/25|3.09|3.10|3.08|3.10|3.09|.03|2803|14|0|0|0|2803|0|0|0|852|2803|2803|2803|8659.27|N
MGIC|559166103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGIH|G6169A104|01/02/25|0.00|2.17|1.75|1.89|1.93|.33|4111|22|0|0|0|4111|0|0|0|1991|4111|4111|4111|7924.19|Q
MGK|921910816|01/02/25|343.19|345.54|339.56|342.07|341.92|-1.31|5224|172|0|0|0|5224|0|0|0|3050|5224|5224|5224|1786192.28|P
MGLD|57403M104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|01/02/25|34.89|35.13|33.55|33.66|33.84|-.99|1016837|3823|12|2|2|499999|33086|11864|471888|517034|1016837|1016837|1016837|34413671.42|N
MGMT|90470L550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNI|55955D100|01/02/25|0.00|16.53|15.93|16.10|16.12|.17|10777|212|0|0|0|10777|0|0|0|8880|10777|10777|10777|173749.59|Q
MGNR|02368W408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|01/02/25|0.00|3.37|3.24|3.31|3.30|.04|4957|81|0|0|0|4957|0|0|0|1126|4957|4957|4957|16365.94|Q
MGOL|55317F207|01/02/25|0.00|0.62|0.52|0.60|0.59|.08|2595|22|0|0|0|2595|0|0|0|1019|2595|2595|2595|1532.85|Q
MGOV|33738D838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|01/02/25|0.00|39.57|38.97|39.10|39.25|-.12|2247|80|0|0|0|2247|0|0|0|1701|2247|2247|2247|88186.61|Q
MGR|008252850|01/02/25|22.17|22.50|22.16|22.35|22.34|.31|2946|52|0|0|0|2946|0|0|0|743|2946|2946|2946|65804.47|N
MGRB|008252843|01/02/25|18.20|18.75|18.20|18.75|18.43|.57|4780|37|0|0|0|4780|0|0|0|2286|4780|4780|4780|88080.44|N
MGRC|580589109|01/02/25|0.00|0.00|0.00|0.00|110.84|0.00|211|41|0|0|0|211|0|0|0|109|211|211|211|23388.08|Q
MGRD|008252835|01/02/25|15.96|16.27|15.96|16.27|16.15|.29|5613|64|0|0|0|5613|0|0|0|810|5613|5613|5613|90673.18|N
MGRE|008252827|01/02/25|24.77|24.87|24.76|24.87|24.80|.24|1491|19|0|0|0|1491|0|0|0|1397|1491|1491|1491|36981.95|N
MGRM|609786108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGRO|92189H680|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MGRX|56270V205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGTX|G59665102|01/02/25|0.00|6.35|6.20|6.24|6.26|.17|1545|44|0|0|0|1545|0|0|0|1120|1545|1545|1545|9672.35|Q
MGV|921910840|01/02/25|125.32|125.46|124.19|124.58|124.70|-.12|11156|225|0|0|0|11156|0|0|0|8600|11156|11156|11156|1391183.48|P
MGX|59102M104|01/02/25|0.00|3.97|3.63|3.79|3.79|.19|4024|101|0|0|0|4024|0|0|0|2924|4024|4024|4024|15253.36|Q
MGY|559663109|01/02/25|23.76|24.02|23.47|23.60|23.62|.22|479431|1690|3|0|2|219793|11257|0|248381|356960|479431|479431|479431|11326095.21|N
MHD|09253N104|01/02/25|11.74|11.86|11.74|11.86|11.78|.19|23971|66|1|0|1|10380|2192|0|11399|5918|23971|23971|23971|282412.11|N
MHF|95766N103|01/02/25|6.83|6.90|6.78|6.90|6.84|.10|21998|103|0|1|0|16428|0|5570|0|6234|21998|21998|21998|150477.25|N
MHH|57633B100|01/02/25|14.60|14.72|14.57|14.71|14.54|.34|3344|143|0|0|0|3344|0|0|0|765|3344|3344|3344|48628.11|A
MHI|723763108|01/02/25|9.34|9.42|9.34|9.42|9.38|.16|6856|44|1|0|0|4807|2049|0|0|2653|6856|6856|6856|64279.17|N
MHK|608190104|01/02/25|120.37|120.37|115.83|115.92|116.45|-3.21|165242|1597|0|0|1|74477|0|0|90765|78519|165242|165242|165242|19243237.87|N
MHLA|560292302|01/02/25|15.23|15.23|15.17|15.17|15.19|-.28|2265|25|0|0|0|2265|0|0|0|426|2265|2265|2265|34413.77|N
MHLD|G5753U112|01/02/25|0.00|1.43|1.40|1.41|1.41|-.29|890|15|0|0|0|890|0|0|0|232|890|890|890|1253.60|Q
MHN|09255C106|01/02/25|10.39|10.59|10.39|10.47|10.49|.13|17718|68|2|0|0|11360|6358|0|0|9038|17718|17718|17718|185792.25|N
MHNC|56029Q408|01/02/25|17.62|18.17|17.62|17.74|18.10|-.15|7471|37|1|0|0|4871|2600|0|0|1316|7471|7471|7471|135249.59|N
MHO|55305B101|01/02/25|135.24|135.66|130.19|130.69|131.33|-2.26|51902|814|1|0|1|24145|2266|0|25491|23841|51902|51902|51902|6816439.55|N
MHUA|G5966G108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MI|G6363T115|01/02/25|3.62|3.62|3.40|3.53|3.56|.12|1685|12|0|0|0|1685|0|0|0|300|1685|1685|1685|5995.00|A
MID|025072760|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|01/02/25|0.00|136.85|133.53|133.94|134.62|-1.39|7967|191|0|0|0|7967|0|0|0|5534|7967|7967|7967|1072491.29|Q
MIDE|233051127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N307|01/02/25|0.00|1.02|0.95|0.98|0.99|.14|1764|14|0|0|0|1764|0|0|0|0|1764|1764|1764|1751.51|Q
MIN|55273C107|01/02/25|2.67|2.67|2.65|2.66|2.67|0.00|26944|71|0|1|0|20155|0|6789|0|16581|26944|26944|26944|71850.22|N
MIND|602566309|01/02/25|0.00|7.85|7.60|7.65|7.71|-.28|1571|57|0|0|0|1571|0|0|0|230|1571|1571|1571|12107.44|Q
MINN|89834G836|01/02/25|0.00|0.00|0.00|22.24|22.12|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1106.00|Z
MINO|72201R635|01/02/25|45.23|45.24|45.23|45.23|45.23|.15|555|4|0|0|0|555|0|0|0|0|555|555|555|25103.65|P
MINT|72201R833|01/02/25|100.33|100.34|100.32|100.32|100.33|-.01|17396|44|2|0|0|11308|6088|0|0|15496|17396|17396|17396|1745402.16|P
MINV|577125826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIO|723760104|01/02/25|11.89|11.99|11.89|11.99|11.91|.13|609|4|0|0|0|609|0|0|0|1|609|609|609|7252.32|N
MIR|60471A101|01/02/25|17.51|17.51|16.75|16.92|16.94|-.53|728947|1708|12|4|2|259911|34884|34441|399711|371595|728947|728947|728947|12350681.62|N
MIRA|60458C104|01/02/25|0.00|1.17|1.15|1.15|1.16|.03|1516|24|0|0|0|1516|0|0|0|200|1516|1516|1516|1765.38|Q
MIRM|604749101|01/02/25|0.00|42.16|41.65|42.16|42.02|.79|1502|48|0|0|0|1502|0|0|0|213|1502|1502|1502|63111.57|Q
MISL|33733E831|01/02/25|0.00|0.00|0.00|30.48|30.21|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1057.35|P
MIST|59935V107|01/02/25|0.00|2.35|2.18|2.21|2.25|-.17|3047|52|0|0|0|3047|0|0|0|530|3047|3047|3047|6861.83|Q
MITK|606710200|01/02/25|0.00|11.18|10.78|10.87|10.92|-.26|14269|375|0|0|0|14269|0|0|0|6368|14269|14269|14269|155770.77|Q
MITN|001228600|01/02/25|25.20|25.30|25.20|25.25|25.28|.14|2870|10|0|0|0|2870|0|0|0|441|2870|2870|2870|72540.52|N
MITP|001228709|01/02/25|25.25|25.31|25.25|25.30|25.29|.08|453|5|0|0|0|453|0|0|0|250|453|453|453|11456.15|N
MITQ|62464R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|01/02/25|6.70|6.79|6.65|6.69|6.71|.04|125730|809|6|1|1|80574|16280|6102|22774|48575|125730|125730|125730|843471.65|N
MITT PRA|001228204|01/02/25|21.97|21.97|21.76|21.76|21.81|-.08|381|7|0|0|0|381|0|0|0|146|381|381|381|8310.85|N
MITT PRB|001228303|01/02/25|21.73|21.73|21.56|21.56|21.66|-.03|697|5|0|0|0|697|0|0|0|90|697|697|697|15098.81|N
MITT PRC|001228402|01/02/25|25.00|25.03|24.97|24.97|24.99|.07|471|5|0|0|0|471|0|0|0|200|471|471|471|11768.45|N
MIY|09254V105|01/02/25|11.24|11.34|11.23|11.32|11.29|.14|10670|57|0|0|0|10670|0|0|0|1788|10670|10670|10670|120467.35|N
MJ|032108631|01/02/25|2.30|2.40|2.30|2.36|2.36|.12|5647|34|0|0|0|5647|0|0|0|4384|5647|5647|5647|13354.89|P
MJUS|032108623|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|01/02/25|76.51|76.99|75.87|75.88|75.99|-.36|464594|1589|3|0|2|144774|8282|0|311538|203324|464594|464594|464594|35306458.40|N
MKC V|579780107|01/02/25|76.32|76.56|75.67|75.85|75.91|.05|1683|22|0|0|0|1683|0|0|0|64|1683|1683|1683|127764.88|N
MKDW|G6209W108|01/02/25|0.00|0.91|0.90|0.91|0.90|-.01|362|16|0|0|0|362|0|0|0|0|362|362|362|327.30|Q
MKFG|57064N201|01/02/25|3.24|3.36|3.20|3.34|3.28|.20|25887|159|0|0|0|25887|0|0|0|2170|25887|25887|25887|84890.16|N
MKL|570535104|01/02/25|1723.12|1737.99|1713.17|1717.36|1719.49|-8.87|12419|668|0|1|0|6238|0|6181|0|5788|12419|12419|12419|21354354.38|N
MKOR|577125784|01/02/25|20.91|20.91|20.91|20.91|20.91|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|2091.00|P
MKSI|55306N104|01/02/25|0.00|107.18|105.98|106.05|106.27|1.56|4181|179|0|0|0|4181|0|0|0|3090|4181|4181|4181|444299.09|Q
MKTW|57064P107|01/02/25|0.00|0.55|0.55|0.55|0.55|-.02|434|13|0|0|0|434|0|0|0|136|434|434|434|239.73|Q
MKTX|57060D108|01/02/25|0.00|226.91|224.65|225.46|226.04|-.59|2840|165|0|0|0|2840|0|0|0|1798|2840|2840|2840|641960.15|Q
MKZR|55453W105|01/02/25|0.00|0.00|0.00|0.00|3.14|0.00|301|9|0|0|0|301|0|0|0|15|301|301|301|945.73|Q
ML|60938K304|01/02/25|86.40|87.39|86.05|86.21|86.35|.20|40209|511|0|0|1|29433|0|0|10776|18809|40209|40209|40209|3472212.53|N
ML WS|60938K114|01/02/25|0.19|0.19|0.18|0.19|0.19|.01|37162|8|8|0|0|6100|31062|0|0|0|37162|37162|37162|6876.28|N
MLAB|59064R109|01/02/25|0.00|0.00|0.00|0.00|132.98|0.00|120|26|0|0|0|120|0|0|0|67|120|120|120|15957.94|Q
MLAC U|G6301B119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|01/02/25|0.00|5.79|5.50|5.53|5.57|-.27|23825|187|0|0|0|23825|0|0|0|15200|23825|23825|23825|132769.15|Q
MLEC|L64875104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|L64875112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y301|01/02/25|0.00|4.77|3.48|3.56|4.30|-.24|47421|1409|0|0|0|47421|0|0|0|34569|47421|47421|47421|203723.93|Q
MLI|624756102|01/02/25|80.00|81.09|78.92|79.73|79.69|.37|240420|1538|0|2|1|85478|0|12353|142589|99467|240420|240420|240420|19158717.54|N
MLKN|600544100|01/02/25|0.00|22.78|22.41|22.43|22.53|-.16|2657|76|0|0|0|2657|0|0|0|1814|2657|2657|2657|59873.13|Q
MLM|573284106|01/02/25|519.74|520.50|508.16|510.56|511.16|-5.94|123339|1329|1|0|1|39806|3099|0|80434|49517|123339|123339|123339|63045862.59|N
MLN|92189F536|01/02/25|17.86|17.86|17.86|17.86|17.86|.02|1344|10|0|0|0|1344|0|0|0|200|1344|1344|1344|24001.21|Z
MLNK|58985J105|01/02/25|20.79|20.79|20.07|20.32|20.33|-.33|85020|609|0|1|1|51423|0|5322|28275|54101|85020|85020|85020|1728208.34|N
MLP|577345101|01/02/25|22.02|22.02|21.35|21.51|21.61|-.47|6168|75|1|0|0|4007|2161|0|0|2117|6168|6168|6168|133300.39|N
MLPA|37954Y343|01/02/25|49.83|49.83|49.83|49.83|49.72|.71|640|29|0|0|0|640|0|0|0|377|640|640|640|31823.73|P
MLPB|90274D382|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|01/02/25|0.00|0.00|0.00|25.39|25.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.62|P
MLPX|37954Y293|01/02/25|61.19|61.69|61.14|61.61|61.38|1.19|2078|27|0|0|0|2078|0|0|0|1682|2078|2078|2078|127549.01|P
MLR|600551204|01/02/25|66.36|66.36|65.40|65.82|65.65|.46|35782|455|0|1|0|29293|0|6489|0|23305|35782|35782|35782|2348978.70|N
MLSS|59935P209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|01/02/25|0.00|53.79|53.76|53.76|54.18|.11|1312|42|0|0|0|1312|0|0|0|779|1312|1312|1312|71083.24|Q
MLYS|603170101|01/02/25|0.00|12.50|12.16|12.25|12.21|-.36|4375|190|0|0|0|4375|0|0|0|2676|4375|4375|4375|53437.71|Q
MMA|Q0266F107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMC|571748102|01/02/25|213.65|214.59|211.14|211.34|211.61|-1.07|600597|3344|1|0|2|187761|4004|0|408832|310692|600597|600597|600597|127095180.33|N
MMCA|45409F777|01/02/25|0.00|0.00|0.00|21.36|21.43|-.05|12|1|0|0|0|12|0|0|0|0|12|12|12|257.16|P
MMD|56064K100|01/02/25|15.00|15.14|15.00|15.11|15.05|.18|14848|78|0|1|0|8261|0|6587|0|2902|14848|14848|14848|223438.90|N
MMI|566324109|01/02/25|38.66|38.66|37.36|37.41|37.58|-.85|23712|432|0|0|1|12993|0|0|10719|13443|23712|23712|23712|891153.82|N
MMIN|45409F843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|01/02/25|24.04|24.08|24.04|24.04|24.05|.02|9151|70|0|0|0|9151|0|0|0|4816|9151|9151|9151|220120.04|P
MMKT|88224A508|01/02/25|100.18|100.18|100.17|100.17|100.18|.01|774|8|0|0|0|774|0|0|0|431|774|774|774|77535.82|N
MMLG|33740F789|01/02/25|30.25|30.25|30.25|30.25|30.25|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3025.00|P
MMLP|573331105|01/02/25|0.00|3.46|3.36|3.40|3.42|-.15|1100|12|0|0|0|1100|0|0|0|500|1100|1100|1100|3757.50|Q
MMM|88579Y101|01/02/25|130.42|131.51|129.00|129.70|129.88|.61|880359|5562|3|0|2|381213|9460|0|489686|325447|880359|880359|880359|114340080.81|N
MMS|577933104|01/02/25|75.53|76.74|75.47|75.81|75.94|1.16|229031|1931|1|0|2|132577|2196|0|94258|104967|229031|229031|229031|17392809.32|N
MMSC|33740U794|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|01/02/25|0.00|96.87|95.70|96.09|96.05|-.65|3988|107|0|0|0|3988|0|0|0|2861|3988|3988|3988|383065.79|Q
MMT|552737108|01/02/25|4.68|4.69|4.66|4.66|4.67|-.03|4049|27|0|0|0|4049|0|0|0|2919|4049|4049|4049|18914.96|N
MMTM|78468R705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMU|95766M105|01/02/25|10.24|10.44|10.23|10.41|10.35|.21|37342|226|1|1|0|26575|2300|8467|0|29982|37342|37342|37342|386418.77|N
MMV|G6360J102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMVW W|G6360J136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMYT|V5633W109|01/02/25|0.00|116.20|113.14|116.20|115.10|3.26|4142|151|0|0|0|4142|0|0|0|3518|4142|4142|4142|476743.47|Q
MNA|45409B800|01/02/25|33.09|33.09|33.09|33.09|33.09|.07|624|5|0|0|0|624|0|0|0|0|624|624|624|20648.40|P
MNBD|00162Q411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264109|01/02/25|0.00|0.39|0.37|0.37|0.39|.05|2008|8|0|0|0|2008|0|0|0|408|2008|2008|2008|773.30|Q
MNDY|M7S64H106|01/02/25|0.00|235.49|231.73|232.16|233.63|-3.21|7131|212|0|0|0|7131|0|0|0|4532|7131|7131|7131|1666037.01|Q
MNKD|56400P706|01/02/25|0.00|6.67|6.51|6.60|6.58|.16|33009|312|0|0|0|33009|0|0|0|12817|33009|33009|33009|217267.31|Q
MNMD|60255C885|01/02/25|0.00|7.56|7.09|7.53|7.34|.59|7739|164|0|0|0|7739|0|0|0|6270|7739|7739|7739|56834.46|Q
MNOV|58468P206|01/02/25|0.00|2.18|2.16|2.16|2.17|2.16|239|3|0|0|0|239|0|0|0|138|239|239|239|518.99|Q
MNPR|61023L207|01/02/25|0.00|0.00|0.00|0.00|22.42|0.00|79|14|0|0|0|79|0|0|0|35|79|79|79|1770.81|Q
MNR|55445L100|01/02/25|17.30|17.42|16.95|17.07|17.09|-.11|20393|252|2|0|0|14193|6200|0|0|9090|20393|20393|20393|348616.75|N
MNRO|610236101|01/02/25|0.00|24.97|24.54|24.55|24.67|-.20|2677|59|0|0|0|2677|0|0|0|1831|2677|2677|2677|66045.91|Q
MNSB|56064Y100|01/02/25|0.00|0.00|0.00|0.00|17.76|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|106.56|Q
MNSB P|56064Y308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|01/02/25|24.49|25.45|24.48|25.21|25.13|1.32|256562|1883|2|1|2|173090|4418|6874|72180|159943|256562|256562|256562|6446497.05|N
MNST|61174X109|01/02/25|0.00|53.20|52.17|52.32|52.52|-.24|43068|704|0|0|0|43068|0|0|0|26303|43068|43068|43068|2262108.24|Q
MNTK|61218C103|01/02/25|0.00|4.54|4.36|4.36|4.42|.38|3152|71|0|0|0|3152|0|0|0|1407|3152|3152|3152|13940.25|Q
MNTS|60879E309|01/02/25|0.00|8.40|8.40|8.40|8.32|.49|233|37|0|0|0|233|0|0|0|133|233|233|233|1938.17|Q
MNTS W|60879E119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNTX|563420108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|01/02/25|52.46|52.96|52.39|52.51|52.55|.22|1643766|4195|13|3|2|573255|39072|20994|1010445|804842|1643766|1643766|1643766|86373537.85|N
MOAT|92189F643|01/02/25|93.31|93.33|91.87|92.18|92.41|-.50|37386|365|0|0|0|37386|0|0|0|28325|37386|37386|37386|3454703.49|Z
MOB|60742B102|01/02/25|0.00|3.52|3.48|3.49|3.52|-.31|2100|12|0|0|0|2100|0|0|0|200|2100|2100|2100|7384.50|Q
MOBB W|60742B110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|01/02/25|0.00|1.62|1.56|1.58|1.60|-.11|2024|17|0|0|0|2024|0|0|0|940|2024|2024|2024|3245.62|Q
MOBX W|60743G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|01/02/25|117.72|119.83|114.48|116.17|116.20|.24|168588|1520|1|0|1|66867|2258|0|99463|84578|168588|168588|168588|19590546.62|N
MODD|60785L207|01/02/25|0.00|1.36|1.36|1.36|1.36|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
MODG|131193104|01/02/25|8.71|9.30|8.70|9.00|8.93|1.14|1798474|4493|43|20|6|824149|122589|127713|724023|1243562|1798474|1798474|1798474|16054698.69|N
MODL|92647P126|01/02/25|0.00|40.05|40.02|40.02|40.04|-.24|200|2|0|0|0|200|0|0|0|200|200|200|200|8007.00|Q
MODV|60783X104|01/02/25|0.00|12.34|11.90|12.34|12.16|.54|1905|58|0|0|0|1905|0|0|0|1514|1905|1905|1905|23168.17|Q
MOFG|598511103|01/02/25|0.00|28.80|28.40|28.59|28.47|-.46|4460|87|0|0|0|4460|0|0|0|2945|4460|4460|4460|126984.22|Q
MOG A|615394202|01/02/25|198.43|199.59|196.39|197.92|197.84|1.08|35233|610|0|0|1|20557|0|0|14676|23477|35233|35233|35233|6970485.40|N
MOG B|615394301|01/02/25|195.22|195.22|195.22|195.22|195.60|.21|130|3|0|0|0|130|0|0|0|0|130|130|130|25428.27|N
MOGO|60800C208|01/02/25|0.00|1.33|1.32|1.32|1.33|-.01|2900|4|0|0|0|2900|0|0|0|2328|2900|2900|2900|3850.00|Q
MOGU|608012308|01/02/25|2.28|2.38|2.01|2.23|2.12|.06|3046|11|0|0|0|3046|0|0|0|286|3046|3046|3046|6452.94|N
MOH|60855R100|01/02/25|295.01|296.85|286.77|287.24|288.00|-3.81|115686|1111|1|0|1|38961|3457|0|73268|56267|115686|115686|115686|33317014.37|N
MOLN|60853G106|01/02/25|0.00|0.00|0.00|0.00|5.02|0.00|332|24|0|0|0|332|0|0|0|0|332|332|332|1667.78|Q
MOMO|423403104|01/02/25|0.00|7.65|7.38|7.41|7.44|-.31|39251|279|0|0|0|39251|0|0|0|18696|39251|39251|39251|291922.51|Q
MOO|92189F700|01/02/25|64.82|64.93|64.59|64.59|64.75|.14|785|7|0|0|0|785|0|0|0|88|785|785|785|50825.22|P
MORN|617700109|01/02/25|0.00|337.28|332.64|332.70|334.71|-3.61|2741|139|0|0|0|2741|0|0|0|1901|2741|2741|2741|917438.00|Q
MORT|92189F452|01/02/25|10.69|10.69|10.59|10.66|10.65|.06|18720|83|0|0|0|18720|0|0|0|12822|18720|18720|18720|199341.86|P
MOS|61945C103|01/02/25|24.79|25.01|24.31|24.38|24.44|-.20|994403|2517|9|0|2|337205|26571|0|630627|353045|994403|994403|994403|24300349.17|N
MOTG|92189F122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|01/02/25|30.08|30.08|30.08|30.08|30.08|-.41|200|1|0|0|0|200|0|0|0|0|200|200|200|6016.20|Z
MOTO|402031876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|01/02/25|20.06|20.25|19.42|19.55|19.65|-.13|47293|454|1|0|1|28873|3000|0|15420|21397|47293|47293|47293|929434.02|N
MOVE|62459M206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MP|553368101|01/02/25|15.85|16.52|15.79|16.39|16.32|.79|881296|2763|6|5|3|463152|17398|36958|363788|548429|881296|881296|881296|14379002.26|N
MPA|09255G107|01/02/25|11.67|11.81|11.67|11.81|11.75|.14|1263|9|0|0|0|1263|0|0|0|398|1263|1263|1263|14846.11|N
MPAA|620071100|01/02/25|0.00|0.00|0.00|0.00|7.56|0.00|173|13|0|0|0|173|0|0|0|48|173|173|173|1307.34|Q
MPAY|30151E582|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPB|59540G107|01/02/25|0.00|0.00|0.00|0.00|28.33|0.00|25|7|0|0|0|25|0|0|0|15|25|25|25|708.16|Q
MPC|56585A102|01/02/25|140.50|142.34|139.55|141.49|141.30|1.99|663110|4616|0|0|2|369321|0|0|293789|348986|663110|663110|663110|93697674.63|N
MPLN|62548M209|01/02/25|14.95|14.95|12.76|12.95|13.42|-1.83|39838|471|1|1|0|26413|4933|8492|0|20918|39838|39838|39838|534787.24|N
MPLX|55336V100|01/02/25|47.91|48.94|47.91|48.64|48.57|.78|234042|1159|4|0|2|137299|10198|0|86545|47879|234042|234042|234042|11367097.19|N
MPRO|66538H245|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPTI|55380K109|01/02/25|0.00|0.00|0.00|47.90|50.04|0.00|476|22|0|0|0|476|0|0|0|101|476|476|476|23820.36|A
MPU|G6005C108|01/02/25|1.43|1.44|1.43|1.44|1.43|.04|757|6|0|0|0|757|0|0|0|200|757|757|757|1086.08|A
MPV|06761A103|01/02/25|16.99|17.19|16.99|17.11|17.09|.02|2589|28|0|0|0|2589|0|0|0|949|2589|2589|2589|44238.68|N
MPW|58463J304|01/02/25|3.97|4.06|3.93|4.02|4.01|.07|2354690|1467|150|44|30|395149|492369|300718|1166454|1817704|2354690|2354690|2354690|9435341.36|N
MPWR|609839105|01/02/25|0.00|604.61|589.48|594.63|595.42|2.02|13099|499|0|0|0|13099|0|0|0|7140|13099|13099|13099|7799425.46|Q
MPX|568427108|01/02/25|9.20|9.20|9.00|9.03|9.09|-.14|6548|83|1|0|0|3703|2845|0|0|1922|6548|6548|6548|59526.71|N
MQ|57142B104|01/02/25|0.00|3.87|3.73|3.73|3.77|-.07|57909|311|2|0|0|52054|5855|0|0|36911|57909|57909|57909|218073.88|Q
MQQQ|46144X339|01/02/25|0.00|0.00|0.00|0.00|28.11|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1405.50|Q
MQT|09254G108|01/02/25|9.93|10.01|9.93|10.01|9.95|.15|10513|47|0|1|0|4376|0|6137|0|1772|10513|10513|10513|104619.69|N
MQY|09254F100|01/02/25|11.64|11.72|11.62|11.71|11.67|.19|47136|190|1|0|1|32176|2400|0|12560|10958|47136|47136|47136|550165.07|N
MRAM|30041T104|01/02/25|0.00|6.48|6.35|6.35|6.47|-.06|2075|48|0|0|0|2075|0|0|0|1512|2075|2075|2075|13415.85|Q
MRBK|58958P104|01/02/25|0.00|0.00|0.00|0.00|14.08|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|394.12|Q
MRC|55345K103|01/02/25|12.87|13.00|12.54|12.69|12.69|-.09|178972|1218|3|0|1|82955|9202|0|86815|96592|178972|178972|178972|2270602.07|N
MRCC|610335101|01/02/25|0.00|8.66|8.59|8.66|8.64|-.06|361|3|0|0|0|361|0|0|0|300|361|361|361|3119.77|Q
MRCP|69420N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|01/02/25|0.00|42.36|42.02|42.33|42.24|.34|3161|148|0|0|0|3161|0|0|0|2537|3161|3161|3161|133530.16|Q
MREO|589492107|01/02/25|0.00|3.66|3.42|3.42|3.51|-.07|11561|146|0|0|0|11561|0|0|0|5036|11561|11561|11561|40627.23|Q
MRGR|74348A566|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRIN|56804T304|01/02/25|0.00|2.22|2.22|2.22|2.22|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|444.00|Q
MRK|58933Y105|01/02/25|100.20|100.33|98.84|99.17|99.32|-.31|1869389|6271|14|1|2|595892|38422|7764|1227311|659694|1869389|1869389|1869389|185663287.40|N
MRKR|57055L206|01/02/25|0.00|3.17|3.17|3.17|3.17|3.17|100|1|0|0|0|100|0|0|0|0|100|100|100|317.00|Q
MRM|58510H103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|01/02/25|0.00|43.23|41.44|42.01|42.15|.43|50191|917|0|0|0|50191|0|0|0|23711|50191|50191|50191|2115672.73|Q
MRNO W|G63369113|01/02/25|0.00|0.24|0.24|0.24|0.24|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|48.00|Q
MRNS|56854Q200|01/02/25|0.00|0.54|0.52|0.53|0.53|0.00|3100|21|0|0|0|3100|0|0|0|400|3100|3100|3100|1653.78|Q
MRNY|88634T469|01/02/25|5.29|5.37|5.27|5.30|5.32|.04|10791|76|0|0|0|10791|0|0|0|10126|10791|10791|10791|57414.00|P
MRSK|66538J720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRSN|59045L106|01/02/25|0.00|1.51|1.39|1.40|1.43|-.03|22741|163|0|0|0|22741|0|0|0|11365|22741|22741|22741|32555.44|Q
MRT|573134103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|01/02/25|0.00|15.60|15.41|15.43|15.49|-.18|4255|68|0|0|0|4255|0|0|0|2188|4255|4255|4255|65893.71|Q
MRUS|N5749R100|01/02/25|0.00|42.82|42.25|42.30|42.57|.33|2073|81|0|0|0|2073|0|0|0|1627|2073|2073|2073|88237.66|Q
MRVI|56600D107|01/02/25|0.00|5.70|5.40|5.50|5.52|.05|12444|134|0|0|0|12444|0|0|0|7806|12444|12444|12444|68698.50|Q
MRVL|573874104|01/02/25|0.00|114.81|110.63|113.54|113.11|2.98|64653|1350|0|0|0|64653|0|0|0|25801|64653|64653|64653|7313044.64|Q
MRX|G5S37H101|01/02/25|0.00|32.87|31.89|32.32|32.33|1.17|2497|92|0|0|0|2497|0|0|0|1360|2497|2497|2497|80725.51|Q
MS|617446448|01/02/25|126.97|127.20|124.27|124.78|125.15|-.94|1271659|7937|6|1|4|525484|18749|5073|722353|370161|1271659|1271659|1271659|159147390.91|N
MS PRA|61747S504|01/02/25|23.93|23.93|23.72|23.90|23.85|.10|27540|147|1|0|0|22734|4806|0|0|5003|27540|27540|27540|656754.48|N
MS PRE|61762V200|01/02/25|25.23|25.33|25.23|25.33|25.27|.10|8391|63|0|0|0|8391|0|0|0|1362|8391|8391|8391|212081.71|N
MS PRF|61763E207|01/02/25|25.18|25.30|25.18|25.30|25.27|.11|36832|135|1|1|0|28676|2087|6069|0|2164|36832|36832|36832|930613.75|N
MS PRI|61761J406|01/02/25|25.11|25.24|25.11|25.21|25.19|.11|29282|74|0|0|1|19254|0|0|10028|3947|29282|29282|29282|737621.06|N
MS PRK|61762V606|01/02/25|24.34|24.60|24.34|24.50|24.50|.16|21855|90|0|0|1|11038|0|0|10817|5473|21855|21855|21855|535493.86|N
MS PRL|61762V804|01/02/25|21.06|21.34|21.06|21.21|21.14|.24|11600|136|0|0|0|11600|0|0|0|1198|11600|11600|11600|245171.63|N
MS PRO|61762V861|01/02/25|18.47|18.66|18.47|18.58|18.55|.17|44892|128|2|1|0|31651|6209|7032|0|14878|44892|44892|44892|832891.39|N
MS PRP|61762V853|01/02/25|25.74|25.77|25.64|25.77|25.73|.05|15293|87|0|1|0|8216|0|7077|0|1485|15293|15293|15293|393413.53|N
MS PRQ|61762V838|01/02/25|26.65|26.65|26.32|26.44|26.45|-.07|26979|141|0|1|0|21720|0|5259|0|18038|26979|26979|26979|713621.15|N
MSA|553498106|01/02/25|166.55|166.55|164.67|165.01|165.13|-.76|37842|428|0|0|1|12618|0|0|25224|18782|37842|37842|37842|6248890.39|N
MSAI|456948108|01/02/25|0.00|0.00|0.00|0.00|1.90|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|7.60|Q
MSAI W|456948116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|01/02/25|28.15|28.73|28.06|28.29|28.28|.18|6825|52|1|0|0|4780|2045|0|0|3612|6825|6825|6825|193036.65|N
MSBI|597742105|01/02/25|0.00|0.00|0.00|0.00|24.73|0.00|192|41|0|0|0|192|0|0|0|130|192|192|192|4747.20|Q
MSBI P|597742303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|01/02/25|5.70|5.76|5.55|5.55|5.74|-.10|2501|14|0|0|0|2501|0|0|0|2|2501|2501|2501|14352.88|N
MSCI|55354G100|01/02/25|601.50|602.03|595.23|597.13|597.86|-2.88|112894|1687|1|0|1|54980|3253|0|54661|67962|112894|112894|112894|67494529.86|N
MSD|61744H105|01/02/25|7.65|7.68|7.56|7.63|7.62|-.07|7132|42|1|0|0|4341|2791|0|0|4072|7132|7132|7132|54372.97|N
MSDL|61774A103|01/02/25|20.98|21.11|20.77|20.91|20.94|.25|90251|384|5|2|1|34942|12109|14356|28844|19114|90251|90251|90251|1890055.90|N
MSEX|596680108|01/02/25|0.00|53.11|52.82|52.82|52.41|.46|768|51|0|0|0|768|0|0|0|387|768|768|768|40253.15|Q
MSFD|25461A403|01/02/25|0.00|13.88|13.59|13.80|13.66|13.80|2158|16|0|0|0|2158|0|0|0|1200|2158|2158|2158|29485.45|Q
MSFL|38747R736|01/02/25|0.00|23.69|22.65|22.91|22.93|-.37|5028|9|1|0|0|2628|2400|0|0|5028|5028|5028|5028|115294.12|Q
MSFO|88634T428|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|01/02/25|0.00|425.96|415.10|418.62|419.21|-2.61|164386|3440|1|0|0|162086|2300|0|0|73027|164386|164386|164386|68912155.77|Q
MSFU|25461A866|01/02/25|0.00|38.86|38.44|38.86|38.84|-.62|1415|16|0|0|0|1415|0|0|0|1380|1415|1415|1415|54963.11|Q
MSFX|26923N579|01/02/25|25.78|25.78|25.78|25.78|25.81|-.56|110|2|0|0|0|110|0|0|0|110|110|110|110|2839.49|Z
MSGE|558256103|01/02/25|35.80|36.75|35.54|35.69|35.89|.09|165653|1163|1|0|1|96256|2847|0|66550|94604|165653|165653|165653|5945890.24|N
MSGM|62011B201|01/02/25|0.00|1.36|1.36|1.36|1.36|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|136.00|Q
MSGS|55825T103|01/02/25|226.96|226.96|222.83|223.08|223.76|-2.60|28243|516|0|0|1|15160|0|0|13083|15177|28243|28243|28243|6319607.88|N
MSI|620076307|01/02/25|464.86|465.22|457.78|459.23|459.63|-3.00|222031|1958|1|1|1|59750|3380|7250|151651|98410|222031|222031|222031|102051055.32|N
MSLC|61769L858|01/02/25|48.33|48.33|48.33|48.33|48.33|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|9666.00|P
MSM|553530106|01/02/25|75.16|76.46|74.94|75.25|75.34|.56|242169|1763|0|1|1|125367|0|5111|111691|162722|242169|242169|242169|18245270.87|N
MSMR|26922B774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|01/02/25|3.91|4.12|3.90|4.04|4.02|.23|115899|288|8|0|0|91964|23935|0|0|74209|115899|115899|115899|466470.51|P
MSOX|00768Y289|01/02/25|9.46|10.42|9.46|10.15|10.05|.84|8288|48|0|0|0|8288|0|0|0|4751|8288|8288|8288|83255.71|P
MSPR|553745308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSPR W|553745126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|9581|22|0|0|0|9581|0|0|0|2480|9581|9581|9581|37.80|Q
MSPR Z|553745118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSS|560667107|01/02/25|0.00|1.27|1.19|1.26|1.22|1.26|850|25|0|0|0|850|0|0|0|750|850|850|850|1040.63|Q
MSSA|G6053N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA R|G6053N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSA W|G6053N121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|01/02/25|0.00|0.00|0.00|47.03|47.25|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|1370.30|P
MSSS|66537J838|01/02/25|27.56|27.56|27.56|27.56|27.56|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|Z
MSTB|26922B105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTR|594972408|01/02/25|0.00|310.04|292.71|299.93|300.69|10.14|116440|2419|0|0|0|116440|0|0|0|53709|116440|116440|116440|35012014.41|Q
MSTU|26923N462|01/02/25|8.10|8.62|7.71|8.08|8.14|.51|271113|727|5|3|1|228882|11431|19300|11500|132808|271113|271113|271113|2206375.18|Z
MSTX|88636J253|01/02/25|0.00|40.14|36.00|37.61|38.16|2.26|88857|843|0|0|0|88857|0|0|0|69990|88857|88857|88857|3391137.69|Q
MSTY|88634T493|01/02/25|27.06|27.73|26.62|27.14|27.03|.78|17087|163|0|0|0|17087|0|0|0|10876|17087|17087|17087|461797.11|P
MSTZ|26923N413|01/02/25|26.17|27.48|24.24|26.01|25.91|-2.06|42794|526|1|0|0|40594|2200|0|0|21105|42794|42794|42794|1108806.55|Z
MSW|G61440106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MT|03938L203|01/02/25|23.12|23.23|22.81|22.86|22.92|-.27|282757|1279|5|1|1|181590|14158|7071|79938|183314|282757|282757|282757|6481725.54|N
MTA|59124U605|01/02/25|2.58|2.74|2.58|2.74|2.66|.21|9567|99|0|0|0|9567|0|0|0|5241|9567|9567|9567|25471.34|A
MTAL|G60409110|01/02/25|10.75|10.86|10.47|10.55|10.56|-.07|53835|391|0|1|1|25637|0|8183|20015|36001|53835|53835|53835|568633.28|N
MTB|55261F104|01/02/25|189.16|190.64|187.93|188.72|188.72|.71|356607|3012|8|2|1|163490|24173|17766|151178|169396|356607|356607|356607|67299312.25|N
MTB PRH|55261F872|01/02/25|24.58|24.89|24.40|24.89|24.80|.54|8140|116|1|0|0|5430|2710|0|0|3262|8140|8140|8140|201880.21|N
MTB PRJ|55261F864|01/02/25|26.78|26.93|26.78|26.79|26.83|.17|10289|46|1|0|0|5711|4578|0|0|8810|10289|10289|10289|276100.63|N
MTBA|82889N525|01/02/25|0.00|0.00|0.00|49.70|49.65|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1539.15|P
MTC|G6181K122|01/02/25|0.00|1.73|1.63|1.66|1.68|.08|1755|26|0|0|0|1755|0|0|0|630|1755|1755|1755|2940.68|Q
MTCH|57667L107|01/02/25|0.00|33.19|32.47|32.59|32.66|-.11|39658|682|0|0|0|39658|0|0|0|20370|39658|39658|39658|1295226.45|Q
MTD|592688105|01/02/25|1237.41|1237.41|1217.89|1220.78|1223.54|-2.90|19298|529|0|0|1|7089|0|0|12209|8662|19298|19298|19298|23611846.77|N
MTDR|576485205|01/02/25|57.27|58.38|57.11|58.08|58.02|1.82|283044|1440|2|2|1|105386|5299|17102|155257|205593|283044|283044|283044|16421892.20|N
MTEK|M68057104|01/02/25|0.00|5.55|5.03|5.55|5.46|.55|1747|8|0|0|0|1747|0|0|0|200|1747|1747|1747|9533.35|Q
MTEK W|M68057112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|01/02/25|23.76|23.95|23.60|23.67|23.69|-.04|591149|2032|3|1|1|229539|7647|5213|348750|344676|591149|591149|591149|14006847.04|N
MTGP|97717Y725|01/02/25|43.38|43.38|43.38|43.38|43.38|-.91|100|1|0|0|0|100|0|0|0|0|100|100|100|4338.00|P
MTH|59001A102|01/02/25|156.36|156.61|150.78|152.01|152.17|-1.81|193234|1453|1|0|1|63460|2416|0|127358|135906|193234|193234|193234|29405009.98|N
MTLS|57667T100|01/02/25|0.00|7.19|7.06|7.06|7.14|-.04|935|28|0|0|0|935|0|0|0|711|935|935|935|6677.92|Q
MTN|91879Q109|01/02/25|187.71|187.71|175.05|175.16|176.07|-12.29|263411|2428|2|0|1|147351|5227|0|110833|178303|263411|263411|263411|46378162.64|N
MTNB|576810303|01/02/25|0.55|0.55|0.55|0.55|0.55|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|55.00|A
MTR|590660106|01/02/25|5.72|6.05|5.72|6.05|5.72|.14|288|1|0|0|0|288|0|0|0|0|288|288|288|1647.36|N
MTRN|576690101|01/02/25|99.00|99.07|95.08|95.11|95.85|-3.77|34512|639|0|0|1|20767|0|0|13745|21814|34512|34512|34512|3307850.20|N
MTRX|576853105|01/02/25|0.00|12.15|11.91|11.91|12.02|11.91|1273|48|0|0|0|1273|0|0|0|287|1273|1273|1273|15297.11|Q
MTSI|55405Y100|01/02/25|0.00|131.11|129.22|129.26|129.98|-.73|7530|230|0|0|0|7530|0|0|0|2198|7530|7530|7530|978774.02|Q
MTTR|577096100|01/02/25|0.00|4.95|4.74|4.86|4.86|.12|64312|216|0|0|0|64312|0|0|0|38939|64312|64312|64312|312350.31|Q
MTUM|46432F396|01/02/25|208.43|209.35|206.44|207.94|207.87|1.05|24967|268|0|0|0|24967|0|0|0|14913|24967|24967|24967|5189806.46|Z
MTUS|887399103|01/02/25|14.32|14.49|13.69|13.69|13.87|-.44|164071|1034|2|0|1|105345|6744|0|51982|121011|164071|164071|164071|2274887.65|N
MTVA|64132R404|01/02/25|0.00|2.17|2.17|2.17|2.14|.15|201|5|0|0|0|201|0|0|0|100|201|201|201|430.07|Q
MTW|563571405|01/02/25|9.20|9.31|8.80|8.90|8.95|-.23|79322|422|2|0|1|48781|5485|0|25056|43944|79322|79322|79322|710097.50|N
MTX|603158106|01/02/25|76.37|76.57|74.98|74.98|75.30|-1.23|34047|510|0|0|1|15718|0|0|18329|16380|34047|34047|34047|2563780.03|N
MTZ|576323109|01/02/25|136.59|141.35|136.00|139.99|139.17|3.85|216698|2263|0|0|2|118591|0|0|98107|117902|216698|216698|216698|30158481.41|N
MU|595112103|01/02/25|0.00|87.63|84.75|87.33|86.61|3.12|170682|2511|1|0|0|166589|4093|0|0|81455|170682|170682|170682|14782524.18|Q
MUA|09254J102|01/02/25|11.07|11.21|11.07|11.19|11.13|.15|23068|137|0|1|0|15473|0|7595|0|2444|23068|23068|23068|256664.05|N
MUB|464288414|01/02/25|106.78|106.84|106.58|106.71|106.70|.13|77500|262|3|0|0|68971|8529|0|0|32941|77500|77500|77500|8269072.51|P
MUC|09254L107|01/02/25|10.67|10.74|10.66|10.72|10.70|.09|53185|191|1|0|1|34045|4001|0|15139|12957|53185|53185|53185|568937.51|N
MUD|25461A510|01/02/25|0.00|27.96|27.95|27.96|27.95|-.03|700|3|0|0|0|700|0|0|0|700|700|700|700|19568.30|Q
MUE|09254C107|01/02/25|10.04|10.12|10.04|10.12|10.07|.12|4459|37|0|0|0|4459|0|0|0|311|4459|4459|4459|44886.79|N
MUFG|606822104|01/02/25|11.74|11.74|11.58|11.66|11.67|-.06|374155|657|15|3|2|184141|41866|19094|129054|255198|374155|374155|374155|4365179.08|N
MUI|09253X102|01/02/25|12.14|12.28|12.14|12.20|12.20|.08|20819|87|2|0|0|16131|4688|0|0|8987|20819|20819|20819|254070.65|N
MUJ|09254X101|01/02/25|11.11|11.23|11.11|11.22|11.18|.15|13860|79|0|0|0|13860|0|0|0|3351|13860|13860|13860|155021.49|N
MULL|38747R678|01/02/25|0.00|0.00|0.00|0.00|14.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|14.71|Q
MULN|62526P505|01/02/25|0.00|1.27|1.00|1.01|1.15|-.20|30548|184|1|0|0|25968|4580|0|0|18322|30548|30548|30548|35021.71|Q
MUNI|72201R866|01/02/25|51.78|51.81|51.76|51.79|51.78|.06|4699|39|0|0|0|4699|0|0|0|1700|4699|4699|4699|243326.07|P
MUR|626717102|01/02/25|30.76|31.34|30.76|30.96|31.00|.70|384217|1958|1|0|2|187587|2230|0|194400|231946|384217|384217|384217|11909513.96|N
MURA|G63365103|01/02/25|0.00|3.31|3.22|3.22|3.25|.06|428|7|0|0|0|428|0|0|0|100|428|428|428|1392.72|Q
MUSA|626755102|01/02/25|503.00|504.88|493.65|493.68|494.94|-8.07|36371|633|0|0|1|17581|0|0|18790|21729|36371|36371|36371|18001577.47|N
MUSE|29287L866|01/02/25|0.00|49.82|49.82|49.82|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|01/02/25|0.00|16.47|15.56|16.47|16.17|1.09|2466|18|0|0|0|2466|0|0|0|2363|2466|2466|2466|39883.77|Q
MUX|58039P305|01/02/25|7.98|8.37|7.96|8.26|8.17|.48|135748|566|2|4|1|72233|6802|26849|29864|65859|135748|135748|135748|1108798.05|N
MVBF|553810102|01/02/25|0.00|20.06|20.06|20.06|20.48|-.49|862|95|0|0|0|862|0|0|0|562|862|862|862|17651.35|Q
MVF|09253R105|01/02/25|7.08|7.21|7.04|7.20|7.13|.16|32830|146|0|1|0|27048|0|5782|0|9336|32830|32830|32830|234063.35|N
MVFD|66537J820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|01/02/25|0.00|1.40|1.30|1.36|1.34|.05|78987|340|2|5|0|41558|7420|30009|0|63314|78987|78987|78987|105954.26|Q
MVO|553859109|01/02/25|8.08|8.48|8.08|8.45|8.29|.42|7037|44|0|0|0|7037|0|0|0|1438|7037|7037|7037|58368.37|N
MVPA|00777X561|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPS|032108797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|01/02/25|0.00|2.58|2.13|2.41|2.38|.34|334325|704|50|6|0|143740|159985|30600|0|185472|334325|334325|334325|795991.53|Q
MVST W|59516C114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVT|09253T101|01/02/25|10.61|10.65|10.60|10.64|10.62|.09|16777|37|2|0|0|10678|6099|0|0|2137|16777|16777|16777|178252.05|N
MVV|74347R404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|01/02/25|22.59|22.79|22.20|22.32|22.36|-.18|217648|902|2|1|1|94865|4928|5084|112771|98745|217648|217648|217648|4865829.45|N
MWG|G6362F108|01/02/25|0.00|0.00|0.00|0.27|0.30|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|15.23|A
MX|55933J203|01/02/25|4.04|4.18|4.02|4.02|4.05|0.00|72285|240|3|0|1|35712|7400|0|29173|29729|72285|72285|72285|292920.55|N
MXC|592770101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|01/02/25|0.00|4.22|4.11|4.13|4.15|-.04|3713|70|0|0|0|3713|0|0|0|1111|3713|3713|3713|15399.61|Q
MXE|592834105|01/02/25|8.10|8.18|8.10|8.18|8.11|.15|46|2|0|0|0|46|0|0|0|15|46|46|46|373.10|N
MXF|592835102|01/02/25|13.25|13.49|13.25|13.45|13.47|.25|6713|46|0|0|0|6713|0|0|0|2120|6713|6713|6713|90432.84|N
MXI|464288695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|01/02/25|0.00|19.74|19.54|19.54|19.64|-.26|1815|76|0|0|0|1815|0|0|0|1507|1815|1815|1815|35644.29|Q
MYCF|78470P820|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|01/02/25|0.00|24.24|24.24|24.24|24.24|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2424.00|Q
MYCM|78470P747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYD|09253W104|01/02/25|10.45|10.51|10.45|10.49|10.47|.10|22344|110|0|1|0|16937|0|5407|0|2867|22344|22344|22344|233995.76|N
MYE|628464109|01/02/25|11.11|11.19|10.68|10.75|10.81|-.29|92531|477|1|0|1|48230|3975|0|40326|39377|92531|92531|92531|999927.27|N
MYFW|33751L105|01/02/25|0.00|19.00|18.99|19.00|18.99|19.00|1110|15|0|0|0|1110|0|0|0|606|1110|1110|1110|21084.05|Q
MYGN|62855J104|01/02/25|0.00|13.85|13.43|13.49|13.56|-.22|6244|153|0|0|0|6244|0|0|0|3540|6244|6244|6244|84665.45|Q
MYI|09254E103|01/02/25|11.07|11.13|11.05|11.12|11.10|.08|26277|136|0|1|0|18836|0|7441|0|10456|26277|26277|26277|291702.11|N
MYLD|132061797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|01/02/25|10.13|10.16|10.10|10.14|10.14|.06|23038|148|1|0|0|20728|2310|0|0|7755|23038|23038|23038|233537.93|N
MYNA|62857X101|01/02/25|0.00|0.88|0.82|0.83|0.84|.08|2100|23|0|0|0|2100|0|0|0|200|2100|2100|2100|1764.00|Q
MYND|628988107|01/02/25|2.05|2.05|2.05|2.05|2.06|.04|265|2|0|0|0|265|0|0|0|65|265|265|265|545.85|A
MYNZ|N5436L119|01/02/25|0.00|4.30|4.30|4.30|4.30|-.10|518|9|0|0|0|518|0|0|0|0|518|518|518|2227.40|Q
MYO|62857J201|01/02/25|6.56|6.56|6.50|6.50|6.48|.32|2304|64|0|0|0|2304|0|0|0|767|2304|2304|2304|14930.19|A
MYPS|72815G108|01/02/25|0.00|1.94|1.88|1.89|1.90|.01|3484|51|0|0|0|3484|0|0|0|2584|3484|3484|3484|6626.85|Q
MYPS W|72815G116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|01/02/25|0.00|149.85|146.68|147.12|148.08|-1.79|1444|96|0|0|0|1444|0|0|0|756|1444|1444|1444|213834.04|Q
MYSZ|62844N406|01/02/25|0.00|4.52|4.16|4.40|4.35|.02|11104|292|0|0|0|11104|0|0|0|5727|11104|11104|11104|48325.26|Q
MYTE|55406W103|01/02/25|7.25|7.50|7.10|7.48|7.41|.38|29657|224|1|1|0|19737|3052|6868|0|8292|29657|29657|29657|219684.97|N
MYY|74347B250|01/02/25|19.04|19.11|19.04|19.04|19.06|0.00|419|6|0|0|0|419|0|0|0|419|419|419|419|7986.52|P
MZZ|74347G580|01/02/25|0.00|0.00|0.00|11.54|9.82|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|98.20|P
NA|G6391Y128|01/02/25|0.00|0.00|0.00|0.00|9.38|0.00|78|3|0|0|0|78|0|0|0|10|78|78|78|731.98|Q
NAAS|62955X201|01/02/25|0.00|0.00|0.00|0.00|2.07|0.00|150|6|0|0|0|150|0|0|0|75|150|150|150|310.13|Q
NABL|62878D100|01/02/25|9.40|9.42|9.18|9.25|9.28|-.09|133584|607|1|0|1|77907|2266|0|53411|72104|133584|133584|133584|1239292.36|N
NAC|67066Y105|01/02/25|11.34|11.44|11.34|11.43|11.40|.14|53222|128|1|0|1|34767|4500|0|13955|22616|53222|53222|53222|606530.45|N
NACP|45259A209|01/02/25|40.88|40.88|40.88|40.88|40.89|-.35|1820|3|0|0|0|1820|0|0|0|788|1820|1820|1820|74413.76|P
NAD|67066V101|01/02/25|11.75|11.82|11.72|11.82|11.78|.16|83469|221|1|0|1|62507|2100|0|18862|39015|83469|83469|83469|982956.31|N
NAII|638842302|01/02/25|0.00|0.00|0.00|0.00|4.25|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|12.75|Q
NAIL|25490K596|01/02/25|86.67|87.11|80.25|80.53|82.45|-3.93|4396|230|0|0|0|4396|0|0|0|2521|4396|4396|4396|362436.75|P
NAK|66510M204|01/02/25|0.61|0.68|0.61|0.67|0.66|.09|34378|82|3|0|0|23178|11200|0|0|11558|34378|34378|34378|22693.62|A
NAMI|47760D102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|01/02/25|0.00|26.38|25.55|26.01|25.91|.26|4792|134|0|0|0|4792|0|0|0|3114|4792|4792|4792|124163.45|Q
NAMS W|N62509117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|01/02/25|11.50|11.50|11.36|11.47|11.45|.07|11264|45|1|0|0|8451|2813|0|0|5911|11264|11264|11264|128999.27|N
NANC|886364199|01/02/25|38.50|38.50|38.50|38.50|38.50|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|7700.00|Z
NANR|78463X152|01/02/25|51.74|51.74|51.74|51.74|51.75|.53|135|2|0|0|0|135|0|0|0|0|135|135|135|6985.60|P
NAOV|63008J603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAPR|45782C334|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NARI|45332Y109|01/02/25|0.00|51.76|50.92|51.76|51.36|.77|3567|132|0|0|0|3567|0|0|0|2624|3567|3567|3567|183216.98|Q
NAT|G65773106|01/02/25|2.55|2.61|2.51|2.55|2.55|.05|531720|466|14|3|4|135107|45551|20005|331057|168301|531720|531720|531720|1358089.27|N
NATH|632347100|01/02/25|0.00|0.00|0.00|0.00|79.38|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|635.02|Q
NATL|63001N106|01/02/25|34.25|34.95|33.91|34.07|34.17|.15|148809|929|0|0|1|67464|0|0|81345|83850|148809|148809|148809|5084574.79|N
NATO|882927767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|01/02/25|0.00|0.00|0.00|0.00|14.59|0.00|112|16|0|0|0|112|0|0|0|50|112|112|112|1634.58|Q
NAUG|45783Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|01/02/25|0.00|1.80|1.68|1.68|1.76|.01|2977|21|0|0|0|2977|0|0|0|392|2977|2977|2977|5235.86|Q
NAVI|63938C108|01/02/25|0.00|13.26|12.91|13.05|13.05|-.24|6831|150|0|0|0|6831|0|0|0|3842|6831|6831|6831|89155.63|Q
NAZ|67061W104|01/02/25|11.41|11.47|11.39|11.43|11.41|.05|1785|10|0|0|0|1785|0|0|0|707|1785|1785|1785|20374.43|N
NB|654484609|01/02/25|0.00|1.50|1.50|1.50|1.50|.04|217|2|0|0|0|217|0|0|0|217|217|217|217|325.16|Q
NBB|67074C103|01/02/25|15.04|15.12|14.96|15.05|15.03|.07|10508|43|0|0|0|10508|0|0|0|4682|10508|10508|10508|157913.69|N
NBBK|63945M107|01/02/25|0.00|18.21|17.81|17.85|17.96|-.30|1451|52|0|0|0|1451|0|0|0|774|1451|1451|1451|26065.21|Q
NBCM|64135A408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBGR|64135A606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|01/02/25|10.41|10.41|10.38|10.39|10.40|0.00|889|7|0|0|0|889|0|0|0|489|889|889|889|9241.27|A
NBHC|633707104|01/02/25|43.26|43.29|42.03|42.06|42.16|-1.00|67445|534|0|0|1|28362|0|0|39083|33096|67445|67445|67445|2843327.40|N
NBIS|N97284108|01/02/25|0.00|30.54|28.21|30.47|29.69|2.77|141804|717|10|0|0|116604|25200|0|0|89030|141804|141804|141804|4209880.39|Q
NBIX|64125C109|01/02/25|0.00|139.21|137.10|137.72|137.99|1.22|12238|366|0|0|0|12238|0|0|0|7715|12238|12238|12238|1688699.64|Q
NBN|66405S100|01/02/25|0.00|91.88|91.88|91.88|92.56|91.88|977|99|0|0|0|977|0|0|0|693|977|977|977|90433.73|Q
NBOS|64135A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBR|G6359F137|01/02/25|59.17|60.69|58.50|60.60|60.08|3.43|127348|1269|1|1|1|74303|2332|5432|45281|80941|127348|127348|127348|7651118.93|N
NBSD|64135A887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|01/02/25|0.00|47.47|47.19|47.19|47.40|-.60|848|31|0|0|0|848|0|0|0|648|848|848|848|40196.82|Q
NBXG|64133Q108|01/02/25|12.80|12.92|12.78|12.85|12.85|.11|42491|234|1|0|0|37639|4852|0|0|19160|42491|42491|42491|546083.02|N
NBY|66987P409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|01/02/25|29.78|30.13|29.78|30.00|30.02|.18|3025|49|0|0|0|3025|0|0|0|864|3025|3025|3025|90796.30|N
NCA|67062C107|01/02/25|8.47|8.48|8.46|8.46|8.47|.01|15742|28|1|1|0|6985|3450|5307|0|17|15742|15742|15742|133404.71|N
NCDL|67090S108|01/02/25|16.81|16.94|16.70|16.74|16.80|-.04|81341|619|1|1|0|72143|2963|6235|0|37990|81341|81341|81341|1366379.94|N
NCEW|G64627105|01/02/25|0.00|2.54|2.45|2.45|2.50|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|749.00|Q
NCI|G6421C104|01/02/25|0.00|0.65|0.61|0.61|0.63|-.04|2625|21|0|0|0|2625|0|0|0|900|2625|2625|2625|1645.26|Q
NCL|66373M200|01/02/25|0.28|0.36|0.28|0.36|0.32|.10|1200|3|0|0|0|1200|0|0|0|700|1200|1200|1200|387.05|A
NCLH|G66721104|01/02/25|26.15|26.30|25.62|25.92|25.95|.19|1756470|6501|15|8|2|975966|41581|48331|690592|788835|1756470|1756470|1756470|45585153.73|N
NCLO|67092P730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|01/02/25|0.00|6.80|6.51|6.56|6.67|-.07|6496|82|0|0|0|6496|0|0|0|4088|6496|6496|6496|43312.11|Q
NCNA|67022C205|01/02/25|0.00|0.00|0.00|0.00|1.26|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|23.89|Q
NCNO|63947X101|01/02/25|0.00|33.99|33.22|33.25|33.59|-.32|4826|166|0|0|0|4826|0|0|0|3447|4826|4826|4826|162102.74|Q
NCPB|67092P763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|01/02/25|0.00|0.00|0.00|0.00|2.08|0.00|130|13|0|0|0|130|0|0|0|0|130|130|130|269.75|Q
NCPL W|64113L111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|01/02/25|0.00|0.00|0.00|0.00|0.83|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|7.51|Q
NCTY|88337K401|01/02/25|0.00|15.20|15.20|15.20|15.08|.45|419|15|0|0|0|419|0|0|0|417|419|419|419|6316.99|Q
NCV|92838X102|01/02/25|3.48|3.49|3.46|3.46|3.47|-.01|28753|60|0|0|1|14878|0|0|13875|10516|28753|28753|28753|99876.67|N
NCV PRA|92838X706|01/02/25|21.18|21.36|21.11|21.29|21.20|.07|7995|30|0|0|0|7995|0|0|0|650|7995|7995|7995|169499.71|N
NCZ|92838U108|01/02/25|3.14|3.15|3.11|3.12|3.14|-.01|77596|388|0|0|1|23088|0|0|54508|10607|77596|77596|77596|243337.77|N
NCZ PRA|92838U702|01/02/25|20.30|20.42|20.18|20.42|20.28|.17|5851|36|0|0|0|5851|0|0|0|815|5851|5851|5851|118629.89|N
NDAA|886364256|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|01/02/25|0.00|78.02|76.94|77.41|77.50|.12|17559|511|0|0|0|17559|0|0|0|6431|17559|17559|17559|1360759.57|Q
NDEC|45784N841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B105|01/02/25|0.00|0.56|0.56|0.56|0.57|-.01|218|2|0|0|0|218|0|0|0|0|218|218|218|123.48|Q
NDMO|67079X102|01/02/25|10.07|10.12|10.07|10.10|10.09|.08|27163|87|1|1|0|15415|2177|9571|0|3843|27163|27163|27163|274024.02|N
NDOW|19423L458|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDSN|655663102|01/02/25|0.00|210.74|204.97|205.04|206.60|-4.30|1724|120|0|0|0|1724|0|0|0|1531|1724|1724|1724|356182.09|Q
NDVG|67092P821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|01/02/25|32.16|32.99|32.07|32.96|32.83|1.56|638427|2875|9|0|3|324040|27561|0|286826|398142|638427|638427|638427|20959549.22|N
NE WS|G65431135|01/02/25|0.00|13.37|13.37|13.37|12.28|1.09|75|1|0|0|0|75|0|0|0|0|75|75|75|921.00|N
NE WSA|G65431150|01/02/25|10.00|10.00|10.00|9.93|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|N
NEA|670657105|01/02/25|11.36|11.41|11.33|11.37|11.37|.09|116453|219|7|1|1|72122|20311|5300|18720|55780|116453|116453|116453|1324215.94|N
NEAR|46431W507|01/02/25|50.49|50.49|50.47|50.48|50.48|-.02|2222|18|0|0|0|2222|0|0|0|1514|2222|2222|2222|112172.62|Z
NECB|664121100|01/02/25|0.00|24.50|24.17|24.17|24.33|24.17|732|21|0|0|0|732|0|0|0|210|732|732|732|17807.43|Q
NEE|65339F101|01/02/25|72.47|72.60|71.29|71.61|71.74|-.08|1456738|6082|4|0|2|554416|10899|0|891423|556180|1456738|1456738|1456738|104503357.89|N
NEE PRN|65339K860|01/02/25|23.39|23.64|23.31|23.64|23.50|.44|38630|144|1|1|0|27400|3264|7966|0|3272|38630|38630|38630|907865.20|N
NEE PRR|65339F713|01/02/25|41.11|41.58|41.06|41.38|41.16|.46|4121|53|0|0|0|4121|0|0|0|829|4121|4121|4121|169638.64|N
NEE PRS|65339F663|01/02/25|48.70|49.18|48.70|49.08|49.03|.29|11120|24|0|1|0|4120|0|7000|0|2516|11120|11120|11120|545221.57|N
NEE PRT|65339F119|01/02/25|45.75|46.00|45.55|45.68|45.84|.08|2659|27|0|0|0|2659|0|0|0|634|2659|2659|2659|121897.01|N
NEGG|G6483G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEHC|64428N109|01/02/25|0.00|5.62|4.33|4.89|4.76|-1.14|6682|646|0|0|0|6682|0|0|0|5050|6682|6682|6682|31794.16|Q
NEHC W|64428N117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEM|651639106|01/02/25|38.06|38.85|37.91|38.37|38.40|1.15|2298292|5990|23|7|3|918813|62471|49865|1267143|441002|2298292|2298292|2298292|88245444.16|N
NEN|644206104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|01/02/25|0.00|16.86|16.35|16.50|16.59|0.00|2836|103|0|0|0|2836|0|0|0|1615|2836|2836|2836|47055.23|Q
NEOG|640491106|01/02/25|0.00|12.37|11.91|11.97|12.07|-.17|13802|285|0|0|0|13802|0|0|0|12197|13802|13802|13802|166559.99|Q
NEON|64051M709|01/02/25|0.00|8.12|8.00|8.12|8.12|.10|1355|46|0|0|0|1355|0|0|0|949|1355|1355|1355|11004.21|Q
NEOV|640655106|01/02/25|0.00|5.30|5.19|5.22|5.25|.02|1520|53|0|0|0|1520|0|0|0|1041|1520|1520|1520|7980.80|Q
NEOV W|640655114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEP|65341B106|01/02/25|18.05|18.45|17.74|18.18|18.17|.38|253577|1051|7|1|2|127791|17101|8578|100107|104255|253577|253577|253577|4608267.71|N
NERV|603380205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NESR|G6375R107|01/02/25|0.00|8.82|8.71|8.71|8.72|-.21|461|21|0|0|0|461|0|0|0|216|461|461|461|4020.07|Q
NESR W|G6375R115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NET|18915M107|01/02/25|113.50|114.75|111.00|112.54|112.80|4.86|931449|7394|1|0|2|605560|2236|0|323653|639451|931449|931449|931449|105071800.17|N
NETD|G6363K106|01/02/25|0.00|10.80|10.80|10.80|10.80|.02|300|1|0|0|0|300|0|0|0|0|300|300|300|3240.00|Q
NETD U|G6363K122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETD W|G6363K114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NETZ|29287L205|01/02/25|73.21|73.98|73.21|73.66|73.73|1.09|8117|37|0|0|0|8117|0|0|0|1239|8117|8117|8117|598497.30|N
NEU|651587107|01/02/25|530.00|530.00|508.49|510.57|513.19|-17.78|9645|281|0|1|0|4348|0|5297|0|4279|9645|9645|9645|4949741.09|N
NEUE|10920V404|01/02/25|7.35|7.38|7.29|7.33|7.31|-.09|7546|39|0|0|0|7546|0|0|0|5480|7546|7546|7546|55185.17|N
NEUP|64136E102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|01/02/25|1.24|1.30|1.24|1.29|1.26|.12|7700|31|0|0|0|7700|0|0|0|1285|7700|7700|7700|9730.71|A
NEWT|652526203|01/02/25|0.00|12.74|12.74|12.74|12.70|-.03|291|37|0|0|0|291|0|0|0|128|291|291|291|3695.97|Q
NEWT H|652526872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|01/02/25|0.00|28.27|28.27|28.27|28.27|-.19|177|1|0|0|0|177|0|0|0|0|177|177|177|5003.79|Q
NEXA|L67359106|01/02/25|9.36|9.44|7.20|7.20|7.90|-1.60|160304|549|1|2|1|77496|3713|12522|66573|12556|160304|160304|160304|1267035.96|N
NEXN|89484T104|01/02/25|0.00|9.96|9.83|9.87|9.91|-.18|6971|48|0|0|0|6971|0|0|0|6491|6971|6971|6971|69055.86|Q
NEXT|65342K105|01/02/25|0.00|8.34|7.80|8.31|8.03|.58|22804|387|0|0|0|22804|0|0|0|12705|22804|22804|22804|183207.36|Q
NFBK|66611T108|01/02/25|0.00|11.76|11.39|11.39|11.49|-.17|749|53|0|0|0|749|0|0|0|312|749|749|749|8605.77|Q
NFE|644393100|01/02/25|0.00|16.32|15.57|16.31|16.01|1.16|71880|806|0|0|0|71880|0|0|0|41616|71880|71880|71880|1150747.35|Q
NFG|636180101|01/02/25|61.22|61.48|60.95|61.36|61.30|.68|153987|1042|2|0|1|75991|6656|0|71340|90529|153987|153987|153987|9440143.85|N
NFGC|64440N103|01/02/25|1.89|1.95|1.87|1.95|1.92|.14|13949|62|0|0|0|13949|0|0|0|6949|13949|13949|13949|26830.51|A
NFJ|92840R101|01/02/25|12.66|12.71|12.57|12.68|12.64|.05|46102|234|2|0|0|41710|4392|0|0|32439|46102|46102|46102|582896.44|N
NFLP|500948807|01/02/25|0.00|0.00|0.00|0.00|34.26|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|137.04|Z
NFLT|26923G707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|01/02/25|37.13|37.13|36.15|36.16|36.30|-.88|992|5|0|0|0|992|0|0|0|992|992|992|992|36009.02|Z
NFLX|64110L106|01/02/25|0.00|898.16|878.29|886.16|887.02|-4.32|30851|1104|0|0|0|30851|0|0|0|14210|30851|30851|30851|27365556.79|Q
NFLY|88634T782|01/02/25|0.00|0.00|0.00|18.20|18.15|0.00|24|5|0|0|0|24|0|0|0|10|24|24|24|435.56|P
NFRA|33939L795|01/02/25|54.37|54.44|54.36|54.44|54.39|.21|705|9|0|0|0|705|0|0|0|700|705|705|705|38344.45|P
NFTY|33737J802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|01/02/25|0.00|37.09|37.09|37.09|37.09|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3709.00|Q
NG|66987E206|01/02/25|3.39|3.51|3.37|3.45|3.45|.11|32771|140|0|0|0|32771|0|0|0|24688|32771|32771|32771|112900.39|A
NGD|644535106|01/02/25|2.52|2.65|2.52|2.63|2.61|.15|309593|366|49|6|0|112458|157742|39393|0|196815|309593|309593|309593|807451.65|A
NGG|636274409|01/02/25|59.69|59.86|59.50|59.54|59.65|.12|169425|1696|1|0|1|139050|4914|0|25461|65627|169425|169425|169425|10105930.94|N
NGL|62913M107|01/02/25|5.00|5.23|4.99|5.18|5.12|.19|30125|165|1|1|0|22407|2118|5600|0|10143|30125|30125|30125|154133.08|N
NGL PRB|62913M206|01/02/25|23.90|23.90|23.63|23.66|23.72|-.34|3017|32|0|0|0|3017|0|0|0|736|3017|3017|3017|71567.92|N
NGL PRC|62913M305|01/02/25|23.41|23.64|23.41|23.64|23.42|.34|1100|2|0|0|0|1100|0|0|0|841|1100|1100|1100|25761.00|N
NGNE|64135M105|01/02/25|0.00|23.28|22.62|22.62|22.98|-.21|15847|633|0|0|0|15847|0|0|0|9614|15847|15847|15847|364105.56|Q
NGS|63886Q109|01/02/25|27.00|28.12|27.00|27.77|27.71|.97|35407|411|0|1|0|25413|0|9994|0|18933|35407|35407|35407|981214.20|N
NGVC|63888U108|01/02/25|40.15|41.44|40.15|41.27|41.01|1.55|33578|419|0|0|1|19482|0|0|14096|17931|33578|33578|33578|1376988.21|N
NGVT|45688C107|01/02/25|40.98|41.33|39.54|39.54|39.81|-1.21|44702|650|0|0|1|23253|0|0|21449|32575|44702|44702|44702|1779716.59|N
NHC|635906100|01/02/25|106.97|106.97|106.97|106.97|106.59|-3.57|198|18|0|0|0|198|0|0|0|186|198|198|198|21104.32|A
NHI|63633D104|01/02/25|68.87|69.35|67.92|68.38|68.38|-.92|111845|1076|1|0|1|60792|2586|0|48467|62724|111845|111845|111845|7647402.41|N
NHS|64128C106|01/02/25|7.57|7.58|7.54|7.57|7.56|.06|4226|19|0|0|0|4226|0|0|0|1887|4226|4226|4226|31945.43|A
NI|65473P105|01/02/25|36.99|37.13|36.28|36.36|36.43|-.40|1101815|2672|13|6|2|339308|38482|48693|675332|546834|1101815|1101815|1101815|40134552.43|N
NIC|65406E102|01/02/25|105.43|105.88|102.54|103.00|103.41|-1.91|16817|317|0|1|0|9983|0|6834|0|7865|16817|16817|16817|1739085.45|N
NICE|653656108|01/02/25|0.00|171.30|169.02|169.69|170.19|-.22|2366|69|0|0|0|2366|0|0|0|1120|2366|2366|2366|402666.34|Q
NIE|92841M101|01/02/25|24.77|24.77|23.88|23.91|24.14|-.75|35063|199|2|0|0|27680|7383|0|0|25710|35063|35063|35063|846348.01|N
NIKL|85208P600|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|01/02/25|8.78|8.78|8.69|8.73|8.72|.02|6979|29|0|0|0|6979|0|0|0|1387|6979|6979|6979|60883.44|N
NINE|65441V101|01/02/25|1.17|1.29|1.17|1.23|1.23|.11|228919|499|12|3|2|125938|32294|20187|50500|91461|228919|228919|228919|280974.89|N
NIO|62914V106|01/02/25|4.42|4.73|4.37|4.55|4.55|.19|10031828|3414|365|258|215|1060357|1240798|1822083|5908590|6170490|10031828|10031828|10031828|45637698.21|N
NIOB W|654484153|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|01/02/25|0.00|6.82|6.82|6.82|6.83|.07|261|5|0|0|0|261|0|0|0|1|261|261|261|1782.31|Q
NISN|G6593L122|01/02/25|0.00|6.82|6.50|6.60|6.57|.10|3963|52|0|0|0|3963|0|0|0|1174|3963|3963|3963|26055.91|Q
NITE|14064D485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NITO|80512Q402|01/02/25|0.00|1.34|0.35|1.06|0.90|.81|1710369|6918|74|8|3|1417040|195061|60336|37932|1462900|1710369|1710369|1710369|1538504.18|Q
NIU|65481N100|01/02/25|0.00|1.79|1.74|1.75|1.76|-.04|1251|14|0|0|0|1251|0|0|0|1151|1251|1251|1251|2204.50|Q
NIVF|G0544E105|01/02/25|0.00|0.44|0.42|0.42|0.44|0.00|500|3|0|0|0|500|0|0|0|400|500|500|500|218.10|Q
NIXT|02072L227|01/02/25|0.00|25.93|25.78|25.78|25.83|.17|305|2|0|0|0|305|0|0|0|305|305|305|305|7877.90|Q
NIXX|75630B402|01/02/25|0.00|0.00|0.00|0.00|5.38|0.00|100|10|0|0|0|100|0|0|0|80|100|100|100|538.00|Q
NJAN|45782C466|01/02/25|48.06|48.23|47.98|48.02|48.11|-.06|2087|15|0|0|0|2087|0|0|0|2087|2087|2087|2087|100403.39|Z
NJNK|19761L839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|01/02/25|46.78|47.07|46.05|46.43|46.47|-.22|165281|1191|1|0|2|80711|2018|0|82552|90536|165281|165281|165281|7680976.53|N
NJUL|45782C276|01/02/25|62.56|62.56|62.56|62.56|62.56|1.66|100|1|0|0|0|100|0|0|0|100|100|100|100|6256.00|Z
NJUN|45783Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|01/02/25|76.25|76.69|73.24|73.67|74.09|-2.00|2303816|8650|13|3|2|968375|32202|21956|1281283|1347901|2303816|2303816|2303816|170699147.90|N
NKGN|65488A101|01/02/25|0.00|0.71|0.71|0.71|0.71|.71|329|5|0|0|0|329|0|0|0|54|329|329|329|234.74|Q
NKGN W|65488A119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NKLA|654110303|01/02/25|0.00|1.38|1.20|1.29|1.32|.10|175894|576|15|2|0|118388|44406|13100|0|76368|175894|175894|175894|231560.23|Q
NKSH|634865109|01/02/25|0.00|28.00|28.00|28.00|28.01|28.00|109|5|0|0|0|109|0|0|0|0|109|109|109|3053.54|Q
NKTR|640268108|01/02/25|0.00|1.01|0.96|0.97|0.98|.04|4720|36|0|0|0|4720|0|0|0|2205|4720|4720|4720|4619.80|Q
NKTX|65487U108|01/02/25|0.00|2.70|2.47|2.50|2.53|0.00|37672|241|0|0|0|37672|0|0|0|24237|37672|37672|37672|95457.51|Q
NKX|670651108|01/02/25|12.66|12.80|12.62|12.80|12.71|.16|13629|38|0|1|0|8072|0|5557|0|4038|13629|13629|13629|173223.34|N
NL|629156407|01/02/25|7.83|8.16|7.59|7.66|7.87|-.11|9978|96|1|0|0|7705|2273|0|0|5634|9978|9978|9978|78558.88|N
NLOP|64110Y108|01/02/25|31.41|31.41|30.32|30.47|30.54|-.74|30715|463|1|1|0|18339|3412|8964|0|13160|30715|30715|30715|938134.99|N
NLR|92189F601|01/02/25|82.07|84.61|82.07|83.97|83.84|2.92|4049|41|0|0|0|4049|0|0|0|2544|4049|4049|4049|339460.02|P
NLSP|H57830137|01/02/25|0.00|0.00|0.00|0.00|2.30|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|167.60|Q
NLSP W|H57830111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NLY|035710839|01/02/25|18.38|18.49|18.20|18.38|18.35|.08|1671577|2384|66|8|7|637988|200944|56116|776529|1196516|1671577|1671577|1671577|30675936.24|N
NLY PRF|035710870|01/02/25|25.73|25.88|25.68|25.88|25.82|.15|9264|55|0|0|0|9264|0|0|0|5132|9264|9264|9264|239239.18|N
NLY PRG|035710862|01/02/25|25.54|25.54|25.43|25.48|25.48|.02|5854|55|0|0|0|5854|0|0|0|3241|5854|5854|5854|149189.00|N
NLY PRI|035710847|01/02/25|25.74|25.74|25.64|25.67|25.70|-.07|14237|79|1|0|0|11036|3201|0|0|4216|14237|14237|14237|365934.89|N
NMAI|670750108|01/02/25|12.12|12.12|12.06|12.09|12.09|.05|7360|78|0|0|0|7360|0|0|0|4306|7360|7360|7360|89015.16|N
NMB|82889N442|01/02/25|24.35|24.35|24.35|24.35|24.35|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2435.00|P
NMCO|670663103|01/02/25|10.65|10.70|10.63|10.70|10.67|.09|22555|70|1|1|0|14761|2600|5194|0|884|22555|22555|22555|240590.53|N
NMFC|647551100|01/02/25|0.00|11.38|11.32|11.35|11.35|.11|16975|150|0|0|0|16975|0|0|0|12733|16975|16975|16975|192645.59|Q
NMG|66979W842|01/02/25|1.60|1.60|1.53|1.59|1.58|0.00|25004|114|2|1|0|12694|7126|5184|0|7159|25004|25004|25004|39568.69|N
NMHI|63903P209|01/02/25|0.00|2.29|2.12|2.23|2.22|.14|1292|23|0|0|0|1292|0|0|0|1024|1292|1292|1292|2873.28|Q
NMHI W|63903P118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMI|67062J102|01/02/25|9.44|9.50|9.43|9.50|9.45|.09|3457|28|0|0|0|3457|0|0|0|919|3457|3457|3457|32679.69|N
NMIH|629209305|01/02/25|0.00|37.11|36.46|36.50|36.64|-.26|4203|147|0|0|0|4203|0|0|0|2801|4203|4203|4203|153982.38|Q
NML|64129H104|01/02/25|8.81|8.90|8.81|8.90|8.87|.09|5079|53|0|0|0|5079|0|0|0|575|5079|5079|5079|45031.58|A
NMM|Y62267409|01/02/25|43.30|46.54|43.30|46.51|45.90|3.22|24482|244|2|0|0|15337|9145|0|0|3476|24482|24482|24482|1123768.37|N
NMR|65535H208|01/02/25|5.80|5.85|5.75|5.81|5.81|.02|266663|419|23|3|1|113267|75420|22651|55325|114216|266663|266663|266663|1549506.83|N
NMRA|640979100|01/02/25|0.00|2.25|1.83|1.96|2.01|-8.63|281873|1613|10|2|1|229862|25537|15774|10700|165370|281873|281873|281873|567320.48|Q
NMRK|65158N102|01/02/25|0.00|12.91|12.49|12.54|12.61|-.27|9967|168|0|0|0|9967|0|0|0|4524|9967|9967|9967|125658.40|Q
NMS|670734102|01/02/25|12.41|12.41|12.29|12.31|12.33|-.03|1458|13|0|0|0|1458|0|0|0|154|1458|1458|1458|17970.35|N
NMT|67061E104|01/02/25|11.50|11.50|11.49|11.49|11.50|-.01|5553|12|1|0|0|3032|2521|0|0|0|5553|5553|5553|63858.50|N
NMZ|670682103|01/02/25|10.87|10.96|10.87|10.95|10.90|.14|45839|172|0|0|1|20844|0|0|24995|26658|45839|45839|45839|499527.35|N
NN|65345N106|01/02/25|0.00|15.97|15.56|15.95|15.74|.37|4023|113|0|0|0|4023|0|0|0|3320|4023|4023|4023|63310.78|Q
NNAV W|65345N114|01/02/25|0.00|5.99|5.73|5.99|5.83|.41|2483|21|0|0|0|2483|0|0|0|800|2483|2483|2483|14479.33|Q
NNBR|629337106|01/02/25|0.00|3.18|3.06|3.17|3.14|-.12|4372|47|0|0|0|4372|0|0|0|3270|4372|4372|4372|13720.25|Q
NNDM|63008G203|01/02/25|0.00|2.58|2.47|2.52|2.51|.04|59187|279|0|0|0|59187|0|0|0|32553|59187|59187|59187|148649.30|Q
NNE|63010H108|01/02/25|0.00|24.86|23.46|23.94|24.21|-1.02|11327|188|0|0|0|11327|0|0|0|8945|11327|11327|11327|274173.18|Q
NNI|64031N108|01/02/25|106.95|107.32|105.05|105.69|105.73|-1.12|14058|335|0|1|0|8046|0|6012|0|9331|14058|14058|14058|1486411.61|N
NNN|637417106|01/02/25|40.64|40.75|39.99|40.11|40.19|-.74|351876|1882|1|0|2|172540|3010|0|176326|179715|351876|351876|351876|14143612.73|N
NNOV|45784N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|01/02/25|0.00|9.48|7.19|8.90|8.64|1.69|142339|1278|1|0|0|139635|2704|0|0|105905|142339|142339|142339|1229234.63|Q
NNVC|630087302|01/02/25|1.43|1.44|1.41|1.42|1.43|-.02|1804|36|0|0|0|1804|0|0|0|1311|1804|1804|1804|2577.32|A
NNY|67062M105|01/02/25|8.07|8.12|8.07|8.12|8.11|.08|9561|49|0|0|0|9561|0|0|0|1862|9561|9561|9561|77526.44|N
NOA|656811106|01/02/25|21.74|21.89|21.50|21.72|21.73|.11|14773|207|1|0|0|11123|3650|0|0|11442|14773|14773|14773|320997.18|N
NOAH|65487X102|01/02/25|11.60|11.68|11.07|11.21|11.26|-.50|24178|285|1|0|0|20457|3721|0|0|6347|24178|24178|24178|272164.16|N
NOBL|74348A467|01/02/25|99.95|100.14|98.63|98.84|99.16|-.54|35674|260|0|0|0|35674|0|0|0|30084|35674|35674|35674|3537359.21|Z
NOC|666807102|01/02/25|471.99|473.89|466.30|468.01|468.48|-1.28|128008|1804|0|1|1|59133|0|5095|63780|49212|128008|128008|128008|59969091.52|N
NOCT|45782C615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|01/02/25|0.00|0.00|0.00|0.00|15.67|0.00|43|9|0|0|0|43|0|0|0|3|43|43|43|673.65|Q
NOEM U|12664M202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|01/02/25|37.73|38.12|37.41|37.76|37.76|.60|329593|1771|7|1|2|156331|19549|5414|148299|214123|329593|329593|329593|12445232.23|N
NOK|654902204|01/02/25|4.46|4.48|4.43|4.46|4.45|.03|1704809|1359|56|35|24|446521|204562|243916|809810|1202639|1704809|1704809|1704809|7592529.49|N
NOM|67060Q108|01/02/25|11.90|11.90|11.81|11.85|11.82|-.14|966|6|0|0|0|966|0|0|0|642|966|966|966|11420.22|N
NOMD|G6564A105|01/02/25|16.87|17.06|16.64|16.66|16.78|-.12|89359|690|1|0|1|52903|3406|0|33050|51234|89359|89359|89359|1499735.32|N
NORW|37950E101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOTE|337655104|01/02/25|1.07|1.12|0.98|1.04|1.04|-.03|189022|367|6|1|2|110914|14834|9257|54017|128276|189022|189022|189022|195728.49|N
NOTE WS|337655112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOTV|45783Q100|01/02/25|0.00|4.37|4.13|4.13|4.26|-.01|3515|192|0|0|0|3515|0|0|0|936|3515|3515|3515|14972.16|Q
NOV|62955J103|01/02/25|14.78|14.99|14.64|14.70|14.75|.10|936338|1662|19|1|5|399584|56298|9807|470649|335833|936338|936338|936338|13812314.51|N
NOVA|86745K104|01/02/25|3.50|4.06|3.50|4.00|3.95|.57|1796431|2148|56|17|11|554909|168395|117222|955905|652361|1796431|1796431|1796431|7089036.61|N
NOVM|33740U521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|01/02/25|0.00|150.68|150.57|150.68|150.97|-1.39|961|45|0|0|0|961|0|0|0|904|961|961|961|145083.41|Q
NOVZ|53656F680|01/02/25|0.00|0.00|0.00|40.15|40.03|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|80.05|Z
NOW|81762P102|01/02/25|1073.52|1073.52|1042.31|1054.34|1055.28|-5.78|269559|4069|1|1|1|126044|3800|9619|130096|122223|269559|269559|269559|284459414.38|N
NPCE|641288105|01/02/25|0.00|0.00|0.00|0.00|11.44|0.00|11|4|0|0|0|11|0|0|0|11|11|11|11|125.81|Q
NPCT|67080D103|01/02/25|10.57|10.68|10.57|10.61|10.61|.10|28799|110|2|1|0|14929|4750|9120|0|3527|28799|28799|28799|305669.91|N
NPFD|67080R102|01/02/25|18.29|18.43|18.29|18.43|18.38|.20|5127|39|0|0|0|5127|0|0|0|865|5127|5127|5127|94225.33|N
NPK|637215104|01/02/25|98.55|98.55|96.20|96.62|96.83|-1.80|18079|380|0|1|0|11785|0|6294|0|10748|18079|18079|18079|1750574.42|N
NPKI|651718504|01/02/25|7.76|7.90|7.55|7.64|7.65|-.03|137328|755|3|0|1|79386|9653|0|48289|102645|137328|137328|137328|1050876.59|N
NPO|29355X107|01/02/25|173.69|175.87|168.98|169.17|170.19|-3.28|16659|353|0|1|0|7105|0|9554|0|10949|16659|16659|16659|2835134.96|N
NPV|67064R102|01/02/25|12.66|12.69|12.66|12.66|12.68|.01|7412|39|0|0|0|7412|0|0|0|322|7412|7412|7412|94008.02|N
NPWR|64107A105|01/02/25|10.68|11.14|10.41|10.79|10.78|.20|179201|1115|3|0|1|129082|9475|0|40644|101477|179201|179201|179201|1931975.19|N
NPWR WS|64107A113|01/02/25|3.79|3.79|3.60|3.63|3.67|.03|671|9|0|0|0|671|0|0|0|571|671|671|671|2459.28|N
NQP|670972108|01/02/25|11.29|11.34|11.24|11.34|11.29|.16|22073|69|0|1|0|14235|0|7838|0|7531|22073|22073|22073|249243.75|N
NRC|637372202|01/02/25|0.00|17.92|17.92|17.92|17.72|17.92|182|15|0|0|0|182|0|0|0|171|182|182|182|3224.85|Q
NRDS|64082B102|01/02/25|0.00|13.63|13.41|13.51|13.49|.24|13250|202|0|0|0|13250|0|0|0|7483|13250|13250|13250|178680.80|Q
NRDY|64081V109|01/02/25|1.62|1.65|1.54|1.57|1.58|-.05|213719|912|14|1|2|119844|37490|5700|50685|118292|213719|213719|213719|338476.44|N
NREF|65342V101|01/02/25|15.82|15.89|15.53|15.75|15.72|.06|11125|146|1|0|0|7238|3887|0|0|3417|11125|11125|11125|174927.52|N
NREF PRA|65342V408|01/02/25|23.64|23.91|23.11|23.91|23.58|.51|1047|6|0|0|0|1047|0|0|0|860|1047|1047|1047|24692.44|N
NRES|23306X837|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|01/02/25|91.01|93.04|90.55|92.75|92.40|2.53|615155|3553|1|0|2|263927|2065|0|349163|229185|615155|615155|615155|56840269.50|N
NRGV|29280W109|01/02/25|2.35|2.54|2.21|2.30|2.37|.02|383487|1024|9|3|1|291667|24481|20150|47189|194292|383487|383487|383487|909009.31|N
NRIM|666762109|01/02/25|0.00|77.22|76.82|76.92|76.76|-1.30|945|64|0|0|0|945|0|0|0|344|945|945|945|72537.97|Q
NRIX|67080M103|01/02/25|0.00|19.71|19.28|19.52|19.55|.64|3600|73|0|0|0|3600|0|0|0|2847|3600|3600|3600|70397.97|Q
NRK|670656107|01/02/25|10.52|10.53|10.49|10.52|10.51|.06|29505|93|1|1|0|20760|3345|5400|0|13500|29505|29505|29505|309963.00|N
NRO|64190A103|01/02/25|3.58|3.58|3.53|3.53|3.54|-.04|3063|25|0|0|0|3063|0|0|0|1000|3063|3063|3063|10835.57|A
NRP|63900P608|01/02/25|111.30|111.30|106.96|107.40|108.59|-3.60|6962|119|0|0|0|6962|0|0|0|1700|6962|6962|6962|756030.90|N
NRSH|886364272|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|01/02/25|0.00|1.19|1.19|1.19|1.19|.01|250|3|0|0|0|250|0|0|0|0|250|250|250|297.50|Q
NRSN W|M74240116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|01/02/25|4.10|4.51|4.10|4.51|4.29|.47|11794|55|1|0|0|9029|2765|0|0|4618|11794|11794|11794|50653.16|N
NRUC|637432105|01/02/25|22.93|23.44|22.93|23.44|23.13|.71|43102|153|3|0|0|35428|7674|0|0|3630|43102|43102|43102|997068.52|N
NRXP|629444209|01/02/25|0.00|3.39|2.17|2.99|2.89|.80|30428|820|0|0|0|30428|0|0|0|21260|30428|30428|30428|87796.21|Q
NRXS|64134X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|01/02/25|37.78|37.99|37.18|37.40|37.45|-.51|189054|1154|1|0|1|91844|4675|0|92535|98182|189054|189054|189054|7080997.51|N
NSA PRA|637870205|01/02/25|21.56|21.78|21.56|21.78|21.66|.44|4164|32|0|0|0|4164|0|0|0|729|4164|4164|4164|90188.53|N
NSA PRB|637870304|01/02/25|21.46|21.56|21.23|21.56|21.42|.18|932|11|0|0|0|932|0|0|0|497|932|932|932|19959.09|N
NSC|655844108|01/02/25|237.50|237.50|233.11|234.60|234.68|-.10|365301|2024|3|0|2|115900|10242|0|239159|230621|365301|365301|365301|85729223.14|N
NSEP|45784N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|01/02/25|0.00|154.90|149.51|149.51|150.91|-2.34|3132|141|0|0|0|3132|0|0|0|2470|3132|3132|3132|472664.15|Q
NSP|45778Q107|01/02/25|78.25|78.25|75.03|75.51|75.82|-2.00|92434|1200|1|0|1|54162|2015|0|36257|46934|92434|92434|92434|7008168.42|N
NSSC|630402105|01/02/25|0.00|35.91|35.01|35.01|35.29|-.66|1416|80|0|0|0|1416|0|0|0|924|1416|1416|1416|49977.35|Q
NSTS|6293JP109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTAP|64110D104|01/02/25|0.00|117.00|115.06|115.93|116.07|-.14|6936|273|0|0|0|6936|0|0|0|5912|6936|6936|6936|805063.87|Q
NTB|G0772R208|01/02/25|36.67|37.04|36.25|36.35|36.45|-.20|35570|372|0|0|1|22791|0|0|12779|15072|35570|35570|35570|1296626.03|N
NTCL|G6427C108|01/02/25|0.00|6.05|6.05|6.05|6.05|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|605.00|Q
NTCT|64115T104|01/02/25|0.00|21.71|21.50|21.58|21.62|-.08|916|42|0|0|0|916|0|0|0|394|916|916|916|19802.17|Q
NTES|64110W102|01/02/25|0.00|89.73|87.76|87.76|88.64|-1.41|14037|368|0|0|0|14037|0|0|0|12889|14037|14037|14037|1244228.23|Q
NTGR|64111Q104|01/02/25|0.00|27.40|27.02|27.11|27.20|-.75|2005|69|0|0|0|2005|0|0|0|1665|2005|2005|2005|54543.23|Q
NTIC|665809109|01/02/25|0.00|0.00|0.00|0.00|13.15|0.00|46|6|0|0|0|46|0|0|0|32|46|46|46|604.83|Q
NTIP|64121N109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|01/02/25|0.00|12.24|11.79|12.21|12.10|.55|18442|400|0|0|0|18442|0|0|0|11746|18442|18442|18442|223148.05|Q
NTNX|67059N108|01/02/25|0.00|61.57|60.50|61.28|60.98|.09|17877|434|0|0|0|17877|0|0|0|12991|17877|17877|17877|1090182.15|Q
NTR|67077M108|01/02/25|45.00|45.71|45.00|45.28|45.34|.53|607410|2653|4|2|1|320270|9547|14814|262779|284673|607410|607410|607410|27539405.09|N
NTRA|632307104|01/02/25|0.00|162.76|159.67|160.69|160.65|1.74|13794|450|0|0|0|13794|0|0|0|5599|13794|13794|13794|2215971.26|Q
NTRP|826598609|01/02/25|0.00|0.00|0.00|0.00|6.69|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|13.38|Q
NTRS|665859104|01/02/25|0.00|103.78|102.81|102.99|103.36|.55|8302|251|0|0|0|8302|0|0|0|4158|8302|8302|8302|858075.93|Q
NTRS O|665859856|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTST|64119V303|01/02/25|14.17|14.17|13.87|13.94|13.97|-.21|173752|1078|1|0|1|98681|3550|0|71521|88585|173752|173752|173752|2427969.35|N
NTSX|97717Y790|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|01/02/25|0.00|0.00|0.00|0.00|2.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|25.50|Q
NTWO U|G6439S125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|01/02/25|4.82|4.82|4.65|4.65|4.67|-.15|272|3|0|0|0|272|0|0|0|247|272|272|272|1269.05|N
NU|G6683N103|01/02/25|10.35|10.67|10.24|10.63|10.55|.27|3388456|2526|180|72|22|778878|556346|505501|1547731|1530915|3388456|3388456|3388456|35752833.88|N
NUAG|67092P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUBD|67092P870|01/02/25|21.80|21.81|21.74|21.75|21.77|.02|1566|10|0|0|0|1566|0|0|0|1566|1566|1566|1566|34084.49|P
NUDM|67092P805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|01/02/25|117.80|118.50|114.39|114.48|115.02|-2.23|444536|3306|1|0|2|186197|3473|0|254866|128826|444536|444536|444536|51128972.64|N
NUEM|67092P888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|01/02/25|36.38|38.13|36.33|38.01|37.47|2.88|27221|342|0|0|0|27221|0|0|0|17390|27221|27221|27221|1019993.96|P
NUHY|67092P854|01/02/25|21.17|21.17|21.17|21.17|21.17|.04|200|1|0|0|0|200|0|0|0|100|200|200|200|4234.00|P
NUKK|67054R203|01/02/25|0.00|35.32|28.41|29.07|31.62|-8.08|5340|214|0|0|0|5340|0|0|0|3430|5340|5340|5340|168835.18|Q
NUKK W|67054R112|01/02/25|0.00|0.21|0.17|0.19|0.18|-.01|3500|25|0|0|0|3500|0|0|0|0|3500|3500|3500|645.94|Q
NUKZ|301505475|01/02/25|41.38|41.38|41.38|41.38|41.32|.18|1170|11|0|0|0|1170|0|0|0|1170|1170|1170|1170|48345.40|P
NULC|67092P862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|01/02/25|86.49|86.49|86.49|86.49|86.42|-3.24|125|2|0|0|0|125|0|0|0|125|125|125|125|10802.38|Z
NULV|67092P300|01/02/25|39.27|39.29|39.17|39.29|39.28|.02|2691|30|0|0|0|2691|0|0|0|2198|2691|2691|2691|105694.76|Z
NUMG|67092P409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMV|67092P508|01/02/25|34.56|34.56|34.56|34.56|34.60|-.22|182|3|0|0|0|182|0|0|0|156|182|182|182|6297.90|Z
NURE|67092P706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURO|641255880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUS|67018T105|01/02/25|6.95|6.98|6.53|6.56|6.61|-.33|146472|610|0|0|1|64441|0|0|82031|43408|146472|146472|146472|968472.83|N
NUSA|67092P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|01/02/25|42.16|42.16|41.69|41.74|41.86|-.11|300|3|0|0|0|300|0|0|0|200|300|300|300|12559.00|Z
NUTX|67079U306|01/02/25|0.00|0.00|0.00|0.00|33.13|0.00|196|21|0|0|0|196|0|0|0|64|196|196|196|6494.36|Q
NUV|670928100|01/02/25|8.60|8.67|8.60|8.67|8.63|.08|79782|97|5|1|1|40344|15300|6483|17655|43581|79782|79782|79782|688717.12|N
NUVB|67080N101|01/02/25|2.68|2.73|2.57|2.59|2.61|-.07|441802|556|26|3|2|202534|76044|19387|143837|256197|441802|441802|441802|1154824.70|N
NUVB WS|67080N119|01/02/25|0.30|0.40|0.30|0.37|0.34|.14|2900|7|0|0|0|2900|0|0|0|600|2900|2900|2900|987.57|N
NUVL|670703107|01/02/25|0.00|80.49|78.94|80.09|79.80|2.14|4814|217|0|0|0|4814|0|0|0|2998|4814|4814|4814|384146.15|Q
NUW|670695105|01/02/25|13.58|13.68|13.58|13.64|13.62|.06|10579|62|1|0|0|7109|3470|0|0|1994|10579|10579|10579|144106.29|N
NUWE|67113Y603|01/02/25|0.00|1.22|1.18|1.18|1.20|.06|2035|33|0|0|0|2035|0|0|0|1610|2035|2035|2035|2441.54|Q
NVA|66982D104|01/02/25|0.00|0.00|0.00|0.00|14.94|0.00|220|34|0|0|0|220|0|0|0|159|220|220|220|3287.68|Q
NVAW W|66982D112|01/02/25|0.00|8.39|7.99|8.39|8.29|2.24|401|5|0|0|0|401|0|0|0|0|401|401|401|3323.55|Q
NVAX|670002401|01/02/25|0.00|8.66|8.10|8.57|8.46|.53|36561|454|0|0|0|36561|0|0|0|21815|36561|36561|36561|309481.88|Q
NVBT|00888H851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVBU|00888H539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVCR|G6674U108|01/02/25|0.00|31.08|29.97|30.00|30.21|.14|7060|164|0|0|0|7060|0|0|0|3589|7060|7060|7060|213259.55|Q
NVCT|67080T108|01/02/25|0.00|5.61|5.40|5.43|5.56|5.43|756|17|0|0|0|756|0|0|0|461|756|756|756|4205.42|Q
NVD|38747R629|01/02/25|0.00|29.25|27.98|28.18|28.46|-1.76|15644|60|0|0|0|15644|0|0|0|14644|15644|15644|15644|445279.99|Q
NVDA|67066G104|01/02/25|0.00|138.87|134.64|138.33|137.15|4.05|2357492|20621|4|3|0|2326697|11756|19039|0|1016824|2357492|2357492|2357492|323336265.36|Q
NVDD|25461A700|01/02/25|0.00|6.42|6.25|6.28|6.33|-.19|555632|149|69|24|4|97045|224706|181442|52439|508412|555632|555632|555632|3515896.64|Q
NVDG|882927676|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|01/02/25|0.00|70.85|66.98|70.35|69.13|4.00|272276|2328|2|0|0|266176|6100|0|0|137353|272276|272276|272276|18822632.28|Q
NVDQ|26923N488|01/02/25|3.24|3.29|3.10|3.13|3.19|-.18|1890554|401|150|99|34|166488|612739|622874|488453|1603068|1890554|1890554|1890554|6029423.87|Z
NVDS|46144X370|01/02/25|0.00|25.04|24.13|24.28|24.48|-1.08|38857|135|0|0|0|38857|0|0|0|30575|38857|38857|38857|951298.12|Q
NVDU|25461A833|01/02/25|0.00|99.11|94.99|98.20|96.63|4.12|4522|116|0|0|0|4522|0|0|0|3993|4522|4522|4522|436962.05|Q
NVDX|26923N819|01/02/25|14.40|14.99|14.15|14.90|14.68|.85|127549|307|2|1|1|105749|4300|5300|12200|91973|127549|127549|127549|1872643.80|Z
NVDY|88634T774|01/02/25|23.69|23.90|23.43|23.87|23.73|.53|41873|248|0|0|0|41873|0|0|0|34600|41873|41873|41873|993588.28|P
NVEC|629445206|01/02/25|0.00|0.00|0.00|0.00|82.84|0.00|175|7|0|0|0|175|0|0|0|168|175|175|175|14496.44|Q
NVEE|62945V109|01/02/25|0.00|19.00|18.49|18.53|18.72|-.32|2606|70|0|0|0|2606|0|0|0|1250|2606|2606|2606|48777.08|Q
NVG|67071L106|01/02/25|12.30|12.44|12.29|12.44|12.35|.18|89734|198|3|1|1|42429|9100|5087|33118|11494|89734|89734|89734|1107992.51|N
NVGS|Y62132108|01/02/25|15.49|16.16|15.49|16.05|16.01|.70|84471|607|1|0|1|64950|3856|0|15665|50084|84471|84471|84471|1352777.58|N
NVIR|53656G514|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVMI|M7516K103|01/02/25|0.00|206.62|206.62|206.62|205.22|10.01|602|87|0|0|0|602|0|0|0|419|602|602|602|123541.02|Q
NVNI|G50716102|01/02/25|0.00|3.25|2.47|2.95|2.93|.56|15379|47|0|2|0|5079|0|10300|0|602|15379|15379|15379|45132.00|Q
NVNI W|G50716110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J106|01/02/25|0.00|0.00|0.00|0.00|3.06|0.00|36|3|0|0|0|36|0|0|0|3|36|36|36|110.30|Q
NVO|670100205|01/02/25|87.96|88.51|87.19|87.52|87.67|1.50|744501|4560|2|0|2|455690|7012|0|281799|222253|744501|744501|744501|65267640.13|N
NVOX|88636J246|01/02/25|0.00|0.00|0.00|11.53|12.12|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|109.08|P
NVR|62944T105|01/02/25|8222.20|8250.00|7945.10|7989.89|8003.43|-189.01|11002|770|0|1|0|2579|0|8423|0|2474|11002|11002|11002|88053712.64|N
NVRI|415864107|01/02/25|7.80|8.31|7.77|8.29|8.22|.59|284920|1058|1|0|1|154808|2096|0|128016|183656|284920|284920|284920|2341775.74|N
NVRO|64157F103|01/02/25|3.79|3.88|3.66|3.71|3.73|-.01|112260|391|1|0|1|65976|2291|0|43993|41033|112260|112260|112260|419276.61|N
NVS|66987V109|01/02/25|97.51|97.98|96.92|97.14|97.26|-.17|194801|1486|0|1|1|131527|0|8264|55010|62891|194801|194801|194801|18946561.07|N
NVST|29415F104|01/02/25|19.41|19.76|19.04|19.11|19.17|-.18|494724|1529|7|1|1|190932|21916|5072|276804|402023|494724|494724|494724|9485346.49|N
NVT|G6700G107|01/02/25|69.02|69.97|68.42|68.46|68.75|.30|228527|1602|0|1|1|125737|0|6674|96116|127784|228527|228527|228527|15710289.21|N
NVTS|63942X106|01/02/25|0.00|3.71|3.38|3.49|3.53|-.07|89176|482|1|0|0|86176|3000|0|0|49487|89176|89176|89176|315109.74|Q
NVVE W|67079Y118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVX|67010L100|01/02/25|0.00|1.90|1.87|1.90|1.88|.10|1096|9|0|0|0|1096|0|0|0|701|1096|1096|1096|2061.00|Q
NWBI|667340103|01/02/25|0.00|13.35|12.97|12.97|13.08|-.22|31639|438|0|0|0|31639|0|0|0|20300|31639|31639|31639|413883.53|Q
NWE|668074305|01/02/25|0.00|53.16|52.89|53.01|53.05|-.27|1579|88|0|0|0|1579|0|0|0|1237|1579|1579|1579|83770.03|Q
NWFL|669549107|01/02/25|0.00|0.00|0.00|0.00|26.97|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|269.70|Q
NWG|639057207|01/02/25|10.04|10.08|9.95|10.00|10.01|-.17|645404|596|76|9|4|222777|235967|61082|125578|412057|645404|645404|645404|6459441.03|N
NWGL|63903R106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|01/02/25|0.00|10.17|9.89|9.98|9.98|.02|36822|352|1|0|0|33886|2936|0|0|20016|36822|36822|36822|367621.96|Q
NWLG|67092P847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|01/02/25|39.90|39.91|39.22|39.52|39.51|-.04|61059|552|0|0|1|32830|0|0|28229|43959|61059|61059|61059|2412613.46|N
NWPX|667746101|01/02/25|0.00|47.89|47.31|47.31|47.85|-1.13|353|37|0|0|0|353|0|0|0|9|353|353|353|16891.11|Q
NWS|65249B208|01/02/25|0.00|30.62|30.34|30.38|30.43|-.04|2654|79|0|0|0|2654|0|0|0|1643|2654|2654|2654|80756.70|Q
NWSA|65249B109|01/02/25|0.00|27.75|27.43|27.47|27.52|-.09|24774|411|0|0|0|24774|0|0|0|10917|24774|24774|24774|681770.46|Q
NWTN|G6693P106|01/02/25|0.00|0.00|0.00|0.00|0.86|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|12.05|Q
NX|747619104|01/02/25|24.56|24.60|23.40|23.52|23.63|-.72|136650|935|1|0|1|65867|2549|0|68234|96824|136650|136650|136650|3228888.10|N
NXC|67063R103|01/02/25|13.00|13.04|13.00|13.03|13.01|.09|2721|6|0|0|0|2721|0|0|0|1663|2721|2721|2721|35402.03|N
NXDT|65340G205|01/02/25|6.12|6.17|5.92|5.99|6.02|-.11|34185|448|0|1|0|25093|0|9092|0|14366|34185|34185|34185|205639.68|N
NXDT PRA|65340G304|01/02/25|16.35|16.35|16.14|16.14|16.28|-.25|297|4|0|0|0|297|0|0|0|99|297|297|297|4834.68|N
NXE|65340P106|01/02/25|6.77|7.47|6.72|7.29|7.27|.69|2323017|3690|239|50|7|912469|724890|330536|355122|1119015|2323017|2323017|2323017|16894001.43|N
NXG|231647207|01/02/25|45.95|47.73|45.95|46.85|46.96|1.06|8747|64|0|0|0|8747|0|0|0|4455|8747|8747|8747|410738.25|N
NXGL|65344E107|01/02/25|0.00|3.98|3.63|3.70|3.82|-.92|526|19|0|0|0|526|0|0|0|243|526|526|526|2006.83|Q
NXGL W|65344E115|01/02/25|0.00|0.00|0.00|0.00|0.80|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|18.40|Q
NXJ|67069Y102|01/02/25|12.17|12.17|12.07|12.10|12.10|-.07|12308|50|1|0|0|10191|2117|0|0|2712|12308|12308|12308|148955.75|N
NXL|65345B201|01/02/25|0.00|3.36|3.05|3.20|3.18|.45|3029|88|0|0|0|3029|0|0|0|1879|3029|3029|3029|9619.07|Q
NXN|67063V104|01/02/25|11.42|11.45|11.41|11.43|11.42|.08|2470|22|0|0|0|2470|0|0|0|321|2470|2470|2470|28208.57|N
NXP|67062F100|01/02/25|15.15|15.15|14.89|14.95|15.06|-.20|12086|48|0|1|0|5870|0|6216|0|4248|12086|12086|12086|182011.69|N
NXPI|N6596X109|01/02/25|0.00|211.18|205.39|206.12|207.90|-1.78|25987|583|0|0|0|25987|0|0|0|18336|25987|25987|25987|5402765.88|Q
NXPL|68557F209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXPL W|68557F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|01/02/25|41.66|41.87|40.83|41.02|41.14|-.73|42803|625|0|0|1|30174|0|0|12629|28220|42803|42803|42803|1761109.01|N
NXST|65336K103|01/02/25|0.00|159.54|158.12|159.40|158.96|1.40|2856|118|0|0|0|2856|0|0|0|2350|2856|2856|2856|453988.13|Q
NXT|65290E101|01/02/25|0.00|40.18|37.58|39.51|39.22|2.95|27490|675|0|0|0|27490|0|0|0|16765|27490|27490|27490|1078036.79|Q
NXTC|65343E108|01/02/25|0.00|0.00|0.00|0.00|0.81|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|3.25|Q
NXTE|46144X586|01/02/25|32.13|32.13|32.13|32.13|32.13|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3213.00|P
NXTG|33737K205|01/02/25|0.00|85.51|85.51|85.51|85.51|85.51|101|2|0|0|0|101|0|0|0|1|101|101|101|8636.61|Q
NXTI|82889N475|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884202|01/02/25|0.00|3.39|3.20|3.39|3.34|3.39|500|5|0|0|0|500|0|0|0|400|500|500|500|1669.00|Q
NXTV|82889N467|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXU|62956D204|01/02/25|0.00|0.99|0.85|0.96|0.97|-.09|2435|42|0|0|0|2435|0|0|0|1935|2435|2435|2435|2356.91|Q
NYAX|M7S750159|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYC|649439304|01/02/25|8.46|8.89|8.46|8.68|8.74|.19|724|13|0|0|0|724|0|0|0|190|724|724|724|6327.14|N
NYF|464288323|01/02/25|53.29|53.29|53.29|53.29|53.29|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5329.00|P
NYMT|649604840|01/02/25|0.00|6.15|6.05|6.14|6.10|.09|6847|121|0|0|0|6847|0|0|0|6428|6847|6847|6847|41769.31|Q
NYMT M|649604873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT N|649604881|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NYMT Z|649604857|01/02/25|0.00|18.75|18.75|18.75|18.75|-1.27|200|2|0|0|0|200|0|0|0|0|200|200|200|3750.00|Q
NYT|650111107|01/02/25|52.65|52.73|51.59|52.31|52.18|.26|415663|1902|10|1|1|206530|29405|5419|174309|138646|415663|415663|415663|21690490.71|N
NYXH|B6S7WD106|01/02/25|0.00|8.82|8.49|8.82|8.72|8.82|1134|17|0|0|0|1134|0|0|0|134|1134|1134|1134|9887.60|Q
NZF|67070X101|01/02/25|12.22|12.35|12.22|12.34|12.27|.17|105105|227|4|0|1|61690|13414|0|30001|30549|105105|105105|105105|1289709.30|N
O|756109104|01/02/25|53.05|53.34|52.41|52.60|52.70|-.81|1225077|5109|2|0|3|440067|7221|0|777789|505991|1225077|1225077|1225077|64558963.99|N
OABI|68218J103|01/02/25|0.00|3.62|3.50|3.52|3.56|-.02|16262|191|0|0|0|16262|0|0|0|11281|16262|16262|16262|57853.70|Q
OABI W|68218J111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|01/02/25|32.12|32.16|32.09|32.16|32.12|-1.18|701|8|0|0|0|701|0|0|0|700|701|701|701|22519.08|P
OAK PRA|674001300|01/02/25|21.77|21.94|21.53|21.65|21.73|-.12|2876|26|0|0|0|2876|0|0|0|1785|2876|2876|2876|62497.11|N
OAK PRB|674001409|01/02/25|20.78|20.99|20.78|20.85|20.87|.10|1528|22|0|0|0|1528|0|0|0|1128|1528|1528|1528|31892.90|N
OAKM|41456U106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKU|67190B104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU R|67190B120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OAKU W|67190B112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OALC|90470L527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88634T600|01/02/25|10.31|10.31|10.20|10.20|10.27|-.01|441|2|0|0|0|441|0|0|0|300|441|441|441|4531.20|P
OASC|90470L295|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OB|69002R103|01/02/25|0.00|7.08|6.90|6.99|6.96|-.19|1296|28|0|0|0|1296|0|0|0|261|1296|1296|1296|9019.74|Q
OBDC|69121K104|01/02/25|15.08|15.37|15.03|15.27|15.24|.15|736898|1094|29|4|4|280145|79457|32849|344447|309799|736898|736898|736898|11231354.32|N
OBDE|69122G102|01/02/25|14.41|14.69|14.41|14.67|14.61|.25|118906|645|1|1|1|75039|2983|5512|35372|22654|118906|118906|118906|1736804.84|N
OBE|674482203|01/02/25|5.90|6.03|5.88|5.96|5.94|.15|18425|223|0|0|0|18425|0|0|0|11245|18425|18425|18425|109532.12|A
OBIL|74933W478|01/02/25|0.00|50.02|50.02|50.02|50.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5002.00|Q
OBIO|68572M106|01/02/25|0.00|6.10|4.55|5.28|5.54|1.21|6179|152|0|0|0|6179|0|0|0|3182|6179|6179|6179|34260.54|Q
OBK|68621T102|01/02/25|33.66|34.24|33.12|33.30|33.41|.01|53229|546|0|0|1|39062|0|0|14167|28252|53229|53229|53229|1778489.88|N
OBLG|674434303|01/02/25|0.00|0.00|0.00|0.00|3.87|0.00|354|38|0|0|0|354|0|0|0|170|354|354|354|1369.32|Q
OBND|78470P804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|01/02/25|0.00|0.00|0.00|0.00|54.68|0.00|310|88|0|0|0|310|0|0|0|90|310|310|310|16950.37|Q
OC|690742101|01/02/25|171.58|173.14|168.25|169.29|169.51|-1.03|210468|1503|1|1|1|67116|3400|6639|133313|103650|210468|210468|210468|35675915.99|N
OCC|683827208|01/02/25|0.00|4.34|3.80|4.32|4.25|.85|11202|38|2|0|0|6646|4556|0|0|9809|11202|11202|11202|47624.64|Q
OCCI|67111Q107|01/02/25|0.00|7.20|7.18|7.20|7.20|.08|743|5|0|0|0|743|0|0|0|101|743|743|743|5347.57|Q
OCCI M|67111Q503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCEN|45409B289|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCFC|675234108|01/02/25|0.00|18.38|17.75|17.81|18.07|-.29|1369|93|0|0|0|1369|0|0|0|978|1369|1369|1369|24742.48|Q
OCFC P|675234405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFS|74316P595|01/02/25|26.03|26.03|26.03|26.03|26.03|-.63|100|1|0|0|0|100|0|0|0|100|100|100|100|2603.00|P
OCFT|68248T204|01/02/25|2.45|2.51|2.39|2.43|2.42|0.00|6146|37|0|0|0|6146|0|0|0|494|6146|6146|6146|14877.04|N
OCGN|67577C105|01/02/25|0.00|0.96|0.88|0.90|0.92|.09|15144|65|0|0|0|15144|0|0|0|8281|15144|15144|15144|13938.42|Q
OCIO|26922A727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSA W|H5870P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|01/02/25|0.00|15.36|15.21|15.31|15.31|.04|23836|294|0|0|0|23836|0|0|0|17068|23836|23836|23836|364925.01|Q
OCTA|88636J436|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCTD|45783Y517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|01/02/25|0.00|0.00|0.00|23.81|23.90|-.31|2|1|0|0|0|2|0|0|0|0|2|2|2|47.80|Z
OCTM|33740F136|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTO|22890A302|01/02/25|0.00|0.00|0.00|0.00|2.14|0.00|50|10|0|0|0|50|0|0|0|22|50|50|50|107.11|Q
OCTQ|45783Y483|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTU|00888H547|01/02/25|25.20|25.20|25.20|25.20|25.20|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|2520.00|Z
OCTW|00888H505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCTZ|53656F698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|01/02/25|0.00|8.82|8.58|8.72|8.70|.20|7555|163|0|0|0|7555|0|0|0|4625|7555|7555|7555|65699.47|Q
OCX|68235C206|01/02/25|0.00|0.00|0.00|0.00|2.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.28|Q
ODC|677864100|01/02/25|88.65|88.65|85.65|85.66|86.27|-1.98|5347|121|0|0|0|5347|0|0|0|2935|5347|5347|5347|461308.81|N
ODD|M7518J104|01/02/25|0.00|43.13|42.51|42.51|42.59|.46|1253|70|0|0|0|1253|0|0|0|605|1253|1253|1253|53359.57|Q
ODDS|69374H394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|01/02/25|0.00|180.11|175.00|175.75|177.09|-.65|12824|528|0|0|0|12824|0|0|0|7729|12824|12824|12824|2270989.98|Q
ODP|88337F105|01/02/25|0.00|23.16|21.95|21.95|22.47|-.81|995|83|0|0|0|995|0|0|0|622|995|995|995|22359.30|Q
ODV|68828E809|01/02/25|1.63|1.67|1.59|1.62|1.62|-.01|67104|89|3|0|1|17864|9700|0|39540|38313|67104|67104|67104|109030.45|N
ODVW Z|68828E239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|01/02/25|15.82|15.95|15.15|15.27|15.35|-.52|142961|802|3|0|1|72187|7251|0|63523|83094|142961|142961|142961|2194482.91|N
OEF|464287101|01/02/25|289.89|290.44|286.12|287.40|287.94|-1.19|5716|58|0|0|0|5716|0|0|0|4123|5716|5716|5716|1645839.07|P
OEUR|00162Q379|01/02/25|0.00|0.00|0.00|29.17|27.58|-.66|38|1|0|0|0|38|0|0|0|38|38|38|38|1048.04|Z
OFG|67103X102|01/02/25|42.57|42.75|41.58|41.60|41.75|-.72|116595|1073|0|0|1|61625|0|0|54970|38343|116595|116595|116595|4867653.44|N
OFIX|68752M108|01/02/25|0.00|17.59|17.19|17.22|17.36|-.27|1415|41|0|0|0|1415|0|0|0|547|1415|1415|1415|24570.44|Q
OFLX|682095104|01/02/25|0.00|0.00|0.00|0.00|41.00|0.00|28|6|0|0|0|28|0|0|0|11|28|28|28|1147.99|Q
OFOS|301505442|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OFS|67103B100|01/02/25|0.00|8.08|8.08|8.08|8.08|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|808.00|Q
OGCP|292102209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|01/02/25|41.54|41.59|41.17|41.29|41.31|.04|306662|1301|1|0|1|108865|4680|0|193117|188951|306662|306662|306662|12668476.41|N
OGEN|684023500|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68620P705|01/02/25|0.00|1.71|1.60|1.66|1.66|.06|52645|113|6|0|0|35954|16691|0|0|41578|52645|52645|52645|87219.91|Q
OGIG|00162Q361|01/02/25|46.39|46.39|46.36|46.36|46.36|-.46|312|4|0|0|0|312|0|0|0|0|312|312|312|14463.60|Z
OGN|68622V106|01/02/25|15.01|15.03|14.66|14.96|14.94|.04|639391|1821|14|1|3|269210|44799|6729|318653|472364|639391|639391|639391|9551160.47|N
OGS|68235P108|01/02/25|69.71|69.71|67.80|68.37|68.40|-.88|129893|878|0|0|1|58369|0|0|71524|83155|129893|129893|129893|8884831.29|N
OGSP|84858T830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|01/02/25|37.67|38.20|37.55|37.87|37.88|.02|590431|2601|3|0|2|281095|8927|0|300409|365488|590431|590431|590431|22363605.05|N
OI|67098H104|01/02/25|10.96|11.15|10.74|10.75|10.78|-.09|358073|812|8|2|1|110115|27498|12471|207989|172955|358073|358073|358073|3861193.06|N
OIA|46132X101|01/02/25|5.94|5.99|5.94|5.99|5.95|.09|10231|29|0|1|0|4788|0|5443|0|1257|10231|10231|10231|60903.98|N
OIH|92189H607|01/02/25|278.58|278.84|275.21|276.35|276.65|4.92|3584|61|0|0|0|3584|0|0|0|2175|3584|3584|3584|991530.03|P
OII|675232102|01/02/25|26.60|27.23|26.60|27.15|27.07|1.07|224924|1817|4|0|1|120914|10594|0|93416|119427|224924|224924|224924|6088477.67|N
OILD|06368L205|01/02/25|16.78|17.01|16.52|17.01|16.70|-.60|2790|20|0|0|0|2790|0|0|0|2166|2790|2790|2790|46585.32|P
OILK|74347G804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OILT|88224A300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|01/02/25|28.17|28.98|28.08|28.44|28.53|.93|4122|40|0|0|0|4122|0|0|0|2881|4122|4122|4122|117580.07|P
OIS|678026105|01/02/25|5.12|5.31|5.11|5.23|5.21|.17|127439|560|0|1|1|92928|0|5562|28949|69418|127439|127439|127439|663487.40|N
OKE|682680103|01/02/25|101.48|102.42|100.88|101.77|101.76|1.37|829826|5423|2|1|2|365089|5805|5200|453732|495727|829826|829826|829826|84440863.00|N
OKLO|02156V109|01/02/25|21.23|22.72|20.76|21.85|21.70|.62|1439377|6396|42|13|6|970773|126649|83744|258211|682296|1439377|1439377|1439377|31231355.56|N
OKTA|679295105|01/02/25|0.00|80.30|78.46|78.85|79.27|.04|16342|325|0|0|0|16342|0|0|0|8260|16342|16342|16342|1295355.88|Q
OKUR|68277Q105|01/02/25|0.00|0.00|0.00|0.00|8.53|0.00|504|48|0|0|0|504|0|0|0|220|504|504|504|4299.54|Q
OKYO|G6724L116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|01/02/25|0.00|1.98|1.98|1.98|1.98|1.98|300|2|0|0|0|300|0|0|0|300|300|300|300|593.00|Q
OLED|91347P105|01/02/25|0.00|150.97|149.31|149.77|149.86|3.87|6530|273|0|0|0|6530|0|0|0|3780|6530|6530|6530|978598.99|Q
OLLI|681116109|01/02/25|0.00|110.27|107.92|108.26|108.96|-1.44|10463|311|0|0|0|10463|0|0|0|6841|10463|10463|10463|1140014.26|Q
OLMA|68062P106|01/02/25|0.00|5.80|5.48|5.56|5.65|-.30|6166|139|0|0|0|6166|0|0|0|2054|6166|6166|6166|34809.88|Q
OLN|680665205|01/02/25|34.06|34.63|33.48|33.52|33.69|-.28|444983|2054|2|1|1|226259|4702|5904|208118|232617|444983|444983|444983|14989658.84|N
OLO|68134L109|01/02/25|7.75|7.78|7.58|7.71|7.69|.03|316158|1041|6|2|1|177856|14894|13253|110155|102237|316158|316158|316158|2431485.91|N
OLP|682406103|01/02/25|27.28|27.41|26.79|26.84|26.96|-.40|22938|390|1|1|0|11703|3092|8143|0|8354|22938|22938|22938|618447.51|N
OLPX|679369108|01/02/25|0.00|1.75|1.66|1.70|1.70|-.04|18378|110|1|0|0|16078|2300|0|0|8444|18378|18378|18378|31184.54|Q
OM|690145107|01/02/25|0.00|1.20|1.10|1.18|1.17|.08|2004|58|0|0|0|2004|0|0|0|603|2004|2004|2004|2339.21|Q
OMAB|400501102|01/02/25|0.00|70.22|69.47|70.20|69.89|1.57|1174|59|0|0|0|1174|0|0|0|819|1174|1174|1174|82052.54|Q
OMC|681919106|01/02/25|86.68|86.76|85.78|86.44|86.36|.40|430159|2745|3|1|2|210782|7018|5767|206592|268467|430159|430159|430159|37149985.06|N
OMCC|65373A109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMCL|68213N109|01/02/25|0.00|44.18|43.91|44.18|44.07|-.34|1251|78|0|0|0|1251|0|0|0|909|1251|1251|1251|55130.31|Q
OMER|682143102|01/02/25|0.00|10.06|9.57|9.86|9.82|-.02|3005|101|0|0|0|3005|0|0|0|1936|3005|3005|3005|29509.66|Q
OMEX|676118201|01/02/25|0.00|0.70|0.68|0.70|0.68|-.05|850|7|0|0|0|850|0|0|0|350|850|850|850|579.86|Q
OMF|68268W103|01/02/25|52.21|52.56|51.45|51.83|51.85|-.30|249809|1375|1|0|1|90275|4805|0|154729|124538|249809|249809|249809|12952345.20|N
OMFL|46138J619|01/02/25|54.38|54.67|53.84|54.13|54.14|-.11|3302|40|0|0|0|3302|0|0|0|727|3302|3302|3302|178761.76|Z
OMFS|46138J593|01/02/25|39.38|39.38|39.25|39.25|39.32|-2.29|200|2|0|0|0|200|0|0|0|100|200|200|200|7863.00|Z
OMGA|68217N105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMH|G6S38M107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMI|690732102|01/02/25|13.31|13.31|12.71|12.85|12.90|-.22|123663|760|1|0|1|54807|3856|0|65000|85474|123663|123663|123663|1595146.98|N
OMIC|82933R308|01/02/25|0.00|19.35|19.35|19.35|19.45|19.35|254|33|0|0|0|254|0|0|0|104|254|254|254|4939.33|Q
ON|682189105|01/02/25|0.00|63.96|61.67|61.70|62.36|-1.36|79082|1545|0|0|0|79082|0|0|0|43899|79082|79082|79082|4931325.96|Q
ONB|680033107|01/02/25|0.00|21.85|21.03|21.17|21.28|-.55|39547|580|0|0|0|39547|0|0|0|28201|39547|39547|39547|841403.63|Q
ONBP O|68003D303|01/02/25|0.00|0.00|0.00|0.00|25.05|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.10|Q
ONBP P|68003D204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|01/02/25|0.00|183.48|182.40|183.15|182.80|183.15|983|28|0|0|0|983|0|0|0|797|983|983|983|179689.32|Q
ONCO|68237Q104|01/02/25|0.00|0.79|0.58|0.65|0.66|.01|19101|157|0|0|0|19101|0|0|0|7078|19101|19101|19101|12699.46|Q
ONCY|682310875|01/02/25|0.00|0.93|0.92|0.92|0.92|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|184.96|Q
OND|74347G523|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDS|68236H204|01/02/25|0.00|2.78|2.46|2.64|2.61|.09|135453|1174|4|0|0|121971|13482|0|0|26537|135453|135453|135453|353191.05|Q
ONEG|G6826S100|01/02/25|0.00|3.40|3.28|3.40|3.36|3.40|400|4|0|0|0|400|0|0|0|200|400|400|400|1342.00|Q
ONEO|78468R762|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|01/02/25|0.00|76.36|76.36|76.36|76.06|.35|275|16|0|0|0|275|0|0|0|94|275|275|275|20917.73|Q
ONEV|78468R754|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|01/02/25|0.00|18.15|17.25|17.25|17.84|-.10|1107|59|0|0|0|1107|0|0|0|453|1107|1107|1107|19745.71|Q
ONEY|78468R770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONFO W|68277K124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|01/02/25|30.67|30.67|29.85|30.09|30.17|-.62|11308|246|1|0|0|7670|3638|0|0|3848|11308|11308|11308|341118.67|N
ONL|68629Y103|01/02/25|3.73|3.76|3.67|3.70|3.69|-.01|80408|429|8|0|1|43420|24383|0|12605|48211|80408|80408|80408|296975.98|N
ONLN|74347B169|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD W|68270C111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|01/02/25|0.00|0.00|0.00|26.47|34.96|-.55|36|1|0|0|0|36|0|0|0|36|36|36|36|1258.52|P
ONON|H5919C104|01/02/25|55.34|55.80|54.60|55.37|55.35|.60|508770|3456|3|2|2|345593|10599|13195|139383|178073|508770|508770|508770|28158444.09|N
ONTF|68339B104|01/02/25|6.54|6.59|6.47|6.50|6.51|.04|28351|256|0|1|0|20115|0|8236|0|9166|28351|28351|28351|184667.42|N
ONTO|683344105|01/02/25|168.02|173.37|168.02|171.41|171.35|4.74|126480|1488|0|0|1|57430|0|0|69050|79666|126480|126480|126480|21671938.26|N
ONVO|68620A203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOMA|683416101|01/02/25|14.19|14.46|13.97|14.14|14.15|.08|31556|328|0|0|1|18367|0|0|13189|11056|31556|31556|31556|446570.28|N
OOSP|84858T848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OOTO|25460G542|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OP|Y6430L202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPAD|67623L307|01/02/25|2.88|2.92|2.66|2.68|2.74|-.17|15317|127|3|0|0|7480|7837|0|0|12998|15317|15317|15317|41971.87|N
OPAL|68347P103|01/02/25|0.00|3.36|3.32|3.35|3.35|-.03|912|11|0|0|0|912|0|0|0|100|912|912|912|3052.20|Q
OPBK|67109R109|01/02/25|0.00|0.00|0.00|0.00|15.73|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|94.40|Q
OPCH|68404L201|01/02/25|0.00|23.27|22.70|22.70|22.87|-.49|8923|193|0|0|0|8923|0|0|0|5956|8923|8923|8923|204057.66|Q
OPEN|683712103|01/02/25|0.00|1.66|1.57|1.58|1.60|-.02|674035|763|52|11|3|376289|160230|81170|56346|550418|674035|674035|674035|1076284.44|Q
OPER|26922A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPFI|68386H103|01/02/25|7.80|8.45|7.78|8.08|8.15|.42|258193|1515|4|1|3|185665|12063|6469|53996|159368|258193|258193|258193|2103381.80|N
OPFI WS|68386H111|01/02/25|0.89|1.10|0.89|0.97|1.02|.10|71819|218|0|0|0|71819|0|0|0|3917|71819|71819|71819|73213.00|N
OPHC|68401P403|01/02/25|4.80|4.80|4.80|4.80|4.80|4.80|100|1|0|0|0|100|0|0|0|100|100|100|100|480.00|A
OPI|67623C109|01/02/25|0.00|1.04|0.99|0.99|1.02|0.00|9729|161|0|0|0|9729|0|0|0|6623|9729|9729|9729|9905.54|Q
OPIN L|67623C208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPK|68375N103|01/02/25|0.00|1.52|1.45|1.46|1.48|-.02|68887|193|4|0|0|58776|10111|0|0|42747|68887|68887|68887|101773.10|Q
OPOF|680194107|01/02/25|0.00|0.00|0.00|0.00|25.71|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.42|Q
OPP|76882G107|01/02/25|8.34|8.44|8.34|8.44|8.39|.10|13952|60|1|0|0|10020|3932|0|0|4489|13952|13952|13952|117004.66|N
OPP PRA|76882G206|01/02/25|17.63|17.74|17.61|17.74|17.64|.23|2378|17|0|0|0|2378|0|0|0|6|2378|2378|2378|41956.28|N
OPP PRB|76882G404|01/02/25|19.44|19.59|19.26|19.59|19.41|.21|1272|10|0|0|0|1272|0|0|0|43|1272|1272|1272|24691.40|N
OPP PRC|76882G503|01/02/25|10.10|10.10|10.10|10.10|10.10|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1010.00|A
OPRA|68373M107|01/02/25|0.00|19.43|18.86|19.13|19.09|.16|2274|41|0|0|0|2274|0|0|0|1457|2274|2274|2274|43421.10|Q
OPRT|68376D104|01/02/25|0.00|3.89|3.86|3.89|3.89|.03|1052|68|0|0|0|1052|0|0|0|729|1052|1052|1052|4089.22|Q
OPRX|68401U204|01/02/25|0.00|5.27|5.18|5.24|5.21|.36|2737|123|0|0|0|2737|0|0|0|1000|2737|2737|2737|14269.04|Q
OPTN|68404V209|01/02/25|0.00|6.85|6.85|6.85|6.45|6.85|1051|94|0|0|0|1051|0|0|0|493|1051|1051|1051|6775.44|Q
OPTT|674870506|01/02/25|0.99|1.01|0.86|1.00|0.93|.02|111813|376|2|0|0|107272|4541|0|0|98478|111813|111813|111813|104503.98|A
OPTX|87169M105|01/02/25|0.00|3.09|2.49|2.65|2.76|.17|10450|176|0|0|0|10450|0|0|0|1474|10450|10450|10450|28845.79|Q
OPTX W|87169M113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|01/02/25|64.78|65.31|64.70|64.78|64.97|.69|5362|172|0|0|0|5362|0|0|0|1594|5362|5362|5362|348367.58|N
OR|68827L101|01/02/25|18.36|18.68|18.36|18.64|18.57|.54|122814|726|1|0|1|90000|2776|0|30038|75544|122814|122814|122814|2281089.21|N
ORA|686688102|01/02/25|68.57|69.64|68.15|69.13|69.09|1.41|173979|1256|0|1|1|76785|0|5553|91641|83508|173979|173979|173979|12020792.40|N
ORC|68571X301|01/02/25|7.86|7.93|7.79|7.87|7.86|.09|1002250|803|70|8|8|294977|209206|50074|447993|646682|1002250|1002250|1002250|7876556.42|N
ORCL|68389X105|01/02/25|168.45|168.69|164.90|166.03|166.35|-.61|1270565|8353|3|1|2|474496|6745|7245|782079|470408|1270565|1270565|1270565|211361160.35|N
ORGN|68622D106|01/02/25|0.00|1.25|1.19|1.21|1.22|-.07|11667|78|0|0|0|11667|0|0|0|2790|11667|11667|11667|14197.81|Q
ORGN W|68622D114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|01/02/25|0.00|3.26|3.03|3.03|3.10|-.17|16813|172|0|0|0|16813|0|0|0|12016|16813|16813|16813|52167.54|Q
ORI|680223104|01/02/25|36.25|36.42|35.94|36.03|36.08|-.16|367884|1758|3|0|2|198496|8122|0|161266|207590|367884|367884|367884|13274791.85|N
ORIC|68622P109|01/02/25|0.00|8.25|8.14|8.18|8.18|.12|3271|64|0|0|0|3271|0|0|0|2046|3271|3271|3271|26754.95|Q
ORIS|G6781A102|01/02/25|0.00|2.80|2.00|2.18|2.66|.64|393591|3867|1|0|0|390214|3377|0|0|271672|393591|393591|393591|1045734.21|Q
ORKA|687604108|01/02/25|0.00|20.15|19.50|19.95|19.72|.72|3134|115|0|0|0|3134|0|0|0|860|3134|3134|3134|61796.07|Q
ORKT|G6781F101|01/02/25|0.00|3.50|3.40|3.40|3.41|.23|331|6|0|0|0|331|0|0|0|136|331|331|331|1128.12|Q
ORLA|68634K106|01/02/25|5.58|5.91|5.58|5.90|5.80|.37|77618|303|2|0|0|73027|4591|0|0|58077|77618|77618|77618|450085.67|A
ORLY|67103H107|01/02/25|0.00|1190.55|1185.00|1187.72|1188.64|2.74|2486|290|0|0|0|2486|0|0|0|1546|2486|2486|2486|2954953.06|Q
ORMP|68403P203|01/02/25|0.00|2.43|2.42|2.42|2.43|.01|301|4|0|0|0|301|0|0|0|200|301|301|301|730.43|Q
ORN|68628V308|01/02/25|7.45|7.71|7.36|7.41|7.50|.08|55300|403|1|0|1|34818|2957|0|17525|22316|55300|55300|55300|414608.36|N
ORRF|687380105|01/02/25|0.00|36.28|36.27|36.28|36.52|36.28|462|21|0|0|0|462|0|0|0|159|462|462|462|16874.14|Q
OS|68278B107|01/02/25|0.00|28.56|27.91|28.28|28.19|-.22|17400|235|0|0|0|17400|0|0|0|6345|17400|17400|17400|490495.67|Q
OSBC|680277100|01/02/25|0.00|17.91|17.47|17.53|17.55|-.26|1597|69|0|0|0|1597|0|0|0|761|1597|1597|1597|28029.62|Q
OSCR|687793109|01/02/25|13.70|13.89|13.43|13.55|13.60|.11|708588|2411|9|3|3|340712|28945|17495|321436|377369|708588|708588|708588|9633819.22|N
OSCV|26922A446|01/02/25|36.57|36.69|36.57|36.69|36.62|-.30|500|2|0|0|0|500|0|0|0|500|500|500|500|18309.00|Z
OSEA|41151J885|01/02/25|25.81|25.81|25.81|25.81|25.81|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5162.00|P
OSIS|671044105|01/02/25|0.00|168.90|165.37|165.37|167.23|-1.66|387|25|0|0|0|387|0|0|0|331|387|387|387|64719.76|Q
OSK|688239201|01/02/25|95.88|95.88|93.42|93.57|93.78|-1.50|133348|1144|1|0|1|69530|2276|0|61542|63639|133348|133348|133348|12505213.27|N
OSPN|68287N100|01/02/25|0.00|18.85|18.63|18.85|18.77|.28|1047|30|0|0|0|1047|0|0|0|801|1047|1047|1047|19650.23|Q
OSS|68247W109|01/02/25|0.00|3.78|3.56|3.62|3.72|.20|855|10|0|0|0|855|0|0|0|100|855|855|855|3182.94|Q
OST|G67927114|01/02/25|0.00|3.00|2.33|2.33|4.39|-.30|51228|548|0|0|0|51228|0|0|0|32245|51228|51228|51228|225022.44|Q
OSTX|68764Y207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|01/02/25|0.00|3.65|3.53|3.53|3.57|-.09|16247|162|0|0|0|16247|0|0|0|10956|16247|16247|16247|58013.68|Q
OSW|P73684113|01/02/25|0.00|20.05|19.30|19.37|19.53|-.53|6154|131|0|0|0|6154|0|0|0|2281|6154|6154|6154|120194.72|Q
OTEX|683715106|01/02/25|0.00|28.53|28.07|28.26|28.29|-.05|28042|382|0|0|0|28042|0|0|0|21017|28042|28042|28042|793233.34|Q
OTIS|68902V107|01/02/25|93.39|93.58|92.13|92.24|92.48|-.37|449611|3340|0|1|2|217673|0|7265|224673|172974|449611|449611|449611|41580867.72|N
OTLK|69012T305|01/02/25|0.00|2.20|1.98|2.07|2.08|.20|44591|298|0|0|0|44591|0|0|0|24666|44591|44591|44591|92810.77|Q
OTLY|67421J108|01/02/25|0.00|0.75|0.70|0.72|0.73|.06|18660|98|2|0|0|12854|5806|0|0|7789|18660|18660|18660|13663.84|Q
OTRK|683373401|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTTR|689648103|01/02/25|0.00|73.27|72.16|72.20|72.72|-1.76|2258|115|0|0|0|2258|0|0|0|2083|2258|2258|2258|164196.32|Q
OUNZ|921078101|01/02/25|25.55|25.66|25.54|25.66|25.60|.34|29174|44|1|0|0|25374|3800|0|0|20797|29174|29174|29174|746854.55|P
OUSA|00162Q387|01/02/25|53.08|53.08|52.82|52.83|52.85|-.28|879|3|0|0|0|879|0|0|0|879|879|879|879|46457.07|Z
OUSM|00162Q395|01/02/25|0.00|0.00|0.00|43.65|43.49|0.00|211|3|0|0|0|211|0|0|0|211|211|211|211|9175.47|Z
OUST|68989M202|01/02/25|0.00|12.95|11.89|12.33|12.42|.11|33818|475|0|0|0|33818|0|0|0|18715|33818|33818|33818|419888.52|Q
OUST W|68989M129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUST Z|68989M111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OUT|69007J106|01/02/25|17.81|17.84|17.39|17.53|17.55|-.21|312478|1392|1|2|1|140319|3705|11297|157157|204009|312478|312478|312478|5484118.03|N
OVB|53656F862|01/02/25|20.15|20.15|20.15|20.15|20.15|-.41|400|2|0|0|0|400|0|0|0|200|400|400|400|8060.00|Z
OVF|53656F870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|01/02/25|0.00|0.00|0.00|0.00|0.98|0.00|71|9|0|0|0|71|0|0|0|47|71|71|71|69.41|Q
OVL|53656F805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|01/02/25|34.07|34.07|34.07|34.07|34.06|-.75|125|3|0|0|0|125|0|0|0|22|125|125|125|4256.93|Z
OVLY|671807105|01/02/25|0.00|0.00|0.00|0.00|28.00|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|84.01|Q
OVM|53656F854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|01/02/25|21.96|22.03|21.90|21.90|21.94|-.14|491|6|0|0|0|491|0|0|0|223|491|491|491|10773.73|Z
OVV|69047Q102|01/02/25|41.07|41.73|40.99|41.61|41.52|1.11|529661|2556|4|0|2|287878|13470|0|228313|345437|529661|529661|529661|21994092.01|N
OWL|09581B103|01/02/25|23.40|23.66|22.94|23.59|23.49|.33|1127485|4148|8|1|3|677230|23339|6700|420216|553635|1127485|1127485|1127485|26486008.42|N
OWLT|69120X206|01/02/25|4.50|4.52|4.36|4.40|4.42|-.05|5788|107|0|0|0|5788|0|0|0|1596|5788|5788|5788|25567.10|N
OWNS|74741A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|01/02/25|0.00|0.00|0.00|0.00|3.98|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|226.86|Q
OXBR W|G6856M114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543102|01/02/25|0.00|5.12|5.09|5.10|5.10|.03|242935|196|15|5|5|76261|54457|41718|70499|123356|242935|242935|242935|1239140.19|Q
OXLC I|691543862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC L|691543706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|01/02/25|79.52|81.06|77.69|78.57|78.76|-.21|78085|757|1|0|1|43308|2436|0|32341|57965|78085|78085|78085|6150219.49|N
OXSQ|69181V107|01/02/25|0.00|2.52|2.45|2.51|2.49|.08|8206|45|0|0|0|8206|0|0|0|4352|8206|8206|8206|20435.36|Q
OXSQ Z|69181V305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|01/02/25|50.15|50.81|49.57|49.81|50.04|.40|2626603|10195|30|8|9|1231212|86772|57314|1251305|1366584|2626603|2626603|2626603|131441840.32|N
OXY WS|674599162|01/02/25|28.39|28.77|27.82|28.01|28.31|.46|48252|350|1|0|0|45662|2590|0|0|18151|48252|48252|48252|1366180.15|N
OZ|080694102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|01/02/25|0.00|24.66|24.66|24.66|24.66|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2466.00|Q
OZK|06417N103|01/02/25|0.00|44.90|43.70|43.81|43.99|-.71|9879|376|0|0|0|9879|0|0|0|5624|9879|9879|9879|434582.77|Q
OZKA P|06417N202|01/02/25|0.00|16.53|16.28|16.53|16.43|.52|300|3|0|0|0|300|0|0|0|0|300|300|300|4930.00|Q
PAA|726503105|01/02/25|0.00|17.38|17.06|17.33|17.26|.25|51280|455|0|0|0|51280|0|0|0|31069|51280|51280|51280|884837.86|Q
PAAA|69344A834|01/02/25|51.22|51.22|51.20|51.20|51.20|.01|1593|8|0|0|0|1593|0|0|0|572|1593|1593|1593|81566.60|P
PAAS|697900108|01/02/25|20.63|21.50|20.62|21.37|21.22|1.15|556715|1853|13|1|3|316421|40463|8445|191386|247364|556715|556715|556715|11811259.06|N
PAB|69344A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|01/02/25|174.48|182.41|174.48|181.97|181.28|6.98|11866|212|0|1|0|6823|0|5043|0|7588|11866|11866|11866|2151074.13|N
PACB|69404D108|01/02/25|0.00|1.87|1.76|1.80|1.81|-.02|91154|379|1|0|0|88654|2500|0|0|77409|91154|91154|91154|164714.07|Q
PACK|75321W103|01/02/25|6.99|7.03|6.71|6.78|6.80|-.10|67230|381|0|0|1|35505|0|0|31725|17559|67230|67230|67230|457296.96|N
PACS|69380Q107|01/02/25|13.23|13.53|12.93|12.93|13.06|-.18|184711|1206|1|1|1|99683|3463|5099|76466|96029|184711|184711|184711|2411556.14|N
PAG|70959W103|01/02/25|152.95|153.14|150.06|150.17|150.58|-2.27|45513|570|0|0|1|21755|0|0|23758|25397|45513|45513|45513|6853256.17|N
PAGP|72651A207|01/02/25|0.00|18.65|18.27|18.51|18.49|.12|40104|487|0|0|0|40104|0|0|0|26702|40104|40104|40104|741536.66|Q
PAGS|G68707101|01/02/25|6.35|6.61|6.29|6.41|6.43|.15|1162122|1185|62|9|9|416463|177937|66887|500835|483505|1162122|1162122|1162122|7467611.72|N
PAHC|71742Q106|01/02/25|0.00|20.73|20.60|20.73|20.72|-.39|1403|74|0|0|0|1403|0|0|0|205|1403|1403|1403|29064.49|Q
PAI|95766T100|01/02/25|12.54|12.55|12.22|12.30|12.37|-.21|7051|66|0|0|0|7051|0|0|0|817|7051|7051|7051|87195.74|N
PAL|74317M104|01/02/25|0.00|8.40|8.12|8.15|8.22|.09|1789|45|0|0|0|1789|0|0|0|1599|1789|1789|1789|14708.21|Q
PALC|69374H816|01/02/25|48.98|48.98|48.98|48.98|48.99|-2.13|137|2|0|0|0|137|0|0|0|100|137|137|137|6711.74|P
PALI|696389402|01/02/25|0.00|1.87|1.82|1.82|1.86|.16|890|12|0|0|0|890|0|0|0|113|890|890|890|1653.88|Q
PALL|003262102|01/02/25|84.50|84.60|83.39|83.43|83.99|-.22|1563|20|0|0|0|1563|0|0|0|561|1563|1563|1563|131269.20|P
PALT|69764K106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|01/02/25|89.08|94.85|88.38|93.06|91.89|5.12|79468|949|1|2|0|61611|2263|15594|0|28780|79468|79468|79468|7301942.00|N
PAMC|69374H725|01/02/25|46.59|46.59|46.59|46.59|46.59|.06|192|1|0|0|0|192|0|0|0|192|192|192|192|8945.28|P
PANL|G6891L105|01/02/25|0.00|5.71|5.59|5.64|5.63|.25|2119|63|0|0|0|2119|0|0|0|846|2119|2119|2119|11938.59|Q
PANW|697435105|01/02/25|0.00|184.20|178.97|180.74|180.77|-1.24|41381|1036|0|0|0|41381|0|0|0|25186|41381|41381|41381|7480554.02|Q
PAPI|61774R866|01/02/25|26.49|26.49|26.19|26.19|26.33|.03|365|2|0|0|0|365|0|0|0|0|365|365|365|9608.85|P
PAPL|72303K207|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|01/02/25|36.65|36.65|36.65|36.65|36.63|-.08|232|4|0|0|0|232|0|0|0|100|232|232|232|8498.23|Z
PAR|698884103|01/02/25|73.16|73.78|71.15|71.51|71.76|-1.16|87066|978|0|0|1|56064|0|0|31002|60228|87066|87066|87066|6247953.24|N
PARA|92556H206|01/02/25|0.00|10.61|10.41|10.59|10.49|.11|162458|965|0|1|0|156671|0|5787|0|86129|162458|162458|162458|1704817.95|Q
PARA A|92556H107|01/02/25|0.00|22.02|22.02|22.02|21.94|22.02|152|14|0|0|0|152|0|0|0|44|152|152|152|3335.38|Q
PARR|69888T207|01/02/25|16.64|16.89|16.41|16.69|16.65|.30|245785|1302|1|1|1|132756|2504|7300|103225|159295|245785|245785|245785|4093283.51|N
PASG|702712100|01/02/25|0.00|0.91|0.70|0.83|0.84|.23|9230|83|0|0|0|9230|0|0|0|2846|9230|9230|9230|7797.08|Q
PATH|90364P105|01/02/25|13.00|13.05|12.73|12.93|12.91|.22|1672133|3214|40|6|4|639840|116807|39081|876405|675883|1672133|1672133|1672133|21584506.79|N
PATK|703343103|01/02/25|0.00|83.24|81.67|81.88|82.19|-1.13|1499|88|0|0|0|1499|0|0|0|754|1499|1499|1499|123195.64|Q
PAUG|45782C680|01/02/25|38.56|38.56|38.37|38.37|38.47|-.13|200|2|0|0|0|200|0|0|0|100|200|200|200|7693.00|Z
PAVE|37954Y673|01/02/25|40.68|40.89|40.05|40.21|40.39|-.21|77083|567|0|0|0|77083|0|0|0|24909|77083|77083|77083|3113516.65|Z
PAVM|70387R403|01/02/25|0.00|0.00|0.00|0.00|0.63|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|39.21|Q
PAVM Z|70387R122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAWZ|74348A145|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|01/02/25|0.00|11.58|11.38|11.44|11.48|-.20|7162|174|0|0|0|7162|0|0|0|3969|7162|7162|7162|82211.71|Q
PAXS|72203T100|01/02/25|15.31|15.57|15.31|15.57|15.45|.32|75852|258|1|0|1|47640|3500|0|24712|11140|75852|75852|75852|1171917.87|N
PAY|70439P108|01/02/25|32.67|32.84|31.96|32.64|32.57|-.03|120412|989|1|0|1|92250|4201|0|23961|47515|120412|120412|120412|3921832.59|N
PAYC|70432V102|01/02/25|207.00|207.00|199.90|201.40|201.60|-3.57|191715|2316|1|1|1|73317|2595|5509|110294|87593|191715|191715|191715|38649018.86|N
PAYO|70451X104|01/02/25|0.00|10.16|9.96|10.15|10.08|.11|18876|219|0|0|0|18876|0|0|0|10886|18876|18876|18876|190225.26|Q
PAYS|70451A104|01/02/25|0.00|2.93|2.85|2.87|2.89|-.14|1189|24|0|0|0|1189|0|0|0|1158|1189|1189|1189|3441.29|Q
PAYX|704326107|01/02/25|0.00|141.53|138.39|138.43|139.30|-1.72|11477|400|0|0|0|11477|0|0|0|8471|11477|11477|11477|1598737.02|Q
PB|743606105|01/02/25|75.72|76.41|74.63|74.68|74.85|-.67|104868|972|0|1|1|41711|0|5049|58108|66084|104868|104868|104868|7849844.05|N
PBA|706327103|01/02/25|37.06|37.28|36.84|37.10|37.03|.15|334061|2405|5|0|1|271419|13855|0|48787|232420|334061|334061|334061|12370273.99|N
PBAP|69420N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|01/02/25|11.84|11.84|11.78|11.78|11.83|.15|600|4|0|0|0|600|0|0|0|0|600|600|600|7096.00|P
PBDC|746729508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|01/02/25|26.80|27.19|26.50|26.77|26.78|.22|545820|2520|5|0|3|287124|14112|0|244584|239755|545820|545820|545820|14619648.62|N
PBFR|69420N692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|01/02/25|0.00|0.00|0.00|0.00|11.46|0.00|94|1|0|0|0|94|0|0|0|94|94|94|94|1077.24|Q
PBH|74112D101|01/02/25|78.83|78.83|77.40|77.72|77.85|-.37|107758|951|0|0|1|64236|0|0|43522|77063|107758|107758|107758|8388558.46|N
PBI|724479100|01/02/25|7.34|7.39|7.16|7.22|7.25|-.02|418989|1427|7|3|2|185395|19054|18801|195739|187418|418989|418989|418989|3036327.58|N
PBI PRB|724479506|01/02/25|18.73|19.06|18.73|19.05|18.87|.43|7383|45|0|0|0|7383|0|0|0|2678|7383|7383|7383|139329.48|N
PBJ|46137V753|01/02/25|0.00|0.00|0.00|46.54|46.59|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|93.18|P
PBJA|69420N205|01/02/25|28.05|28.05|28.05|28.05|28.05|28.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2805.00|Z
PBJL|69420N833|01/02/25|0.00|0.00|0.00|25.51|26.74|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|695.32|Z
PBJN|69420N858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBM|74449F209|01/02/25|0.00|2.22|2.09|2.12|2.16|.02|2151|27|0|0|0|2151|0|0|0|200|2151|2151|2151|4640.59|Q
PBMR|69420N601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBP|46137V399|01/02/25|23.61|23.61|23.61|23.61|23.61|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2361.00|Z
PBPB|73754Y100|01/02/25|0.00|0.00|0.00|0.00|9.47|0.00|480|37|0|0|0|480|0|0|0|129|480|480|480|4546.24|Q
PBR|71654V408|01/02/25|12.84|13.25|12.79|13.24|13.14|.38|2896794|1874|141|70|19|804363|453021|502042|1137368|1956500|2896794|2896794|2896794|38067718.10|N
PBR A|71654V101|01/02/25|11.73|12.09|11.70|12.09|11.97|.25|2038336|2043|117|28|12|1007435|378056|185806|467039|1210418|2038336|2038336|2038336|24405362.38|N
PBSE|69420N783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|01/02/25|11.25|11.98|11.25|11.54|11.32|.46|119206|306|4|4|3|39202|11525|25469|43010|7334|119206|119206|119206|1349573.94|N
PBTP|46138E495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|01/02/25|58.74|58.77|58.74|58.76|58.74|-.61|1421|28|0|0|0|1421|0|0|0|121|1421|1421|1421|83470.15|Z
PBW|46137V134|01/02/25|20.90|21.12|20.66|20.89|20.91|.84|1376|13|0|0|0|1376|0|0|0|776|1376|1376|1376|28769.86|P
PBYI|74587V107|01/02/25|0.00|3.28|3.10|3.13|3.18|.08|3034|75|0|0|0|3034|0|0|0|2175|3034|3034|3034|9636.12|Q
PC|G72228102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|01/02/25|0.00|104.94|103.15|103.41|103.87|-.68|11698|442|0|0|0|11698|0|0|0|8975|11698|11698|11698|1215095.46|Q
PCCE|53700T728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|01/02/25|19.23|19.24|19.15|19.17|19.19|.02|1267|10|0|0|0|1267|0|0|0|767|1267|1267|1267|24317.89|P
PCF|42968F108|01/02/25|6.48|6.60|6.47|6.52|6.50|-.01|61145|94|0|0|1|21600|0|0|39545|25761|61145|61145|61145|397539.56|N
PCG|69331C108|01/02/25|20.27|20.34|19.88|20.01|20.03|-.17|3436995|3084|106|30|6|738146|323702|204353|2170794|1713773|3436995|3436995|3436995|68838396.01|N
PCG PRA|694308206|01/02/25|24.29|24.29|24.29|24.29|24.29|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|2429.00|A
PCG PRB|694308305|01/02/25|21.13|21.13|21.13|21.13|21.00|-.82|309|7|0|0|0|309|0|0|0|274|309|309|309|6487.74|A
PCG PRC|694308404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|01/02/25|49.98|49.98|49.49|49.49|49.58|-.30|10547|16|0|1|0|3547|0|7000|0|1967|10547|10547|10547|522886.49|N
PCGG|53700T744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCH|737630103|01/02/25|0.00|39.40|39.13|39.13|39.26|-.16|1653|79|0|0|0|1653|0|0|0|1430|1653|1653|1653|64894.16|Q
PCIG|53700T736|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCK|72200M108|01/02/25|5.76|5.77|5.74|5.75|5.75|.03|19809|480|0|1|0|14148|0|5661|0|1017|19809|19809|19809|113855.32|N
PCLO|92790A850|01/02/25|0.00|0.00|0.00|24.98|25.06|-.11|51|1|0|0|0|51|0|0|0|0|51|51|51|1278.06|P
PCM|69323T101|01/02/25|7.70|7.79|7.70|7.77|7.71|.07|7210|7|0|1|0|723|0|6487|0|510|7210|7210|7210|55555.20|N
PCMM|09789C671|01/02/25|0.00|50.72|50.72|50.72|50.72|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5072.00|Q
PCN|72200U100|01/02/25|13.45|13.51|13.44|13.51|13.46|.09|40337|118|1|0|1|16981|2600|0|20756|5099|40337|40337|40337|543048.13|N
PCOR|74275K108|01/02/25|76.13|77.09|74.60|75.17|75.33|.24|253481|1830|2|0|2|130078|6590|0|116813|136672|253481|253481|253481|19094140.49|N
PCQ|72200N106|01/02/25|9.10|9.16|9.07|9.16|9.11|.12|10965|30|1|0|0|6807|4158|0|0|1202|10965|10965|10965|99942.41|N
PCRB|746729607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|01/02/25|0.00|19.33|18.31|18.33|18.81|-.49|6550|157|0|0|0|6550|0|0|0|2252|6550|6550|6550|123173.29|Q
PCSC|G70077105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|01/02/25|0.00|10.55|9.97|10.07|10.13|-.17|14419|217|0|0|0|14419|0|0|0|10296|14419|14419|14419|146022.05|Q
PCTT U|74623V202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTT W|74623V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|01/02/25|0.00|195.11|195.06|195.11|196.00|-3.90|1359|127|0|0|0|1359|0|0|0|664|1359|1359|1359|266361.06|Q
PCVX|92243G108|01/02/25|0.00|84.41|83.19|83.36|83.67|1.53|9507|218|0|0|0|9507|0|0|0|6320|9507|9507|9507|795475.45|Q
PCY|46138E784|01/02/25|19.98|20.01|19.86|19.93|19.94|.07|16938|71|0|0|0|16938|0|0|0|8325|16938|16938|16938|337690.07|P
PCYO|746228303|01/02/25|0.00|12.36|12.36|12.36|12.37|12.36|104|3|0|0|0|104|0|0|0|4|104|104|104|1286.42|Q
PD|69553P100|01/02/25|18.51|18.51|17.80|18.00|18.01|-.26|579608|1216|3|1|1|100817|7602|5656|465533|112868|579608|579608|579608|10439141.63|N
PDBA|46090F308|01/02/25|0.00|35.44|35.44|35.44|35.44|.08|102|2|0|0|0|102|0|0|0|102|102|102|102|3614.96|Q
PDBC|46090F100|01/02/25|0.00|13.20|13.12|13.13|13.15|.14|151978|311|3|2|0|131497|8981|11500|0|148175|151978|151978|151978|1998234.01|Q
PDCC|70476Q100|01/02/25|20.48|20.60|20.48|20.60|20.48|.15|33|1|0|0|0|33|0|0|0|33|33|33|33|675.84|N
PDCO|703395103|01/02/25|0.00|30.92|30.81|30.82|30.86|-.06|13798|149|0|0|0|13798|0|0|0|5798|13798|13798|13798|425866.12|Q
PDD|722304102|01/02/25|0.00|98.45|95.62|96.83|97.18|-.18|43780|714|0|0|0|43780|0|0|0|22970|43780|43780|43780|4254679.33|Q
PDEC|45782C540|01/02/25|38.48|38.48|38.31|38.31|38.39|-.13|400|3|0|0|0|400|0|0|0|100|400|400|400|15356.00|Z
PDEX|74265M205|01/02/25|0.00|0.00|0.00|0.00|47.46|0.00|4001|256|0|0|0|4001|0|0|0|1240|4001|4001|4001|189900.57|Q
PDFS|693282105|01/02/25|0.00|27.24|27.15|27.24|27.35|.16|1152|51|0|0|0|1152|0|0|0|997|1152|1152|1152|31509.49|Q
PDI|72201Y101|01/02/25|18.48|18.60|18.46|18.51|18.50|.17|279259|592|1|1|1|177420|3390|8804|89645|67042|279259|279259|279259|5166773.46|N
PDLB|732344106|01/02/25|0.00|13.05|13.00|13.05|13.02|.20|563|17|0|0|0|563|0|0|0|407|563|563|563|7330.61|Q
PDM|720190206|01/02/25|9.18|9.25|8.98|9.06|9.07|-.09|240907|822|2|0|2|89676|5647|0|145584|132372|240907|240907|240907|2184944.83|N
PDN|46138E735|01/02/25|31.88|31.88|31.71|31.71|31.85|.06|5600|33|0|0|0|5600|0|0|0|5200|5600|5600|5600|178363.00|P
PDO|69355M107|01/02/25|13.54|13.67|13.54|13.64|13.59|.05|106396|246|1|0|1|51500|2900|0|51996|26963|106396|106396|106396|1446107.92|N
PDP|46137V837|01/02/25|0.00|109.05|107.95|107.95|108.74|107.95|700|3|0|0|0|700|0|0|0|700|700|700|700|76115.00|Q
PDPA|70476Q209|01/02/25|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|01/02/25|62.00|63.78|62.00|63.09|62.97|2.02|15060|230|1|0|0|11821|3239|0|0|11268|15060|15060|15060|948299.65|N
PDSB|70465T107|01/02/25|0.00|1.78|1.66|1.73|1.72|.10|1845|24|0|0|0|1845|0|0|0|420|1845|1845|1845|3168.59|Q
PDT|41013T105|01/02/25|12.80|12.86|12.68|12.71|12.76|-.03|12109|85|1|0|0|9888|2221|0|0|6289|12109|12109|12109|154552.57|N
PDX|69346N107|01/02/25|26.49|26.49|26.01|26.05|26.18|-.08|20090|149|0|2|0|9318|0|10772|0|13352|20090|20090|20090|525902.97|N
PDYN|80359A205|01/02/25|0.00|12.56|9.96|11.71|11.37|-.54|45155|890|0|0|0|45155|0|0|0|31428|45155|45155|45155|513326.13|Q
PDYN W|80359A114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|01/02/25|13.39|13.63|13.23|13.27|13.31|-.28|465256|1615|3|3|2|166696|9579|21624|267357|256791|465256|465256|465256|6193495.07|N
PEB PRE|70509V605|01/02/25|20.04|20.15|19.92|20.05|20.02|.11|3601|29|0|0|0|3601|0|0|0|735|3601|3601|3601|72079.04|N
PEB PRF|70509V704|01/02/25|20.36|20.55|20.36|20.46|20.46|.11|3101|17|0|0|0|3101|0|0|0|100|3101|3101|3101|63448.92|N
PEB PRG|70509V803|01/02/25|19.78|20.26|19.78|20.26|19.82|.51|792|3|0|0|0|792|0|0|0|0|792|792|792|15694.86|N
PEB PRH|70509V886|01/02/25|18.33|18.71|18.33|18.35|18.56|-.15|1984|17|0|0|0|1984|0|0|0|1531|1984|1984|1984|36815.88|N
PEBK|710577107|01/02/25|0.00|31.33|31.15|31.15|31.22|31.15|500|5|0|0|0|500|0|0|0|500|500|500|500|15608.00|Q
PEBO|709789101|01/02/25|0.00|31.36|31.25|31.25|31.45|-.54|601|39|0|0|0|601|0|0|0|232|601|601|601|18899.33|Q
PECO|71844V201|01/02/25|0.00|37.48|36.79|36.95|37.04|-.57|2395|89|0|0|0|2395|0|0|0|1975|2395|2395|2395|88700.07|Q
PED|70532Y303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|01/02/25|85.15|85.32|84.41|85.10|85.08|.61|683534|2523|5|1|3|215511|16127|7231|444665|314059|683534|683534|683534|58154598.60|N
PEGA|705573103|01/02/25|0.00|94.86|92.31|93.07|94.00|-.21|14063|333|0|0|0|14063|0|0|0|11564|14063|14063|14063|1321938.31|Q
PEJ|46137V720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|01/02/25|238.84|243.15|238.27|239.99|240.04|2.51|56163|730|1|0|1|19214|3072|0|33877|27498|56163|56163|56163|13481568.33|N
PENG|G8232Y101|01/02/25|0.00|19.71|19.00|19.32|19.28|.09|7150|174|0|0|0|7150|0|0|0|5191|7150|7150|7150|137851.97|Q
PENN|707569109|01/02/25|0.00|20.10|19.08|19.26|19.31|-.56|35686|439|0|0|0|35686|0|0|0|10792|35686|35686|35686|688934.96|Q
PEO|00548F105|01/02/25|21.94|22.03|21.90|21.95|21.96|.21|5852|33|0|0|0|5852|0|0|0|3021|5852|5852|5852|128509.42|N
PEP|713448108|01/02/25|0.00|153.06|149.91|150.23|151.01|-1.85|35993|913|0|0|0|35993|0|0|0|14629|35993|35993|35993|5435146.62|Q
PEPG|713317105|01/02/25|0.00|3.84|3.74|3.74|3.82|3.74|1671|59|0|0|0|1671|0|0|0|637|1671|1671|1671|6382.93|Q
PERF|G7006A109|01/02/25|2.83|2.98|2.55|2.92|2.83|.09|42613|165|1|0|1|25604|2500|0|14509|8510|42613|42613|42613|120784.45|N
PERF WS|G7006A117|01/02/25|0.11|0.12|0.09|0.09|0.10|0.00|2200|11|0|0|0|2200|0|0|0|900|2200|2200|2200|226.75|N
PERI|M78673114|01/02/25|0.00|8.79|8.66|8.69|8.69|.25|2499|36|0|0|0|2499|0|0|0|1145|2499|2499|2499|21711.89|Q
PESI|714157203|01/02/25|0.00|11.10|10.65|10.69|10.79|10.69|767|23|0|0|0|767|0|0|0|566|767|767|767|8274.25|Q
PET|93042P109|01/02/25|0.00|0.29|0.27|0.29|0.28|.05|1121|8|0|0|0|1121|0|0|0|120|1121|1121|1121|319.33|Q
PETS|716382106|01/02/25|0.00|4.82|4.58|4.66|4.64|-.17|1844|67|0|0|0|1844|0|0|0|990|1844|1844|1844|8555.23|Q
PETW W|93042P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PETZ|G87084110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEV|71910P203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEX|74348A533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|01/02/25|0.00|21.32|21.14|21.15|21.19|-.06|960|9|0|0|0|960|0|0|0|960|960|960|960|20342.17|Q
PFBC|740367404|01/02/25|0.00|85.85|85.85|85.85|86.23|-1.07|557|51|0|0|0|557|0|0|0|282|557|557|557|48031.56|Q
PFC|74052F108|01/02/25|0.00|25.29|25.12|25.16|25.20|-.46|2148|80|0|0|0|2148|0|0|0|1388|2148|2148|2148|54130.06|Q
PFD|338480106|01/02/25|11.19|11.25|11.10|11.25|11.16|.01|3862|17|0|0|0|3862|0|0|0|1917|3862|3862|3862|43083.26|N
PFE|717081103|01/02/25|26.75|26.86|26.56|26.61|26.64|.08|9882601|4379|365|98|23|1398645|1159995|651809|6672152|4009880|9882601|9882601|9882601|263286418.07|N
PFEB|45782C417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|01/02/25|0.00|31.84|31.60|31.81|31.72|.36|205594|608|11|0|0|178564|27030|0|0|163310|205594|205594|205594|6521308.13|Q
PFFA|26923G822|01/02/25|22.06|22.06|22.06|22.06|22.06|.16|700|2|0|0|0|700|0|0|0|0|700|700|700|15441.50|P
PFFD|37954Y657|01/02/25|19.68|19.78|19.66|19.78|19.73|.25|22406|170|0|0|0|22406|0|0|0|18168|22406|22406|22406|442062.00|P
PFFL|90274E174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|01/02/25|23.76|23.76|23.76|23.76|23.76|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2376.00|P
PFG|74251V102|01/02/25|0.00|78.20|77.10|77.41|77.69|.02|6820|237|0|0|0|6820|0|0|0|4217|6820|6820|6820|529828.16|Q
PFGC|71377A103|01/02/25|85.11|85.76|83.71|84.05|84.22|-.50|216931|1560|0|1|1|103857|0|8318|104756|107638|216931|216931|216931|18268862.35|N
PFH|744320888|01/02/25|18.60|18.80|18.60|18.80|18.61|.27|9686|27|0|1|0|1171|0|8515|0|200|9686|9686|9686|180297.94|N
PFIE|74316X101|01/02/25|0.00|2.55|2.55|2.55|2.55|0.00|312|1|0|0|0|312|0|0|0|0|312|312|312|795.60|Q
PFIG|46138E693|01/02/25|0.00|0.00|0.00|23.66|23.46|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1173.00|P
PFIS|711040105|01/02/25|0.00|0.00|0.00|0.00|50.15|0.00|230|48|0|0|0|230|0|0|0|95|230|230|230|11533.59|Q
PFIX|82889N855|01/02/25|52.27|52.88|52.27|52.48|52.54|2.13|301|4|0|0|0|301|0|0|0|0|301|301|301|15814.00|P
PFL|72201H108|01/02/25|8.40|8.47|8.40|8.47|8.42|.09|38202|155|0|0|1|23079|0|0|15123|17711|38202|38202|38202|321586.21|N
PFLD|26922A198|01/02/25|20.64|20.68|20.63|20.68|20.67|.19|7952|21|0|0|0|7952|0|0|0|7116|7952|7952|7952|164332.04|P
PFLT|70806A106|01/02/25|10.93|11.05|10.93|10.99|10.99|.06|187333|499|2|1|3|68560|5880|6636|106257|72531|187333|187333|187333|2058009.43|N
PFN|72201J104|01/02/25|7.45|7.48|7.45|7.47|7.46|.02|52925|112|0|0|1|21427|0|0|31498|23557|52925|52925|52925|394617.57|N
PFO|33848E106|01/02/25|9.06|9.08|9.00|9.08|9.04|.07|3784|29|0|0|0|3784|0|0|0|815|3784|3784|3784|34200.50|N
PFRL|69344A883|01/02/25|50.34|50.40|50.34|50.40|50.37|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|10074.00|P
PFS|74386T105|01/02/25|19.06|19.08|18.58|18.60|18.64|-.27|259737|1164|2|0|1|95902|4624|0|159211|157697|259737|259737|259737|4841983.86|N
PFSI|70932M107|01/02/25|103.01|103.01|97.26|99.84|99.73|-2.30|151540|1334|4|0|1|89212|13230|0|49098|101919|151540|151540|151540|15112518.89|N
PFUT|746729201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|01/02/25|17.36|17.39|17.29|17.39|17.35|.16|8420|39|0|0|0|8420|0|0|0|6458|8420|8420|8420|146120.37|P
PFXN Z|71742W301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PG|742718109|01/02/25|168.22|168.67|165.93|165.98|166.29|-1.67|1484918|7692|1|0|2|422027|2810|0|1060081|599233|1484918|1484918|1484918|246925000.28|N
PGC|704699107|01/02/25|0.00|0.00|0.00|0.00|32.13|0.00|282|33|0|0|0|282|0|0|0|268|282|282|282|9060.91|Q
PGEN|74017N105|01/02/25|0.00|1.32|1.07|1.07|1.16|-.07|35687|329|0|0|0|35687|0|0|0|28833|35687|35687|35687|41390.08|Q
PGF|46137V621|01/02/25|14.77|14.83|14.74|14.82|14.77|.26|9799|39|0|0|0|9799|0|0|0|5399|9799|9799|9799|144716.75|P
PGHL|G7241B110|01/02/25|0.00|1.52|1.42|1.45|1.47|.02|5346|57|0|0|0|5346|0|0|0|3996|5346|5346|5346|7840.26|Q
PGHY|46138E669|01/02/25|19.67|19.67|19.67|19.67|19.67|.02|900|8|0|0|0|900|0|0|0|900|900|900|900|17703.00|P
PGJ|46137V571|01/02/25|0.00|26.01|25.75|25.75|25.84|-.39|1623|18|0|0|0|1623|0|0|0|1300|1623|1623|1623|41932.10|Q
PGNY|74340E103|01/02/25|0.00|18.32|17.38|17.73|17.93|.48|17750|504|0|0|0|17750|0|0|0|12212|17750|17750|17750|318208.39|Q
PGP|722011103|01/02/25|7.81|7.81|7.72|7.78|7.80|0.00|3478|9|1|0|0|1163|2315|0|0|1505|3478|3478|3478|27126.75|N
PGR|743315103|01/02/25|240.49|241.45|238.90|240.65|240.51|1.04|740428|4410|1|1|3|248095|2558|6746|483029|216266|740428|740428|740428|178079488.71|N
PGRE|69924R108|01/02/25|4.95|5.02|4.89|4.96|4.95|.02|388969|950|19|3|1|197027|50707|18851|122384|122672|388969|388969|388969|1925489.56|N
PGX|46138E511|01/02/25|11.60|11.70|11.60|11.69|11.66|.15|163953|200|11|3|0|108050|35900|20003|0|142557|163953|163953|163953|1910922.81|P
PGY|M7S64L123|01/02/25|0.00|10.06|9.64|9.64|9.77|.33|4374|154|0|0|0|4374|0|0|0|1560|4374|4374|4374|42754.60|Q
PGYW W|M7S64L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|01/02/25|9.94|9.94|9.89|9.91|9.93|.03|3180|24|0|0|0|3180|0|0|0|1045|3180|3180|3180|31563.54|N
PH|701094104|01/02/25|640.10|643.01|626.32|629.52|630.86|-6.51|117850|1894|0|1|1|47601|0|5700|64549|63620|117850|117850|117850|74347321.82|N
PHAR|71716E105|01/02/25|0.00|0.00|0.00|0.00|10.40|0.00|141|5|0|0|0|141|0|0|0|141|141|141|141|1465.80|Q
PHAT|71722W107|01/02/25|0.00|8.30|7.37|7.43|7.76|-.70|6204|127|0|0|0|6204|0|0|0|4268|6204|6204|6204|48136.80|Q
PHB|46138E719|01/02/25|18.13|18.13|18.10|18.10|18.12|-.02|3761|35|0|0|0|3761|0|0|0|3761|3761|3761|3761|68147.46|P
PHD|72369J102|01/02/25|9.73|9.74|9.69|9.74|9.72|.06|6252|21|0|0|0|6252|0|0|0|4057|6252|6252|6252|60741.53|N
PHDG|46090A705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|01/02/25|29.35|29.35|29.35|29.35|29.35|-.14|610|2|0|0|0|610|0|0|0|600|610|610|610|17904.20|P
PHG|500472303|01/02/25|25.35|25.40|24.92|24.98|25.08|-.34|97145|676|0|1|1|65949|0|6912|24284|40213|97145|97145|97145|2436670.02|N
PHGE|09090D301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHH|G6925R102|01/02/25|0.00|5.45|5.31|5.40|5.34|-.95|664|7|0|0|0|664|0|0|0|100|664|664|664|3544.96|Q
PHI|69344D408|01/02/25|22.15|22.30|22.10|22.28|22.23|.13|9339|205|1|0|0|7022|2317|0|0|4845|9339|9339|9339|207622.31|N
PHIN|71880K101|01/02/25|48.47|49.40|48.27|48.30|48.52|.13|168447|1484|0|0|1|114380|0|0|54067|107013|168447|168447|168447|8173820.11|N
PHIO|71880W501|01/02/25|0.00|1.93|1.90|1.92|1.92|1.92|9248|84|0|0|0|9248|0|0|0|347|9248|9248|9248|17752.17|Q
PHK|722014107|01/02/25|4.86|4.90|4.86|4.90|4.87|.04|125099|132|2|1|1|50998|5676|5500|62925|38451|125099|125099|125099|609519.64|N
PHLT|71377E105|01/02/25|0.00|3.07|3.03|3.03|3.06|.05|1243|16|0|0|0|1243|0|0|0|1143|1243|1243|1243|3805.37|Q
PHM|745867101|01/02/25|110.18|110.33|107.25|107.64|107.90|-1.26|390282|2854|1|0|2|164765|2308|0|223209|173442|390282|390282|390282|42110584.17|N
PHO|46137V142|01/02/25|0.00|65.37|65.36|65.36|65.38|65.36|412|6|0|0|0|412|0|0|0|353|412|412|412|26936.28|Q
PHR|71944F106|01/02/25|25.65|25.72|25.01|25.19|25.23|.03|83269|737|2|0|1|42096|5592|0|35581|49491|83269|83269|83269|2100890.10|N
PHT|72369H106|01/02/25|7.79|7.85|7.75|7.85|7.80|.10|11426|58|0|0|0|11426|0|0|0|1038|11426|11426|11426|89074.81|N
PHUN|71948P209|01/02/25|0.00|5.72|5.26|5.41|5.48|.22|6790|111|0|0|0|6790|0|0|0|5446|6790|6790|6790|37227.43|Q
PHVS|N69605108|01/02/25|0.00|19.49|19.49|19.49|18.86|19.49|541|72|0|0|0|541|0|0|0|439|541|541|541|10205.83|Q
PHX|69291A100|01/02/25|4.01|4.02|3.97|3.97|4.00|-.03|27181|96|3|0|0|17123|10058|0|0|7413|27181|27181|27181|108723.52|N
PHYD|746729888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|01/02/25|34.80|34.80|34.79|34.79|34.80|.01|248|5|0|0|0|248|0|0|0|248|248|248|248|8630.40|P
PHYS|85207H104|01/02/25|20.36|20.47|20.34|20.46|20.42|.31|46831|130|5|0|0|33302|13529|0|0|13973|46831|46831|46831|956264.56|P
PI|453204109|01/02/25|0.00|148.33|145.83|146.98|147.22|1.74|3488|170|0|0|0|3488|0|0|0|2686|3488|3488|3488|513504.96|Q
PICB|46138E636|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|01/02/25|35.32|35.32|35.16|35.16|35.23|.13|489|16|0|0|0|489|0|0|0|2|489|489|489|17225.87|Z
PID|46137V548|01/02/25|0.00|18.37|18.37|18.37|18.37|.27|300|3|0|0|0|300|0|0|0|300|300|300|300|5511.00|Q
PIE|46138E867|01/02/25|0.00|19.24|19.10|19.24|19.18|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|11510.00|Q
PIEQ|74255Y698|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|01/02/25|58.22|58.52|56.12|56.38|56.59|-1.24|170463|1400|0|1|1|75217|0|5446|89800|106569|170463|170463|170463|9646279.96|N
PIII|744413105|01/02/25|0.00|0.24|0.24|0.24|0.24|.02|650|7|0|0|0|650|0|0|0|500|650|650|650|156.98|Q
PIII W|744413113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|01/02/25|3.29|3.29|3.26|3.28|3.28|.02|13538|13|0|1|0|5412|0|8126|0|7467|13538|13538|13538|44438.01|N
PIN|46137R109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINC|74051N102|01/02/25|0.00|21.37|21.15|21.36|21.30|.15|5717|143|0|0|0|5717|0|0|0|4021|5717|5717|5717|121791.99|Q
PINE|02083X103|01/02/25|16.87|17.02|16.63|16.68|16.76|-.11|29305|266|0|1|0|19992|0|9313|0|15254|29305|29305|29305|491101.95|N
PINK|82889N772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PINS|72352L106|01/02/25|29.45|30.60|29.30|30.58|30.40|1.58|2308456|4436|28|14|7|667376|85059|87952|1468069|878764|2308456|2308456|2308456|70184874.19|N
PIO|46138E651|01/02/25|0.00|38.85|38.81|38.85|38.83|-.38|243|2|0|0|0|243|0|0|0|143|243|243|243|9434.97|Q
PIPR|724078100|01/02/25|301.55|303.55|298.24|299.31|299.50|-.64|21913|648|0|0|1|11016|0|0|10897|10139|21913|21913|21913|6562869.70|N
PIT|92189H771|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PITA|G4411J114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PJAN|45782C508|01/02/25|42.29|42.42|42.04|42.14|42.25|-.10|4470|34|0|0|0|4470|0|0|0|4370|4470|4470|4470|188840.17|Z
PJFG|69344A875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|01/02/25|83.00|83.00|83.00|83.00|83.00|-.20|400|2|0|0|0|400|0|0|0|400|400|400|400|33200.00|P
PJT|69343T107|01/02/25|158.91|159.16|156.05|156.58|156.91|-1.23|61411|677|1|0|1|25455|2496|0|33460|29145|61411|61411|61411|9636184.43|N
PJUL|45782C813|01/02/25|41.08|41.08|41.06|41.06|41.07|-.31|500|3|0|0|0|500|0|0|0|0|500|500|500|20534.00|Z
PJUN|45782C748|01/02/25|37.42|37.42|37.39|37.39|37.41|-.19|247|2|0|0|0|247|0|0|0|100|247|247|247|9239.74|Z
PK|700517105|01/02/25|14.15|14.16|13.71|13.78|13.84|-.29|1413341|3120|31|3|4|738392|90579|22796|561574|818312|1413341|1413341|1413341|19561644.60|N
PKB|46137V779|01/02/25|0.00|0.00|0.00|77.26|75.87|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|2883.06|P
PKBK|700885106|01/02/25|0.00|0.00|0.00|0.00|19.81|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|1802.52|Q
PKE|70014A104|01/02/25|14.72|14.77|14.38|14.38|14.45|-.27|10008|153|1|0|0|5313|4695|0|0|3928|10008|10008|10008|144658.90|N
PKG|695156109|01/02/25|226.60|226.60|223.85|225.24|225.25|.11|219264|2211|0|1|1|91433|0|6223|121608|67547|219264|219264|219264|49389809.21|N
PKOH|700666100|01/02/25|0.00|0.00|0.00|0.00|25.41|0.00|30|8|0|0|0|30|0|0|0|27|30|30|30|762.24|Q
PKST|39818P799|01/02/25|11.21|11.33|10.95|10.97|11.03|-.10|37012|387|0|0|1|18007|0|0|19005|11711|37012|37012|37012|408089.64|N
PKW|46137V308|01/02/25|0.00|115.90|115.20|115.20|115.70|115.20|356|2|0|0|0|356|0|0|0|356|356|356|356|41190.40|Q
PKX|693483109|01/02/25|43.05|43.05|42.35|42.56|42.64|-.80|69907|658|1|0|1|44711|2714|0|22482|41953|69907|69907|69907|2980617.21|N
PL|72703X106|01/02/25|4.09|4.15|3.92|3.97|4.01|-.07|1084271|1094|64|6|5|438343|187707|40429|417792|714834|1084271|1084271|1084271|4344393.08|N
PL WS|72703X114|01/02/25|0.59|0.60|0.59|0.60|0.59|.02|1700|4|0|0|0|1700|0|0|0|200|1700|1700|1700|1003.96|N
PLAB|719405102|01/02/25|0.00|24.33|24.00|24.01|24.09|.45|3454|85|0|0|0|3454|0|0|0|1248|3454|3454|3454|83218.00|Q
PLAG|72703U201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|01/02/25|0.00|30.57|29.55|30.33|30.18|1.12|16525|358|0|0|0|16525|0|0|0|8866|16525|16525|16525|498799.99|Q
PLBC|729273102|01/02/25|0.00|0.00|0.00|0.00|45.60|0.00|16|5|0|0|0|16|0|0|0|1|16|16|16|729.57|Q
PLBY|72814P109|01/02/25|0.00|1.49|1.40|1.48|1.45|.02|3474|43|0|0|0|3474|0|0|0|1964|3474|3474|3474|5050.37|Q
PLCE|168905107|01/02/25|0.00|10.77|10.26|10.45|10.47|.01|1164|30|0|0|0|1164|0|0|0|622|1164|1164|1164|12189.66|Q
PLD|74340W103|01/02/25|106.39|106.55|103.78|104.26|104.40|-1.44|1602542|5407|0|0|2|370876|0|0|1231666|830485|1602542|1602542|1602542|167304519.90|N
PLG|72765Q882|01/02/25|1.29|1.37|1.24|1.33|1.29|.06|43621|80|1|0|0|40719|2902|0|0|23519|43621|43621|43621|56149.69|A
PLL|72016P105|01/02/25|0.00|9.18|8.89|9.10|9.04|.39|3743|66|0|0|0|3743|0|0|0|1061|3743|3743|3743|33854.01|Q
PLMJ W|G63290103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|01/02/25|0.00|104.26|103.68|103.68|103.77|-2.03|677|52|0|0|0|677|0|0|0|567|677|677|677|70250.44|Q
PLNT|72703H101|01/02/25|99.76|100.61|98.99|99.59|99.67|.72|247991|1804|1|0|2|152811|3114|0|92066|153573|247991|247991|247991|24716871.04|N
PLOW|25960R105|01/02/25|23.76|24.04|23.59|23.69|23.75|.06|51423|512|0|0|1|34983|0|0|16440|26626|51423|51423|51423|1221298.03|N
PLPC|740444104|01/02/25|0.00|0.00|0.00|0.00|126.54|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|632.70|Q
PLRX|729139105|01/02/25|0.00|13.36|12.97|13.25|13.12|.06|4150|83|0|0|0|4150|0|0|0|1657|4150|4150|4150|54450.17|Q
PLRZ|M79549107|01/02/25|0.00|1.95|1.80|1.80|1.85|-.32|1546|19|0|0|0|1546|0|0|0|696|1546|1546|1546|2862.32|Q
PLSE|74587B101|01/02/25|0.00|17.73|17.36|17.73|17.67|17.73|721|27|0|0|0|721|0|0|0|657|721|721|721|12737.38|Q
PLTD|25461A429|01/02/25|0.00|23.87|23.31|23.31|23.44|.26|9960|47|0|0|0|9960|0|0|0|7504|9960|9960|9960|233435.41|Q
PLTK|72815L107|01/02/25|0.00|6.95|6.84|6.89|6.88|-.06|6808|98|0|0|0|6808|0|0|0|4119|6808|6808|6808|46824.57|Q
PLTM|38748T103|01/02/25|8.91|8.95|8.91|8.94|8.93|.15|2300|4|0|0|0|2300|0|0|0|2100|2300|2300|2300|20542.00|P
PLTR|69608A108|01/02/25|0.00|76.50|72.44|75.20|74.44|-.44|412926|5527|5|1|0|393598|13391|5937|0|266234|412926|412926|412926|30738226.54|Q
PLTU|25461A445|01/02/25|0.00|27.80|25.90|26.47|27.03|-1.45|3442|29|0|0|0|3442|0|0|0|3190|3442|3442|3442|93022.98|Q
PLTY|88636R800|01/02/25|68.38|70.66|68.38|70.46|69.77|-1.99|2308|34|0|0|0|2308|0|0|0|1378|2308|2308|2308|161039.52|P
PLUG|72919P202|01/02/25|0.00|2.43|2.20|2.33|2.33|.19|1111989|1146|155|14|0|535567|490447|85975|0|893394|1111989|1111989|1111989|2592669.06|Q
PLUS|294268107|01/02/25|0.00|74.65|73.72|73.97|73.99|-.23|4349|194|0|0|0|4349|0|0|0|3143|4349|4349|4349|321802.13|Q
PLX|74365A309|01/02/25|1.89|1.98|1.89|1.98|1.94|.12|11535|65|0|0|0|11535|0|0|0|8725|11535|11535|11535|22378.28|A
PLXS|729132100|01/02/25|0.00|0.00|0.00|0.00|156.17|0.00|281|47|0|0|0|281|0|0|0|245|281|281|281|43882.44|Q
PLYA|N70544106|01/02/25|0.00|12.61|12.44|12.53|12.54|-.15|6141|123|0|0|0|6141|0|0|0|4642|6141|6141|6141|76995.69|Q
PLYM|729640102|01/02/25|17.87|17.87|17.27|17.31|17.38|-.49|72259|803|1|0|1|46042|2969|0|23248|32749|72259|72259|72259|1255944.00|N
PM|718172109|01/02/25|121.34|122.10|120.25|121.10|121.12|.75|1121612|4922|0|0|2|314456|0|0|807156|497322|1121612|1121612|1121612|135844745.44|N
PMAR|45782C383|01/02/25|40.16|40.16|39.99|39.99|40.08|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|8015.00|Z
PMAX|G7200G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|01/02/25|35.79|35.79|35.79|35.79|35.79|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3579.00|Z
PMBS|72201R569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|01/02/25|0.00|1.67|1.67|1.67|1.67|1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|167.00|Q
PMEC|Y708VV108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMF|72200R107|01/02/25|9.11|9.11|8.97|9.09|9.09|.11|11555|11|0|1|0|3191|0|8364|0|3402|11555|11555|11555|105023.23|N
PML|72200W106|01/02/25|8.18|8.18|8.13|8.18|8.17|.09|39165|91|1|0|1|14161|2871|0|22133|14734|39165|39165|39165|319991.26|N
PMM|746823103|01/02/25|6.03|6.04|5.99|6.02|6.02|.05|44232|86|2|0|1|21558|6400|0|16274|4095|44232|44232|44232|266213.32|N
PMN|74346M406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNT|713715100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMO|746922103|01/02/25|10.18|10.19|10.15|10.18|10.18|.05|12198|27|0|1|0|3296|0|8902|0|1227|12198|12198|12198|124138.65|N
PMT|70931T103|01/02/25|12.63|12.68|12.48|12.56|12.55|-.03|160189|675|2|1|1|83672|6650|6831|63036|106500|160189|160189|160189|2011086.09|N
PMT PRA|70931T301|01/02/25|23.40|23.95|23.34|23.66|23.55|.40|6823|55|0|0|0|6823|0|0|0|2315|6823|6823|6823|160702.77|N
PMT PRB|70931T400|01/02/25|23.12|23.43|23.07|23.43|23.16|.34|2897|23|0|0|0|2897|0|0|0|384|2897|2897|2897|67103.86|N
PMT PRC|70931T509|01/02/25|19.00|19.29|19.00|19.29|19.15|.39|13555|101|0|0|0|13555|0|0|0|4672|13555|13555|13555|259598.06|N
PMTS|12634H200|01/02/25|0.00|0.00|0.00|0.00|31.99|0.00|105|9|0|0|0|105|0|0|0|5|105|105|105|3359.17|Q
PMTU|70931T608|01/02/25|25.35|25.36|25.33|25.34|25.35|.01|1652|10|0|0|0|1652|0|0|0|48|1652|1652|1652|41871.16|N
PMVP|69353Y103|01/02/25|0.00|1.54|1.52|1.53|1.52|.02|662|7|0|0|0|662|0|0|0|100|662|662|662|1008.55|Q
PMX|72201A103|01/02/25|7.41|7.43|7.35|7.43|7.39|.07|16379|115|0|1|0|10062|0|6317|0|3799|16379|16379|16379|121072.74|N
PNC|693475105|01/02/25|192.81|194.02|189.68|191.39|191.49|-1.46|425231|3429|0|0|2|181265|0|0|243966|184539|425231|425231|425231|81425881.52|N
PNF|72200T103|01/02/25|7.46|7.50|7.45|7.50|7.47|.07|4893|21|0|0|0|4893|0|0|0|538|4893|4893|4893|36548.40|N
PNFP|72346Q104|01/02/25|0.00|115.80|113.67|113.68|114.40|-.76|3191|189|0|0|0|3191|0|0|0|2778|3191|3191|3191|365056.01|Q
PNFP P|72346Q302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNI|72200Y102|01/02/25|7.19|7.21|7.19|7.20|7.20|.04|10539|53|1|0|0|8135|2404|0|0|5116|10539|10539|10539|75842.52|N
PNNT|708062104|01/02/25|7.05|7.13|7.05|7.09|7.08|.01|102180|449|2|0|2|48545|4479|0|49156|51319|102180|102180|102180|723509.03|N
PNOV|45782C573|01/02/25|37.80|37.80|37.71|37.80|37.76|-.01|900|8|0|0|0|900|0|0|0|900|900|900|900|33987.00|Z
PNQI|46137V530|01/02/25|0.00|47.04|46.69|46.70|46.88|-.09|3517|22|0|0|0|3517|0|0|0|3498|3517|3517|3517|164891.24|Q
PNR|G7S00T104|01/02/25|101.11|102.09|100.26|100.40|100.49|-.24|399877|2110|1|0|1|126164|4925|0|268788|222652|399877|399877|399877|40184851.02|N
PNRG|74158E104|01/02/25|0.00|0.00|0.00|0.00|215.26|0.00|79|30|0|0|0|79|0|0|0|71|79|79|79|17005.21|Q
PNST|06690B107|01/02/25|0.42|0.44|0.36|0.39|0.39|-.01|17821|66|2|0|0|11407|6414|0|0|5295|17821|17821|17821|7032.51|N
PNTG|70805E109|01/02/25|0.00|26.96|26.28|26.28|26.71|-.22|1009|44|0|0|0|1009|0|0|0|405|1009|1009|1009|26950.51|Q
PNW|723484101|01/02/25|85.48|85.55|84.08|84.31|84.48|-.46|260901|1795|0|0|2|116598|0|0|144303|131087|260901|260901|260901|22041614.71|N
POCI|740294400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PODC|22275C105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|01/02/25|0.00|262.09|255.73|256.15|258.33|-4.74|3945|189|0|0|0|3945|0|0|0|2327|3945|3945|3945|1019113.85|Q
POET|73044W302|01/02/25|0.00|6.52|5.93|6.16|6.20|.20|42744|414|0|0|0|42744|0|0|0|32070|42744|42744|42744|264926.77|Q
POLA|73102V204|01/02/25|0.00|3.61|3.34|3.50|3.52|.66|1082|11|0|0|0|1082|0|0|0|982|1082|1082|1082|3807.25|Q
POLE U|G26745110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONY|732908108|01/02/25|0.00|15.24|14.39|15.03|14.89|.63|4894|185|0|0|0|4894|0|0|0|3615|4894|4894|4894|72889.01|Q
POOL|73278L105|01/02/25|0.00|344.68|331.60|332.72|335.26|-8.90|7235|390|0|0|0|7235|0|0|0|4813|7235|7235|7235|2425572.38|Q
POR|736508847|01/02/25|43.87|43.94|43.12|43.21|43.27|-.41|254036|1916|1|0|1|137432|4238|0|112366|147373|254036|254036|254036|10992581.62|N
POST|737446104|01/02/25|114.74|115.41|113.15|113.31|113.50|-1.15|163690|1565|0|0|1|94279|0|0|69411|124260|163690|163690|163690|18578741.82|N
POWA|46138J775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|01/02/25|0.00|61.81|60.51|60.74|61.16|-.89|3698|158|0|0|0|3698|0|0|0|2248|3698|3698|3698|226185.05|Q
POWL|739128106|01/02/25|0.00|231.01|224.25|224.25|228.12|2.62|3030|143|0|0|0|3030|0|0|0|2257|3030|3030|3030|691191.76|Q
POWW|00175J107|01/02/25|0.00|1.24|1.14|1.17|1.19|.06|10300|81|0|0|0|10300|0|0|0|6944|10300|10300|10300|12222.72|Q
POWW P|00175J206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PP|88634T402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPA|46137V100|01/02/25|115.44|115.44|114.12|114.41|114.44|-.38|1324|29|0|0|0|1324|0|0|0|523|1324|1324|1324|151521.07|P
PPBI|69478X105|01/02/25|0.00|25.00|24.52|24.52|24.73|-.39|2272|107|0|0|0|2272|0|0|0|1522|2272|2272|2272|56190.40|Q
PPBT|74638P208|01/02/25|0.00|4.85|4.80|4.81|4.81|.05|7292|78|0|0|0|7292|0|0|0|3278|7292|7292|7292|35090.69|Q
PPC|72147K108|01/02/25|0.00|47.31|45.79|47.23|46.81|1.85|8019|181|0|0|0|8019|0|0|0|4337|8019|8019|8019|375402.28|Q
PPEM|746729706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|01/02/25|119.09|119.79|115.34|115.42|116.04|-4.03|847436|5041|2|0|2|398623|5727|0|443086|589360|847436|847436|847436|98336349.48|N
PPH|92189F692|01/02/25|0.00|86.36|86.20|86.36|86.28|.09|620|13|0|0|0|620|0|0|0|114|620|620|620|53493.22|Q
PPI|46141T117|01/02/25|0.00|14.63|14.59|14.63|14.61|.16|255|2|0|0|0|255|0|0|0|0|255|255|255|3724.61|Q
PPIE|746729870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPL|69351T106|01/02/25|32.58|32.67|32.08|32.18|32.25|-.28|1070453|2655|17|0|2|363887|55993|0|650573|717744|1070453|1070453|1070453|34520853.40|N
PPLT|003260106|01/02/25|84.32|84.33|84.32|84.32|84.31|1.12|844|13|0|0|0|844|0|0|0|591|844|844|844|71156.03|P
PPSI|723836300|01/02/25|0.00|0.00|0.00|0.00|4.10|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|205.00|Q
PPT|746853100|01/02/25|3.59|3.61|3.56|3.58|3.59|.02|33751|54|0|0|1|14839|0|0|18912|23316|33751|33751|33751|121070.70|N
PPTA|714266103|01/02/25|0.00|11.37|10.90|11.04|11.11|.37|3878|101|0|0|0|3878|0|0|0|3191|3878|3878|3878|43072.15|Q
PPTY|26922A511|01/02/25|31.95|31.95|31.64|31.93|31.89|-.23|5012|11|0|0|0|5012|0|0|0|2512|5012|5012|5012|159824.92|P
PPYA|69882P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPYA W|69882P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|01/02/25|14.60|14.94|14.55|14.86|14.83|.48|2015626|2210|86|6|5|677358|242570|42334|1053364|1248848|2015626|2015626|2015626|29884545.13|N
PRA|74267C106|01/02/25|15.97|16.04|15.69|15.71|15.76|-.20|74286|452|0|0|1|30644|0|0|43642|46577|74286|74286|74286|1170597.99|N
PRAA|69354N106|01/02/25|0.00|20.83|20.47|20.52|20.62|20.52|1694|81|0|0|0|1694|0|0|0|1363|1694|1694|1694|34923.36|Q
PRAX|74006W207|01/02/25|0.00|79.63|78.77|79.09|79.21|2.75|1447|81|0|0|0|1447|0|0|0|929|1447|1447|1447|114616.30|Q
PRAY|78433H204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|01/02/25|0.00|5.21|4.78|4.96|4.91|.03|22831|248|0|0|0|22831|0|0|0|12596|22831|22831|22831|112116.86|Q
PRCS|701769507|01/02/25|24.24|24.26|23.92|23.99|24.03|-.09|2704|18|0|0|0|2704|0|0|0|2604|2704|2704|2704|64965.25|N
PRCT|74276L105|01/02/25|0.00|84.25|81.46|83.10|82.80|2.55|5932|175|0|0|0|5932|0|0|0|4818|5932|5932|5932|491188.64|Q
PRDO|71363P106|01/02/25|0.00|26.56|25.98|26.10|26.15|-.47|3280|75|0|0|0|3280|0|0|0|1892|3280|3280|3280|85766.77|Q
PREF|74255Y888|01/02/25|18.60|18.61|18.59|18.61|18.60|.02|1472|9|0|0|0|1472|0|0|0|1447|1472|1472|1472|27376.78|P
PREN W|G72245114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|01/02/25|40.46|40.49|40.07|40.23|40.22|-.08|4000|47|0|0|0|4000|0|0|0|3477|4000|4000|4000|160887.78|P
PRFD|72201R619|01/02/25|50.36|50.36|50.36|50.36|50.36|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|5036.00|P
PRFX|M77798144|01/02/25|0.00|3.34|3.24|3.24|3.31|-.02|1300|11|0|0|0|1300|0|0|0|139|1300|1300|1300|4301.00|Q
PRFZ|46137V597|01/02/25|0.00|0.00|0.00|0.00|41.80|0.00|573|24|0|0|0|573|0|0|0|175|573|573|573|23953.53|Q
PRG|74319R101|01/02/25|42.59|43.03|41.96|42.30|42.29|.04|68158|696|0|0|1|35224|0|0|32934|43333|68158|68158|68158|2882437.56|N
PRGO|G97822103|01/02/25|25.94|26.39|25.78|26.00|26.02|.29|428720|1157|4|2|1|140367|12520|12497|263336|227611|428720|428720|428720|11155323.19|N
PRGS|743312100|01/02/25|0.00|64.96|64.76|64.76|65.00|-.29|944|74|0|0|0|944|0|0|0|683|944|944|944|61359.33|Q
PRH|744320870|01/02/25|25.03|25.19|25.03|25.12|25.11|.22|7986|18|2|0|0|1325|6661|0|0|156|7986|7986|7986|200548.52|N
PRI|74164M108|01/02/25|272.05|275.32|270.93|271.76|272.16|.34|48323|912|0|0|1|29928|0|0|18395|22678|48323|48323|48323|13151620.25|N
PRIF PRD|74274W400|01/02/25|24.31|24.31|24.31|24.41|24.31|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|753.61|N
PRIF PRF|74274W822|01/02/25|24.40|24.40|24.39|24.39|24.40|-.03|50|1|0|0|0|50|0|0|0|50|50|50|50|1220.00|N
PRIF PRH|74274W798|01/02/25|24.16|24.16|24.10|24.10|24.11|0.00|1571|16|0|0|0|1571|0|0|0|20|1571|1571|1571|37884.14|N
PRIF PRI|74274W780|01/02/25|23.15|23.36|23.15|23.20|23.22|.10|437|5|0|0|0|437|0|0|0|41|437|437|437|10145.40|N
PRIF PRJ|74274W772|01/02/25|23.00|23.18|23.00|23.16|23.17|.02|359|6|0|0|0|359|0|0|0|341|359|359|359|8317.08|N
PRIF PRK|74274W764|01/02/25|22.30|22.32|21.90|21.95|22.09|-.67|4595|27|0|0|0|4595|0|0|0|1811|4595|4595|4595|101510.85|N
PRIF PRL|74274W756|01/02/25|23.37|23.37|23.37|23.37|23.37|.03|185|4|0|0|0|185|0|0|0|0|185|185|185|4323.45|N
PRIM|74164F103|01/02/25|77.44|78.30|75.62|76.89|76.83|.49|133950|1194|0|1|1|57786|0|7081|69083|80944|133950|133950|133950|10292037.32|N
PRK|700658107|01/02/25|170.90|170.90|170.90|170.90|170.90|-5.22|610|40|0|0|0|610|0|0|0|380|610|610|610|104249.21|A
PRKS|81282V100|01/02/25|56.90|57.76|56.59|57.54|57.37|1.35|348040|2031|9|0|1|187705|28596|0|131739|237238|348040|348040|348040|19967363.79|N
PRLB|743713109|01/02/25|39.55|39.68|38.62|38.75|38.85|-.34|38969|456|0|0|1|18940|0|0|20029|14805|38969|38969|38969|1513798.27|N
PRLD|74065P101|01/02/25|0.00|1.26|1.24|1.26|1.25|-.01|1361|19|0|0|0|1361|0|0|0|923|1361|1361|1361|1697.96|Q
PRM|71385M107|01/02/25|12.81|12.94|12.53|12.69|12.69|-.09|221483|1255|1|1|1|115158|3231|8259|94835|116029|221483|221483|221483|2811133.92|N
PRMB|741623102|01/02/25|30.79|31.38|30.30|30.99|30.96|.22|697229|2024|6|1|2|279711|17532|5845|394141|230840|697229|697229|697229|21586628.97|N
PRME|74168J101|01/02/25|0.00|3.13|2.94|3.01|3.02|.09|15865|156|0|0|0|15865|0|0|0|10802|15865|15865|15865|47838.17|Q
PRMN|66538R516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRN|46137V845|01/02/25|0.00|0.00|0.00|0.00|153.26|0.00|293|20|0|0|0|293|0|0|0|40|293|293|293|44904.60|Q
PRNT|00214Q500|01/02/25|21.23|21.23|21.23|21.23|21.23|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2123.00|Z
PRO|74346Y103|01/02/25|22.34|22.34|21.27|21.49|21.56|-.47|108050|826|0|0|1|63635|0|0|44415|48075|108050|108050|108050|2329256.03|N
PROC|L7756P102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROC W|L7756P110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PROF|74319B502|01/02/25|0.00|7.95|7.75|7.95|7.85|.31|200|2|0|0|0|200|0|0|0|200|200|200|200|1570.00|Q
PROK|G7S53R104|01/02/25|0.00|1.83|1.67|1.73|1.78|.04|6876|90|0|0|0|6876|0|0|0|4337|6876|6876|6876|12246.79|Q
PROP|739650109|01/02/25|0.00|7.03|7.03|7.03|7.00|7.03|110|2|0|0|0|110|0|0|0|110|110|110|110|769.60|Q
PROV|743868101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPH|74345W108|01/02/25|0.00|0.81|0.80|0.81|0.81|0.00|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|1129.90|Q
PRPL|74640Y106|01/02/25|0.00|0.00|0.00|0.00|0.77|0.00|88|6|0|0|0|88|0|0|0|88|88|88|88|67.91|Q
PRQR|N71542109|01/02/25|0.00|2.78|2.71|2.71|2.73|.05|1573|55|0|0|0|1573|0|0|0|1099|1573|1573|1573|4299.79|Q
PRS|744320805|01/02/25|23.39|23.67|23.39|23.67|23.49|.44|20232|68|3|0|0|8748|11484|0|0|783|20232|20232|20232|475245.42|N
PRSO|71360T200|01/02/25|0.00|1.13|1.12|1.12|1.12|-.06|1621|14|0|0|0|1621|0|0|0|1105|1621|1621|1621|1813.96|Q
PRSU|92552R406|01/02/25|41.28|42.58|41.28|41.63|41.78|41.63|31852|386|1|1|0|19734|2241|9877|0|11523|31852|31852|31852|1330849.68|N
PRT|714254109|01/02/25|3.52|3.59|3.52|3.56|3.54|.04|3541|21|1|0|0|1478|2063|0|0|639|3541|3541|3541|12539.20|N
PRTA|G72800108|01/02/25|0.00|14.42|13.54|13.63|13.87|-.21|11446|300|0|0|0|11446|0|0|0|7194|11446|11446|11446|158791.26|Q
PRTG|G7185A136|01/02/25|0.00|5.11|5.11|5.11|5.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|511.00|Q
PRTH|74275G107|01/02/25|0.00|11.97|10.85|11.36|11.40|-.54|6447|388|0|0|0|6447|0|0|0|3459|6447|6447|6447|73475.61|Q
PRTS|14427M107|01/02/25|0.00|1.09|1.02|1.02|1.05|-.03|2203|24|0|0|0|2203|0|0|0|138|2203|2203|2203|2304.28|Q
PRU|744320102|01/02/25|119.00|119.62|117.87|118.27|118.39|-.26|309755|2805|0|1|1|137237|0|8055|164463|195825|309755|309755|309755|36673112.25|N
PRVA|74276R102|01/02/25|0.00|19.78|19.48|19.62|19.68|.06|3151|80|0|0|0|3151|0|0|0|1912|3151|3151|3151|62022.04|Q
PRVS|701769606|01/02/25|23.99|24.13|23.83|23.89|23.95|.02|1805|13|0|0|0|1805|0|0|0|1799|1805|1805|1805|43227.81|N
PRZO|M7S13T102|01/02/25|0.00|2.19|2.07|2.11|2.13|.08|4436|243|0|0|0|4436|0|0|0|1678|4436|4436|4436|9441.90|Q
PSA|74460D109|01/02/25|299.00|299.02|294.88|296.58|296.70|-2.86|178234|1785|1|0|1|65035|4311|0|108888|89696|178234|178234|178234|52881904.17|N
PSA PRF|74460W685|01/02/25|22.27|22.42|22.27|22.42|22.38|.27|6455|25|1|0|0|3211|3244|0|0|5155|6455|6455|6455|144476.32|N
PSA PRG|74460W669|01/02/25|21.89|22.07|21.80|22.07|21.92|.40|7678|57|0|0|0|7678|0|0|0|1688|7678|7678|7678|168328.87|N
PSA PRH|74460W644|01/02/25|23.38|23.79|23.33|23.79|23.52|.54|24298|48|1|1|0|14226|3320|6752|0|997|24298|24298|24298|571558.67|N
PSA PRI|74460W628|01/02/25|21.11|21.35|21.05|21.35|21.19|.30|2291|22|0|0|0|2291|0|0|0|276|2291|2291|2291|48546.92|N
PSA PRJ|74460W594|01/02/25|19.84|20.18|19.84|20.18|19.97|.53|12556|62|0|0|0|12556|0|0|0|3649|12556|12556|12556|250701.30|N
PSA PRK|74460W578|01/02/25|20.28|20.54|20.28|20.54|20.46|.30|1489|13|0|0|0|1489|0|0|0|79|1489|1489|1489|30459.43|N
PSA PRL|74460W552|01/02/25|19.57|19.93|19.57|19.93|19.70|.52|7831|30|1|0|0|4831|3000|0|0|1353|7831|7831|7831|154281.56|N
PSA PRM|74460W537|01/02/25|17.83|18.10|17.83|18.10|17.95|.27|266|5|0|0|0|266|0|0|0|141|266|266|266|4774.83|N
PSA PRN|74460W511|01/02/25|16.68|16.93|16.68|16.93|16.79|.22|7649|44|0|0|0|7649|0|0|0|1013|7649|7649|7649|128432.83|N
PSA PRO|74460W487|01/02/25|16.71|16.97|16.71|16.97|16.87|.26|4921|35|0|0|0|4921|0|0|0|462|4921|4921|4921|82998.84|N
PSA PRP|74460W461|01/02/25|16.98|17.33|16.98|17.33|17.06|.44|26937|125|0|1|0|20875|0|6062|0|1781|26937|26937|26937|459657.60|N
PSA PRQ|74460W446|01/02/25|16.82|17.20|16.72|17.14|17.05|.13|2384|20|0|0|0|2384|0|0|0|500|2384|2384|2384|40657.18|N
PSA PRR|74460W420|01/02/25|16.96|17.27|16.96|17.27|17.04|.43|8356|29|1|0|0|3525|4831|0|0|1187|8356|8356|8356|142351.99|N
PSA PRS|74460W396|01/02/25|17.77|17.93|17.51|17.93|17.73|.30|2930|14|0|0|0|2930|0|0|0|2128|2930|2930|2930|51934.62|N
PSBD|69702V107|01/02/25|15.14|15.38|15.14|15.38|15.34|.18|1724|79|0|0|0|1724|0|0|0|610|1724|1724|1724|26443.99|N
PSC|74255Y607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|01/02/25|0.00|0.00|0.00|0.00|38.27|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|420.97|Q
PSCE|46138G474|01/02/25|0.00|0.00|0.00|0.00|48.99|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1469.70|Q
PSCH|46138E149|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCI|46138E123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|01/02/25|0.00|0.00|0.00|0.00|72.81|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1456.20|Q
PSCQ|69374H527|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|01/02/25|0.00|4.36|4.30|4.35|4.33|.03|52422|221|4|0|0|41246|11176|0|0|40314|52422|52422|52422|227031.42|Q
PSEC PRA|74348T565|01/02/25|17.43|17.94|17.43|17.94|17.72|.30|1039|12|0|0|0|1039|0|0|0|349|1039|1039|1039|18407.80|N
PSEP|45782C656|01/02/25|38.94|38.94|38.94|38.94|38.94|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3894.00|Z
PSET|74255Y201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|01/02/25|19.87|19.97|19.83|19.97|19.90|.20|3622|23|0|0|0|3622|0|0|0|1443|3622|3622|3622|72060.61|N
PSFD|69374H576|01/02/25|0.00|0.00|0.00|32.95|33.18|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|2820.30|Z
PSFE|G6964L206|01/02/25|17.47|17.66|17.09|17.31|17.32|.21|87110|618|1|0|1|42599|2589|0|41922|58130|87110|87110|87110|1509109.30|N
PSFE WS|G6964L115|01/02/25|0.02|0.03|0.02|0.02|0.02|-.01|6940|19|0|0|0|6940|0|0|0|3720|6940|6940|6940|170.35|N
PSFF|69374H568|01/02/25|29.17|29.17|29.17|29.17|29.18|-.12|119|2|0|0|0|119|0|0|0|0|119|119|119|3472.56|Z
PSFJ|69374H469|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|01/02/25|58.53|58.63|58.53|58.62|58.67|.83|624|9|0|0|0|624|0|0|0|224|624|624|624|36612.02|P
PSIG|G7308J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSIL|00768Y297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|01/02/25|0.00|33.00|30.00|30.00|32.71|-.20|7626|23|2|0|0|2026|5600|0|0|303|7626|7626|7626|249439.08|Q
PSK|78464A292|01/02/25|33.37|33.57|33.37|33.57|33.43|.62|1265|30|0|0|0|1265|0|0|0|406|1265|1265|1265|42292.31|P
PSLV|85207K107|01/02/25|9.85|9.89|9.79|9.88|9.84|.23|205911|261|29|1|0|119285|81426|5200|0|161413|205911|205911|205911|2025733.14|P
PSMD|69374H550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|01/02/25|0.00|0.00|0.00|28.34|28.46|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1081.48|Z
PSMO|69374H485|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|01/02/25|0.00|92.87|92.46|92.84|92.57|.86|2261|102|0|0|0|2261|0|0|0|2081|2261|2261|2261|209293.46|Q
PSN|70202L102|01/02/25|92.25|92.69|89.82|90.51|90.61|-1.74|311111|2406|1|0|2|189403|4867|0|116841|137780|311111|311111|311111|28188550.33|N
PSNL|71535D106|01/02/25|0.00|6.70|5.91|6.27|6.40|.52|18836|373|0|0|0|18836|0|0|0|8453|18836|18836|18836|120464.00|Q
PSNY|731105201|01/02/25|0.00|1.12|1.06|1.09|1.08|.03|22362|85|0|0|0|22362|0|0|0|14231|22362|22362|22362|24211.26|Q
PSO|705015105|01/02/25|16.10|16.12|15.96|15.99|16.02|-.13|112315|355|5|0|1|87616|13747|0|10952|72942|112315|112315|112315|1799092.18|N
PSP|46137V118|01/02/25|0.00|0.00|0.00|67.22|67.04|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|536.31|P
PSQ|74349Y837|01/02/25|37.20|37.76|37.09|37.50|37.53|.11|199782|58|14|11|5|24507|41946|74378|58951|164734|199782|199782|199782|7498084.69|P
PSQA|696930205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|01/02/25|4.65|4.73|4.27|4.45|4.51|-.09|153681|834|6|3|1|103766|18327|19689|11899|103232|153681|153681|153681|692463.97|N
PSQH WS|693691115|01/02/25|0.80|0.85|0.75|0.83|0.79|.03|4745|11|0|0|0|4745|0|0|0|300|4745|4745|4745|3764.05|N
PSQO|696930106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|01/02/25|0.00|0.00|0.00|24.26|24.12|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1278.36|P
PSTG|74624M102|01/02/25|61.88|63.34|61.13|62.49|62.42|1.06|568792|3929|2|0|2|301280|6744|0|260768|379461|568792|568792|568792|35504111.39|N
PSTL|73757R102|01/02/25|13.09|13.10|12.80|12.89|12.90|-.16|35919|256|0|0|1|24450|0|0|11469|15509|35919|35919|35919|463386.13|N
PSTP|45783Y723|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTX|73730P108|01/02/25|0.00|9.52|9.40|9.42|9.43|-.19|43070|310|0|0|0|43070|0|0|0|24778|43070|43070|43070|406252.07|Q
PSX|718546104|01/02/25|114.76|115.46|113.83|114.41|114.50|.48|826387|4855|0|0|2|334782|0|0|491605|434618|826387|826387|826387|94621324.60|N
PT|72352G206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTA|19249X108|01/02/25|19.29|19.52|19.25|19.52|19.38|.30|9765|43|0|0|0|9765|0|0|0|3733|9765|9765|9765|189267.56|N
PTBD|69374H642|01/02/25|20.07|20.07|20.03|20.05|20.05|.05|1435|13|0|0|0|1435|0|0|0|403|1435|1435|1435|28769.76|P
PTC|69370C100|01/02/25|0.00|184.66|182.15|183.05|183.29|-.73|5978|205|0|0|0|5978|0|0|0|4800|5978|5978|5978|1095696.38|Q
PTCT|69366J200|01/02/25|0.00|46.98|45.79|45.99|46.19|.77|3901|110|0|0|0|3901|0|0|0|1579|3901|3901|3901|180177.20|Q
PTEN|703481101|01/02/25|0.00|8.69|8.43|8.55|8.55|.28|166963|671|4|0|0|153453|13510|0|0|124137|166963|166963|166963|1428059.40|Q
PTEU|69374H808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|01/02/25|0.00|0.00|0.00|0.00|73.60|0.00|27|5|0|0|0|27|0|0|0|0|27|27|27|1987.11|Q
PTGX|74366E102|01/02/25|0.00|39.28|38.62|38.91|38.88|.31|2854|127|0|0|0|2854|0|0|0|2222|2854|2854|2854|110955.85|Q
PTH|46137V852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTIN|69374H683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|01/02/25|0.00|130.00|121.57|129.00|127.27|-2.20|2709|158|0|0|0|2709|0|0|0|1568|2709|2709|2709|344786.49|Q
PTIX|74365N202|01/02/25|0.00|0.00|0.00|0.00|0.53|0.00|186|3|0|0|0|186|0|0|0|0|186|186|186|98.58|Q
PTIX W|74365N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTL|66537J796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|01/02/25|53.58|53.58|53.18|53.34|53.41|-.14|1197|20|0|0|0|1197|0|0|0|361|1197|1197|1197|63935.12|Z
PTLE|G7377S101|01/02/25|0.00|12.02|10.49|12.02|11.40|1.59|2671|49|0|0|0|2671|0|0|0|1800|2671|2671|2671|30438.00|Q
PTLO|73642K106|01/02/25|0.00|9.72|9.21|9.27|9.35|-.13|26667|298|0|0|0|26667|0|0|0|12949|26667|26667|26667|249296.49|Q
PTMC|69374H204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTMN|73688F201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTN|696077502|01/02/25|1.16|1.27|1.16|1.26|1.20|.18|2861|25|0|0|0|2861|0|0|0|1760|2861|2861|2861|3439.23|A
PTNQ|69374H303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|01/02/25|0.00|8.98|8.29|8.83|8.64|.15|151309|1059|0|0|0|151309|0|0|0|74727|151309|151309|151309|1307026.56|Q
PTPI|71678J209|01/02/25|0.00|0.47|0.37|0.47|0.43|.09|5291|14|1|0|0|3091|2200|0|0|2300|5291|5291|5291|2285.89|Q
PTRB|69344A800|01/02/25|0.00|0.00|0.00|40.96|40.95|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|3235.05|P
PTVE|69526K105|01/02/25|0.00|17.48|17.39|17.47|17.44|-.01|9403|110|0|0|0|9403|0|0|0|3422|9403|9403|9403|164032.83|Q
PTY|72201B101|01/02/25|14.37|14.41|14.36|14.39|14.38|.02|115915|307|2|0|1|64673|4600|0|46642|34614|115915|115915|115915|1666844.21|N
PUBM|74467Q103|01/02/25|0.00|14.86|14.77|14.77|14.81|0.00|1332|49|0|0|0|1332|0|0|0|200|1332|1332|1332|19722.18|Q
PUK|74435K204|01/02/25|15.87|15.93|15.66|15.70|15.77|-.24|244695|761|2|1|1|191588|5849|5484|41774|124649|244695|244695|244695|3858393.37|N
PULM|74584P301|01/02/25|0.00|7.40|7.40|7.40|7.38|.55|125|4|0|0|0|125|0|0|0|100|125|125|125|922.92|Q
PULS|69344A107|01/02/25|49.56|49.56|49.56|49.56|49.56|.01|53324|122|3|1|0|36937|9207|7180|0|53292|53324|53324|53324|2642678.81|P
PULT|746729854|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|01/02/25|9.51|10.06|9.51|9.87|9.90|.54|584633|1945|12|1|1|380300|39984|5091|159258|377857|584633|584633|584633|5785435.38|N
PUSH|69344A768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUTD|88636J865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PUTW|97717X560|01/02/25|32.80|32.80|32.80|32.80|32.79|-.32|119|2|0|0|0|119|0|0|0|119|119|119|119|3902.44|P
PVAL|746729300|01/02/25|37.16|37.16|36.92|36.92|36.99|-.19|932|7|0|0|0|932|0|0|0|930|932|932|932|34470.52|P
PVBC|74383L105|01/02/25|0.00|0.00|0.00|0.00|11.18|0.00|37|5|0|0|0|37|0|0|0|14|37|37|37|413.79|Q
PVH|693656100|01/02/25|106.59|108.80|104.48|104.86|105.28|-.89|155748|1386|1|0|1|85801|3929|0|66018|98388|155748|155748|155748|16397828.09|N
PVI|46138G862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|01/02/25|1.36|1.42|1.36|1.42|1.39|.06|24387|30|2|1|0|10387|6000|8000|0|5118|24387|24387|24387|33805.62|N
PVLA|697947109|01/02/25|0.00|12.00|12.00|12.00|11.99|12.00|426|5|0|0|0|426|0|0|0|26|426|426|426|5106.02|Q
PW|73933H101|01/02/25|1.29|1.29|1.29|1.29|1.29|.04|101|2|0|0|0|101|0|0|0|100|101|101|101|130.28|A
PW PRA|73933H200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWOD|708430103|01/02/25|0.00|30.38|29.90|29.90|30.00|29.90|510|22|0|0|0|510|0|0|0|76|510|510|510|15298.12|Q
PWP|71367G102|01/02/25|0.00|23.72|23.48|23.62|23.57|-.27|3058|98|0|0|0|3058|0|0|0|1497|3058|3058|3058|72081.79|Q
PWR|74762E102|01/02/25|318.54|320.36|312.47|315.50|315.78|-.55|197280|2548|0|1|1|101377|0|7647|88256|93570|197280|197280|197280|62296489.66|N
PWS|69374H840|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWUP U|G7207P111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWUP W|G7207P129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWV|46137V738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PX|69376K106|01/02/25|12.71|13.06|12.71|12.84|12.89|.23|268352|1110|2|0|2|130934|4926|0|132492|106607|268352|268352|268352|3459988.16|N
PXE|46137V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXF|46138E743|01/02/25|47.71|47.71|47.71|47.71|47.71|-.16|116|5|0|0|0|116|0|0|0|100|116|116|116|5534.46|P
PXH|46138E727|01/02/25|20.41|20.42|20.32|20.36|20.38|-.13|2445|19|0|0|0|2445|0|0|0|300|2445|2445|2445|49835.06|P
PXJ|46137Y872|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M305|01/02/25|0.00|0.00|0.00|0.00|0.76|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|11.34|Q
PXS|Y71726130|01/02/25|0.00|3.94|3.93|3.93|3.94|.18|337|4|0|0|0|337|0|0|0|3|337|337|337|1326.41|Q
PXSA W|Y71726122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|01/02/25|0.00|49.37|49.37|49.37|49.37|-.14|400|3|0|0|0|400|0|0|0|100|400|400|400|19748.00|Q
PYCR|70435P102|01/02/25|0.00|18.74|18.30|18.35|18.42|-.25|7189|180|0|0|0|7189|0|0|0|5307|7189|7189|7189|132391.44|Q
PYLD|72201R585|01/02/25|25.97|25.97|25.93|25.95|25.94|.03|22840|58|1|1|0|14540|2100|6200|0|21333|22840|22840|22840|592491.53|P
PYN|72201E105|01/02/25|5.70|5.73|5.70|5.73|5.72|.06|3898|18|0|0|0|3898|0|0|0|129|3898|3898|3898|22306.92|N
PYPL|70450Y103|01/02/25|0.00|86.87|84.85|86.05|86.08|.70|69198|1422|0|0|0|69198|0|0|0|27831|69198|69198|69198|5956608.15|Q
PYPY|88634T451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|01/02/25|0.00|1.72|1.65|1.69|1.68|.12|37551|267|0|0|0|37551|0|0|0|30864|37551|37551|37551|63125.90|Q
PZA|46138E537|01/02/25|23.70|23.71|23.66|23.70|23.70|.09|1321|11|0|0|0|1321|0|0|0|1100|1321|1321|1321|31301.22|P
PZC|72201C109|01/02/25|6.88|6.88|6.86|6.88|6.88|.01|11087|56|0|1|0|4786|0|6301|0|2195|11087|11087|11087|76243.44|N
PZG|69924M109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PZT|46138E529|01/02/25|22.84|22.86|22.82|22.86|22.84|.24|2898|29|0|0|0|2898|0|0|0|600|2898|2898|2898|66187.27|P
PZZA|698813102|01/02/25|0.00|43.66|41.47|43.28|43.02|2.27|12374|306|0|0|0|12374|0|0|0|9514|12374|12374|12374|532364.55|Q
QABA|33736Q104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|01/02/25|31.54|31.55|31.50|31.51|31.53|.05|1935|14|0|0|0|1935|0|0|0|1670|1935|1935|1935|61007.21|P
QARP|233051242|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|01/02/25|0.00|31.88|31.51|31.88|31.74|-.08|982|4|0|0|0|982|0|0|0|882|982|982|982|31165.40|Q
QBTS|26740W109|01/02/25|8.51|9.68|7.80|9.61|8.85|1.21|8938600|14149|468|133|62|4093195|1413457|896623|2535325|4176967|8938600|8938600|8938600|79130995.93|N
QBTS WS|26740W117|01/02/25|3.94|4.72|3.73|4.62|4.12|.72|240810|596|5|4|3|122085|17108|35016|66601|46568|240810|240810|240810|992285.04|N
QBUF|45783Y160|01/02/25|0.00|26.39|26.39|26.39|26.39|-.04|141|1|0|0|0|141|0|0|0|0|141|141|141|3720.99|Q
QBUL|210322400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|01/02/25|22.07|22.07|22.07|22.07|22.07|0.00|161|1|0|0|0|161|0|0|0|0|161|161|161|3553.27|Z
QCJL|33740F219|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|01/02/25|0.00|34.73|34.21|34.21|34.50|34.21|1574|14|0|0|0|1574|0|0|0|178|1574|1574|1574|54303.26|Q
QCOC|33740F151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|01/02/25|0.00|157.45|153.06|153.52|154.53|-.14|49419|1145|0|0|0|49419|0|0|0|17129|49419|49419|49419|7636564.43|Q
QCON|025072521|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCRH|74727A104|01/02/25|0.00|79.20|78.97|79.20|79.37|-1.76|549|40|0|0|0|549|0|0|0|233|549|549|549|43572.87|Q
QD|747798106|01/02/25|2.82|2.92|2.78|2.80|2.83|-.02|67080|334|1|0|0|62871|4209|0|0|36206|67080|67080|67080|190016.09|N
QDCC|37960A461|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEC|33740F649|01/02/25|27.65|27.65|27.47|27.47|27.56|-.10|654|5|0|0|0|654|0|0|0|400|654|654|654|18023.48|Z
QDEF|33939L845|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|01/02/25|0.00|45.53|44.87|45.05|45.07|.47|6468|208|0|0|0|6468|0|0|0|5142|6468|6468|6468|291523.15|Q
QDF|33939L860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|01/02/25|34.78|34.78|34.78|34.78|34.78|-.31|200|1|0|0|0|200|0|0|0|200|200|200|200|6956.00|P
QDPL|69374H436|01/02/25|38.41|38.64|38.08|38.31|38.27|-.07|2667|26|0|0|0|2667|0|0|0|1797|2667|2667|2667|102056.89|P
QDTE|77926X304|01/02/25|39.98|39.98|39.36|39.65|39.69|-.36|5500|227|0|0|0|5500|0|0|0|3553|5500|5500|5500|218289.27|Z
QDVO|032108524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|01/02/25|72.75|72.78|72.25|72.25|72.73|-.53|1702|8|0|0|0|1702|0|0|0|0|1702|1702|1702|123792.66|P
QEMM|78463X426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|01/02/25|34.71|34.71|34.71|34.71|34.71|.81|200|1|0|0|0|200|0|0|0|0|200|200|200|6941.80|Z
QFIN|88557W101|01/02/25|0.00|38.77|38.23|38.59|38.50|.18|3656|86|0|0|0|3656|0|0|0|1793|3656|3656|3656|140773.55|Q
QFLR|45783Y681|01/02/25|28.97|29.10|28.96|29.10|29.03|-.49|600|5|0|0|0|600|0|0|0|600|600|600|600|17418.00|P
QGEN|N72482149|01/02/25|44.82|44.86|44.40|44.52|44.58|-.01|163501|895|2|0|2|73644|5767|0|84090|62907|163501|163501|163501|7289482.25|N
QGRO|025072307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|01/02/25|49.45|49.51|48.87|49.17|49.07|-.03|2715|16|0|0|0|2715|0|0|0|2162|2715|2715|2715|133224.56|P
QH|74841Q209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|01/02/25|32.36|33.37|32.02|32.86|32.74|.19|399076|394|58|8|4|119766|180275|55800|43235|314961|399076|399076|399076|13064308.10|P
QIG|97717X198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIPT|74880P104|01/02/25|0.00|2.96|2.87|2.91|2.91|-.15|1949|57|0|0|0|1949|0|0|0|1475|1949|1949|1949|5681.08|Q
QIS|82889N533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|01/02/25|28.09|28.09|27.85|27.85|27.97|-.22|200|2|0|0|0|200|0|0|0|100|200|200|200|5594.00|Z
QLC|33939L746|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|01/02/25|109.46|110.39|105.92|107.87|107.99|-.41|81862|561|0|0|0|81862|0|0|0|54744|81862|81862|81862|8840381.15|P
QLTA|46429B291|01/02/25|46.90|46.92|46.79|46.79|46.84|-.01|882|9|0|0|0|882|0|0|0|424|882|882|882|41309.54|P
QLTY|90139K100|01/02/25|32.08|32.08|31.87|31.92|31.92|-.10|1054|6|0|0|0|1054|0|0|0|1054|1054|1054|1054|33645.68|P
QLV|33939L654|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|01/02/25|0.00|138.80|138.80|138.80|139.22|-1.47|672|90|0|0|0|672|0|0|0|366|672|672|672|93556.78|Q
QMAG|33740F193|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|01/02/25|29.70|29.70|29.70|29.70|29.70|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2970.00|Z
QMCO|747906600|01/02/25|0.00|57.47|50.70|57.30|54.52|4.00|5785|209|0|0|0|5785|0|0|0|4798|5785|5785|5785|315395.19|Q
QMMM|G7309R106|01/02/25|0.00|1.32|1.16|1.32|1.26|.05|4783|45|0|0|0|4783|0|0|0|2619|4783|4783|4783|6035.65|Q
QMMY|33740F268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNCX|22053A107|01/02/25|0.00|1.85|1.84|1.84|1.86|-.06|836|16|0|0|0|836|0|0|0|835|836|836|836|1554.09|Q
QNRX|74907L300|01/02/25|0.00|0.72|0.68|0.68|0.68|.03|3829|7|1|0|0|815|3014|0|0|415|3829|3829|3829|2618.57|Q
QNST|74874Q100|01/02/25|0.00|23.38|23.08|23.33|23.25|.28|2312|81|0|0|0|2312|0|0|0|2168|2312|2312|2312|53765.12|Q
QNTM|74764Y205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNXT|46438G554|01/02/25|0.00|0.00|0.00|0.00|24.11|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|988.47|Q
QPFF|025072539|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QPX|00768Y438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|01/02/25|0.00|124.44|124.44|124.44|124.95|-.60|267|6|0|0|0|267|0|0|0|142|267|267|267|33360.43|Q
QQH|66538R748|01/02/25|66.91|66.91|66.32|66.67|66.74|-.39|3559|9|0|0|0|3559|0|0|0|137|3559|3559|3559|237539.06|P
QQQ|46090E103|01/02/25|0.00|516.60|505.78|510.28|510.47|-.93|535410|9700|1|0|0|531710|3700|0|0|330830|535410|535410|535410|273310009.42|Q
QQQD|25461A668|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|01/02/25|0.00|90.03|89.20|89.64|89.40|-.11|6145|72|0|0|0|6145|0|0|0|1209|6145|6145|6145|549390.83|Q
QQQI|78433H675|01/02/25|0.00|52.71|52.46|52.52|52.52|-.02|1875|7|0|0|0|1875|0|0|0|1775|1875|1875|1875|98482.00|Q
QQQJ|46138G631|01/02/25|0.00|31.01|30.82|30.87|30.92|-.02|4521|81|0|0|0|4521|0|0|0|2965|4521|4521|4521|139772.94|Q
QQQM|46138G649|01/02/25|0.00|212.49|208.36|209.96|210.43|-.54|61866|429|0|0|0|61866|0|0|0|19140|61866|61866|61866|13018282.70|Q
QQQS|46138G482|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|01/02/25|46.47|46.47|45.90|45.91|46.13|-2.67|456|8|0|0|0|456|0|0|0|206|456|456|456|21033.90|P
QQQW|46144X347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQX|670699107|01/02/25|0.00|27.13|27.10|27.10|26.98|.04|487|12|0|0|0|487|0|0|0|387|487|487|487|13139.22|Q
QQQY|88636J154|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|01/02/25|0.00|92.89|92.60|92.89|92.75|-.52|200|2|0|0|0|200|0|0|0|0|200|200|200|18549.00|Q
QRFT|30151E798|01/02/25|0.00|0.00|0.00|53.15|53.21|0.00|86|5|0|0|0|86|0|0|0|53|86|86|86|4575.68|P
QRHC|74836W203|01/02/25|0.00|6.42|6.41|6.42|6.42|.07|480|26|0|0|0|480|0|0|0|371|480|480|480|3079.82|Q
QRMI|37960A503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRTE A|74915M100|01/02/25|0.00|0.38|0.35|0.38|0.37|.04|1217|15|0|0|0|1217|0|0|0|814|1217|1217|1217|454.56|Q
QRTE P|74915M308|01/02/25|0.00|35.00|35.00|35.00|35.00|.27|400|5|0|0|0|400|0|0|0|0|400|400|400|14000.00|Q
QRVO|74736K101|01/02/25|0.00|70.77|69.25|69.78|69.72|-.16|11754|294|0|0|0|11754|0|0|0|9644|11754|11754|11754|819466.16|Q
QS|74767V109|01/02/25|5.25|5.67|5.20|5.54|5.49|.35|3949514|4149|285|88|29|1124484|869563|601402|1354065|2433664|3949514|3949514|3949514|21695517.54|N
QSG|74767N107|01/02/25|0.00|2.17|2.17|2.17|2.17|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|216.50|Q
QSI|74765K105|01/02/25|0.00|4.43|2.48|4.26|3.50|1.56|532923|1956|22|0|1|426189|61734|0|45000|329865|532923|532923|532923|1864199.77|Q
QSIA W|74765K113|01/02/25|0.00|1.35|1.27|1.27|1.32|-.06|631|3|0|0|0|631|0|0|0|231|631|631|631|833.37|Q
QSIG|97717X156|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSML|97717Y436|01/02/25|0.00|0.00|0.00|0.00|27.36|0.00|35|2|0|0|0|35|0|0|0|35|35|35|35|957.65|Q
QSPT|33740U836|01/02/25|27.57|27.57|27.57|27.57|27.57|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2757.00|Z
QSR|76131D103|01/02/25|65.67|66.47|65.10|65.56|65.57|.38|219936|1460|1|1|1|135458|2200|6444|75834|160995|219936|219936|219936|14421461.05|N
QSWN|032108755|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAP|45783Y509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|01/02/25|0.00|188.70|187.16|188.70|188.38|.77|1301|26|0|0|0|1301|0|0|0|492|1301|1301|1301|245085.79|Q
QTI|746962109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|01/02/25|0.00|26.33|26.33|26.33|26.33|-.04|103|2|0|0|0|103|0|0|0|103|103|103|103|2712.47|Q
QTRX|74766Q101|01/02/25|0.00|11.09|10.71|10.73|10.90|.12|3153|60|0|0|0|3153|0|0|0|901|3153|3153|3153|34353.49|Q
QTTB|746964105|01/02/25|0.00|3.44|3.39|3.41|3.41|.09|2999|60|0|0|0|2999|0|0|0|1948|2999|2999|2999|10224.52|Q
QTUM|26922A420|01/02/25|0.00|82.40|81.21|82.40|81.67|1.58|554|11|0|0|0|554|0|0|0|112|554|554|554|45244.40|Q
QTWO|74736L109|01/02/25|100.88|101.77|98.72|99.54|99.76|-1.11|156559|2189|0|1|1|72679|0|5726|78154|65055|156559|156559|156559|15617843.18|N
QUAD|747301109|01/02/25|7.01|7.01|6.62|6.65|6.76|-.32|86581|850|0|0|2|54118|0|0|32463|28816|86581|86581|86581|585632.99|N
QUAL|46432F339|01/02/25|179.18|179.66|176.63|177.68|177.52|-.34|16728|210|0|0|0|16728|0|0|0|9651|16728|16728|16728|2969540.79|Z
QUBT|74766W108|01/02/25|0.00|18.76|15.31|18.75|17.43|2.18|134168|1345|0|0|0|134168|0|0|0|86914|134168|134168|134168|2338185.89|Q
QUIK|74837P405|01/02/25|0.00|12.97|11.54|11.90|12.29|.57|2721|264|0|0|0|2721|0|0|0|1933|2721|2721|2721|33447.92|Q
QURE|N90064101|01/02/25|0.00|18.43|17.63|18.01|18.05|.32|14245|223|0|0|0|14245|0|0|0|7024|14245|14245|14245|257167.18|Q
QUS|78468R812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|01/02/25|11.89|12.15|11.89|12.15|12.08|.40|1904|19|0|0|0|1904|0|0|0|346|1904|1904|1904|22994.96|N
QVCD|747262301|01/02/25|12.35|12.35|12.20|12.27|12.30|.17|2577|18|0|0|0|2577|0|0|0|1041|2577|2577|2577|31703.13|N
QVML|46138G581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|01/02/25|0.00|16.03|15.30|15.37|15.51|-.54|11487|202|0|0|0|11487|0|0|0|7154|11487|11487|11487|178149.90|Q
QXQ|74933W239|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|01/02/25|0.00|18.32|18.10|18.19|18.18|-.02|61052|306|3|0|0|50459|10593|0|0|39048|61052|61052|61052|1109823.99|Q
QYLG|37954Y269|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|01/02/25|158.16|159.46|155.95|156.48|156.72|-.38|72548|903|1|0|1|32860|2343|0|37345|31239|72548|72548|72548|11369488.76|N
RA|112830104|01/02/25|13.41|13.45|13.37|13.41|13.40|.09|25344|83|2|1|0|11276|6768|7300|0|8398|25344|25344|25344|339696.10|N
RAAX|92189F130|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RACE|N3167Y103|01/02/25|420.93|422.46|416.38|416.42|418.58|-8.42|43776|1004|1|0|1|31408|2045|0|10323|16487|43776|43776|43776|18323676.19|N
RADX|75041J101|01/02/25|0.00|5.00|4.94|5.00|4.96|5.00|479|8|0|0|0|479|0|0|0|78|479|479|479|2374.26|Q
RAFE|72201T342|01/02/25|0.00|0.00|0.00|28.54|36.39|-.17|24|5|0|0|0|24|0|0|0|10|24|24|24|873.30|P
RAIL|357023100|01/02/25|0.00|9.49|9.19|9.49|9.33|.55|1232|41|0|0|0|1232|0|0|0|520|1232|1232|1232|11492.87|Q
RAIN|75080J103|01/02/25|0.00|0.00|0.00|0.00|5.50|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|275.00|Q
RAMP|53815P108|01/02/25|30.69|30.70|30.10|30.26|30.28|-.11|96274|928|1|0|1|46777|2027|0|47470|39781|96274|96274|96274|2915292.75|N
RANG U|G7375C124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|01/02/25|0.00|1.47|1.42|1.47|1.43|.10|2015|31|0|0|0|2015|0|0|0|1692|2015|2015|2015|2882.41|Q
RAPP|75383L102|01/02/25|0.00|18.29|18.29|18.29|18.24|.41|830|51|0|0|0|830|0|0|0|429|830|830|830|15137.19|Q
RAPT|75382E109|01/02/25|0.00|1.78|1.57|1.63|1.65|.02|17928|430|0|0|0|17928|0|0|0|10692|17928|17928|17928|29587.48|Q
RARE|90400D108|01/02/25|0.00|42.45|40.07|41.14|40.93|-.93|20164|421|0|0|0|20164|0|0|0|6839|20164|20164|20164|825389.50|Q
RATE|37960A784|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAVI|33939L886|01/02/25|75.20|75.20|75.20|75.20|75.20|.01|482|4|0|0|0|482|0|0|0|282|482|482|482|36247.05|P
RAY|G7385S101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYC|00774Q197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYD|00775Y728|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYE|00775Y710|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYJ|00775Y355|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYS|37960A701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBA|74935Q107|01/02/25|90.66|91.37|89.77|90.34|90.39|.13|135533|1126|0|0|1|68025|0|0|67508|70056|135533|135533|135533|12250654.11|N
RBB|74930B105|01/02/25|0.00|0.00|0.00|0.00|20.30|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|2192.00|Q
RBBN|762544104|01/02/25|0.00|4.15|3.94|3.98|4.01|-.19|9050|118|0|0|0|9050|0|0|0|7528|9050|9050|9050|36272.03|Q
RBC|75524B104|01/02/25|300.41|301.13|296.53|297.81|298.07|-1.33|28375|596|0|0|1|13111|0|0|15264|20990|28375|28375|28375|8457766.72|N
RBLD|33736M103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLX|771049103|01/02/25|58.39|59.10|57.04|58.84|58.69|.98|1162905|4510|15|3|2|456461|51706|19842|634896|655072|1162905|1162905|1162905|68246862.91|N
RBOT|92561V208|01/02/25|13.45|14.04|12.78|13.84|13.37|.68|10447|256|0|0|0|10447|0|0|0|3821|10447|10447|10447|139642.77|N
RBOT WS|92561V117|01/02/25|0.02|0.02|0.02|0.02|0.02|0.00|415|8|0|0|0|415|0|0|0|10|415|415|415|9.35|N
RBRK|781154109|01/02/25|65.72|66.79|64.29|66.35|65.97|.99|447130|3081|1|0|2|292293|2957|0|151880|195464|447130|447130|447130|29496864.60|N
RBUF|45783Y228|01/02/25|26.15|26.15|26.12|26.13|26.13|-.28|400|4|0|0|0|400|0|0|0|400|400|400|400|10453.00|Z
RC|75574U101|01/02/25|6.90|6.93|6.79|6.88|6.87|.06|348631|620|8|0|2|160051|20426|0|168154|225416|348631|348631|348631|2393727.74|N
RC PRC|75574U705|01/02/25|0.00|17.95|17.95|17.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|01/02/25|18.22|18.30|18.09|18.20|18.22|-.06|3377|33|0|0|0|3377|0|0|0|1927|3377|3377|3377|61543.54|N
RCAT|75644T100|01/02/25|0.00|12.95|11.34|11.92|11.94|-.92|56534|594|0|0|0|56534|0|0|0|39799|56534|56534|56534|675120.84|Q
RCB|75574U408|01/02/25|24.69|24.69|24.41|24.45|24.56|-.39|1709|10|0|0|0|1709|0|0|0|54|1709|1709|1709|41980.32|N
RCC|75574U606|01/02/25|24.59|24.62|24.58|24.62|24.60|.20|858|10|0|0|0|858|0|0|0|59|858|858|858|21105.03|N
RCD|75574U838|01/02/25|25.15|25.16|25.04|25.14|25.11|-.06|32695|131|0|0|0|32695|0|0|0|3320|32695|32695|32695|820817.78|N
RCEL|05380C102|01/02/25|0.00|0.00|0.00|0.00|12.95|0.00|877|56|0|0|0|877|0|0|0|475|877|877|877|11357.66|Q
RCG|759720105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|01/02/25|30.85|30.98|30.35|30.38|30.45|-.35|270766|1410|3|0|1|137307|8095|0|125364|98368|270766|270766|270766|8244326.28|N
RCKT|77313F106|01/02/25|0.00|13.31|12.62|12.71|12.91|.12|9192|217|0|0|0|9192|0|0|0|7137|9192|9192|9192|118709.22|Q
RCKT W|77313F114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|01/02/25|0.00|22.46|22.46|22.46|22.52|-.13|228|28|0|0|0|228|0|0|0|171|228|228|228|5135.23|Q
RCL|V7780T103|01/02/25|232.02|233.50|227.54|229.02|229.63|-1.67|324226|4077|1|0|2|182642|2443|0|139141|199133|324226|324226|324226|74452619.28|N
RCMT|749360400|01/02/25|0.00|0.00|0.00|0.00|22.14|0.00|437|61|0|0|0|437|0|0|0|310|437|437|437|9675.65|Q
RCS|72200X104|01/02/25|7.70|7.75|7.54|7.57|7.66|-.05|19762|52|0|0|1|9579|0|0|10183|10987|19762|19762|19762|151469.05|N
RCUS|03969F109|01/02/25|15.18|15.55|14.90|15.13|15.16|.24|216965|976|0|0|2|74508|0|0|142457|84335|216965|216965|216965|3289195.74|N
RDAC|G7576K107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAC U|G7576K123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|01/02/25|0.00|11.77|11.73|11.73|11.89|11.73|295|12|0|0|0|295|0|0|0|100|295|295|295|3507.55|Q
RDDT|75734B100|01/02/25|164.25|168.42|156.37|165.91|164.57|2.47|633196|5965|10|1|2|436385|25428|7578|163805|288770|633196|633196|633196|104207029.89|N
RDFI|19423L722|01/02/25|23.75|23.75|23.75|23.75|23.75|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2375.00|Z
RDFN|75737F108|01/02/25|0.00|8.04|7.73|7.78|7.82|-.10|25441|290|0|0|0|25441|0|0|0|15158|25441|25441|25441|198910.64|Q
RDI|755408101|01/02/25|0.00|1.38|1.38|1.38|1.38|.10|102|3|0|0|0|102|0|0|0|0|102|102|102|140.68|Q
RDIB|755408200|01/02/25|0.00|0.00|0.00|0.00|8.05|0.00|17|9|0|0|0|17|0|0|0|2|17|17|17|136.77|Q
RDIV|46138G656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|01/02/25|31.97|32.32|31.89|31.92|32.01|.20|530437|2925|1|0|1|325540|2020|0|202877|368572|530437|530437|530437|16976831.73|N
RDNT|750491102|01/02/25|0.00|71.42|69.76|70.10|70.55|.34|4127|143|0|0|0|4127|0|0|0|2725|4127|4127|4127|291145.47|Q
RDOG|00162Q106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|01/02/25|0.00|0.00|0.00|40.57|41.10|-.59|50|6|0|0|0|50|0|0|0|20|50|50|50|2055.00|Z
RDUS|806882106|01/02/25|0.00|15.01|14.91|14.91|15.10|-.21|1714|69|0|0|0|1714|0|0|0|290|1714|1714|1714|25886.74|Q
RDVI|33738D879|01/02/25|24.34|24.43|24.06|24.14|24.21|-.08|20647|65|0|0|0|20647|0|0|0|14110|20647|20647|20647|499866.46|Z
RDVT|75704L104|01/02/25|0.00|36.25|34.64|34.64|35.79|34.64|512|31|0|0|0|512|0|0|0|93|512|512|512|18325.82|Q
RDVY|33738R506|01/02/25|0.00|59.81|58.69|58.92|59.16|-.15|24328|225|0|0|0|24328|0|0|0|16745|24328|24328|24328|1439210.83|Q
RDW|75776W103|01/02/25|16.92|17.71|16.17|17.04|16.97|.58|254850|1865|3|0|2|177632|6692|0|70526|173267|254850|254850|254850|4324156.74|N
RDW WS|75776W111|01/02/25|6.65|7.06|6.37|6.82|6.92|.47|5566|25|0|0|0|5566|0|0|0|800|5566|5566|5566|38522.47|N
RDWR|M81873107|01/02/25|0.00|22.40|22.22|22.22|22.29|-.27|2097|55|0|0|0|2097|0|0|0|520|2097|2097|2097|46748.87|Q
RDY|256135203|01/02/25|15.74|15.81|15.65|15.67|15.69|-.12|419025|1322|9|2|3|238522|28028|11913|140562|356026|419025|419025|419025|6575787.59|N
RDZN|G7606H108|01/02/25|0.00|2.54|2.22|2.50|2.45|.34|5849|140|0|0|0|5849|0|0|0|2889|5849|5849|5849|14351.03|Q
RDZN W|G7606H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAI|886364397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|01/02/25|0.00|11.05|9.31|9.84|10.03|-1.09|84009|1098|1|0|0|81009|3000|0|0|34286|84009|84009|84009|842852.70|Q
REAX|75585H206|01/02/25|0.00|4.65|4.54|4.59|4.60|-.01|12135|163|0|0|0|12135|0|0|0|6421|12135|12135|12135|55798.31|Q
RECS|19761L706|01/02/25|34.82|34.82|34.38|34.59|34.61|-.04|8202|68|0|0|0|8202|0|0|0|8184|8202|8202|8202|283851.46|P
RECT|G7445R101|01/02/25|0.00|0.00|0.00|0.00|6.64|0.00|42|6|0|0|0|42|0|0|0|10|42|42|42|278.72|Q
REE|M8287R202|01/02/25|0.00|9.41|9.36|9.41|9.37|-.09|1447|47|0|0|0|1447|0|0|0|0|1447|1447|1447|13558.28|Q
REET|46434V647|01/02/25|24.05|24.05|23.70|23.79|23.83|-.16|25936|213|0|0|0|25936|0|0|0|10479|25936|25936|25936|617954.70|P
REFI|167239102|01/02/25|0.00|15.69|15.49|15.55|15.55|.10|4093|42|0|0|0|4093|0|0|0|2399|4093|4093|4093|63642.96|Q
REG|758849103|01/02/25|0.00|74.67|72.13|72.23|72.95|-1.70|6774|200|0|0|0|6774|0|0|0|4099|6774|6774|6774|494156.28|Q
REGC O|758849871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGC P|758849889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|01/02/25|0.00|0.00|0.00|81.02|80.27|0.00|140|16|0|0|0|140|0|0|0|130|140|140|140|11238.10|Z
REGN|75886F107|01/02/25|0.00|725.87|712.35|714.93|715.95|4.24|4428|200|0|0|0|4428|0|0|0|2653|4428|4428|4428|3170206.91|Q
REI|76680V108|01/02/25|1.40|1.49|1.40|1.41|1.44|.04|76356|309|3|0|0|67528|8828|0|0|39901|76356|76356|76356|110005.96|A
REIT|00162Q445|01/02/25|0.00|27.34|27.03|27.11|27.14|-.08|400|4|0|0|0|400|0|0|0|300|400|400|400|10856.00|Q
REK|74347G366|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|01/02/25|0.00|1.89|1.61|1.74|1.78|.19|69651|353|0|0|0|69651|0|0|0|55362|69651|69651|69651|123880.52|Q
REKT|25461A585|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELI|75946W405|01/02/25|0.00|3.15|2.80|3.14|2.93|.54|2343|40|0|0|0|2343|0|0|0|2307|2343|2343|2343|6872.98|Q
RELI W|75946W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RELL|763165107|01/02/25|0.00|14.33|14.33|14.33|14.27|14.33|571|32|0|0|0|571|0|0|0|410|571|571|571|8150.58|Q
RELX|759530108|01/02/25|45.58|45.76|45.26|45.34|45.43|-.08|100325|814|1|0|1|75380|2826|0|22119|55840|100325|100325|100325|4557701.47|N
RELY|75960P104|01/02/25|0.00|22.52|21.76|22.41|22.28|-.14|15864|337|0|0|0|15864|0|0|0|11098|15864|15864|15864|353455.51|Q
REM|46435G342|01/02/25|21.51|21.54|21.32|21.42|21.44|.05|6128|109|0|0|0|6128|0|0|0|3134|6128|6128|6128|131410.92|Z
REMX|92189H805|01/02/25|39.52|39.78|39.38|39.43|39.67|.33|32478|211|0|0|0|32478|0|0|0|11979|32478|32478|32478|1288422.89|P
RENB|29350E104|01/02/25|0.00|0.87|0.77|0.78|0.81|-.03|3111|30|0|0|0|3111|0|0|0|3011|3111|3111|3111|2535.21|Q
RENE U|G19305104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENE W|G19305120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RENT|76010Y202|01/02/25|0.00|0.00|0.00|0.00|9.07|0.00|223|16|0|0|0|223|0|0|0|157|223|223|223|2022.99|Q
REPL|76029N106|01/02/25|0.00|13.47|12.17|12.52|12.79|.39|8682|198|0|0|0|8682|0|0|0|3863|8682|8682|8682|111080.93|Q
REPX|76665T102|01/02/25|32.75|33.21|32.75|33.21|33.15|1.24|806|33|0|0|0|806|0|0|0|201|806|806|806|26721.88|A
RERE|00138L108|01/02/25|2.88|2.93|2.81|2.85|2.87|-.03|97620|205|7|2|1|48448|20938|12667|15567|60755|97620|97620|97620|279725.76|N
RES|749660106|01/02/25|6.07|6.24|6.05|6.13|6.14|.19|244521|888|6|1|1|120348|15641|6323|102209|155202|244521|244521|244521|1501798.60|N
RETL|25460G815|01/02/25|10.10|10.23|9.66|9.74|9.81|-.10|2553|21|0|0|0|2553|0|0|0|1953|2553|2553|2553|25035.40|P
RETO|G75271125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L507|01/02/25|0.00|1.25|0.59|0.65|1.10|.12|1559366|7021|20|1|0|1493504|57262|8600|0|1098216|1559366|1559366|1559366|1719952.32|Q
REVB W|76135L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVG|749527107|01/02/25|32.15|32.15|31.32|31.84|31.76|-.03|148715|1054|3|0|1|84969|7881|0|55865|67212|148715|148715|148715|4722958.48|N
REVS|19761L805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74349Y852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|01/02/25|42.19|42.71|42.05|42.71|42.59|1.02|36168|376|0|0|1|16663|0|0|19505|20556|36168|36168|36168|1540467.06|N
REXR|76169C100|01/02/25|38.79|39.00|38.37|38.42|38.51|-.24|450433|2112|4|1|2|177675|10082|6000|256676|346089|450433|450433|450433|17344220.14|N
REXR PRB|76169C308|01/02/25|23.40|23.90|23.36|23.67|23.59|.32|1407|16|0|0|0|1407|0|0|0|885|1407|1407|1407|33188.00|N
REXR PRC|76169C407|01/02/25|22.18|22.35|22.18|22.35|22.25|.27|842|23|0|0|0|842|0|0|0|9|842|842|842|18730.95|N
REYN|76171L106|01/02/25|0.00|27.06|26.79|26.82|26.86|-.17|6353|150|0|0|0|6353|0|0|0|3570|6353|6353|6353|170661.06|Q
REZ|464288562|01/02/25|80.70|80.83|80.70|80.83|80.52|-.28|527|12|0|0|0|527|0|0|0|3|527|527|527|42435.71|P
REZI|76118Y104|01/02/25|23.29|23.33|22.74|22.78|22.85|-.27|251859|1133|4|1|1|116642|9799|8680|116738|136018|251859|251859|251859|5754507.90|N
RF|7591EP100|01/02/25|23.62|23.76|23.25|23.26|23.37|-.26|2282677|4786|62|13|4|991476|177722|90877|1022602|1375552|2282677|2282677|2282677|53351215.29|N
RF PRC|7591EP704|01/02/25|24.39|24.49|24.30|24.48|24.38|.24|6568|95|0|0|0|6568|0|0|0|4495|6568|6568|6568|160155.89|N
RF PRE|7591EP886|01/02/25|17.87|18.12|17.87|18.02|18.02|.25|3563|25|0|0|0|3563|0|0|0|933|3563|3563|3563|64217.86|N
RF PRF|7591EP860|01/02/25|26.29|26.33|26.06|26.21|26.16|-.03|29430|179|1|0|0|27230|2200|0|0|21543|29430|29430|29430|769924.65|N
RFAC|74954L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC R|74954L120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC U|74954L203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAC W|74954L112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI|G75389109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEU|33739P806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|01/02/25|48.61|48.61|48.60|48.60|48.60|-.73|476|8|0|0|0|476|0|0|0|375|476|476|476|23133.76|P
RFI|19247R103|01/02/25|11.68|11.68|11.56|11.58|11.62|0.00|13244|77|0|0|0|13244|0|0|0|1350|13244|13244|13244|153950.01|N
RFIX|82889N376|01/02/25|0.00|0.00|0.00|53.29|53.35|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5335.00|P
RFL|75062E106|01/02/25|1.71|1.76|1.61|1.76|1.70|.11|11828|16|0|1|0|4571|0|7257|0|7843|11828|11828|11828|20158.42|N
RFLR|45784N502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|01/02/25|14.96|15.00|14.96|15.00|14.98|.13|4555|20|0|0|0|4555|0|0|0|904|4555|4555|4555|68216.05|N
RFMZ|76883Y107|01/02/25|13.50|13.57|13.50|13.55|13.53|.15|6935|32|0|0|0|6935|0|0|0|272|6935|6935|6935|93815.56|N
RFV|46137V191|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|01/02/25|214.51|216.18|213.96|215.39|215.30|1.76|140846|1473|0|0|1|69328|0|0|71518|61046|140846|140846|140846|30323889.34|N
RGC|G7487R100|01/02/25|0.00|0.00|0.00|0.00|5.04|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|40.28|Q
RGCO|74955L103|01/02/25|0.00|0.00|0.00|0.00|20.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|100.00|Q
RGEN|759916109|01/02/25|0.00|145.86|142.57|143.16|144.08|-.21|3310|139|0|0|0|3310|0|0|0|1715|3310|3310|3310|476910.25|Q
RGF|75601G109|01/02/25|0.00|0.00|0.00|0.00|0.33|0.00|108|63|0|0|0|108|0|0|0|0|108|108|108|35.26|Q
RGLD|780287108|01/02/25|0.00|134.65|133.83|134.61|134.12|2.68|2789|105|0|0|0|2789|0|0|0|1696|2789|2789|2789|374063.00|Q
RGLS|75915K309|01/02/25|0.00|1.61|1.57|1.57|1.59|-.03|881|21|0|0|0|881|0|0|0|552|881|881|881|1404.71|Q
RGNX|75901B107|01/02/25|0.00|8.04|7.70|7.85|7.85|.12|9959|173|0|0|0|9959|0|0|0|3927|9959|9959|9959|78176.65|Q
RGP|76122Q105|01/02/25|0.00|8.73|8.53|8.73|8.65|.19|9273|220|0|0|0|9273|0|0|0|2308|9273|9273|9273|80182.26|Q
RGR|864159108|01/02/25|35.64|35.85|34.69|34.86|34.94|-.51|46931|656|1|0|1|26425|2131|0|18375|21159|46931|46931|46931|1639707.51|N
RGS|758932206|01/02/25|0.00|23.29|23.29|23.29|23.58|-.43|323|16|0|0|0|323|0|0|0|112|323|323|323|7616.30|Q
RGT|78081T104|01/02/25|10.84|10.84|10.74|10.76|10.78|.04|8593|24|0|0|0|8593|0|0|0|3088|8593|8593|8593|92636.71|N
RGTI|76655K103|01/02/25|0.00|20.00|15.32|20.00|17.37|4.75|2383075|8985|28|0|1|2306153|63725|0|13197|1381622|2383075|2383075|2383075|41399720.86|Q
RGTI W|76655K111|01/02/25|0.00|8.83|6.38|8.83|7.57|2.46|6354|122|0|0|0|6354|0|0|0|2880|6354|6354|6354|48120.47|Q
RH|74967X103|01/02/25|395.63|398.25|392.62|395.10|395.29|1.51|68048|1151|1|0|1|44623|3704|0|19721|43792|68048|68048|68048|26898886.62|N
RHE|75903M309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHE PRA|75903M200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RHI|770323103|01/02/25|71.25|71.25|68.34|68.51|68.72|-1.95|291639|2059|3|1|1|148211|9281|9600|124547|144779|291639|291639|291639|20040446.96|N
RHP|78377T107|01/02/25|104.74|104.74|102.08|102.58|102.83|-1.76|170931|1535|0|0|1|93682|0|0|77249|96788|170931|170931|170931|17576837.77|N
RHRX|85521B775|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RICK|74934Q108|01/02/25|0.00|58.67|58.67|58.67|57.54|1.16|1107|55|0|0|0|1107|0|0|0|891|1107|1107|1107|63702.08|Q
RIET|26922B840|01/02/25|10.11|10.12|10.04|10.06|10.08|-.02|9137|53|0|0|0|9137|0|0|0|3410|9137|9137|9137|92127.43|P
RIG|H8817H100|01/02/25|3.84|3.98|3.84|3.95|3.92|.20|5256179|3323|220|99|60|808855|703373|689735|3054216|3063102|5256179|5256179|5256179|20593465.91|N
RIGL|766559702|01/02/25|0.00|17.77|17.77|17.77|17.65|.87|733|40|0|0|0|733|0|0|0|183|733|733|733|12935.73|Q
RIGS|00162Q783|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|01/02/25|0.00|4.72|4.48|4.48|4.63|-.12|2661|72|0|0|0|2661|0|0|0|1299|2661|2661|2661|12332.60|Q
RILY G|05580M793|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY K|05580M827|01/02/25|0.00|19.76|19.76|19.76|19.76|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|3952.00|Q
RILY L|05580M850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY M|05580M868|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|01/02/25|0.00|0.00|0.00|0.00|12.42|0.00|4|4|0|0|0|4|0|0|0|2|4|4|4|49.68|Q
RILY P|05580M876|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|01/02/25|0.00|8.36|8.36|8.36|8.36|8.36|200|1|0|0|0|200|0|0|0|200|200|200|200|1672.00|Q
RIME|829322403|01/02/25|0.00|0.09|0.09|0.09|0.09|0.00|4200|6|1|0|0|1800|2400|0|0|4200|4200|4200|4200|372.82|Q
RINC|46144X438|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RINF|74348A814|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|01/02/25|0.00|0.00|0.00|0.00|29.21|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|876.30|Q
RIO|767204100|01/02/25|58.91|59.39|58.63|58.77|58.86|-.04|382351|1875|3|0|2|232715|7879|0|141757|153474|382351|382351|382351|22503978.46|N
RIOT|767292105|01/02/25|0.00|10.95|10.22|10.46|10.50|.24|362435|2128|1|0|0|360221|2214|0|0|180518|362435|362435|362435|3807076.31|Q
RISN|66538H393|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|01/02/25|0.00|0.00|0.00|36.64|36.62|0.00|5|5|0|0|0|5|0|0|0|5|5|5|5|183.10|P
RITA|26922B402|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|01/02/25|10.85|10.90|10.79|10.86|10.85|.03|1095937|1292|70|17|3|318325|230520|117382|429710|672708|1095937|1095937|1095937|11887288.03|N
RITM PRA|64828T300|01/02/25|25.52|25.64|25.52|25.63|25.61|.15|697|9|0|0|0|697|0|0|0|65|697|697|697|17847.61|N
RITM PRB|64828T409|01/02/25|25.37|25.46|25.37|25.46|25.43|.12|2957|24|0|0|0|2957|0|0|0|100|2957|2957|2957|75191.71|N
RITM PRC|64828T508|01/02/25|24.73|24.73|24.64|24.72|24.67|.10|1371|10|0|0|0|1371|0|0|0|863|1371|1371|1371|33824.17|N
RITM PRD|64828T706|01/02/25|23.99|24.02|23.95|23.99|23.99|.23|7975|25|1|0|0|2975|5000|0|0|1996|7975|7975|7975|191295.06|N
RITR|G7486B106|01/02/25|0.00|3.87|3.78|3.87|3.79|.12|916|4|0|0|0|916|0|0|0|216|916|916|916|3475.48|Q
RIV|76881Y109|01/02/25|11.62|11.81|11.56|11.81|11.64|.32|25114|52|1|0|1|6820|2839|0|15455|11160|25114|25114|25114|292292.20|N
RIV PRA|76881Y208|01/02/25|22.75|22.85|22.75|22.85|22.81|.13|1687|22|0|0|0|1687|0|0|0|568|1687|1687|1687|38482.55|N
RIVN|76954A103|01/02/25|0.00|13.78|12.76|13.25|13.36|-.07|397413|2844|0|0|0|397413|0|0|0|307931|397413|397413|397413|5309335.80|Q
RJF|754730109|01/02/25|155.82|156.28|154.19|155.00|155.07|-.33|194133|1790|0|1|1|67764|0|7707|118662|108805|194133|194133|194133|30103565.94|N
RJF PRB|754730406|01/02/25|25.09|25.15|25.09|25.15|25.13|.06|2288|10|0|0|0|2288|0|0|0|269|2288|2288|2288|57505.20|N
RJMG|33740F359|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773122106|01/02/25|0.00|25.63|23.79|24.96|24.72|-.49|80160|1015|0|0|0|80160|0|0|0|33509|80160|80160|80160|1981302.76|Q
RKT|77311W101|01/02/25|11.33|11.42|10.78|10.85|10.90|-.41|806752|2117|13|3|3|380796|44373|19668|361915|498848|806752|806752|806752|8794540.21|N
RL|751212101|01/02/25|232.27|234.64|229.94|231.56|231.72|.58|181379|1887|0|1|1|97517|0|5500|78362|87271|181379|181379|181379|42028900.83|N
RLAY|75943R102|01/02/25|0.00|4.36|4.18|4.30|4.30|.17|17873|187|0|0|0|17873|0|0|0|13511|17873|17873|17873|76828.86|Q
RLGT|75025X100|01/02/25|6.69|6.69|6.57|6.61|6.62|-.14|630|9|0|0|0|630|0|0|0|417|630|630|630|4172.64|A
RLI|749607107|01/02/25|165.33|165.33|163.21|163.21|163.64|-1.62|39385|507|0|0|1|19673|0|0|19712|22594|39385|39385|39385|6444961.92|N
RLJ|74965L101|01/02/25|10.22|10.22|9.92|9.97|9.99|-.24|536176|2174|6|1|1|252791|14327|6673|262385|422979|536176|536176|536176|5355483.59|N
RLJ PRA|74965L200|01/02/25|24.67|25.03|24.67|25.00|24.94|.44|5249|38|0|0|0|5249|0|0|0|1868|5249|5249|5249|130893.80|N
RLMD|75955J402|01/02/25|0.00|0.50|0.45|0.45|0.47|-.07|2769|23|0|0|0|2769|0|0|0|300|2769|2769|2769|1308.62|Q
RLTY|19249Q103|01/02/25|14.96|14.96|14.69|14.76|14.80|-.02|11694|109|0|0|0|11694|0|0|0|5314|11694|11694|11694|173075.18|N
RLX|74969N103|01/02/25|2.13|2.28|2.13|2.21|2.23|.05|595290|459|34|19|8|178306|113920|136691|166373|264553|595290|595290|595290|1326380.84|N
RLY|78467V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L100|01/02/25|0.00|0.96|0.96|0.96|0.96|.96|387|5|0|0|0|387|0|0|0|0|387|387|387|372.32|Q
RM|75902K106|01/02/25|33.98|34.20|33.14|33.42|33.47|-.56|16094|235|1|0|0|12183|3911|0|0|7461|16094|16094|16094|538631.90|N
RMAX|75524W108|01/02/25|10.81|10.81|10.29|10.35|10.40|-.32|24247|308|0|1|0|16852|0|7395|0|12047|24247|24247|24247|252092.49|N
RMBI|76525P100|01/02/25|0.00|0.00|0.00|0.00|14.15|0.00|99|3|0|0|0|99|0|0|0|99|99|99|99|1400.75|Q
RMBL|781386305|01/02/25|0.00|5.63|5.34|5.35|5.47|-.20|858|51|0|0|0|858|0|0|0|674|858|858|858|4693.89|Q
RMBS|750917106|01/02/25|0.00|54.37|53.39|53.56|53.62|.74|2903|122|0|0|0|2903|0|0|0|2032|2903|2903|2903|155647.06|Q
RMCA|45259A860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|01/02/25|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
RMD|761152107|01/02/25|230.99|230.99|226.93|228.48|228.64|-.21|176648|1871|0|1|1|73631|0|8505|94512|132912|176648|176648|176648|40389640.65|N
RMI|76883F108|01/02/25|15.11|15.24|15.11|15.21|15.19|.15|2053|21|0|0|0|2053|0|0|0|1016|2053|2053|2053|31192.78|N
RMIF|26922B543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|01/02/25|14.53|14.58|14.53|14.56|14.55|.14|15725|141|1|0|0|13294|2431|0|0|4193|15725|15725|15725|228831.30|N
RMMZ|76882M104|01/02/25|15.18|15.18|15.09|15.10|15.16|.16|15832|27|0|0|1|4036|0|0|11796|7536|15832|15832|15832|240060.46|N
RMNI|76674Q107|01/02/25|0.00|2.67|2.55|2.55|2.58|-.14|4554|65|0|0|0|4554|0|0|0|1307|4554|4554|4554|11771.83|Q
RMNY|45259A852|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|01/02/25|0.00|20.18|20.18|20.18|20.34|-.43|300|14|0|0|0|300|0|0|0|114|300|300|300|6100.79|Q
RMSG W|G7410G114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|01/02/25|9.82|9.86|9.65|9.73|9.77|-.02|10142|150|0|0|0|10142|0|0|0|3058|10142|10142|10142|99043.28|N
RMTI|774374300|01/02/25|0.00|2.23|2.10|2.23|2.18|.19|14581|97|0|0|0|14581|0|0|0|13783|14581|14581|14581|31834.96|Q
RNA|05370A108|01/02/25|0.00|31.63|29.74|31.19|30.90|2.15|8071|197|0|0|0|8071|0|0|0|6171|8071|8071|8071|249388.90|Q
RNAC|816212302|01/02/25|0.00|16.66|16.66|16.66|17.07|-1.33|402|31|0|0|0|402|0|0|0|392|402|402|402|6863.38|Q
RNAZ|89357L402|01/02/25|0.00|0.00|0.00|0.00|3.41|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|34.09|Q
RND|33738R621|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNG|76680R206|01/02/25|35.59|35.84|34.79|34.83|34.96|-.18|249766|1544|2|2|1|128316|5991|14387|101072|142108|249766|249766|249766|8730806.90|N
RNGR|75282U104|01/02/25|15.70|16.35|15.70|16.32|16.19|.84|51725|487|0|0|1|34144|0|0|17581|32483|51725|51725|51725|837665.49|N
RNP|19247X100|01/02/25|20.99|20.99|20.75|20.79|20.88|-.11|51117|351|0|0|0|51117|0|0|0|7272|51117|51117|51117|1067083.59|N
RNR|G7496G103|01/02/25|249.56|250.58|247.33|248.83|248.77|.02|123926|1340|1|0|1|81178|2644|0|40104|78480|123926|123926|123926|30829336.85|N
RNR PRF|75968N309|01/02/25|22.56|22.84|22.54|22.84|22.68|.43|13723|103|2|0|0|7946|5777|0|0|3058|13723|13723|13723|311209.17|N
RNR PRG|G7498P127|01/02/25|16.72|17.07|16.72|17.06|16.84|.48|8400|63|0|0|0|8400|0|0|0|1936|8400|8400|8400|141469.23|N
RNST|75970E107|01/02/25|35.97|36.05|35.30|35.36|35.46|-.39|200988|1367|3|0|1|97183|7415|0|96390|155470|200988|200988|200988|7127656.29|N
RNW|G7500M104|01/02/25|0.00|6.99|6.78|6.79|6.84|-.05|14361|199|0|0|0|14361|0|0|0|2900|14361|14361|14361|98244.51|Q
RNWW W|G7500M120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|53656G571|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|01/02/25|0.00|0.00|0.00|0.00|1.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.60|Q
ROAD|21044C107|01/02/25|0.00|90.31|87.40|87.84|88.94|-.59|3255|203|0|0|0|3255|0|0|0|2409|3255|3255|3255|289509.64|Q
ROAM|518416201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBO|301505707|01/02/25|56.81|56.83|56.22|56.22|56.66|.01|974|18|0|0|0|974|0|0|0|251|974|974|974|55182.07|P
ROBT|33738R720|01/02/25|0.00|45.39|44.72|44.93|45.08|-.16|7206|95|0|0|0|7206|0|0|0|7206|7206|7206|7206|324819.11|Q
ROCK|374689107|01/02/25|0.00|58.99|58.99|58.99|58.89|.16|709|56|0|0|0|709|0|0|0|469|709|709|709|41753.54|Q
RODE|518416607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RODM|518416102|01/02/25|28.44|28.44|28.37|28.37|28.39|.02|819|9|0|0|0|819|0|0|0|225|819|819|819|23254.01|P
ROE|02072L433|01/02/25|0.00|30.39|30.38|30.39|30.39|30.39|3935|5|0|0|0|3935|0|0|0|0|3935|3935|3935|119576.65|Q
ROG|775133101|01/02/25|101.70|102.00|98.28|98.90|99.36|-2.71|22231|355|0|0|1|11559|0|0|10672|12513|22231|22231|22231|2208817.15|N
ROIC|76131N101|01/02/25|0.00|17.38|17.36|17.37|17.37|0.00|21278|148|0|0|0|21278|0|0|0|15872|21278|21278|21278|369559.01|Q
ROIV|G76279101|01/02/25|0.00|12.19|11.83|12.07|12.05|.23|188278|837|15|0|0|150520|37758|0|0|127603|188278|188278|188278|2268995.13|Q
ROK|773903109|01/02/25|286.96|288.02|280.20|280.89|281.71|-4.90|150277|1690|0|1|1|70599|0|5760|73918|78539|150277|150277|150277|42334218.22|N
ROKT|78468R630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|01/02/25|0.00|76.07|73.79|74.53|74.87|.13|29824|505|0|0|0|29824|0|0|0|14878|29824|29824|29824|2233032.88|Q
ROL|775711104|01/02/25|46.58|46.65|45.89|46.04|46.08|-.31|414329|1944|1|1|1|173500|4699|6117|230013|146573|414329|414329|414329|19092539.06|N
ROLR|42981K100|01/02/25|4.41|4.41|4.41|4.41|4.41|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|441.00|A
ROM|74347R693|01/02/25|69.84|69.84|69.84|69.84|69.84|-2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|6984.00|P
ROMO|86280R886|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ROOT|77664L207|01/02/25|0.00|75.12|70.57|73.25|72.99|.73|1590|80|0|0|0|1590|0|0|0|1158|1590|1590|1590|116058.95|Q
ROP|776696106|01/02/25|0.00|518.96|513.80|514.39|516.61|-4.24|3139|257|0|0|0|3139|0|0|0|2247|3139|3139|3139|1621636.57|Q
RORO|886364843|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROSC|518416508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|01/02/25|0.00|154.67|151.44|152.65|152.73|1.38|68349|1363|0|0|0|68349|0|0|0|28144|68349|68349|68349|10438751.22|Q
ROUS|518416409|01/02/25|50.61|50.61|50.61|50.61|50.61|-1.02|139|2|0|0|0|139|0|0|0|139|139|139|139|7034.40|P
RPAR|886364603|01/02/25|18.72|18.75|18.72|18.75|18.72|.07|800|8|0|0|0|800|0|0|0|0|800|800|800|14979.00|P
RPAY|76029L100|01/02/25|0.00|7.77|7.61|7.65|7.68|.01|3995|116|0|0|0|3995|0|0|0|1677|3995|3995|3995|30688.97|Q
RPD|753422104|01/02/25|0.00|41.18|39.36|39.36|39.82|-.80|3843|86|0|0|0|3843|0|0|0|1378|3843|3843|3843|153015.70|Q
RPG|46137V266|01/02/25|41.52|41.73|41.04|41.37|41.38|.10|7820|20|0|0|0|7820|0|0|0|4001|7820|7820|7820|323567.12|P
RPHS|90214Q642|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPM|749685103|01/02/25|122.00|122.43|119.09|119.26|119.60|-3.80|275641|1876|1|1|1|129405|2001|5029|139206|200049|275641|275641|275641|32966065.67|N
RPRX|G7709Q104|01/02/25|0.00|25.88|25.66|25.78|25.77|.27|17048|207|0|0|0|17048|0|0|0|7985|17048|17048|17048|439305.71|Q
RPT|38983D300|01/02/25|2.99|3.03|2.88|2.90|2.92|-.07|37248|207|1|1|0|28960|3000|5288|0|10674|37248|37248|37248|108927.31|N
RPTX|760273102|01/02/25|0.00|1.37|1.31|1.32|1.33|0.00|2741|26|0|0|0|2741|0|0|0|1841|2741|2741|2741|3640.65|Q
RPV|46137V258|01/02/25|90.82|91.01|89.71|89.84|90.41|-.29|4527|39|0|0|0|4527|0|0|0|2716|4527|4527|4527|409292.05|P
RQI|19247L106|01/02/25|12.35|12.35|12.16|12.21|12.24|-.03|55657|298|0|0|1|44634|0|0|11023|19464|55657|55657|55657|681420.98|N
RR|765504105|01/02/25|0.00|2.96|2.37|2.42|2.64|-.27|79767|347|1|0|0|77167|2600|0|0|41522|79767|79767|79767|210968.71|Q
RRBI|75686R202|01/02/25|0.00|0.00|0.00|0.00|53.82|0.00|11|4|0|0|0|11|0|0|0|6|11|11|11|592.03|Q
RRC|75281A109|01/02/25|36.60|36.80|35.69|36.05|36.05|.07|638379|2828|3|2|2|333927|8606|11713|284133|265431|638379|638379|638379|23015673.59|N
RRGB|75689M101|01/02/25|0.00|5.74|5.53|5.67|5.63|.25|2283|45|0|0|0|2283|0|0|0|1557|2283|2283|2283|12860.11|Q
RRR|75700L108|01/02/25|0.00|45.40|44.26|44.73|44.88|-1.46|4872|195|0|0|0|4872|0|0|0|2893|4872|4872|4872|218643.24|Q
RRX|758750103|01/02/25|156.42|156.68|152.32|153.28|153.64|-1.85|77039|1074|1|0|1|42052|2401|0|32586|64478|77039|77039|77039|11836264.87|N
RS|759509102|01/02/25|272.32|273.11|266.14|266.61|267.85|-2.65|122827|1203|1|0|1|80686|2579|0|39562|90285|122827|122827|122827|32899545.39|N
RSBA|88636R586|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|01/02/25|15.42|15.42|15.20|15.26|15.34|-.18|414|8|0|0|0|414|0|0|0|13|414|414|414|6352.35|N
RSG|760759100|01/02/25|201.21|202.72|199.55|200.09|200.21|-1.09|284636|2340|0|0|2|123654|0|0|160982|132842|284636|284636|284636|56986841.41|N
RSHO|87975E602|01/02/25|37.11|37.11|37.11|37.11|37.11|-.21|151|6|0|0|0|151|0|0|0|0|151|151|151|5604.21|P
RSI|782011100|01/02/25|13.85|14.69|13.48|13.74|13.90|.02|484473|2136|5|0|2|319148|14656|0|150669|162113|484473|484473|484473|6733865.06|N
RSJN|33740F227|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|01/02/25|4.73|4.83|4.71|4.75|4.76|.02|126636|617|1|0|2|73789|2500|0|50347|87206|126636|126636|126636|602158.84|N
RSLS|76090R309|01/02/25|0.00|4.47|4.47|4.47|4.52|4.47|549|27|0|0|0|549|0|0|0|0|549|549|549|2480.40|Q
RSMC|45259A803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|01/02/25|176.29|176.62|173.99|174.73|175.30|-.50|204308|1408|0|0|0|204308|0|0|0|120847|204308|204308|204308|35814183.80|P
RSPA|46090A697|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|01/02/25|53.80|53.80|53.55|53.55|53.67|.20|201|3|0|0|0|201|0|0|0|201|201|201|201|10788.03|P
RSPE|46138G516|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|01/02/25|77.50|77.50|77.50|77.50|77.50|1.78|200|1|0|0|0|200|0|0|0|0|200|200|200|15500.00|P
RSPH|46137V332|01/02/25|29.55|29.56|29.24|29.24|29.45|-.03|800|8|0|0|0|800|0|0|0|100|800|800|800|23556.00|P
RSPM|46137V316|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|01/02/25|49.95|49.95|49.82|49.93|49.88|-.24|635|7|0|0|0|635|0|0|0|114|635|635|635|31674.90|P
RSPR|46137V290|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|01/02/25|30.04|30.04|30.04|30.04|30.04|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|6008.00|P
RSPT|46137V282|01/02/25|37.68|37.86|37.15|37.38|37.41|-.06|9402|108|0|0|0|9402|0|0|0|5408|9402|9402|9402|351757.54|P
RSPU|46137V274|01/02/25|0.00|0.00|0.00|65.70|65.96|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|527.68|P
RSSB|88636J204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|01/02/25|0.00|4.21|4.09|4.09|4.16|-.05|1484|18|0|0|0|1484|0|0|0|404|1484|1484|1484|6174.00|Q
RSST|88636J816|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|01/02/25|0.00|8.95|8.55|8.55|8.80|8.55|1723|23|0|0|0|1723|0|0|0|300|1723|1723|1723|15158.85|Q
RSVR W|76119X113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTO|760125104|01/02/25|25.43|25.43|25.00|25.09|25.22|-.23|85821|529|1|1|1|57425|3534|9894|14968|70081|85821|85821|85821|2164496.98|N
RTRE|19423L441|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|01/02/25|116.78|117.35|115.56|116.01|116.19|.29|784649|5488|2|0|2|296879|4952|0|482818|294835|784649|784649|784649|91165251.87|N
RULE|19423L581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|01/02/25|0.00|13.20|12.01|12.44|12.53|-.57|26013|394|0|0|0|26013|0|0|0|14432|26013|26013|26013|325821.34|Q
RUMB W|78137L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|01/02/25|0.00|10.24|9.45|10.23|10.04|.96|101228|929|1|0|0|99040|2188|0|0|49658|101228|101228|101228|1016536.43|Q
RUSH A|781846209|01/02/25|0.00|54.56|54.56|54.56|54.81|-.28|622|43|0|0|0|622|0|0|0|424|622|622|622|34093.00|Q
RVER|00777X546|01/02/25|0.00|0.00|0.00|24.48|30.08|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|180.45|P
RVLV|76156B107|01/02/25|33.84|34.13|32.96|33.56|33.52|.07|187691|1420|1|0|1|100451|2544|0|84696|98728|187691|187691|187691|6291437.79|N
RVMD|76155X100|01/02/25|0.00|44.71|43.95|44.03|44.19|.22|6242|211|0|0|0|6242|0|0|0|5437|6242|6242|6242|275846.54|Q
RVMD W|76155X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNC|761330109|01/02/25|0.00|3.07|3.04|3.06|3.06|.02|13850|76|0|0|0|13850|0|0|0|8783|13850|13850|13850|42339.15|Q
RVNU|233051705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G100|01/02/25|0.00|2.03|1.80|2.00|1.95|.19|51346|366|0|0|0|51346|0|0|0|46238|51346|51346|51346|100344.88|Q
RVPH W|76152G118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVRB|00770X253|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RVSB|769397100|01/02/25|0.00|5.76|5.76|5.76|5.76|0.00|241|7|0|0|0|241|0|0|0|205|241|241|241|1388.40|Q
RVSN|M8186D122|01/02/25|0.00|2.33|1.98|2.12|2.19|.06|27770|385|0|0|0|27770|0|0|0|22518|27770|27770|27770|60953.43|Q
RVSN W|M8186D114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|01/02/25|15.91|15.94|15.62|15.75|15.81|-.05|27560|181|0|1|0|19845|0|7715|0|15710|27560|27560|27560|435607.93|N
RVTY|714046109|01/02/25|112.43|113.13|111.37|112.00|111.99|.39|260766|2040|2|1|1|146466|5766|5282|103252|189278|260766|260766|260766|29204231.71|N
RWAY|78163D100|01/02/25|0.00|11.11|11.01|11.11|11.07|.17|5316|78|0|0|0|5316|0|0|0|1900|5316|5316|5316|58834.17|Q
RWAY L|78163D209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWAY Z|78163D308|01/02/25|0.00|25.13|25.13|25.13|25.13|-.33|500|3|0|0|0|500|0|0|0|300|500|500|500|12565.00|Q
RWJ|46138G664|01/02/25|46.03|46.24|45.47|45.47|45.84|-.29|2246|22|0|0|0|2246|0|0|0|1363|2246|2246|2246|102961.59|P
RWK|46138G672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|01/02/25|98.01|98.01|97.38|97.54|97.88|-.34|444|10|0|0|0|444|0|0|0|214|444|444|444|43458.33|P
RWM|74348A210|01/02/25|18.64|18.85|18.47|18.73|18.71|0.00|144714|266|6|0|0|128266|16448|0|0|106463|144714|144714|144714|2707002.20|P
RWO|78463X749|01/02/25|42.90|42.94|42.56|42.56|42.85|-.25|452|4|0|0|0|452|0|0|0|300|452|452|452|19366.88|P
RWR|78464A607|01/02/25|98.48|98.90|97.62|97.89|98.27|-.92|3087|34|0|0|0|3087|0|0|0|2685|3087|3087|3087|303364.51|P
RWT|758075402|01/02/25|6.55|6.56|6.41|6.49|6.49|-.04|233655|457|6|3|1|98371|15625|25681|93978|153055|233655|233655|233655|1515846.66|N
RWT PRA|758075808|01/02/25|25.35|25.81|25.35|25.81|25.44|.16|127|4|0|0|0|127|0|0|0|0|127|127|127|3230.95|N
RWTN|758075881|01/02/25|25.35|25.35|25.25|25.29|25.31|0.00|523|5|0|0|0|523|0|0|0|40|523|523|523|13234.75|N
RWTO|758075873|01/02/25|25.30|25.35|25.29|25.29|25.33|-.01|1425|9|0|0|0|1425|0|0|0|100|1425|1425|1425|36096.25|N
RWX|78463X863|01/02/25|23.01|23.01|22.95|22.96|22.98|-.08|1239|17|0|0|0|1239|0|0|0|652|1239|1239|1239|28469.96|P
RXD|74347G564|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|01/02/25|183.87|183.87|183.38|183.38|183.76|-4.69|373|4|0|0|0|373|0|0|0|100|373|373|373|68544.11|P
RXL|74347R735|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|01/02/25|24.18|24.20|23.64|23.67|23.72|-.17|245470|1113|2|0|1|100705|5323|0|139442|189425|245470|245470|245470|5821464.12|N
RXRX|75629V104|01/02/25|0.00|7.47|6.72|7.20|7.17|.43|170403|1068|1|0|0|168003|2400|0|0|103942|170403|170403|170403|1221061.46|Q
RXST|78349D107|01/02/25|0.00|35.56|34.32|34.46|34.69|.09|2230|110|0|0|0|2230|0|0|0|968|2230|2230|2230|77350.16|Q
RXT|750102105|01/02/25|0.00|2.27|2.20|2.20|2.23|-.03|6301|93|0|0|0|6301|0|0|0|4382|6301|6301|6301|14025.02|Q
RY|780087102|01/02/25|120.10|120.80|119.41|119.68|119.77|-.83|214210|1841|0|1|1|146010|0|5170|63030|160862|214210|214210|214210|25656754.35|N
RYAA Y|783513203|01/02/25|0.00|43.65|42.87|42.90|43.22|-.64|10667|204|0|0|0|10667|0|0|0|5752|10667|10667|10667|461059.06|Q
RYAM|75508B104|01/02/25|8.36|8.50|8.22|8.31|8.31|.06|123897|522|2|0|2|44790|5256|0|73851|46617|123897|123897|123897|1029870.79|N
RYAN|78351F107|01/02/25|64.36|64.36|62.47|62.63|62.81|-1.53|312708|1389|5|0|1|135548|17167|0|159993|90629|312708|312708|312708|19640659.54|N
RYDE|G7733R102|01/02/25|0.50|0.50|0.48|0.49|0.49|.04|1622|10|0|0|0|1622|0|0|0|300|1622|1622|1622|787.19|A
RYI|783754104|01/02/25|18.78|18.88|17.80|17.80|17.92|-.71|92505|624|3|0|1|50191|11110|0|31204|65029|92505|92505|92505|1657996.02|N
RYLD|37954Y459|01/02/25|16.38|16.46|16.28|16.36|16.35|.02|14724|55|1|0|0|11956|2768|0|0|2400|14724|14724|14724|240777.61|P
RYLG|37960A776|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|01/02/25|26.31|26.31|26.02|26.05|26.09|-.05|217545|1177|1|1|1|91073|3537|5159|117776|111178|217545|217545|217545|5675161.02|N
RYSE|26922B659|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RYTM|76243J105|01/02/25|0.00|60.29|56.77|59.96|59.40|4.09|7990|206|0|0|0|7990|0|0|0|6482|7990|7990|7990|474600.75|Q
RZB|759351802|01/02/25|24.75|24.78|24.69|24.75|24.75|.16|8694|15|0|1|0|1094|0|7600|0|602|8694|8694|8694|215161.90|N
RZC|759351885|01/02/25|25.94|25.99|25.90|25.98|25.97|.18|20876|79|2|1|0|8666|6086|6124|0|2977|20876|20876|20876|542107.16|N
RZG|46137V175|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|01/02/25|0.00|5.17|5.00|5.16|5.09|.26|1618|35|0|0|0|1618|0|0|0|842|1618|1618|1618|8243.15|Q
RZLV|G75398100|01/02/25|0.00|4.27|3.72|4.09|4.06|.25|44603|345|1|0|0|41903|2700|0|0|24845|44603|44603|44603|181116.39|Q
RZLV W|G75398118|01/02/25|0.00|0.90|0.89|0.90|0.89|.15|300|3|0|0|0|300|0|0|0|300|300|300|300|268.33|Q
RZV|46137V167|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|01/02/25|22.61|22.75|22.12|22.57|22.53|.37|878003|3457|10|3|3|452696|29235|20898|375174|564078|878003|878003|878003|19780195.61|N
SA|811916105|01/02/25|11.74|12.18|11.74|12.04|12.01|.63|253589|563|0|0|3|73048|0|0|180541|94290|253589|253589|253589|3045510.76|N
SAA|74347R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SABA|880198205|01/02/25|9.04|9.12|9.02|9.06|9.06|0.00|8525|31|1|0|0|5925|2600|0|0|1016|8525|8525|8525|77277.61|N
SABR|78573M104|01/02/25|0.00|3.67|3.55|3.57|3.60|-.08|22094|196|0|0|0|22094|0|0|0|17706|22094|22094|22094|79491.91|Q
SABS|78397T202|01/02/25|0.00|0.00|0.00|0.00|3.86|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|11.57|Q
SACH|78590A109|01/02/25|1.38|1.38|1.25|1.25|1.28|-.11|8552|74|0|0|0|8552|0|0|0|7748|8552|8552|8552|10967.04|A
SACH PRA|78590A505|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|01/02/25|18.60|18.79|18.54|18.69|18.67|.21|112607|1006|1|0|1|66781|3643|0|42183|52458|112607|112607|112607|2102605.66|N
SAFT|78648T100|01/02/25|0.00|82.18|82.18|82.18|82.10|-.62|339|46|0|0|0|339|0|0|0|247|339|339|339|27831.74|Q
SAG|G7776G104|01/02/25|0.00|0.00|0.00|0.00|2.89|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|28.90|Q
SAGE|78667J108|01/02/25|0.00|5.86|5.55|5.78|5.77|.36|10295|183|0|0|0|10295|0|0|0|5228|10295|10295|10295|59417.67|Q
SAGP|00775Y652|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|01/02/25|63.39|63.90|62.27|62.35|62.79|-1.00|64424|917|0|0|1|46862|0|0|17562|35644|64424|64424|64424|4045312.35|N
SAIA|78709Y105|01/02/25|0.00|454.18|445.08|445.71|450.01|-10.02|4871|246|0|0|0|4871|0|0|0|3549|4871|4871|4871|2191986.63|Q
SAIC|808625107|01/02/25|0.00|113.16|112.19|112.24|112.65|.72|4869|190|0|0|0|4869|0|0|0|2302|4869|4869|4869|548515.07|Q
SAIH|G7852T103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAJ|80349A885|01/02/25|0.00|25.30|25.30|25.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|01/02/25|301.76|302.68|299.75|301.26|301.24|1.28|19754|543|0|1|0|10708|0|9046|0|9844|19754|19754|19754|5950705.50|N
SAMG|828359109|01/02/25|0.00|0.00|0.00|0.00|18.70|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.70|Q
SAMM|00775Y363|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|01/02/25|4.47|4.48|4.44|4.46|4.46|-.10|278757|333|8|3|5|93642|21523|17127|146465|128292|278757|278757|278757|1243765.46|N
SANA|799566104|01/02/25|0.00|1.77|1.64|1.66|1.68|.02|22019|142|0|0|0|22019|0|0|0|11690|22019|22019|22019|37068.97|Q
SAND|80013R206|01/02/25|5.69|5.73|5.66|5.71|5.70|.13|496929|538|31|12|6|167080|103652|71063|155134|189396|496929|496929|496929|2831233.07|N
SANG|80100R408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SANM|801056102|01/02/25|0.00|76.39|75.13|75.13|75.64|-.46|830|45|0|0|0|830|0|0|0|623|830|830|830|62780.62|Q
SANW|785135302|01/02/25|0.00|0.00|0.00|0.00|8.04|0.00|116|58|0|0|0|116|0|0|0|71|116|116|116|932.72|Q
SAP|803054204|01/02/25|245.56|246.12|242.22|243.12|243.55|-3.09|113847|1288|0|1|1|71419|0|5178|37250|77478|113847|113847|113847|27727032.76|N
SAR|80349A208|01/02/25|24.09|24.30|24.09|24.24|24.19|.32|8816|142|1|0|0|6548|2268|0|0|4543|8816|8816|8816|213264.50|N
SARK|46144X131|01/02/25|0.00|43.00|41.05|42.18|41.86|.50|2437|34|0|0|0|2437|0|0|0|1623|2437|2437|2437|102010.35|Q
SARO|85423L103|01/02/25|25.00|25.34|24.53|24.54|24.66|-.22|372425|1409|2|0|1|166405|4629|0|201391|201656|372425|372425|372425|9184104.77|N
SASR|800363103|01/02/25|0.00|33.60|32.86|32.86|33.16|-.84|1466|50|0|0|0|1466|0|0|0|473|1466|1466|1466|48614.49|Q
SAT|80349A802|01/02/25|24.84|24.84|24.73|24.78|24.79|-.38|1948|12|0|0|0|1948|0|0|0|689|1948|1948|1948|48284.88|N
SATL|G7823S101|01/02/25|0.00|3.13|3.03|3.04|3.07|.19|5228|60|0|0|0|5228|0|0|0|618|5228|5228|5228|16068.64|Q
SATL W|G7823S119|01/02/25|0.00|0.40|0.40|0.40|0.40|-.10|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|520.00|Q
SATO|46138G557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|01/02/25|0.00|23.16|22.24|22.76|22.65|-.12|19123|387|0|0|0|19123|0|0|0|13849|19123|19123|19123|433059.70|Q
SATX|M82363124|01/02/25|1.85|1.85|1.52|1.75|1.69|.23|6231|37|0|0|0|6231|0|0|0|491|6231|6231|6231|10537.40|A
SAUG|33740F417|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAVA|14817C107|01/02/25|0.00|2.83|2.44|2.75|2.67|.38|64053|498|0|0|0|64053|0|0|0|48926|64053|64053|64053|171153.96|Q
SAY|80349A877|01/02/25|25.26|25.35|25.26|25.31|25.34|.01|1629|13|0|0|0|1629|0|0|0|492|1629|1629|1629|41273.29|N
SAZ|80349A869|01/02/25|25.57|25.57|25.41|25.41|25.53|-.12|1402|13|0|0|0|1402|0|0|0|417|1402|1402|1402|35793.78|N
SB|Y7388L103|01/02/25|3.57|3.71|3.54|3.66|3.64|.09|196284|711|6|0|2|105632|18986|0|71666|93841|196284|196284|196284|714066.90|N
SB PRC|Y7388L129|01/02/25|25.50|25.50|25.00|25.30|25.21|-.18|1853|12|0|0|0|1853|0|0|0|1250|1853|1853|1853|46709.98|N
SB PRD|Y7388L137|01/02/25|25.81|25.81|25.38|25.38|25.67|-.27|113|3|0|0|0|113|0|0|0|113|113|113|113|2900.53|N
SBAC|78410G104|01/02/25|0.00|203.27|200.15|200.17|201.85|-3.66|5461|221|0|0|0|5461|0|0|0|3310|5461|5461|5461|1102317.78|Q
SBB|74348A376|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBBA|80918T208|01/02/25|25.12|25.15|25.12|25.15|25.14|.02|1146|8|0|0|0|1146|0|0|0|485|1146|1146|1146|28805.53|N
SBCF|811707801|01/02/25|0.00|27.41|26.66|26.68|26.92|-.82|2715|110|0|0|0|2715|0|0|0|1810|2715|2715|2715|73075.98|Q
SBCW W|73245B115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014108|01/02/25|0.00|0.72|0.64|0.64|0.71|.04|8932|18|0|0|0|8932|0|0|0|7032|8932|8932|8932|6297.72|Q
SBEV|84862C203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBEV WS|84862C112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|01/02/25|0.00|21.03|20.80|20.85|20.89|.20|625|21|0|0|0|625|0|0|0|306|625|625|625|13059.22|Q
SBFM|867781700|01/02/25|0.00|3.17|3.01|3.10|3.11|.13|1761|41|0|0|0|1761|0|0|0|585|1761|1761|1761|5476.25|Q
SBFM W|867781502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|01/02/25|0.00|16.96|16.60|16.94|16.74|.79|874|49|0|0|0|874|0|0|0|430|874|874|874|14629.93|Q
SBH|79546E104|01/02/25|10.49|10.72|10.35|10.68|10.64|.23|745687|1710|14|5|5|287932|43647|32157|381951|374834|745687|745687|745687|7935008.92|N
SBI|958435109|01/02/25|7.75|7.83|7.75|7.83|7.77|.09|14163|30|1|1|0|6236|2374|5553|0|225|14163|14163|14163|110078.84|N
SBIO|00162Q593|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y803|01/02/25|10.99|11.06|10.64|10.70|10.79|-1.11|65147|169|1|0|0|61887|3260|0|0|50395|65147|65147|65147|702958.56|P
SBLK|Y8162K204|01/02/25|0.00|15.65|15.41|15.51|15.52|.56|13769|188|0|0|0|13769|0|0|0|6654|13769|13769|13769|213718.79|Q
SBND|19761L888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|01/02/25|65.23|65.34|64.97|65.16|65.19|.35|3253|55|0|0|0|3253|0|0|0|1186|3253|3253|3253|212066.94|N
SBRA|78573L106|01/02/25|0.00|17.27|16.94|17.04|17.05|-.29|11043|186|0|0|0|11043|0|0|0|7401|11043|11043|11043|188328.11|Q
SBS|20441A102|01/02/25|14.17|14.47|14.17|14.40|14.37|.07|152679|954|1|0|1|112254|3796|0|36629|111160|152679|152679|152679|2194080.42|N
SBSI|84470P109|01/02/25|32.06|32.08|30.99|31.03|31.14|-.73|43777|356|0|0|1|17383|0|0|26394|23655|43777|43777|43777|1363072.35|N
SBSW|82575P107|01/02/25|3.41|3.51|3.40|3.47|3.46|.17|651146|551|44|8|3|208784|138628|47501|256233|349782|651146|651146|651146|2249765.39|N
SBUX|855244109|01/02/25|0.00|92.61|91.43|92.18|92.03|.90|51311|891|0|0|0|51311|0|0|0|16230|51311|51311|51311|4722273.99|Q
SBXD|G81354105|01/02/25|10.09|10.09|10.09|10.09|10.09|-.01|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|20180.00|N
SBXD U|G81354113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAP|81752T445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74347G275|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCC|78590A406|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCD|78590A604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|01/02/25|92.12|93.20|91.90|92.16|92.23|1.03|235588|1821|0|1|1|100771|0|5142|129675|118491|235588|235588|235588|21728342.39|N
SCD|50208A102|01/02/25|17.20|17.32|17.06|17.06|17.22|-.14|6456|33|0|0|0|6456|0|0|0|3013|6456|6456|6456|111195.37|N
SCDL|90278V206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|01/02/25|19.45|19.65|19.45|19.65|19.52|.30|1727|8|0|0|0|1727|0|0|0|300|1727|1727|1727|33714.73|N
SCE PRJ|78409G206|01/02/25|24.50|24.65|24.49|24.57|24.60|.02|4746|35|0|0|0|4746|0|0|0|212|4746|4746|4746|116768.12|N
SCE PRK|78409W201|01/02/25|24.60|24.83|24.56|24.74|24.67|.14|1999|39|0|0|0|1999|0|0|0|724|1999|1999|1999|49306.30|N
SCE PRL|78410V200|01/02/25|19.20|19.50|19.20|19.50|19.28|.40|2825|35|0|0|0|2825|0|0|0|937|2825|2825|2825|54466.42|N
SCE PRM|783892201|01/02/25|26.00|26.09|25.92|26.09|26.00|.24|10239|62|0|0|0|10239|0|0|0|2104|10239|10239|10239|266195.66|N
SCE PRN|80620A208|01/02/25|25.55|25.70|25.46|25.58|25.58|.15|2419|31|0|0|0|2419|0|0|0|1092|2419|2419|2419|61882.70|N
SCHA|808524607|01/02/25|26.05|26.16|25.70|25.82|25.89|-.04|50722|180|0|0|0|50722|0|0|0|44020|50722|50722|50722|1313088.69|P
SCHB|808524102|01/02/25|22.82|22.89|22.49|22.65|22.67|-.02|642233|555|149|5|0|239339|366878|36016|0|526325|642233|642233|642233|14561041.68|P
SCHC|808524888|01/02/25|34.44|34.47|34.22|34.29|34.34|-.03|5390|46|0|0|0|5390|0|0|0|2565|5390|5390|5390|185084.97|P
SCHD|808524797|01/02/25|27.46|27.54|27.16|27.25|27.34|-.06|148362|882|5|0|0|132760|15602|0|0|130794|148362|148362|148362|4055959.73|P
SCHE|808524706|01/02/25|26.68|26.73|26.56|26.59|26.62|-.06|43466|150|2|0|0|38387|5079|0|0|24946|43466|43466|43466|1156926.34|P
SCHF|808524805|01/02/25|18.53|18.57|18.39|18.44|18.48|-.04|226079|232|29|6|1|82311|90324|41800|11644|168460|226079|226079|226079|4178684.34|P
SCHG|808524300|01/02/25|28.02|28.17|27.57|27.84|27.82|-.05|243227|655|16|0|0|191727|51500|0|0|218082|243227|243227|243227|6767268.33|P
SCHH|808524847|01/02/25|21.03|21.07|20.80|20.86|20.91|-.19|201493|346|22|0|0|142188|59305|0|0|168613|201493|201493|201493|4212418.91|P
SCHI|808524698|01/02/25|22.12|22.15|22.06|22.09|22.08|.01|9069|37|1|0|0|6627|2442|0|0|8194|9069|9069|9069|200271.22|P
SCHJ|808524714|01/02/25|24.39|24.39|24.38|24.38|24.38|.01|679|9|0|0|0|679|0|0|0|467|679|679|679|16555.19|P
SCHK|808524722|01/02/25|28.44|28.55|28.06|28.24|28.24|-.07|21201|208|0|0|0|21201|0|0|0|20269|21201|21201|21201|598741.62|P
SCHL|807066105|01/02/25|0.00|21.66|21.11|21.11|21.49|-.21|1961|90|0|0|0|1961|0|0|0|1769|1961|1961|1961|42147.21|Q
SCHM|808524508|01/02/25|27.81|28.00|27.55|27.68|27.75|-.03|31913|300|0|0|0|31913|0|0|0|28690|31913|31913|31913|885487.18|P
SCHO|808524862|01/02/25|24.15|24.15|24.14|24.14|24.14|0.00|19373|53|0|0|0|19373|0|0|0|18573|19373|19373|19373|467638.16|P
SCHP|808524870|01/02/25|25.86|25.89|25.81|25.83|25.84|.05|80105|188|4|0|0|66055|14050|0|0|68962|80105|80105|80105|2070199.39|P
SCHQ|808524680|01/02/25|31.60|31.68|31.46|31.51|31.55|.01|3262|24|0|0|0|3262|0|0|0|2047|3262|3262|3262|102919.27|P
SCHR|808524854|01/02/25|24.32|24.33|24.26|24.29|24.29|0.00|25128|34|3|0|0|14260|10868|0|0|22228|25128|25128|25128|610239.87|P
SCHV|808524409|01/02/25|26.18|26.24|25.88|25.98|26.02|-.05|61820|190|0|0|0|61820|0|0|0|48488|61820|61820|61820|1608771.49|P
SCHW|808513105|01/02/25|74.53|74.53|73.28|73.84|73.86|-.17|2040363|8367|14|0|5|829144|37637|0|1173582|531225|2040363|2040363|2040363|150691648.44|N
SCHW PRD|808513600|01/02/25|25.15|25.39|25.15|25.34|25.25|.24|12564|73|2|0|0|5546|7018|0|0|10248|12564|12564|12564|317180.05|N
SCHW PRJ|808513865|01/02/25|19.53|19.84|19.53|19.83|19.72|.32|8641|27|2|0|0|3524|5117|0|0|1731|8641|8641|8641|170377.39|N
SCHX|808524201|01/02/25|23.32|23.40|23.00|23.14|23.15|-.05|521951|485|124|5|1|132602|338026|31100|20223|493193|521951|521951|521951|12084986.74|P
SCHY|808524672|01/02/25|23.10|23.13|23.10|23.13|23.13|.01|1226|8|0|0|0|1226|0|0|0|339|1226|1226|1226|28356.32|P
SCHZ|808524839|01/02/25|22.75|22.77|22.69|22.72|22.72|.02|8270|47|0|0|0|8270|0|0|0|4278|8270|8270|8270|187864.16|P
SCI|817565104|01/02/25|79.72|80.18|77.18|77.44|77.91|-2.38|378834|2869|2|0|2|233904|7461|0|137469|243144|378834|378834|378834|29515413.60|N
SCIO|33738D770|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|01/02/25|0.00|0.00|0.00|73.15|72.98|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3649.00|P
SCL|858586100|01/02/25|64.80|65.86|63.18|63.18|63.67|-1.52|35465|546|0|0|1|20209|0|0|15256|17581|35465|35465|35465|2258192.32|N
SCLX|80880W106|01/02/25|0.00|0.43|0.43|0.43|0.45|0.00|857|12|0|0|0|857|0|0|0|100|857|857|857|382.85|Q
SCLZ|66538R532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|01/02/25|13.75|13.90|13.75|13.89|13.82|.13|19199|96|0|1|0|11241|0|7958|0|7651|19199|19199|19199|265409.39|N
SCMB|808524649|01/02/25|25.72|25.75|25.70|25.75|25.72|.04|2283|14|0|0|0|2283|0|0|0|2183|2283|2283|2283|58725.78|P
SCO|74347Y797|01/02/25|16.38|16.48|16.18|16.47|16.31|-.44|40621|214|3|0|0|30621|10000|0|0|33895|40621|40621|40621|662702.57|P
SCOR|20564W204|01/02/25|0.00|0.00|0.00|0.00|6.70|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|254.61|Q
SCPH|810648105|01/02/25|0.00|3.67|3.51|3.57|3.59|.03|2855|77|0|0|0|2855|0|0|0|1218|2855|2855|2855|10263.13|Q
SCPX|42237K508|01/02/25|0.35|0.35|0.35|0.35|0.35|.05|500|6|0|0|0|500|0|0|0|0|500|500|500|175.48|A
SCS|858155203|01/02/25|11.90|12.02|11.64|11.66|11.72|-.16|180912|768|5|1|1|98803|13724|5423|62962|104851|180912|180912|180912|2119555.68|N
SCSC|806037107|01/02/25|0.00|47.87|47.33|47.33|47.50|-.19|885|35|0|0|0|885|0|0|0|500|885|885|885|42037.20|Q
SCUS|808524623|01/02/25|25.11|25.11|25.11|25.11|25.11|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.00|P
SCVL|824889109|01/02/25|0.00|33.43|32.08|32.34|32.48|-.71|3988|132|0|0|0|3988|0|0|0|2061|3988|3988|3988|129539.15|Q
SCWO|88583P104|01/02/25|0.00|0.71|0.70|0.70|0.71|.02|825|11|0|0|0|825|0|0|0|676|825|825|825|584.31|Q
SCWX|81374A105|01/02/25|0.00|8.47|8.44|8.44|8.46|-.02|8463|136|0|0|0|8463|0|0|0|5890|8463|8463|8463|71570.85|Q
SCYB|808524631|01/02/25|26.18|26.21|26.16|26.20|26.19|.05|7394|48|0|0|0|7394|0|0|0|7094|7394|7394|7394|193626.50|P
SCYX|811292200|01/02/25|0.00|1.47|1.30|1.44|1.41|.23|1919|22|0|0|0|1919|0|0|0|903|1919|1919|1919|2701.73|Q
SCZ|464288273|01/02/25|0.00|61.10|60.40|60.59|60.66|-.19|27857|258|0|0|0|27857|0|0|0|23377|27857|27857|27857|1689935.31|Q
SD|80007P869|01/02/25|11.91|12.16|11.86|12.01|11.99|.30|90850|683|0|1|1|44617|0|5834|40399|27432|90850|90850|90850|1089240.51|N
SDA|G85727108|01/02/25|0.00|9.93|9.04|9.14|9.64|-.41|3659|59|0|0|0|3659|0|0|0|837|3659|3659|3659|35269.77|Q
SDAW W|G85727116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|01/02/25|19.55|19.60|19.55|19.60|19.58|.26|400|3|0|0|0|400|0|0|0|200|400|400|400|7830.00|P
SDD|74347G572|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|01/02/25|0.00|72.07|72.01|72.07|71.97|72.07|290|4|0|0|0|290|0|0|0|100|290|290|290|20871.80|Q
SDGR|80810D103|01/02/25|0.00|20.46|19.42|20.40|20.16|1.09|5242|223|0|0|0|5242|0|0|0|2541|5242|5242|5242|105693.75|Q
SDHC|83207R107|01/02/25|25.91|26.03|24.74|24.90|25.11|-.74|29780|306|0|1|0|20551|0|9229|0|8994|29780|29780|29780|747675.23|N
SDHY|69355J104|01/02/25|16.13|16.25|16.13|16.22|16.22|.10|2689|19|0|0|0|2689|0|0|0|203|2689|2689|2689|43605.00|N
SDIG|86337R202|01/02/25|0.00|3.86|3.59|3.86|3.80|.36|46660|255|0|0|0|46660|0|0|0|34260|46660|46660|46660|177303.38|Q
SDIV|37960A669|01/02/25|20.75|20.79|20.64|20.73|20.72|.10|5989|46|1|0|0|3489|2500|0|0|1592|5989|5989|5989|124094.75|P
SDOG|00162Q858|01/02/25|56.95|56.95|56.35|56.39|56.68|-.05|1413|15|0|0|0|1413|0|0|0|1107|1413|1413|1413|80088.81|P
SDOT|627333305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDOW|74347G135|01/02/25|49.66|51.88|49.44|51.25|50.40|.59|40216|230|0|0|0|40216|0|0|0|31978|40216|40216|40216|2027008.93|P
SDP|74347G218|01/02/25|16.45|16.70|16.45|16.70|16.54|.07|300|3|0|0|0|300|0|0|0|100|300|300|300|4961.00|P
SDRL|G7997W102|01/02/25|39.69|39.97|38.90|39.14|39.23|.21|190919|1247|2|0|1|121183|8128|0|61608|94165|190919|190919|190919|7489091.27|N
SDS|74347G416|01/02/25|19.46|20.03|19.35|19.76|19.77|.08|1174329|343|123|25|21|253473|438761|162584|319511|977180|1174329|1174329|1174329|23213566.19|P
SDSI|025072257|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936101|01/02/25|0.00|3.63|3.63|3.63|3.62|-.25|214|8|0|0|0|214|0|0|0|0|214|214|214|774.89|Q
SDST W|854936119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|01/02/25|21.60|21.62|21.44|21.44|21.53|-.06|3228|22|0|0|0|3228|0|0|0|1089|3228|3228|3228|69497.40|Z
SDVY|33741X102|01/02/25|0.00|36.31|35.62|35.72|35.78|-.11|80729|151|7|1|0|56267|16962|7500|0|42105|80729|80729|80729|2888421.21|Q
SDY|78464A763|01/02/25|132.51|132.51|131.23|131.23|131.65|-.46|1137|23|0|0|0|1137|0|0|0|984|1137|1137|1137|149690.12|P
SE|81141R100|01/02/25|105.19|106.00|102.65|104.87|104.72|-1.23|686073|5242|5|2|3|442637|17674|10745|215017|304111|686073|686073|686073|71847837.64|N
SEA|26922B865|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|01/02/25|25.21|25.44|25.21|25.44|25.25|.33|5033|16|1|0|0|1661|3372|0|0|510|5033|5033|5033|127063.50|N
SEAL PRB|Y8564M204|01/02/25|26.18|26.20|25.85|26.00|26.00|-.33|4168|17|1|0|0|1684|2484|0|0|465|4168|4168|4168|108379.16|N
SEAT|92854T100|01/02/25|0.00|4.62|4.46|4.54|4.56|-.12|11952|145|0|0|0|11952|0|0|0|8677|11952|11952|11952|54478.12|Q
SEAT W|92854T118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|01/02/25|2445.57|2445.57|2409.08|2421.64|2422.64|3.64|19|19|0|0|0|19|0|0|0|10|19|19|19|46030.11|A
SECR|45409F686|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|01/02/25|0.00|15.37|14.34|14.80|14.80|1.19|28023|452|0|0|0|28023|0|0|0|18067|28023|28023|28023|414724.15|Q
SEE|81211K100|01/02/25|34.04|34.27|33.19|33.29|33.35|-.54|341043|1530|7|0|1|153939|18984|0|168120|222236|341043|341043|341043|11374511.85|N
SEED|G67828205|01/02/25|0.00|0.00|0.00|0.00|2.10|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|8.40|Q
SEEM|81589A601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|01/02/25|0.00|2.42|2.34|2.36|2.37|.05|2852|43|0|0|0|2852|0|0|0|542|2852|2852|2852|6755.69|Q
SEF|74349Y761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|01/02/25|27.99|28.02|27.99|28.02|27.79|.07|750|33|0|0|0|750|0|0|0|440|750|750|750|20839.74|A
SEI|83418M103|01/02/25|28.89|29.57|27.65|29.45|29.25|.67|201955|1451|1|0|1|108805|4677|0|88473|86796|201955|201955|201955|5907758.51|N
SEIC|784117103|01/02/25|0.00|83.11|81.70|81.84|82.15|-.63|5109|269|0|0|0|5109|0|0|0|2975|5109|5109|5109|419696.22|Q
SEIE|81589A700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|01/02/25|0.00|0.00|0.00|38.62|38.63|-.08|8|2|0|0|0|8|0|0|0|0|8|8|8|309.02|Z
SEIQ|81589A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|01/02/25|0.00|0.00|0.00|0.00|25.72|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|643.00|Q
SEIV|81589A304|01/02/25|0.00|0.00|0.00|33.24|32.99|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|65.98|Z
SEIX|92790A405|01/02/25|23.93|23.93|23.93|23.93|23.93|.01|4000|14|0|0|0|4000|0|0|0|300|4000|4000|4000|95701.50|P
SELV|81589A403|01/02/25|28.98|28.98|28.98|28.98|28.98|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|2898.00|Z
SELX|G8021C104|01/02/25|0.00|1.43|1.43|1.43|1.43|1.43|200|2|0|0|0|200|0|0|0|0|200|200|200|286.00|Q
SEM|81619Q105|01/02/25|19.02|19.22|18.57|18.79|18.80|-.06|350656|911|4|0|1|91031|13697|0|245928|201207|350656|350656|350656|6590687.36|N
SEMI|19761L870|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|01/02/25|12.00|12.00|11.49|11.73|11.72|-.15|111253|691|2|0|1|64549|5969|0|40735|44226|111253|111253|111253|1304319.90|N
SENS|81727U105|01/02/25|0.50|0.50|0.47|0.48|0.48|-.02|2800|16|0|0|0|2800|0|0|0|2690|2800|2800|2800|1346.56|A
SEPM|33740U554|01/02/25|29.89|29.89|29.89|29.89|29.89|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2989.00|Z
SEPN|81734D104|01/02/25|0.00|22.02|21.18|21.18|21.53|-1.68|2025|82|0|0|0|2025|0|0|0|1829|2025|2025|2025|43598.64|Q
SEPP|69420N791|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPU|00888H554|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPZ|53656F714|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|01/02/25|0.00|0.00|0.00|5.22|5.11|0.00|4685|205|0|0|0|4685|0|0|0|2612|4685|4685|4685|23936.74|A
SERA|81749D107|01/02/25|0.00|8.45|8.32|8.35|8.28|-.03|1042|58|0|0|0|1042|0|0|0|882|1042|1042|1042|8626.92|Q
SERV|81758H106|01/02/25|0.00|15.47|13.52|14.79|14.70|1.30|40107|455|2|0|0|33102|7005|0|0|20237|40107|40107|40107|589415.54|Q
SES|78397Q109|01/02/25|2.04|2.09|1.85|1.90|1.94|-.29|2006452|1989|161|45|18|674703|514804|305074|511871|1138811|2006452|2006452|2006452|3891557.40|N
SES WS|78397Q117|01/02/25|0.20|0.20|0.13|0.14|0.15|-.06|29711|18|1|3|0|9300|2100|18311|0|21711|29711|29711|29711|4391.68|N
SETH|74349Y209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|01/02/25|0.00|15.57|15.57|15.57|15.55|.48|334|2|0|0|0|334|0|0|0|0|334|334|334|5195.32|Q
SEVN|81784E101|01/02/25|0.00|0.00|0.00|0.00|13.02|0.00|659|118|0|0|0|659|0|0|0|384|659|659|659|8581.86|Q
SEZL|78435P105|01/02/25|0.00|267.69|246.82|267.69|262.14|10.77|4049|242|0|0|0|4049|0|0|0|3041|4049|4049|4049|1061419.89|Q
SF|860630102|01/02/25|106.73|107.76|105.99|106.13|106.37|.05|159534|1399|2|0|1|77755|6075|0|75704|70236|159534|159534|159534|16970357.91|N
SF PRB|860630706|01/02/25|24.53|24.67|24.53|24.67|24.60|.27|1186|10|0|0|0|1186|0|0|0|39|1186|1186|1186|29177.61|N
SF PRC|860630870|01/02/25|24.78|24.92|24.71|24.72|24.77|-.06|564|12|0|0|0|564|0|0|0|29|564|564|564|13972.64|N
SF PRD|860630862|01/02/25|17.79|18.07|17.72|18.07|17.86|.45|5094|49|0|0|0|5094|0|0|0|359|5094|5094|5094|91002.70|N
SFB|860630607|01/02/25|20.57|20.90|20.57|20.87|20.71|.42|4541|13|1|0|0|2489|2052|0|0|406|4541|4541|4541|94057.59|N
SFBC|83607A100|01/02/25|0.00|0.00|0.00|0.00|52.77|0.00|13|3|0|0|0|13|0|0|0|1|13|13|13|686.04|Q
SFBS|81768T108|01/02/25|85.17|85.46|82.88|83.59|83.61|-1.15|155574|692|0|0|1|31428|0|0|124146|38771|155574|155574|155574|13007702.46|N
SFEB|33740F292|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M118|01/02/25|0.00|1.54|1.33|1.49|1.45|.19|7308|91|0|0|0|7308|0|0|0|1998|7308|7308|7308|10597.15|Q
SFIX|860897107|01/02/25|0.00|4.53|4.19|4.37|4.32|.06|45287|411|0|0|0|45287|0|0|0|30828|45287|45287|45287|195830.15|Q
SFL|G7738W106|01/02/25|10.30|10.52|10.30|10.43|10.41|.21|288018|660|4|0|2|118693|11699|0|157626|155881|288018|288018|288018|2997527.91|N
SFLO|92647X822|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|01/02/25|32.79|32.79|32.79|32.79|32.76|.16|243|4|0|0|0|243|0|0|0|43|243|243|243|7960.06|P
SFM|85208M102|01/02/25|0.00|133.08|127.91|132.93|131.69|5.82|16698|423|0|0|0|16698|0|0|0|9902|16698|16698|16698|2198943.99|Q
SFNC|828730200|01/02/25|0.00|22.41|21.69|21.69|22.01|-.51|2458|177|0|0|0|2458|0|0|0|1649|2458|2458|2458|54090.92|Q
SFST|842873101|01/02/25|0.00|0.00|0.00|0.00|38.33|0.00|21|4|0|0|0|21|0|0|0|5|21|21|21|804.84|Q
SFWL|G8117B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|01/02/25|109.27|109.88|109.27|109.87|109.55|1.08|420|12|0|0|0|420|0|0|0|409|420|420|420|46009.94|P
SFYF|886364405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYX|886364306|01/02/25|14.66|14.66|14.54|14.54|14.60|-.01|1942|2|0|0|0|1942|0|0|0|1942|1942|1942|1942|28344.68|P
SG|87043Q108|01/02/25|32.36|32.66|31.12|32.09|32.03|.03|762725|3655|5|2|6|376165|12724|16682|357154|427114|762725|762725|762725|24433581.51|N
SGBX|78418A604|01/02/25|0.00|0.50|0.50|0.50|0.50|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|99.40|Q
SGC|868358102|01/02/25|0.00|0.00|0.00|0.00|16.47|0.00|48|11|0|0|0|48|0|0|0|27|48|48|48|790.54|Q
SGD|78637J204|01/02/25|0.00|2.77|2.77|2.77|2.77|2.77|100|1|0|0|0|100|0|0|0|100|100|100|100|277.00|Q
SGDJ|85210B201|01/02/25|34.94|34.94|34.69|34.69|34.82|.79|303|8|0|0|0|303|0|0|0|63|303|303|303|10551.86|P
SGDM|85210B102|01/02/25|28.63|28.63|28.63|28.63|28.63|1.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2863.00|P
SGHC|G8588X103|01/02/25|6.27|6.36|6.17|6.27|6.27|.04|131641|534|1|0|1|65755|2549|0|63337|53185|131641|131641|131641|825076.87|N
SGHT|82657M105|01/02/25|0.00|3.64|3.56|3.58|3.59|-.05|2434|55|0|0|0|2434|0|0|0|1647|2434|2434|2434|8732.31|Q
SGLC|74933W593|01/02/25|32.79|32.79|32.79|32.79|32.79|0.00|354|1|0|0|0|354|0|0|0|354|354|354|354|11607.66|P
SGML|826599102|01/02/25|0.00|12.42|11.72|12.33|12.10|1.13|8444|153|0|0|0|8444|0|0|0|4545|8444|8444|8444|102211.86|Q
SGMO|800677106|01/02/25|0.00|1.14|0.98|1.13|1.07|.11|62464|408|1|0|0|60364|2100|0|0|48664|62464|62464|62464|67056.67|Q
SGMT|786700104|01/02/25|0.00|4.51|4.44|4.45|4.50|-.08|2751|61|0|0|0|2751|0|0|0|842|2751|2751|2751|12373.93|Q
SGN|82670R305|01/02/25|2.86|2.86|2.66|2.66|2.79|-.25|1060|19|0|0|0|1060|0|0|0|622|1060|1060|1060|2952.68|A
SGOL|00326A104|01/02/25|25.28|25.39|25.26|25.39|25.33|.35|199164|170|32|3|0|76657|100807|21700|0|152040|199164|199164|199164|5044239.67|P
SGOV|46436E718|01/02/25|100.34|100.34|100.34|100.34|100.34|.01|192053|891|1|0|2|110189|2100|0|79764|192021|192053|192053|192053|19270133.03|P
SGRP|784933103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRY|86881A100|01/02/25|0.00|21.86|21.26|21.28|21.55|.06|8106|234|0|0|0|8106|0|0|0|5733|8106|8106|8106|174682.00|Q
SGU|85512C105|01/02/25|11.44|11.54|11.36|11.38|11.42|-.16|8178|47|1|0|0|5791|2387|0|0|833|8178|8178|8178|93428.19|N
SH|74349Y753|01/02/25|42.17|42.78|42.09|42.48|42.48|.07|259976|300|32|5|2|96925|98033|34918|30100|216620|259976|259976|259976|11042900.86|P
SHAG|97717Y808|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|01/02/25|130.50|133.35|129.72|133.27|132.32|3.47|331841|2978|3|0|2|191248|6599|0|133994|166787|331841|331841|331841|43908701.76|N
SHBI|825107105|01/02/25|0.00|0.00|0.00|0.00|15.86|0.00|255|31|0|0|0|255|0|0|0|118|255|255|255|4044.92|Q
SHC|83601L102|01/02/25|0.00|13.87|13.54|13.62|13.68|-.05|8775|181|0|0|0|8775|0|0|0|7424|8775|8775|8775|120018.70|Q
SHCO|586001109|01/02/25|7.47|7.55|7.05|7.40|7.34|-.05|34814|360|0|1|0|28123|0|6691|0|10529|34814|34814|34814|255469.75|N
SHE|78468R747|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|01/02/25|62.95|63.33|62.81|63.10|63.09|.45|529245|2882|2|0|2|326608|5359|0|197278|175452|529245|529245|529245|33389979.47|N
SHEN|82312B106|01/02/25|0.00|12.28|12.28|12.28|12.44|-.37|498|27|0|0|0|498|0|0|0|422|498|498|498|6195.29|Q
SHFS|824430102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHFS W|824430110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|01/02/25|32.86|32.87|32.52|32.71|32.72|-.17|61753|715|1|1|0|51307|3071|7375|0|38361|61753|61753|61753|2020491.40|N
SHIM|82455M109|01/02/25|0.00|0.00|0.00|0.00|2.77|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.54|Q
SHIP|Y73760400|01/02/25|0.00|7.20|7.05|7.05|7.11|.10|1467|53|0|0|0|1467|0|0|0|553|1467|1467|1467|10425.18|Q
SHLD|37960A529|01/02/25|37.56|37.56|37.20|37.22|37.24|-.15|930|5|0|0|0|930|0|0|0|630|930|930|930|34635.50|P
SHLS|82489W107|01/02/25|0.00|6.07|5.63|6.07|5.86|.54|81705|583|1|0|0|79105|2600|0|0|59080|81705|81705|81705|479114.98|Q
SHLT|78423T200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHM|78468R739|01/02/25|47.46|47.46|47.41|47.43|47.43|.03|2367|29|0|0|0|2367|0|0|0|616|2367|2367|2367|112266.41|P
SHMD|N68722102|01/02/25|0.00|3.14|3.00|3.03|3.03|3.03|882|9|0|0|0|882|0|0|0|100|882|882|882|2675.00|Q
SHMD W|N68722110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHNY|063679526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHO|867892101|01/02/25|11.84|11.84|11.62|11.65|11.66|-.19|448990|883|9|1|1|102656|25663|7993|312678|231761|448990|448990|448990|5236418.71|N
SHO PRH|867892804|01/02/25|22.17|22.62|22.17|22.62|22.65|.23|133|5|0|0|0|133|0|0|0|21|133|133|133|3011.85|N
SHO PRI|867892887|01/02/25|21.21|21.95|21.21|21.95|21.46|.40|288|4|0|0|0|288|0|0|0|81|288|288|288|6179.34|N
SHOC|02072L672|01/02/25|46.41|46.85|45.85|46.32|46.37|.41|29852|491|1|0|0|26352|3500|0|0|23952|29852|29852|29852|1384159.52|N
SHOO|556269108|01/02/25|0.00|43.10|41.90|41.90|42.37|-.62|2673|110|0|0|0|2673|0|0|0|2146|2673|2673|2673|113263.67|Q
SHOP|82509L107|01/02/25|107.50|108.30|104.98|107.53|107.14|1.20|819633|5985|1|0|2|601110|3100|0|215423|443215|819633|819633|819633|87815692.72|N
SHOT|48208F105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHOT W|48208F113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|01/02/25|0.00|110.13|110.13|110.13|110.13|.02|10718|64|0|0|0|10718|0|0|0|9588|10718|10718|10718|1180325.25|Q
SHW|824348106|01/02/25|340.20|341.63|331.09|333.16|333.89|-6.77|637685|4911|1|0|2|245806|2112|0|389767|182371|637685|637685|637685|212919583.47|N
SHY|464287457|01/02/25|0.00|82.01|81.94|81.97|81.97|-.01|45169|338|2|0|0|39110|6059|0|0|34992|45169|45169|45169|3702650.41|Q
SHYD|92189F387|01/02/25|22.51|22.51|22.51|22.51|22.51|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|6753.00|Z
SHYF|825698103|01/02/25|0.00|11.82|11.10|11.11|11.33|-.56|2964|112|0|0|0|2964|0|0|0|1200|2964|2964|2964|33596.07|Q
SHYG|46434V407|01/02/25|42.72|42.72|42.66|42.70|42.68|.09|6454|65|0|0|0|6454|0|0|0|2202|6454|6454|6454|275464.94|P
SHYL|233051283|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIBN|825704109|01/02/25|0.00|14.36|13.72|13.87|14.02|-.04|2485|77|0|0|0|2485|0|0|0|1349|2485|2485|2485|34829.56|Q
SID|20440W105|01/02/25|1.42|1.43|1.39|1.42|1.41|-.02|425175|644|15|8|10|146567|42294|55089|181225|243256|425175|425175|425175|597919.50|N
SIDU|826165201|01/02/25|0.00|3.71|2.93|3.08|3.21|-1.81|35274|412|0|0|0|35274|0|0|0|23972|35274|35274|35274|113084.38|Q
SIF|826546103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIFI|41151J208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|01/02/25|0.00|3.03|2.93|3.03|3.00|3.03|323|4|0|0|0|323|0|0|0|200|323|323|323|967.62|Q
SIG|G81276100|01/02/25|81.02|81.02|77.36|78.03|78.16|-2.68|330703|2584|4|0|1|219182|11065|0|100456|213443|330703|330703|330703|25847544.20|N
SIGA|826917106|01/02/25|0.00|6.32|6.04|6.32|6.20|.33|4364|92|0|0|0|4364|0|0|0|1791|4364|4364|4364|27054.34|Q
SIGI|816300107|01/02/25|0.00|93.94|92.15|92.15|92.62|-1.09|3116|96|0|0|0|3116|0|0|0|2412|3116|3116|3116|288593.13|Q
SIGI P|816300503|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|01/02/25|42.44|43.57|42.29|43.48|43.31|1.31|18115|311|1|0|0|13950|4165|0|0|11060|18115|18115|18115|784639.76|N
SIJ|74347G598|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|01/02/25|32.42|33.19|32.40|33.11|32.69|1.19|5738|67|0|0|0|5738|0|0|0|2104|5738|5738|5738|187563.51|P
SILA|146280508|01/02/25|24.35|24.37|23.91|23.99|24.07|-.33|46194|623|1|0|1|28914|2104|0|15176|24065|46194|46194|46194|1111908.76|N
SILC|M84116108|01/02/25|0.00|0.00|0.00|0.00|15.48|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|92.88|Q
SILJ|032108649|01/02/25|10.14|10.52|10.14|10.50|10.41|.57|96394|237|1|0|0|93794|2600|0|0|49185|96394|96394|96394|1003155.92|P
SILO|82711P201|01/02/25|0.00|0.00|0.00|0.00|1.01|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|88.88|Q
SILV|828363101|01/02/25|9.39|9.88|9.33|9.83|9.71|.72|57988|366|0|0|0|57988|0|0|0|30306|57988|57988|57988|563293.85|A
SIM|400491106|01/02/25|26.79|26.79|26.79|26.79|26.79|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2679.00|A
SIMA|G8431T101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|01/02/25|0.00|55.13|54.43|54.43|54.78|.38|1522|63|0|0|0|1522|0|0|0|227|1522|1522|1522|83381.06|Q
SIMS|78468R697|01/02/25|34.33|34.33|34.33|34.33|34.33|.01|492|3|0|0|0|492|0|0|0|0|492|492|492|16890.36|P
SIO|89157W202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|01/02/25|0.00|22.83|22.08|22.09|22.38|-.74|98580|1056|0|0|0|98580|0|0|0|44982|98580|98580|98580|2206113.24|Q
SISI|824567507|01/02/25|0.00|4.54|2.04|2.08|2.60|-2.44|7364|253|0|0|0|7364|0|0|0|5550|7364|7364|7364|19127.66|Q
SITC|82981J851|01/02/25|15.22|15.30|14.94|15.00|15.02|-.29|279904|950|5|1|1|97599|13222|5534|163549|161164|279904|279904|279904|4204123.95|N
SITE|82982L103|01/02/25|133.32|133.32|128.90|129.04|129.58|-2.73|87849|990|0|0|1|44543|0|0|43306|51852|87849|87849|87849|11383507.21|N
SITM|82982T106|01/02/25|0.00|223.59|217.30|223.59|220.40|6.50|2088|143|0|0|0|2088|0|0|0|1376|2088|2088|2088|460198.45|Q
SIVR|003264108|01/02/25|28.05|28.22|28.01|28.22|28.12|.63|7434|75|0|0|0|7434|0|0|0|6807|7434|7434|7434|209066.98|P
SIXA|301505681|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXF|00888H679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXG|26922A289|01/02/25|0.00|48.29|48.29|48.29|48.29|48.29|200|3|0|0|0|200|0|0|0|163|200|200|200|9658.00|Q
SIXH|301505665|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|01/02/25|30.46|30.51|30.44|30.44|30.46|.04|877|11|0|0|0|877|0|0|0|867|877|877|877|26716.74|P
SIXL|301505699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXP|00888H661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXS|301505673|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIZE|46432F370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|01/02/25|0.00|1.00|1.00|1.00|1.00|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|200.00|Q
SJB|74347R131|01/02/25|16.12|16.12|16.12|16.12|16.12|-.03|462|3|0|0|0|462|0|0|0|0|462|462|462|7447.44|P
SJM|832696405|01/02/25|110.61|112.28|110.61|111.37|111.42|1.25|312618|2183|2|0|1|135854|7176|0|169588|167700|312618|312618|312618|34831468.57|N
SJNK|78468R408|01/02/25|25.32|25.33|25.29|25.30|25.30|.04|130722|210|17|3|0|61607|49630|19485|0|107922|130722|130722|130722|3307684.98|P
SJT|798241105|01/02/25|3.86|4.21|3.85|4.16|4.08|.33|43275|193|3|1|0|28517|8548|6210|0|9445|43275|43275|43275|176429.18|N
SJW|784305104|01/02/25|0.00|49.67|48.78|48.84|49.26|-.40|2761|124|0|0|0|2761|0|0|0|2194|2761|2761|2761|136019.39|Q
SKE|83056P715|01/02/25|8.88|9.43|8.88|9.37|9.25|.65|96822|653|4|1|0|76004|12767|8051|0|43293|96822|96822|96822|895823.16|N
SKF|74347G150|01/02/25|0.00|0.00|0.00|34.66|35.56|0.00|134|5|0|0|0|134|0|0|0|3|134|134|134|4764.44|P
SKGR|G8192N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR U|G8192N129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKGR W|G8192N111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKIL|83066P309|01/02/25|23.81|24.29|23.74|24.01|24.01|.05|9447|137|1|0|0|7311|2136|0|0|3215|9447|9447|9447|226841.32|N
SKIN|88331L108|01/02/25|0.00|1.73|1.61|1.62|1.64|.02|5871|55|0|0|0|5871|0|0|0|5153|5871|5871|5871|9657.38|Q
SKK|G8292E102|01/02/25|0.00|1.18|1.09|1.17|1.16|.17|5444|57|0|0|0|5444|0|0|0|2360|5444|5444|5444|6315.41|Q
SKLZ|83067L208|01/02/25|5.02|5.46|5.02|5.33|5.30|.30|66831|504|1|1|0|57251|2613|6967|0|25143|66831|66831|66831|353921.00|N
SKM|78440P306|01/02/25|21.27|21.30|21.15|21.17|21.20|.13|56744|394|1|0|1|34719|4817|0|17208|34380|56744|56744|56744|1202939.34|N
SKOR|33939L761|01/02/25|0.00|0.00|0.00|0.00|47.71|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1526.72|Q
SKRE|26923N686|01/02/25|0.00|13.42|13.05|13.33|13.20|.08|2305|4|0|0|0|2305|0|0|0|1300|2305|2305|2305|30435.65|Q
SKT|875465106|01/02/25|34.12|34.22|33.77|34.01|34.00|-.12|141956|978|1|0|1|44972|2255|0|94729|73768|141956|141956|141956|4827201.20|N
SKWD|830940102|01/02/25|0.00|50.21|49.12|49.12|49.63|-1.47|1496|54|0|0|0|1496|0|0|0|793|1496|1496|1496|74251.64|Q
SKX|830566105|01/02/25|67.43|68.53|67.29|67.29|67.45|.05|424872|2820|5|1|1|224439|15152|6508|178773|229973|424872|424872|424872|28656192.43|N
SKY|830830105|01/02/25|89.14|89.51|85.72|85.98|86.17|-2.12|170706|1546|0|0|1|80409|0|0|90297|103256|170706|170706|170706|14709317.52|N
SKYE|83086J200|01/02/25|0.00|2.99|2.79|2.79|2.87|.07|1123|17|0|0|0|1123|0|0|0|992|1123|1123|1123|3224.00|Q
SKYH|83085C107|01/02/25|0.00|0.00|0.00|12.30|11.73|0.00|796|28|0|0|0|796|0|0|0|636|796|796|796|9333.69|A
SKYH WS|83085C115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SKYT|83089J108|01/02/25|0.00|14.76|13.23|13.49|13.83|-.32|9410|213|0|0|0|9410|0|0|0|3327|9410|9410|9410|130134.58|Q
SKYW|830879102|01/02/25|0.00|101.52|100.84|101.10|100.98|.93|1707|122|0|0|0|1707|0|0|0|1381|1707|1707|1707|172369.30|Q
SKYX|78471E105|01/02/25|0.00|1.16|1.13|1.13|1.14|-.03|2732|59|0|0|0|2732|0|0|0|2402|2732|2732|2732|3116.86|Q
SKYY|33734X192|01/02/25|0.00|120.31|118.78|119.73|119.42|.68|5400|74|0|0|0|5400|0|0|0|4186|5400|5400|5400|644862.46|Q
SLAB|826919102|01/02/25|0.00|128.30|124.65|125.09|126.14|1.05|4339|180|0|0|0|4339|0|0|0|3847|4339|4339|4339|547312.98|Q
SLB|806857108|01/02/25|38.80|39.43|38.26|38.40|38.58|.06|2844173|9050|36|13|4|1462381|107336|84667|1189789|1254653|2844173|2844173|2844173|109731137.53|N
SLDB|83422E204|01/02/25|0.00|4.10|3.93|3.93|4.02|-.07|1340|46|0|0|0|1340|0|0|0|902|1340|1340|1340|5386.09|Q
SLDP|83422N105|01/02/25|0.00|2.08|1.84|2.07|1.97|.19|101937|331|2|0|0|97429|4508|0|0|68102|101937|101937|101937|200871.92|Q
SLDP W|83422N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F301|01/02/25|0.00|0.00|0.00|0.00|0.62|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|51.48|Q
SLF|866796105|01/02/25|59.39|59.59|58.70|58.93|58.96|-.41|132181|1209|0|0|1|95620|0|0|36561|85883|132181|132181|132181|7793378.70|N
SLG|78440X887|01/02/25|68.20|69.35|67.61|68.38|68.37|.46|280576|1777|3|1|1|106106|8809|8900|156761|114910|280576|280576|280576|19183447.01|N
SLG PRI|78440X507|01/02/25|23.71|23.81|23.69|23.75|23.73|.06|2508|23|0|0|0|2508|0|0|0|1390|2508|2508|2508|59523.35|N
SLGL|M8694L103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGN|827048109|01/02/25|52.22|52.30|50.87|51.05|51.15|-1.00|160634|1417|1|0|1|92313|2024|0|66297|128065|160634|160634|160634|8216228.11|N
SLI|853606101|01/02/25|1.49|1.60|1.49|1.56|1.55|.12|49576|134|0|0|0|49576|0|0|0|29711|49576|49576|49576|76941.56|A
SLM|78442P106|01/02/25|0.00|27.60|27.08|27.37|27.37|-.22|21658|426|0|0|0|21658|0|0|0|15703|21658|21658|21658|592857.28|Q
SLN|82686Q101|01/02/25|0.00|7.90|7.16|7.19|7.60|.28|3286|101|0|0|0|3286|0|0|0|2000|3286|3286|3286|24957.34|Q
SLND|84445C100|01/02/25|3.40|3.42|3.40|3.42|3.42|-.15|512|38|0|0|0|512|0|0|0|399|512|512|512|1750.40|A
SLND WS|84445C118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|01/02/25|0.00|5.91|5.91|5.91|5.91|5.91|132|1|0|0|0|132|0|0|0|0|132|132|132|780.12|Q
SLNH|583543301|01/02/25|0.00|0.00|0.00|0.00|2.17|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|43.40|Q
SLNO|834203309|01/02/25|0.00|46.02|45.14|45.74|45.52|.86|2742|108|0|0|0|2742|0|0|0|2446|2742|2742|2742|124813.45|Q
SLNZ|29287L809|01/02/25|47.25|47.34|47.25|47.34|47.25|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4725.00|N
SLP|829214105|01/02/25|0.00|28.28|27.96|27.96|27.97|.06|934|61|0|0|0|934|0|0|0|376|934|934|934|26127.41|Q
SLQD|46434V100|01/02/25|0.00|49.77|49.77|49.77|49.77|.02|130|2|0|0|0|130|0|0|0|100|130|130|130|6470.10|Q
SLQT|816307300|01/02/25|3.77|3.89|3.51|3.87|3.76|.15|440259|1150|13|1|2|248656|36226|7282|148095|276306|440259|440259|440259|1654046.50|N
SLRC|83413U100|01/02/25|0.00|0.00|0.00|0.00|16.37|0.00|312|18|0|0|0|312|0|0|0|141|312|312|312|5106.04|Q
SLRN|00445A100|01/02/25|0.00|3.38|3.20|3.30|3.29|.15|3783|108|0|0|0|3783|0|0|0|2331|3783|3783|3783|12449.42|Q
SLRX|79400X404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLS|81642T209|01/02/25|0.00|1.09|1.03|1.07|1.06|.03|8125|91|0|0|0|8125|0|0|0|5250|8125|8125|8125|8599.88|Q
SLSR|83419D201|01/02/25|3.17|3.21|3.17|3.21|3.18|.11|1600|16|0|0|0|1600|0|0|0|1200|1600|1600|1600|5094.00|A
SLV|46428Q109|01/02/25|26.73|26.95|26.71|26.93|26.85|.60|425673|776|45|3|0|283505|121677|20491|0|266434|425673|425673|425673|11429350.23|P
SLVM|871332102|01/02/25|79.75|80.71|79.08|79.33|79.44|.31|62653|662|0|0|1|29635|0|0|33018|32400|62653|62653|62653|4977007.18|N
SLVP|464286327|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SLX|92189F205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLXN|G1281K122|01/02/25|0.00|0.00|0.00|0.00|1.99|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|85.36|Q
SLXN W|G1281K114|01/02/25|0.00|0.00|0.00|0.00|0.03|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|2.10|Q
SLYG|78464A201|01/02/25|90.93|91.49|90.11|90.43|90.69|-.18|2098|21|0|0|0|2098|0|0|0|2098|2098|2098|2098|190269.87|P
SLYV|78464A300|01/02/25|87.94|88.19|86.64|86.77|87.44|-.24|1464|17|0|0|0|1464|0|0|0|652|1464|1464|1464|128016.93|P
SM|78454L100|01/02/25|39.67|40.31|39.48|40.16|40.08|1.40|248991|1365|0|0|2|123903|0|0|125088|97984|248991|248991|248991|9979321.41|N
SMAR|83200N103|01/02/25|56.18|56.18|56.04|56.06|56.10|.03|558500|923|33|1|2|283701|96058|6938|171803|278057|558500|558500|558500|31330028.42|N
SMAX|46438G588|01/02/25|25.24|25.25|25.18|25.18|25.23|-.04|859|8|0|0|0|859|0|0|0|559|859|859|859|21669.57|Z
SMAY|33740F466|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|01/02/25|17.10|17.10|17.10|17.10|17.10|0.00|111|1|0|0|0|111|0|0|0|0|111|111|111|1898.10|Z
SMBC|843380106|01/02/25|0.00|0.00|0.00|0.00|57.75|0.00|743|252|0|0|0|743|0|0|0|423|743|743|743|42910.15|Q
SMBK|83190L208|01/02/25|30.99|31.13|30.46|30.71|30.69|-.27|23602|303|0|1|0|16930|0|6672|0|8637|23602|23602|23602|724317.44|N
SMBS|808524615|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMC|86614G101|01/02/25|37.80|38.00|37.09|37.81|37.69|.03|19638|308|1|0|0|16586|3052|0|0|4744|19638|19638|19638|740058.79|N
SMCF|882927866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCI|86800U302|01/02/25|0.00|31.39|29.90|30.07|30.56|-.43|572479|3500|7|0|0|555134|17345|0|0|406294|572479|572479|572479|17495308.04|Q
SMCL|38747R660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCO|88636J675|01/02/25|0.00|25.40|25.40|25.40|25.40|25.40|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|25400.00|Q
SMCX|88636R123|01/02/25|0.00|41.12|38.18|38.21|39.67|-1.12|2902|34|0|0|0|2902|0|0|0|2794|2902|2902|2902|115119.04|Q
SMCY|88636R867|01/02/25|0.00|0.00|0.00|26.10|25.87|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|258.74|P
SMDD|74347G663|01/02/25|0.00|0.00|0.00|8.94|9.00|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|468.00|P
SMDV|74347B698|01/02/25|66.77|66.77|66.77|66.77|66.92|-8.16|169|3|0|0|0|169|0|0|0|169|169|169|169|11308.93|Z
SMFG|86562M209|01/02/25|14.48|14.49|14.28|14.40|14.39|-.09|438003|1240|20|0|2|284763|59041|0|94199|347648|438003|438003|438003|6303902.45|N
SMG|810186106|01/02/25|66.61|68.05|65.63|65.71|65.92|-.63|141741|1028|1|0|1|71262|4679|0|65800|65230|141741|141741|141741|9344100.58|N
SMH|92189F676|01/02/25|0.00|247.44|242.39|244.58|244.87|2.26|121031|2073|0|0|0|121031|0|0|0|74755|121031|121031|121031|29637119.36|Q
SMHB|90274E166|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|01/02/25|6.67|7.06|6.67|6.75|6.83|.19|66885|389|0|0|1|36635|0|0|30250|9314|66885|66885|66885|456616.18|N
SMI|92189H813|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIG|26922B832|01/02/25|28.93|28.95|28.88|28.91|28.92|-.18|1286|22|0|0|0|1286|0|0|0|1076|1286|1286|1286|37194.93|P
SMIN|46429B614|01/02/25|77.51|77.52|77.15|77.15|77.47|.81|874|15|0|0|0|874|0|0|0|821|874|874|874|67705.47|Z
SMIZ|98888G204|01/02/25|33.12|33.12|33.12|33.12|33.22|-.12|179|4|0|0|0|179|0|0|0|159|179|179|179|5946.48|P
SMLF|46434V290|01/02/25|67.52|67.74|67.52|67.74|67.63|.09|201|3|0|0|0|201|0|0|0|101|201|201|201|13593.66|P
SMLL|41151J752|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLR|81684M104|01/02/25|0.00|55.95|53.17|53.21|54.14|-.87|2587|76|0|0|0|2587|0|0|0|1694|2587|2587|2587|140061.72|Q
SMLV|78468R887|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|01/02/25|67.69|67.98|67.69|67.88|67.87|-.01|612|10|0|0|0|612|0|0|0|612|612|612|612|41537.25|Z
SMMT|86627T108|01/02/25|0.00|18.82|17.88|18.36|18.37|.49|14211|349|0|0|0|14211|0|0|0|10131|14211|14211|14211|261058.52|Q
SMMU|72201R874|01/02/25|49.90|49.90|49.85|49.85|49.87|.06|400|4|0|0|0|400|0|0|0|200|400|400|400|19949.50|P
SMMV|46435G433|01/02/25|41.58|41.58|41.58|41.58|41.54|.16|119|2|0|0|0|119|0|0|0|0|119|119|119|4943.08|Z
SMN|74347G226|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|01/02/25|34.64|34.64|34.32|34.37|34.43|-.12|768|9|0|0|0|768|0|0|0|768|768|768|768|26445.16|Z
SMP|853666105|01/02/25|31.17|31.17|30.48|30.59|30.69|-.39|25354|367|0|1|0|15625|0|9729|0|11694|25354|25354|25354|778101.17|N
SMPL|82900L102|01/02/25|0.00|39.03|38.57|39.03|38.86|.06|3097|149|0|0|0|3097|0|0|0|1927|3097|3097|3097|120344.99|Q
SMR|67079K100|01/02/25|18.50|18.77|17.23|17.71|17.95|-.22|1146456|4507|16|2|5|571786|52485|15948|506237|786721|1146456|1146456|1146456|20578980.91|N
SMRT|83193G107|01/02/25|1.75|1.80|1.71|1.75|1.74|0.00|235716|357|21|8|1|70503|66032|50863|48318|118498|235716|235716|235716|411094.53|N
SMSI|832154405|01/02/25|0.00|1.46|1.34|1.43|1.40|.07|7271|211|0|0|0|7271|0|0|0|1723|7271|7271|7271|10204.71|Q
SMST|88636R115|01/02/25|0.00|8.17|7.19|7.73|7.67|-.60|404654|782|31|4|3|238685|88461|30720|46788|274710|404654|404654|404654|3104326.80|Q
SMTC|816850101|01/02/25|0.00|63.25|61.93|62.10|62.19|.01|4901|167|0|0|0|4901|0|0|0|2645|4901|4901|4901|304813.88|Q
SMTH|00162Q346|01/02/25|25.52|25.52|25.48|25.48|25.49|-.02|770|3|0|0|0|770|0|0|0|570|770|770|770|19623.60|P
SMTI|79957L100|01/02/25|0.00|0.00|0.00|0.00|33.06|0.00|9|3|0|0|0|9|0|0|0|5|9|9|9|297.58|Q
SMTK|83193D203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMWB|M84137104|01/02/25|14.00|14.20|13.67|13.99|13.98|-.18|125809|644|2|0|2|61080|7329|0|57400|45039|125809|125809|125809|1759239.40|N
SMX|G8267K208|01/02/25|0.00|0.53|0.50|0.53|0.52|0.00|11343|90|0|0|0|11343|0|0|0|1800|11343|11343|11343|5856.32|Q
SMXT|83419H103|01/02/25|0.00|1.75|1.71|1.71|1.74|.10|790|13|0|0|0|790|0|0|0|90|790|790|790|1371.23|Q
SMXW W|G8267K117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SN|G8068L108|01/02/25|97.56|98.00|96.11|97.06|97.11|-.30|165579|1688|1|1|1|81954|2091|8898|72636|85032|165579|165579|165579|16079398.11|N
SNA|833034101|01/02/25|342.18|342.87|335.09|335.11|336.37|-4.37|108529|1519|0|1|1|52719|0|8340|47470|80911|108529|108529|108529|36505484.40|N
SNAP|83304A106|01/02/25|11.00|11.38|10.80|11.24|11.18|.47|2757241|3083|92|23|11|916590|268922|155429|1416300|1455779|2757241|2757241|2757241|30821314.92|N
SNAV|19423L524|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNAX W|863685111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNBR|83125X103|01/02/25|0.00|16.00|14.71|14.93|15.10|-.32|3214|102|0|0|0|3214|0|0|0|2464|3214|3214|3214|48515.77|Q
SNCR|87157B400|01/02/25|0.00|0.00|0.00|0.00|9.34|0.00|457|44|0|0|0|457|0|0|0|76|457|457|457|4268.22|Q
SNCR L|87157B301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNCY|866683105|01/02/25|0.00|14.88|14.50|14.52|14.60|-.06|4709|108|0|0|0|4709|0|0|0|2139|4709|4709|4709|68737.87|Q
SND|83191H107|01/02/25|0.00|0.00|0.00|0.00|2.35|0.00|142|2|0|0|0|142|0|0|0|0|142|142|142|334.04|Q
SNDA|140475203|01/02/25|23.37|23.46|22.82|22.88|23.03|-.20|15579|186|1|0|0|10666|4913|0|0|11612|15579|15579|15579|358828.95|N
SNDL|83307B101|01/02/25|0.00|1.92|1.82|1.91|1.87|.12|91722|344|0|0|0|91722|0|0|0|54223|91722|91722|91722|171873.18|Q
SNDR|80689H102|01/02/25|29.56|29.56|28.97|29.13|29.14|-.15|207342|1147|2|0|1|104669|6029|0|96644|176916|207342|207342|207342|6042462.08|N
SNDX|87164F105|01/02/25|0.00|14.09|13.27|14.09|13.86|.86|17149|307|0|0|0|17149|0|0|0|9264|17149|17149|17149|237641.49|Q
SNES|81720R604|01/02/25|0.00|0.00|0.00|0.00|3.30|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|95.70|Q
SNEX|861896108|01/02/25|0.00|100.08|99.30|100.08|99.72|1.93|788|44|0|0|0|788|0|0|0|347|788|788|788|78580.91|Q
SNFC A|814785309|01/02/25|0.00|0.00|0.00|0.00|12.13|0.00|211|11|0|0|0|211|0|0|0|156|211|211|211|2559.88|Q
SNN|83175M205|01/02/25|24.77|24.79|24.38|24.40|24.52|-.18|158493|1167|2|0|1|124371|4626|0|29496|68829|158493|158493|158493|3886357.68|N
SNOV|33740F342|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|01/02/25|157.00|160.22|155.00|157.51|157.34|3.10|710678|7323|1|1|2|467089|3258|6902|233429|335663|710678|710678|710678|111817616.70|N
SNOY|88636J774|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPE|233051143|01/02/25|53.56|53.56|53.56|53.56|53.21|.23|209|3|0|0|0|209|0|0|0|109|209|209|209|11121.33|P
SNPS|871607107|01/02/25|0.00|494.46|479.56|482.74|485.01|-3.06|7085|300|0|0|0|7085|0|0|0|4318|7085|7085|7085|3436302.79|Q
SNPX|87167T300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNRE|867975104|01/02/25|0.00|43.31|43.13|43.27|43.16|.19|1200|30|0|0|0|1200|0|0|0|972|1200|1200|1200|51790.61|Q
SNSE|81728A108|01/02/25|0.00|0.00|0.00|0.00|0.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.53|Q
SNSR|37954Y780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNT|81728N100|01/02/25|0.00|3.67|3.67|3.67|3.67|.30|201|6|0|0|0|201|0|0|0|21|201|201|201|737.60|Q
SNTI|81726A209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNV|87161C501|01/02/25|51.67|52.14|50.77|50.84|51.02|-.39|307113|1813|0|0|2|126421|0|0|180692|145245|307113|307113|307113|15669236.73|N
SNV PRD|87161C600|01/02/25|24.85|24.96|24.82|24.90|24.88|.11|15372|70|0|0|0|15372|0|0|0|1231|15372|15372|15372|382470.44|N
SNV PRE|87161C709|01/02/25|26.15|26.41|26.15|26.20|26.21|.25|3886|32|1|0|0|1670|2216|0|0|2936|3886|3886|3886|101845.12|N
SNX|87162W100|01/02/25|118.26|118.47|116.23|116.48|116.73|-.80|114094|1274|1|0|1|57034|4458|0|52602|73416|114094|114094|114094|13318417.68|N
SNY|80105N105|01/02/25|0.00|48.55|48.06|48.19|48.32|-.06|34647|404|0|0|0|34647|0|0|0|26121|34647|34647|34647|1674292.73|Q
SO|842587107|01/02/25|82.87|82.99|81.82|82.07|82.14|-.25|748601|2593|1|0|2|216791|2238|0|529572|349847|748601|748601|748601|61488094.07|N
SOAR|74349W104|01/02/25|0.25|0.29|0.25|0.28|0.26|.03|31510|28|1|2|0|10910|2300|18300|0|31200|31510|31510|31510|8068.32|A
SOBO|83671M105|01/02/25|23.77|24.20|23.57|24.00|23.98|.43|148974|989|1|0|1|130764|2700|0|15510|81522|148974|148974|148974|3572407.60|N
SOBR|833592306|01/02/25|0.00|1.23|1.11|1.16|1.17|.02|6316|74|0|0|0|6316|0|0|0|1664|6316|6316|6316|7392.38|Q
SOC|78574H104|01/02/25|23.22|23.60|22.31|23.28|23.08|.38|345207|2016|2|2|2|210383|5312|12631|116881|199283|345207|345207|345207|7967218.97|N
SOCL|37950E416|01/02/25|0.00|42.42|42.42|42.42|42.43|-2.46|103|2|0|0|0|103|0|0|0|100|103|103|103|4370.04|Q
SOFI|83406F102|01/02/25|0.00|15.11|13.75|14.13|14.31|-1.26|886462|5696|3|1|0|871144|7318|8000|0|458176|886462|886462|886462|12681927.77|Q
SOFR|032108672|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOHO|83600C103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO B|83600C301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|01/02/25|0.00|13.07|12.83|12.83|13.01|-.38|1026|49|0|0|0|1026|0|0|0|740|1026|1026|1026|13346.01|Q
SOJC|842587404|01/02/25|22.12|22.37|22.12|22.35|22.22|.38|5595|30|0|0|0|5595|0|0|0|1027|5595|5595|5595|124319.38|N
SOJD|842587800|01/02/25|20.91|21.31|20.91|21.29|21.10|.59|30030|118|3|0|0|18750|11280|0|0|2544|30030|30030|30030|633511.27|N
SOJE|842587883|01/02/25|19.10|19.25|19.02|19.25|19.17|.34|12188|52|1|0|0|9540|2648|0|0|7124|12188|12188|12188|233696.21|N
SOL|75971T301|01/02/25|2.05|2.08|2.01|2.06|2.06|.03|41892|207|2|0|0|35704|6188|0|0|14399|41892|41892|41892|86244.88|N
SOLR|402031850|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLV|83444M101|01/02/25|66.07|66.64|65.46|65.93|65.93|-.13|158930|1335|0|0|2|74327|0|0|84603|90178|158930|158930|158930|10477927.23|N
SON|835495102|01/02/25|48.85|49.05|47.77|48.01|48.08|-.84|196592|1202|1|0|1|87981|3925|0|104686|114460|196592|196592|196592|9451674.91|N
SOND W|83542D110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SONM|83548F309|01/02/25|0.00|0.00|0.00|0.00|3.34|0.00|56|8|0|0|0|56|0|0|0|12|56|56|56|187.26|Q
SONN|83548R402|01/02/25|0.00|1.71|1.54|1.71|1.59|.25|1113|15|0|0|0|1113|0|0|0|546|1113|1113|1113|1771.12|Q
SONO|83570H108|01/02/25|0.00|15.14|14.72|14.75|14.85|-.31|21358|352|0|0|0|21358|0|0|0|8454|21358|21358|21358|317257.57|Q
SONY|835699307|01/02/25|21.27|21.32|21.03|21.09|21.14|-.07|589056|1395|17|1|2|377989|50826|6162|154079|315718|589056|589056|589056|12453792.64|N
SOPA|83370P201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|01/02/25|44.00|44.00|42.22|43.01|42.48|-.48|3039|18|0|0|0|3039|0|0|0|2719|3039|3039|3039|129094.37|N
SOS|83587W304|01/02/25|6.94|7.05|6.71|7.00|6.91|.16|10616|74|0|0|0|10616|0|0|0|2751|10616|10616|10616|73407.20|N
SOTK|835483108|01/02/25|0.00|4.15|4.00|4.05|4.09|4.05|419|12|0|0|0|419|0|0|0|214|419|419|419|1711.88|Q
SOUN|836100107|01/02/25|0.00|20.45|19.02|20.21|19.67|.37|619837|4308|11|0|1|570453|29721|0|19663|291849|619837|619837|619837|12192209.53|Q
SOUN W|836100115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|01/02/25|0.00|2.77|2.64|2.75|2.75|.69|875|8|0|0|0|875|0|0|0|825|875|875|875|2402.75|Q
SOXL|25459W458|01/02/25|28.10|29.03|27.05|27.73|27.91|.43|792437|5740|10|9|0|711658|29440|51339|0|541819|792437|792437|792437|22118209.00|P
SOXM|46144X313|01/02/25|0.00|0.00|0.00|0.00|21.27|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|1169.85|Q
SOXQ|46138G615|01/02/25|0.00|39.94|39.28|39.53|39.52|.31|9741|116|1|0|0|7341|2400|0|0|8037|9741|9741|9741|384967.90|Q
SOXS|25460G112|01/02/25|21.79|22.67|21.04|22.10|21.90|-.36|1183527|2518|65|5|0|949014|202513|32000|0|867643|1183527|1183527|1183527|25920328.71|P
SOXW|46144X321|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXX|464287523|01/02/25|0.00|219.99|215.11|216.80|217.19|1.17|37689|836|0|0|0|37689|0|0|0|16899|37689|37689|37689|8185729.45|Q
SOXY|88636R818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|01/02/25|0.00|0.00|0.00|20.75|21.48|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|537.00|P
SPAB|78464A649|01/02/25|25.06|25.08|24.98|25.02|25.03|.02|37657|99|4|0|0|27122|10535|0|0|27412|37657|37657|37657|942415.41|P
SPAI|78642D101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAM|882927304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|886364678|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPB|84790A105|01/02/25|84.90|85.27|83.51|83.53|83.84|-.96|111494|1060|0|0|1|66310|0|0|45184|72501|111494|111494|111494|9348174.32|N
SPBC|82889N848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|01/02/25|28.69|28.73|28.60|28.63|28.63|0.00|5137|24|0|0|0|5137|0|0|0|3717|5137|5137|5137|147096.87|P
SPCB|M87095309|01/02/25|0.00|10.69|5.37|7.67|8.76|2.78|124451|2684|0|0|0|124451|0|0|0|107364|124451|124451|124451|1090005.96|Q
SPCE|92766K403|01/02/25|6.01|6.18|5.91|6.06|6.03|.18|219439|767|5|2|2|124237|14694|13561|66947|149902|219439|219439|219439|1323711.32|N
SPCZ|53656G100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|01/02/25|10.95|11.10|10.91|11.04|11.00|.03|451937|51|12|9|9|42457|43654|65332|300494|358449|451937|451937|451937|4971153.03|P
SPDV|26922A594|01/02/25|32.50|32.50|32.50|32.50|32.50|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3250.00|P
SPDW|78463X889|01/02/25|34.23|34.29|33.99|34.08|34.10|-.06|85106|259|3|0|0|77206|7900|0|0|73262|85106|85106|85106|2902439.38|P
SPE|84741T104|01/02/25|14.70|14.75|14.70|14.71|14.70|.08|2260|8|0|0|0|2260|0|0|0|313|2260|2260|2260|33231.00|N
SPE PRC|84741T401|01/02/25|24.02|24.02|24.02|24.02|24.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.02|N
SPEM|78463X509|01/02/25|38.45|38.45|38.20|38.24|38.30|-.11|48936|220|3|0|0|40336|8600|0|0|38680|48936|48936|48936|1874184.00|P
SPEU|78463X103|01/02/25|0.00|0.00|0.00|40.11|39.59|0.00|290|5|0|0|0|290|0|0|0|290|290|290|290|11482.10|P
SPFF|37950E333|01/02/25|9.37|9.37|9.34|9.37|9.36|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|4679.00|P
SPFI|83946P107|01/02/25|0.00|0.00|0.00|0.00|34.78|0.00|152|38|0|0|0|152|0|0|0|28|152|152|152|5286.30|Q
SPG|828806109|01/02/25|172.50|174.18|171.68|173.53|173.35|1.32|374186|3005|0|0|2|126399|0|0|247787|216675|374186|374186|374186|64865755.88|N
SPG PRJ|828806885|01/02/25|58.68|59.71|58.68|59.71|58.67|1.48|153|4|0|0|0|153|0|0|0|100|153|153|153|8976.36|N
SPGC|78577G202|01/02/25|0.00|0.44|0.40|0.44|0.41|.02|2184|14|0|0|0|2184|0|0|0|300|2184|2184|2184|903.64|Q
SPGI|78409V104|01/02/25|499.85|503.12|493.24|495.50|496.47|-2.53|302215|3875|0|0|2|141572|0|0|160643|141299|302215|302215|302215|150041957.48|N
SPGM|78463X475|01/02/25|63.20|63.20|63.02|63.02|63.19|-.34|785|7|0|0|0|785|0|0|0|23|785|785|785|49600.85|P
SPGP|46137V431|01/02/25|105.73|105.73|104.33|104.80|104.95|-.16|20000|68|0|0|0|20000|0|0|0|11531|20000|20000|20000|2099069.09|P
SPH|864482104|01/02/25|17.38|17.70|17.24|17.67|17.61|.47|73936|236|3|0|1|21928|10565|0|41443|47341|73936|73936|73936|1302012.28|N
SPHA U|G8089R126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHB|46138E370|01/02/25|89.40|89.72|88.16|88.66|89.09|-.01|10353|90|0|0|0|10353|0|0|0|7475|10353|10353|10353|922392.71|P
SPHD|46138E362|01/02/25|48.58|48.64|48.18|48.32|48.40|.02|7734|116|0|0|0|7734|0|0|0|5464|7734|7734|7734|374322.87|P
SPHL|G83761109|01/02/25|0.00|5.90|5.90|5.90|5.90|5.90|100|1|0|0|0|100|0|0|0|0|100|100|100|590.00|Q
SPHQ|46137V241|01/02/25|67.40|67.54|66.48|66.83|66.84|-.18|41872|514|0|0|0|41872|0|0|0|27032|41872|41872|41872|2798692.10|P
SPHR|55826T102|01/02/25|40.72|42.59|40.22|41.51|41.59|1.19|542238|1907|0|1|1|178688|0|5189|358361|379350|542238|542238|542238|22550351.16|N
SPHY|78468R606|01/02/25|23.54|23.54|23.49|23.52|23.51|.05|83623|132|6|0|0|64873|18750|0|0|67943|83623|83623|83623|1966038.89|P
SPI|G8651P110|01/02/25|0.00|0.43|0.40|0.43|0.43|.05|2726|10|0|0|0|2726|0|0|0|124|2726|2726|2726|1160.98|Q
SPIB|78464A375|01/02/25|32.82|32.83|32.74|32.76|32.78|.07|74730|133|6|1|0|51345|17285|6100|0|49641|74730|74730|74730|2449876.41|P
SPIN|78470P838|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|01/02/25|25.36|25.37|25.35|25.36|25.36|.05|1702|12|0|0|0|1702|0|0|0|972|1702|1702|1702|43163.80|P
SPIR|848560306|01/02/25|14.15|14.85|14.00|14.49|14.40|.42|47661|407|1|0|1|30357|2426|0|14878|35753|47661|47661|47661|686280.41|N
SPKL|G8316B100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL U|G8316B126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|01/02/25|22.30|22.38|22.19|22.25|22.26|.01|37280|68|2|0|0|31580|5700|0|0|30960|37280|37280|37280|829890.76|P
SPLG|78464A854|01/02/25|69.31|69.48|68.32|68.73|68.86|-.15|191732|1499|20|3|0|115791|56227|19714|0|158214|191732|191732|191732|13203060.02|P
SPLP|85814R107|01/02/25|42.81|42.81|42.81|42.81|42.81|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4281.00|N
SPLP PRA|85814R206|01/02/25|24.35|24.39|24.33|24.39|24.37|.14|7193|8|0|1|0|1193|0|6000|0|156|7193|7193|7193|175269.03|N
SPLV|46138E354|01/02/25|70.33|70.42|69.48|69.70|69.92|-.32|34443|338|0|0|0|34443|0|0|0|28989|34443|34443|34443|2408249.23|P
SPMA|83617A207|01/02/25|24.76|24.95|24.76|24.85|24.87|.15|5024|54|0|0|0|5024|0|0|0|148|5024|5024|5024|124932.97|N
SPMB|78464A383|01/02/25|21.57|21.61|21.49|21.53|21.55|-.03|30070|69|0|0|0|30070|0|0|0|22759|30070|30070|30070|648136.72|P
SPMC|83617A108|01/02/25|20.95|21.00|20.65|20.65|20.82|-.25|1437|31|0|0|0|1437|0|0|0|36|1437|1437|1437|29917.85|N
SPMD|78464A847|01/02/25|54.96|55.26|54.39|54.56|54.71|-.12|39392|232|0|0|0|39392|0|0|0|35861|39392|39392|39392|2155169.29|P
SPMO|46138E339|01/02/25|95.61|96.40|94.93|95.56|95.62|.59|8015|138|0|0|0|8015|0|0|0|7710|8015|8015|8015|766375.03|P
SPMV|46138E347|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPNS|G7T16G103|01/02/25|0.00|0.00|0.00|0.00|26.44|0.00|398|30|0|0|0|398|0|0|0|353|398|398|398|10523.16|Q
SPNT|G8192H106|01/02/25|16.41|16.43|15.34|15.74|15.74|-.65|386142|1436|12|3|1|159694|38280|20004|168164|182296|386142|386142|386142|6079362.88|N
SPNT PRB|G8192H155|01/02/25|25.71|25.72|25.67|25.70|25.69|-.05|5797|41|0|0|0|5797|0|0|0|1608|5797|5797|5797|148935.35|N
SPOK|84863T106|01/02/25|0.00|15.97|15.96|15.97|16.06|-.13|437|53|0|0|0|437|0|0|0|234|437|437|437|7016.41|Q
SPOT|L8681T102|01/02/25|450.58|460.00|443.95|457.79|455.59|10.41|250499|3093|0|0|2|149158|0|0|101341|132547|250499|250499|250499|114125823.59|N
SPPL|G8192U107|01/02/25|0.00|1.08|1.06|1.07|1.06|.02|1210|5|0|0|0|1210|0|0|0|1210|1210|1210|1210|1287.90|Q
SPPP|85207Q104|01/02/25|8.98|9.00|8.96|9.00|8.98|.09|1400|14|0|0|0|1400|0|0|0|1400|1400|1400|1400|12573.00|P
SPQ|82889N517|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPR|848574109|01/02/25|34.43|34.43|33.20|33.54|33.74|-.54|203779|1197|0|0|2|98746|0|0|105033|94791|203779|203779|203779|6876461.89|N
SPRB|85209E109|01/02/25|0.00|0.43|0.43|0.43|0.43|.43|722|7|0|0|0|722|0|0|0|0|722|722|722|310.46|Q
SPRC|M82618113|01/02/25|0.00|0.40|0.37|0.39|0.38|.02|2372|18|0|0|0|2372|0|0|0|100|2372|2372|2372|911.94|Q
SPRE|886364769|01/02/25|19.78|19.80|19.61|19.62|19.72|-.19|1142|105|0|0|0|1142|0|0|0|722|1142|1142|1142|22524.95|P
SPRO|84833T103|01/02/25|0.00|1.06|1.06|1.06|1.07|1.06|226|6|0|0|0|226|0|0|0|12|226|226|226|240.74|Q
SPRU|9837FR209|01/02/25|2.96|3.23|2.96|3.09|3.09|.12|14806|55|2|0|0|10294|4512|0|0|714|14806|14806|14806|45821.54|N
SPRX|53656F383|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRY|82835W108|01/02/25|0.00|11.05|10.42|10.67|10.81|.07|12629|247|0|0|0|12629|0|0|0|9516|12629|12629|12629|136492.93|Q
SPSB|78464A474|01/02/25|29.88|29.88|29.85|29.86|29.86|0.00|36044|40|4|0|0|19788|16256|0|0|31300|36044|36044|36044|1076226.44|P
SPSC|78463M107|01/02/25|0.00|186.50|186.50|186.50|184.74|186.50|1418|156|0|0|0|1418|0|0|0|1245|1418|1418|1418|261959.87|Q
SPSK|886364702|01/02/25|17.72|17.72|17.72|17.72|17.72|-.01|304|2|0|0|0|304|0|0|0|0|304|304|304|5386.92|P
SPSM|78468R853|01/02/25|45.31|45.57|44.65|44.86|45.03|-.13|27222|259|0|0|0|27222|0|0|0|22304|27222|27222|27222|1225720.92|P
SPT|85209W109|01/02/25|0.00|31.04|30.36|30.54|30.65|-.25|2924|90|0|0|0|2924|0|0|0|2296|2924|2924|2924|89630.60|Q
SPTB|78468R457|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|01/02/25|27.93|27.95|27.87|27.91|27.91|.02|23628|35|5|0|0|10918|12710|0|0|19905|23628|23628|23628|659476.16|P
SPTL|78464A664|01/02/25|26.28|26.36|26.12|26.21|26.21|.02|112081|303|3|2|2|54627|9204|10900|37350|107700|112081|112081|112081|2937689.54|P
SPTM|78464A805|01/02/25|71.77|71.97|70.82|71.24|71.25|-.14|32302|130|0|0|0|32302|0|0|0|24279|32302|32302|32302|2301604.79|P
SPTN|847215100|01/02/25|0.00|18.61|18.18|18.18|18.32|-.22|1116|56|0|0|0|1116|0|0|0|1046|1116|1116|1116|20445.95|Q
SPTS|78468R101|01/02/25|28.99|28.99|28.96|28.97|28.97|-.01|17758|19|1|1|0|5677|2300|9781|0|16958|17758|17758|17758|514412.38|P
SPUC|82889N301|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|01/02/25|43.13|43.28|42.50|42.80|42.89|-.11|7654|76|0|0|0|7654|0|0|0|7539|7654|7654|7654|328271.92|P
SPUU|25459Y165|01/02/25|148.56|148.61|145.86|145.86|147.89|-1.60|1228|10|0|0|0|1228|0|0|0|1222|1228|1228|1228|181605.17|P
SPVM|46137V423|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVU|46138E396|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|01/02/25|0.00|2.72|2.57|2.57|2.62|-.09|4176|82|0|0|0|4176|0|0|0|2357|4176|4176|4176|10938.18|Q
SPWO|84612A200|01/02/25|21.57|21.57|21.57|21.57|21.57|-1.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2157.00|P
SPXC|78473E103|01/02/25|146.48|147.46|144.89|146.15|146.10|.63|50144|618|0|0|1|17877|0|0|32267|23815|50144|50144|50144|7326015.75|N
SPXE|74347B581|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|01/02/25|171.20|172.75|164.09|167.52|168.26|-1.27|123070|1156|1|0|0|119090|3980|0|0|79536|123070|123070|123070|20708202.21|P
SPXN|74347B573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E265|01/02/25|6.18|6.45|6.12|6.35|6.31|.07|4048357|834|261|198|76|331968|975093|1325967|1415329|3170699|4048357|4048357|4048357|25565055.95|P
SPXT|74347B557|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74349Y845|01/02/25|22.18|23.18|22.01|22.72|22.72|.18|819775|868|107|19|1|381686|310900|115889|11300|710099|819775|819775|819775|18627354.84|P
SPXV|74347B565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|01/02/25|17.81|17.81|17.44|17.46|17.56|-.29|3144|25|0|0|0|3144|0|0|0|1970|3144|3144|3144|55205.88|N
SPY|78462F103|01/02/25|589.35|591.02|580.50|584.62|584.83|-1.39|1300451|14419|12|0|0|1268953|31498|0|0|630375|1300451|1300451|1300451|760541470.90|P
SPYC|82889N103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|01/02/25|43.42|43.46|42.98|43.09|43.19|-.15|65864|295|0|0|0|65864|0|0|0|52332|65864|65864|65864|2844567.74|P
SPYG|78464A409|01/02/25|88.48|88.78|87.05|87.90|87.84|-.05|42349|507|0|0|0|42349|0|0|0|30166|42349|42349|42349|3719763.65|P
SPYI|78433H303|01/02/25|50.98|51.11|50.47|50.74|50.78|-.08|17993|246|0|0|0|17993|0|0|0|15317|17993|17993|17993|913739.19|Z
SPYM|46144X354|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPYQ|46144X230|01/02/25|0.00|0.00|0.00|0.00|25.74|0.00|77|2|0|0|0|77|0|0|0|77|77|77|77|1981.98|Q
SPYT|88636J568|01/02/25|19.12|19.14|19.04|19.06|19.08|-.07|649|11|0|0|0|649|0|0|0|649|649|649|649|12380.87|P
SPYU|063679567|01/02/25|47.47|47.96|45.04|46.15|46.45|-.60|25375|125|0|0|0|25375|0|0|0|23201|25375|25375|25375|1178787.39|P
SPYV|78464A508|01/02/25|51.45|51.48|50.68|50.86|51.04|-.30|54026|410|2|0|0|49768|4258|0|0|48065|54026|54026|54026|2757256.17|P
SPYX|78468R796|01/02/25|48.27|48.27|47.82|47.86|47.84|-.63|5122|57|0|0|0|5122|0|0|0|5084|5122|5122|5122|245056.91|P
SQ|852234103|01/02/25|86.79|87.50|84.89|86.75|86.57|1.76|983177|7231|7|1|2|569905|22943|8161|382168|480402|983177|983177|983177|85111677.13|N
SQEW|90214Q683|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|01/02/25|36.81|36.95|35.87|36.05|36.24|-.31|176263|1359|2|1|1|103999|6952|9463|55849|125578|176263|176263|176263|6388112.41|N
SQNS|817323306|01/02/25|3.49|3.57|3.30|3.52|3.48|.03|33005|162|2|0|1|14781|5200|0|13024|6981|33005|33005|33005|114800.99|N
SQQQ|74347G192|01/02/25|0.00|32.15|30.19|31.31|31.32|.18|797201|2155|80|11|2|440199|250667|63305|43030|585577|797201|797201|797201|24969725.40|Q
SQY|88634T766|01/02/25|18.21|18.42|18.21|18.42|18.30|-.15|226|4|0|0|0|226|0|0|0|26|226|226|226|4136.77|P
SR|84857L101|01/02/25|68.24|68.49|67.80|68.40|68.36|.57|210274|1522|1|0|1|60041|3306|0|146927|94005|210274|210274|210274|14373687.69|N
SR PRA|84857L309|01/02/25|24.84|24.89|24.75|24.81|24.86|.06|14771|77|0|0|0|14771|0|0|0|13570|14771|14771|14771|367228.38|N
SRAD|H8088L103|01/02/25|0.00|18.20|17.44|17.44|17.66|.10|7209|170|0|0|0|7209|0|0|0|2974|7209|7209|7209|127307.14|Q
SRBK|85227J106|01/02/25|0.00|11.99|11.97|11.97|11.98|-.05|1037|14|0|0|0|1037|0|0|0|17|1037|1037|1037|12424.79|Q
SRCE|336901103|01/02/25|0.00|58.90|57.66|57.66|58.37|-.85|441|30|0|0|0|441|0|0|0|99|441|441|441|25742.12|Q
SRDX|868873100|01/02/25|0.00|0.00|0.00|0.00|39.66|0.00|558|64|0|0|0|558|0|0|0|374|558|558|558|22129.64|Q
SRE|816851109|01/02/25|88.31|88.54|86.86|87.13|87.23|-.59|870259|3090|4|0|2|321870|11572|0|536817|390462|870259|870259|870259|75913067.78|N
SREA|816851604|01/02/25|22.90|23.24|22.90|23.24|23.03|.54|53605|118|5|1|0|28752|18090|6763|0|7621|53605|53605|53605|1234415.89|N
SRET|37960A651|01/02/25|0.00|20.07|20.07|20.07|20.07|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|Q
SRFM|868927203|01/02/25|5.43|6.57|5.40|5.91|6.01|.52|100135|621|1|2|0|83530|2500|14105|0|36133|100135|100135|100135|602095.09|N
SRG|81752R100|01/02/25|4.16|4.22|4.14|4.16|4.17|.04|41553|602|0|1|0|34251|0|7302|0|7568|41553|41553|41553|173430.42|N
SRG PRA|81752R308|01/02/25|22.42|22.69|22.40|22.40|22.47|-.12|444|6|0|0|0|444|0|0|0|103|444|444|444|9978.20|N
SRI|86183P102|01/02/25|6.32|6.44|5.81|5.86|5.93|-.41|94976|490|2|0|1|63686|7922|0|23368|34662|94976|94976|94976|563070.50|N
SRL|G7T96K107|01/02/25|9.06|9.06|8.29|8.55|8.75|-.70|2959|64|0|0|0|2959|0|0|0|1233|2959|2959|2959|25892.71|N
SRLN|78467V608|01/02/25|41.77|41.77|41.73|41.75|41.75|.03|138638|220|11|5|0|68481|39938|30219|0|95122|138638|138638|138638|5787599.46|P
SRM|85237B101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SROI|12811T209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|01/02/25|0.00|126.45|124.02|124.02|124.91|2.59|10381|271|0|0|0|10381|0|0|0|3969|10381|10381|10381|1296727.75|Q
SRRK|80706P103|01/02/25|0.00|45.45|43.00|44.06|43.98|.81|5975|197|0|0|0|5975|0|0|0|3272|5975|5975|5975|262792.02|Q
SRS|74347G143|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTS|81728J109|01/02/25|0.00|7.09|7.09|7.09|7.16|.18|620|36|0|0|0|620|0|0|0|248|620|620|620|4437.48|Q
SRTY|74347G390|01/02/25|18.53|19.09|17.94|18.76|18.55|0.00|143173|200|10|0|0|115473|27700|0|0|132343|143173|143173|143173|2656318.64|P
SRV|231631300|01/02/25|44.80|45.20|44.76|45.03|45.02|.55|5733|71|0|0|0|5733|0|0|0|2863|5733|5733|5733|258120.43|N
SRVR|69374H741|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRZN|86889P208|01/02/25|0.00|15.50|14.00|15.50|14.96|15.50|683|11|0|0|0|683|0|0|0|266|683|683|683|10219.90|Q
SRZN W|86889P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|840441109|01/02/25|100.50|100.50|96.74|97.00|97.07|-2.48|1629527|3454|2|0|1|235939|5931|0|1387657|304586|1629527|1629527|1629527|158171083.91|N
SSBK|843878307|01/02/25|0.00|0.00|0.00|0.00|32.85|0.00|213|8|0|0|0|213|0|0|0|9|213|213|213|6997.87|Q
SSD|829073105|01/02/25|167.54|167.54|164.39|164.41|164.70|-1.42|67446|720|1|0|1|26568|2067|0|38811|44652|67446|67446|67446|11108544.22|N
SSFI|86280R860|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74349Y779|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSL|803866300|01/02/25|4.68|4.82|4.68|4.77|4.76|.21|219342|521|6|2|1|159310|13699|15491|30842|129316|219342|219342|219342|1043852.24|N
SSNC|78467J100|01/02/25|0.00|75.94|75.17|75.43|75.57|-.35|5203|205|0|0|0|5203|0|0|0|3842|5203|5203|5203|393209.81|Q
SSO|74347R107|01/02/25|93.34|93.96|90.87|91.93|92.14|-.45|20917|134|2|0|0|14517|6400|0|0|14756|20917|20917|20917|1927356.46|P
SSP|811054402|01/02/25|0.00|2.65|2.38|2.53|2.51|.31|12984|138|0|0|0|12984|0|0|0|4330|12984|12984|12984|32571.57|Q
SSPY|30151E533|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|01/02/25|0.00|7.30|7.00|7.19|7.16|.22|66224|423|1|0|0|64124|2100|0|0|25654|66224|66224|66224|474368.80|Q
SSSS|86887Q109|01/02/25|0.00|6.11|5.95|5.95|5.93|.03|922|30|0|0|0|922|0|0|0|6|922|922|922|5469.80|Q
SSSS L|86887Q208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P109|01/02/25|0.87|0.88|0.83|0.85|0.85|-.05|14698|60|0|1|0|8100|0|6598|0|7108|14698|14698|14698|12564.86|N
SST WS|87200P117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|01/02/25|0.00|0.00|0.00|0.00|12.93|0.00|211|20|0|0|0|211|0|0|0|16|211|211|211|2727.92|Q
SSTK|825690100|01/02/25|30.67|30.70|29.15|29.17|29.42|-1.18|124441|1018|1|0|1|70763|3087|0|50591|72430|124441|124441|124441|3660960.02|N
SSUS|86280R803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSY|86737U102|01/02/25|0.93|0.93|0.93|0.93|0.92|-.09|361|14|0|0|0|361|0|0|0|8|361|361|361|333.57|A
SSYS|M85548101|01/02/25|0.00|8.80|8.61|8.71|8.72|-.17|3143|67|0|0|0|3143|0|0|0|413|3143|3143|3143|27408.18|Q
ST|G8060N102|01/02/25|27.60|27.67|27.03|27.25|27.26|-.15|392000|1573|2|2|1|134778|4471|13924|238827|160048|392000|392000|392000|10684067.75|N
STAA|852312305|01/02/25|0.00|25.06|24.13|24.19|24.52|-.08|2651|145|0|0|0|2651|0|0|0|2125|2651|2651|2651|65009.82|Q
STAF|852387604|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAG|85254J102|01/02/25|33.77|33.84|32.91|33.00|33.10|-.82|597515|2704|4|1|2|270894|9567|7215|309839|276801|597515|597515|597515|19775798.95|N
STAX|555927300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|01/02/25|0.00|38.09|37.29|37.29|37.53|-.94|1090|67|0|0|0|1090|0|0|0|551|1090|1090|1090|40912.80|Q
STBF|89834G570|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STBX|G8437S123|01/02/25|0.00|0.00|0.00|0.00|1.59|0.00|287|5|0|0|0|287|0|0|0|194|287|287|287|457.61|Q
STC|860372101|01/02/25|67.54|67.84|65.80|65.83|66.20|-1.66|57760|555|0|0|1|26806|0|0|30954|31785|57760|57760|57760|3823695.53|N
STCE|808524656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STCN|858098205|01/02/25|0.00|12.40|12.26|12.26|12.32|-.19|1901|10|0|0|0|1901|0|0|0|1900|1901|1901|1901|23419.43|Q
STE|G8473T100|01/02/25|205.81|206.28|201.57|202.46|202.87|-3.10|152641|1955|0|0|2|75428|0|0|77213|44210|152641|152641|152641|30966949.34|N
STEC|44951X104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STEL|858927106|01/02/25|28.48|28.64|27.71|27.78|27.87|-.57|49069|402|0|0|1|22813|0|0|26256|35048|49069|49069|49069|1367330.34|N
STEM|85859N102|01/02/25|0.63|0.83|0.63|0.78|0.76|.18|2233240|3160|87|30|27|805688|270231|219596|937725|1181256|2233240|2233240|2233240|1702611.22|N
STEP|85914M107|01/02/25|0.00|59.29|58.04|58.70|58.74|.81|2858|134|0|0|0|2858|0|0|0|1599|2858|2858|2858|167877.95|Q
STEW|101507101|01/02/25|16.03|16.10|15.94|15.94|16.01|-.08|12362|76|1|0|0|9530|2832|0|0|3013|12362|12362|12362|197941.77|N
STFS|G8437Q101|01/02/25|0.00|8.10|7.74|8.05|7.91|.95|2096|26|0|0|0|2096|0|0|0|1022|2096|2096|2096|16572.88|Q
STG|86740P207|01/02/25|5.44|5.44|5.40|5.40|5.62|-.25|1978|75|0|0|0|1978|0|0|0|982|1978|1978|1978|11117.70|N
STGW|85256A109|01/02/25|0.00|6.64|6.40|6.45|6.50|-.14|1822|50|0|0|0|1822|0|0|0|638|1822|1822|1822|11849.14|Q
STHO|85512G106|01/02/25|0.00|0.00|0.00|0.00|9.60|0.00|236|19|0|0|0|236|0|0|0|60|236|236|236|2264.75|Q
STI|834212102|01/02/25|0.00|0.88|0.66|0.80|0.81|.13|27759|275|1|0|0|25459|2300|0|0|6380|27759|27759|27759|22422.72|Q
STIM|64131A105|01/02/25|0.00|1.51|1.50|1.50|1.50|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|451.00|Q
STIP|46429B747|01/02/25|100.66|100.71|100.63|100.67|100.67|.01|6714|44|0|0|0|6714|0|0|0|3896|6714|6714|6714|675882.28|P
STK|19842X109|01/02/25|32.25|32.38|31.90|32.15|32.18|.20|2549|26|0|0|0|2549|0|0|0|1028|2549|2549|2549|82030.16|N
STKH|583435201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKL|8676EP108|01/02/25|0.00|7.76|7.66|7.74|7.74|.05|2768|79|0|0|0|2768|0|0|0|1536|2768|2768|2768|21410.67|Q
STKS|88338K103|01/02/25|0.00|2.78|2.78|2.78|2.86|-.12|396|11|0|0|0|396|0|0|0|181|396|396|396|1131.29|Q
STLA|N82405106|01/02/25|12.96|13.02|12.77|12.78|12.84|-.27|1451140|1973|115|29|7|522711|364234|190506|373689|731431|1451140|1451140|1451140|18638745.08|N
STLD|858119100|01/02/25|0.00|115.37|111.78|111.78|113.03|-2.14|10385|304|0|0|0|10385|0|0|0|8425|10385|10385|10385|1173780.77|Q
STM|861012102|01/02/25|24.94|25.02|24.08|24.30|24.39|-.67|998701|3172|19|2|2|553185|56750|13308|375458|531132|998701|998701|998701|24360649.24|N
STN|85472N109|01/02/25|78.42|78.69|78.20|78.54|78.46|.09|19855|382|1|0|0|16011|3844|0|0|10542|19855|19855|19855|1557917.71|N
STNC|42588P692|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|01/02/25|0.00|8.31|7.92|8.08|8.13|.11|37833|321|1|0|0|35766|2067|0|0|26904|37833|37833|37833|307518.91|Q
STNG|Y7542C130|01/02/25|50.96|51.10|49.66|50.03|50.16|.34|274817|1761|3|0|2|151722|8380|0|114715|139028|274817|274817|274817|13785031.99|N
STOK|86150R107|01/02/25|0.00|11.52|11.28|11.28|11.36|.22|2114|66|0|0|0|2114|0|0|0|611|2114|2114|2114|24023.11|Q
STOT|78470P200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|01/02/25|52.36|52.37|52.36|52.36|52.36|.09|2238|10|0|0|0|2238|0|0|0|2238|2238|2238|2238|117180.99|P
STR|82983N108|01/02/25|19.42|19.98|19.38|19.82|19.75|.64|202003|1282|1|0|1|124803|3276|0|73924|84754|202003|202003|202003|3989496.10|N
STRA|86272C103|01/02/25|0.00|0.00|0.00|0.00|92.66|0.00|339|32|0|0|0|339|0|0|0|297|339|339|339|31410.97|Q
STRL|859241101|01/02/25|0.00|170.11|165.54|167.59|168.32|-2.02|3027|111|0|0|0|3027|0|0|0|2368|3027|3027|3027|509515.43|Q
STRO|869367102|01/02/25|0.00|2.05|1.88|1.93|1.97|.08|10908|81|0|0|0|10908|0|0|0|7541|10908|10908|10908|21463.69|Q
STRR|85513Q301|01/02/25|0.00|0.00|0.00|0.00|2.15|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|25.80|Q
STRR P|85513Q202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|01/02/25|0.00|0.00|0.00|0.00|41.32|0.00|88|10|0|0|0|88|0|0|0|5|88|88|88|3636.42|Q
STRV|02072L680|01/02/25|37.95|38.12|37.49|37.73|37.88|-.07|17065|67|0|1|0|7650|0|9415|0|15975|17065|17065|17065|646436.94|N
STRW|863182101|01/02/25|10.54|10.54|10.28|10.28|10.40|-.18|3445|70|0|0|0|3445|0|0|0|711|3445|3445|3445|35813.08|A
STSB|02072L177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|01/02/25|98.13|99.11|97.33|97.95|98.09|-.20|426384|2979|0|0|2|187432|0|0|238952|123476|426384|426384|426384|41822606.33|N
STT PRG|857477855|01/02/25|23.52|24.01|23.52|24.00|23.89|.51|13671|132|0|0|0|13671|0|0|0|5762|13671|13671|13671|326652.97|N
STTK|82024L103|01/02/25|0.00|1.30|1.21|1.23|1.24|.01|1160|33|0|0|0|1160|0|0|0|942|1160|1160|1160|1435.06|Q
STVN|T9224W109|01/02/25|22.07|23.23|21.90|22.38|22.48|.59|40614|273|0|0|1|22183|0|0|18431|27317|40614|40614|40614|912862.14|N
STWD|85571B105|01/02/25|19.00|19.15|18.95|19.05|19.04|.10|660845|2039|6|3|3|280986|17361|23910|338588|478566|660845|660845|660845|12585418.97|N
STX|G7997R103|01/02/25|0.00|87.52|85.85|86.26|86.54|-.07|31478|549|0|0|0|31478|0|0|0|19126|31478|31478|31478|2724220.81|Q
STXD|02072L581|01/02/25|32.87|32.87|32.45|32.52|32.74|-.15|2758|21|0|0|0|2758|0|0|0|2036|2758|2758|2758|90295.08|N
STXE|02072L698|01/02/25|27.57|27.75|27.57|27.68|27.63|.11|1395|15|0|0|0|1395|0|0|0|923|1395|1395|1395|38543.54|N
STXG|02072L615|01/02/25|43.66|43.78|43.18|43.35|43.55|-.07|10317|39|0|1|0|5128|0|5189|0|8658|10317|10317|10317|449266.55|N
STXI|02072L524|01/02/25|24.70|24.70|24.58|24.58|24.59|-.04|639|13|0|0|0|639|0|0|0|638|639|639|639|15713.60|N
STXK|02072L573|01/02/25|31.49|31.69|31.13|31.25|31.37|-.02|1548|13|0|0|0|1548|0|0|0|1113|1548|1548|1548|48563.43|N
STXM|02072L250|01/02/25|26.22|26.22|26.03|26.03|26.18|.02|28|2|0|0|0|28|0|0|0|7|28|28|28|733.02|N
STXS|85916J409|01/02/25|2.31|2.34|2.27|2.27|2.31|0.00|1564|35|0|0|0|1564|0|0|0|1246|1564|1564|1564|3605.27|A
STXT|02072L458|01/02/25|19.86|19.86|19.77|19.81|19.80|0.00|923|14|0|0|0|923|0|0|0|813|923|923|923|18273.08|N
STXV|02072L599|01/02/25|29.70|29.70|29.42|29.45|29.45|-.06|6121|20|0|0|0|6121|0|0|0|5913|6121|6121|6121|180263.64|N
STZ|21036P108|01/02/25|221.37|223.73|221.37|222.57|222.52|1.57|297545|2129|0|0|2|116157|0|0|181388|145463|297545|297545|297545|66211139.79|N
SU|867224107|01/02/25|36.00|36.34|35.80|36.04|36.05|.36|442824|1701|4|1|1|300337|8698|9100|124689|293272|442824|442824|442824|15964210.13|N
SUB|464288158|01/02/25|105.54|105.61|105.53|105.56|105.57|.06|4285|39|0|0|0|4285|0|0|0|4140|4285|4285|4285|452348.19|P
SUGP|G8552M109|01/02/25|0.00|1.15|1.15|1.15|1.15|-.18|592|4|0|0|0|592|0|0|0|0|592|592|592|678.96|Q
SUI|866674104|01/02/25|122.49|124.36|122.18|122.40|122.59|-.57|278399|2269|2|0|1|147641|7186|0|123572|191440|278399|278399|278399|34129369.64|N
SUM|86614U100|01/02/25|50.75|50.99|50.65|50.95|50.91|.35|1402197|1911|14|2|2|506033|41181|14995|839988|806855|1402197|1402197|1402197|71386321.29|N
SUN|86765K109|01/02/25|51.37|52.05|51.37|51.77|51.70|.33|59268|360|2|0|1|32386|5805|0|21077|29197|59268|59268|59268|3064153.70|N
SUNE|72303P404|01/02/25|0.00|0.00|0.00|0.00|2.52|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|100.80|Q
SUNS|867981102|01/02/25|0.00|0.00|0.00|0.00|14.22|0.00|56|14|0|0|0|56|0|0|0|40|56|56|56|796.16|Q
SUP|868168105|01/02/25|2.08|2.08|1.99|2.01|2.04|-.03|2757|23|0|0|0|2757|0|0|0|844|2757|2757|2757|5627.21|N
SUPL|74347G317|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|01/02/25|0.00|36.77|36.40|36.41|36.49|.39|2545|99|0|0|0|2545|0|0|0|1471|2545|2545|2545|92863.21|Q
SUPP|29287L304|01/02/25|63.40|63.40|62.79|63.01|62.90|.22|659|9|0|0|0|659|0|0|0|5|659|659|659|41452.75|N
SUPV|40054A108|01/02/25|15.25|16.77|15.00|16.67|16.30|1.56|249028|1661|9|2|2|160616|22990|16202|49220|78300|249028|249028|249028|4059655.95|N
SURE|00768Y818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|01/02/25|0.00|1.86|1.77|1.77|1.81|-.01|639|10|0|0|0|639|0|0|0|200|639|639|639|1156.08|Q
SURI|82889N624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|01/02/25|0.00|0.00|0.00|121.61|121.78|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|608.91|P
SUSB|46435G243|01/02/25|0.00|24.71|24.71|24.71|24.71|0.00|395|2|0|0|0|395|0|0|0|395|395|395|395|9760.45|Q
SUSC|46435G193|01/02/25|0.00|22.72|22.70|22.72|22.71|.03|548|9|0|0|0|548|0|0|0|358|548|548|548|12447.39|Q
SUSL|46435U218|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|01/02/25|10.08|10.26|10.08|10.15|10.17|.03|371979|1225|4|2|1|238236|11797|12135|109811|223638|371979|371979|371979|3782860.95|N
SVAL|46436E536|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVC|81761L102|01/02/25|0.00|2.53|2.45|2.51|2.49|-.03|23270|222|0|0|0|23270|0|0|0|7522|23270|23270|23270|57941.27|Q
SVCO|82728C102|01/02/25|0.00|8.42|8.17|8.17|8.28|.08|1378|36|0|0|0|1378|0|0|0|1378|1378|1378|1378|11411.98|Q
SVII|G83752108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII R|G83752132|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII U|G83752124|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVII W|G83752116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|01/02/25|25.45|25.86|23.63|24.72|24.93|-.55|71389|423|2|0|0|64537|6852|0|0|32705|71389|71389|71389|1779970.91|Z
SVM|82835P103|01/02/25|3.04|3.18|3.04|3.15|3.13|.14|95807|289|7|0|0|75300|20507|0|0|67265|95807|95807|95807|299454.45|A
SVMH|G8403L102|01/02/25|0.00|0.06|0.04|0.06|0.05|.02|545712|847|76|4|2|290244|194668|26500|34300|66184|545712|545712|545712|29274.22|Q
SVMH W|G8403L110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVOL|82889N863|01/02/25|20.85|21.01|20.50|20.70|20.71|-.11|12027|104|0|0|0|12027|0|0|0|9344|12027|12027|12027|249082.80|P
SVRA|805111101|01/02/25|0.00|3.08|3.01|3.07|3.05|-.01|11185|120|0|0|0|11185|0|0|0|8427|11185|11185|11185|34060.83|Q
SVRE|80516T204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRE W|80516T113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVT|817732100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SVV|80517M109|01/02/25|10.30|10.51|10.16|10.26|10.28|.01|169483|833|1|1|1|92803|2014|5723|68943|120505|169483|169483|169483|1743099.01|N
SVXY|74347W130|01/02/25|50.29|50.52|48.43|49.46|49.76|-.58|26091|289|0|0|0|26091|0|0|0|12987|26091|26091|26091|1298195.38|Z
SW|G8267P108|01/02/25|54.11|54.11|52.98|53.60|53.59|-.26|1258299|3996|8|0|5|428079|23243|0|806977|573367|1258299|1258299|1258299|67427905.40|N
SWAG|86260J102|01/02/25|0.00|0.91|0.89|0.91|0.90|.91|328|3|0|0|0|328|0|0|0|0|328|328|328|294.34|Q
SWAG W|86260J110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|01/02/25|0.00|10.20|9.97|9.98|10.05|-.13|4391|140|0|0|0|4391|0|0|0|1900|4391|4391|4391|44131.00|Q
SWI|83417Q204|01/02/25|14.25|14.47|14.12|14.22|14.23|-.03|109940|607|0|1|1|59441|0|7897|42602|54413|109940|109940|109940|1564316.02|N
SWIM|51819L107|01/02/25|0.00|7.00|6.48|6.53|6.60|-.44|15382|239|0|0|0|15382|0|0|0|8255|15382|15382|15382|101538.55|Q
SWIN|G82759104|01/02/25|0.00|2.16|1.99|1.99|2.03|.15|934|10|0|0|0|934|0|0|0|654|934|934|934|1898.46|Q
SWK|854502101|01/02/25|80.90|81.39|79.78|79.88|80.09|-.41|347011|2157|1|1|2|143383|3497|5639|194492|153723|347011|347011|347011|27791146.09|N
SWKH|78501P203|01/02/25|0.00|0.00|0.00|0.00|15.88|0.00|17|5|0|0|0|17|0|0|0|3|17|17|17|269.95|Q
SWKH L|78501P302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|01/02/25|0.00|89.63|87.97|88.44|88.55|-.25|16790|464|0|0|0|16790|0|0|0|14408|16790|16790|16790|1486683.87|Q
SWP|56170L612|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWTX|85205L107|01/02/25|0.00|37.55|36.00|36.05|36.57|-.14|5494|183|0|0|0|5494|0|0|0|4105|5494|5494|5494|200925.05|Q
SWVL|G86302125|01/02/25|0.00|0.00|0.00|0.00|6.28|0.00|310|34|0|0|0|310|0|0|0|257|310|310|310|1945.32|Q
SWVL W|G86302117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|01/02/25|71.27|72.13|69.76|70.31|70.53|-.40|128298|1043|0|0|1|60422|0|0|67876|54538|128298|128298|128298|9048487.24|N
SWZ|870875101|01/02/25|7.55|7.57|7.54|7.57|7.55|.08|2879|7|0|0|0|2879|0|0|0|1600|2879|2879|2879|21750.37|N
SXC|86722A103|01/02/25|10.85|10.89|10.54|10.57|10.61|-.13|249551|882|2|1|1|124062|5117|6667|113705|133308|249551|249551|249551|2648088.76|N
SXI|854231107|01/02/25|187.83|188.69|185.26|188.31|187.73|1.32|17063|432|0|1|0|10927|0|6136|0|13616|17063|17063|17063|3203193.92|N
SXQG|301505616|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|01/02/25|71.28|71.45|69.77|69.93|70.06|-1.33|49057|523|0|0|1|20826|0|0|28231|25350|49057|49057|49057|3437156.59|N
SXTC|G2161P140|01/02/25|0.00|0.50|0.49|0.49|0.49|-.03|10157|33|1|0|0|7257|2900|0|0|4161|10157|10157|10157|4984.85|Q
SXTP|83006G203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|01/02/25|0.00|0.83|0.83|0.83|0.83|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|83.00|Q
SYBT|861025104|01/02/25|0.00|70.99|69.91|70.34|70.30|70.34|883|51|0|0|0|883|0|0|0|725|883|883|883|62079.24|Q
SYF|87165B103|01/02/25|65.62|66.09|64.55|65.25|65.30|.25|729971|3872|3|1|2|344210|9265|5500|370996|385534|729971|729971|729971|47666605.90|N
SYF PRA|87165B202|01/02/25|19.29|19.83|19.29|19.82|19.52|.64|12064|232|0|0|0|12064|0|0|0|4424|12064|12064|12064|235538.52|N
SYF PRB|87165B400|01/02/25|26.30|26.35|26.21|26.21|26.28|-.09|3857|27|0|0|0|3857|0|0|0|3531|3857|3857|3857|101362.24|N
SYFI|00039J830|01/02/25|35.74|35.74|35.65|35.71|35.70|.03|1308|13|0|0|0|1308|0|0|0|1149|1308|1308|1308|46690.69|P
SYK|863667101|01/02/25|362.48|362.48|357.32|358.72|358.96|-1.33|274728|2334|0|0|2|91786|0|0|182942|95964|274728|274728|274728|98617700.36|N
SYLD|132061201|01/02/25|68.40|68.41|68.22|68.22|68.38|-.24|320|6|0|0|0|320|0|0|0|318|320|320|320|21881.94|Z
SYM|87151X101|01/02/25|0.00|25.27|24.32|24.68|24.62|.96|5899|140|0|0|0|5899|0|0|0|4879|5899|5899|5899|145237.11|Q
SYNA|87157D109|01/02/25|0.00|82.83|79.28|82.49|81.66|5.45|7042|253|0|0|0|7042|0|0|0|3246|7042|7042|7042|575036.58|Q
SYNB|746729805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYNX|M8T145100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYRE|00773J202|01/02/25|0.00|24.39|23.75|23.78|23.98|.49|6648|187|0|0|0|6648|0|0|0|5923|6648|6648|6648|159421.97|Q
SYRS|87184Q206|01/02/25|0.00|0.23|0.22|0.23|0.22|0.00|5858|43|0|0|0|5858|0|0|0|2740|5858|5858|5858|1303.92|Q
SYT|871241105|01/02/25|0.00|1.99|1.99|1.99|1.99|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|995.00|Q
SYTA|83013Q889|01/02/25|0.00|6.00|6.00|6.00|5.98|.16|311|7|0|0|0|311|0|0|0|110|311|311|311|1860.87|Q
SYTA W|83013Q152|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYY|871829107|01/02/25|77.00|77.00|75.64|75.71|75.96|-.75|556082|2004|0|0|2|169162|0|0|386920|294803|556082|556082|556082|42240164.52|N
SZK|74347G630|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
T|00206R102|01/02/25|22.85|23.16|22.81|22.83|22.88|.06|8039283|3332|261|75|26|1174366|816894|503539|5544484|2645512|8039283|8039283|8039283|183909080.12|N
T PRA|00206R508|01/02/25|21.15|21.54|21.15|21.33|21.37|.29|25404|265|0|0|0|25404|0|0|0|8901|25404|25404|25404|542813.91|N
T PRC|00206R706|01/02/25|19.80|20.30|19.80|20.26|20.05|.41|24794|205|1|0|0|19964|4830|0|0|8084|24794|24794|24794|497165.24|N
TAC|89346D107|01/02/25|14.13|14.19|13.82|14.08|14.02|-.07|222859|1218|2|0|1|175809|6968|0|40082|92711|222859|222859|222859|3123717.57|N
TACK|14064D550|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|01/02/25|25.01|25.01|25.01|25.01|25.01|.04|389|1|0|0|0|389|0|0|0|0|389|389|389|9728.89|P
TAFL|00039J871|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAIT|874028103|01/02/25|0.00|0.00|0.00|0.00|2.60|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.20|Q
TAK|874060205|01/02/25|13.20|13.31|13.19|13.25|13.24|.01|327948|394|15|3|3|107243|43269|20387|157049|186202|327948|327948|327948|4343310.90|N
TAL|874080104|01/02/25|9.80|10.12|9.78|9.81|9.87|-.21|736126|1419|17|10|3|335012|46896|66311|287907|386825|736126|736126|736126|7263030.44|N
TALK|87427V103|01/02/25|0.00|3.27|3.10|3.13|3.17|.02|15297|105|0|0|0|15297|0|0|0|4758|15297|15297|15297|48483.10|Q
TALK W|87427V111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|01/02/25|9.98|10.26|9.91|10.07|10.06|.36|650083|2064|9|4|2|290980|26097|26964|306042|483918|650083|650083|650083|6539242.72|N
TAN|46138G706|01/02/25|34.17|35.00|34.17|34.71|34.64|1.55|34104|359|0|0|0|34104|0|0|0|16446|34104|34104|34104|1181317.60|P
TANH|G8675X149|01/02/25|0.00|0.26|0.21|0.22|0.23|.01|16026|104|0|0|0|16026|0|0|0|9612|16026|16026|16026|3730.95|Q
TAOP|G8675V127|01/02/25|0.00|0.43|0.41|0.43|0.42|.02|3253|16|0|0|0|3253|0|0|0|300|3253|3253|3253|1355.82|Q
TAP|60871R209|01/02/25|57.73|57.92|57.03|57.20|57.25|-.12|355368|1643|1|1|1|119691|3380|8958|223339|220465|355368|355368|355368|20346196.46|N
TAP A|60871R100|01/02/25|59.00|59.00|56.95|56.95|57.01|-.31|105|3|0|0|0|105|0|0|0|4|105|105|105|5985.80|N
TARA|74365U107|01/02/25|0.00|5.67|5.40|5.54|5.50|.28|5167|236|0|0|0|5167|0|0|0|2080|5167|5167|5167|28415.78|Q
TARK|46144X487|01/02/25|0.00|44.59|44.59|44.59|44.59|44.59|204|2|0|0|0|204|0|0|0|4|204|204|204|9095.80|Q
TARS|87650L103|01/02/25|0.00|57.00|54.83|55.10|55.67|-.27|3088|159|0|0|0|3088|0|0|0|2266|3088|3088|3088|171897.69|Q
TASK|87652V109|01/02/25|0.00|17.08|16.84|16.84|16.93|-.10|1787|42|0|0|0|1787|0|0|0|510|1787|1787|1787|30259.06|Q
TATT|M8740S227|01/02/25|0.00|0.00|0.00|0.00|27.30|0.00|87|12|0|0|0|87|0|0|0|20|87|87|87|2375.49|Q
TAVI|G86880104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|01/02/25|0.00|0.12|0.12|0.12|0.12|.12|400|1|0|0|0|400|0|0|0|0|400|400|400|48.00|Q
TAVI U|G86880138|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|01/02/25|50.30|50.31|50.28|50.31|50.30|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|15089.00|P
TAXX|09789C721|01/02/25|50.37|50.37|50.37|50.37|50.37|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|5037.00|P
TAYD|877163105|01/02/25|0.00|41.70|41.44|41.70|41.55|41.70|209|8|0|0|0|209|0|0|0|201|209|209|209|8683.56|Q
TBB|00206R300|01/02/25|24.39|24.48|24.37|24.40|24.41|-.01|29069|202|2|0|0|22229|6840|0|0|6968|29069|29069|29069|709451.65|N
TBBB|G0896C103|01/02/25|28.46|29.80|28.46|29.66|29.55|1.38|66416|605|0|0|1|45091|0|0|21325|53642|66416|66416|66416|1962502.98|N
TBBK|05969A105|01/02/25|0.00|53.46|51.62|51.68|52.32|-.91|3004|132|0|0|0|3004|0|0|0|1558|3004|3004|3004|157171.22|Q
TBF|74347X849|01/02/25|24.48|24.59|24.48|24.59|24.54|.03|330|6|0|0|0|330|0|0|0|330|330|330|330|8096.90|P
TBFC|26922B493|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|01/02/25|31.98|31.98|31.98|31.98|31.98|.38|2400|3|0|0|0|2400|0|0|0|0|2400|2400|2400|76752.00|P
TBI|89785X101|01/02/25|8.38|8.52|7.81|7.84|7.98|-.56|80296|446|0|1|1|42349|0|9099|28848|17931|80296|80296|80296|640596.68|N
TBIL|74933W452|01/02/25|0.00|49.87|49.87|49.87|49.87|0.00|1400|6|0|0|0|1400|0|0|0|1400|1400|1400|1400|69811.00|Q
TBJL|45782C235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|01/02/25|0.00|3.82|3.69|3.73|3.74|.08|7453|57|0|0|0|7453|0|0|0|3756|7453|7453|7453|27839.11|Q
TBLA W|M8744T114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|01/02/25|0.00|16.32|16.27|16.30|16.29|.01|3373|29|0|0|0|3373|0|0|0|948|3373|3373|3373|54955.36|Q
TBLL|46138G888|01/02/25|105.61|105.61|105.60|105.61|105.60|.01|1498|9|0|0|0|1498|0|0|0|1498|1498|1498|1498|158193.30|P
TBLU|56167N753|01/02/25|46.55|46.55|46.55|46.55|46.55|-3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|4655.00|P
TBMC|89278D109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBMC R|89278D125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBN|87507T101|01/02/25|21.00|21.00|20.49|20.49|20.73|-.50|1617|35|0|0|0|1617|0|0|0|533|1617|1617|1617|33524.16|N
TBNK|88145X108|01/02/25|0.00|9.52|9.52|9.52|9.52|-.21|109|2|0|0|0|109|0|0|0|0|109|109|109|1037.68|Q
TBPH|G8807B106|01/02/25|0.00|9.39|9.26|9.29|9.31|-.12|989|28|0|0|0|989|0|0|0|202|989|989|989|9205.88|Q
TBRG|205306103|01/02/25|0.00|0.00|0.00|0.00|19.77|0.00|110|16|0|0|0|110|0|0|0|0|110|110|110|2174.65|Q
TBT|74347B201|01/02/25|36.24|36.74|36.06|36.55|36.44|-.06|9465|100|0|0|0|9465|0|0|0|3716|9465|9465|9465|344861.08|P
TBUX|87283Q701|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCAF|87283Q867|01/02/25|33.42|33.49|32.96|33.12|33.17|-.06|8208|64|0|0|0|8208|0|0|0|5951|8208|8208|8208|272283.00|P
TCBI|88224Q107|01/02/25|0.00|77.56|76.75|76.89|77.19|-1.33|2911|144|0|0|0|2911|0|0|0|1840|2911|2911|2911|224703.15|Q
TCBI O|88224Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|01/02/25|0.00|43.63|43.12|43.25|43.24|-.45|1518|48|0|0|0|1518|0|0|0|647|1518|1518|1518|65645.61|Q
TCBP|87807D509|01/02/25|0.00|0.64|0.64|0.64|0.64|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|63.70|Q
TCBS|88231Q108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|01/02/25|0.00|32.94|32.85|32.90|33.09|32.90|577|22|0|0|0|577|0|0|0|322|577|577|577|19095.48|Q
TCHI|46436E429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|01/02/25|41.98|42.49|41.70|41.90|42.11|-.38|2329|32|0|0|0|2329|0|0|0|2329|2329|2329|2329|98073.70|P
TCI|893617209|01/02/25|29.54|30.05|29.54|30.05|29.83|.24|900|26|0|0|0|900|0|0|0|222|900|900|900|26845.82|N
TCMD|87357P100|01/02/25|0.00|17.35|16.99|17.07|17.18|.12|1200|45|0|0|0|1200|0|0|0|254|1200|1200|1200|20614.76|Q
TCOM|89677Q107|01/02/25|0.00|66.81|64.70|64.77|65.47|-3.89|33293|654|0|0|0|33293|0|0|0|12380|33293|33293|33293|2179821.30|Q
TCPC|09259E108|01/02/25|0.00|8.91|8.72|8.89|8.82|.17|7224|104|0|0|0|7224|0|0|0|6417|7224|7224|7224|63740.40|Q
TCRX|89854M101|01/02/25|0.00|3.15|3.04|3.09|3.10|.03|3494|71|0|0|0|3494|0|0|0|2422|3494|3494|3494|10815.43|Q
TCX|898697206|01/02/25|0.00|0.00|0.00|0.00|17.25|0.00|68|11|0|0|0|68|0|0|0|10|68|68|68|1172.78|Q
TD|891160509|01/02/25|53.33|53.34|52.96|53.12|53.12|-.12|2590821|2587|7|1|2|345967|16882|5565|2222407|2410131|2590821|2590821|2590821|137632773.99|N
TDC|88076W103|01/02/25|31.52|31.52|30.64|30.66|30.79|-.49|360978|1838|4|2|1|203408|14383|11107|132080|227875|360978|360978|360978|11112710.05|N
TDF|88018T101|01/02/25|8.44|8.44|8.36|8.38|8.39|-.11|20831|59|0|0|0|20831|0|0|0|12024|20831|20831|20831|174792.74|N
TDG|893641100|01/02/25|1271.86|1271.86|1249.14|1254.11|1254.66|-13.17|67341|1291|0|0|1|31054|0|0|36287|37883|67341|67341|67341|84490153.27|N
TDI|89157W608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|01/02/25|0.00|79.36|78.43|78.43|78.62|-.48|1378|27|0|0|0|1378|0|0|0|1370|1378|1378|1378|108340.08|Q
TDOC|87918A105|01/02/25|9.44|9.75|9.29|9.52|9.51|.43|820804|1929|14|6|3|310769|43995|38459|427581|543777|820804|820804|820804|7806620.81|N
TDS|879433829|01/02/25|34.50|35.15|34.24|34.48|34.59|.37|237854|1553|2|0|1|134309|7523|0|96022|105528|237854|237854|237854|8228502.36|N
TDS PRU|879433787|01/02/25|19.18|19.89|19.18|19.89|19.43|.93|12124|61|2|0|0|6474|5650|0|0|3176|12124|12124|12124|235530.09|N
TDS PRV|879433761|01/02/25|17.45|18.01|17.39|18.01|17.68|.71|10803|134|1|0|0|8635|2168|0|0|5486|10803|10803|10803|190961.18|N
TDSB|30151E723|01/02/25|0.00|0.00|0.00|0.00|21.73|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|108.65|Q
TDTF|33939L605|01/02/25|23.28|23.30|23.26|23.28|23.28|.04|10395|15|1|0|0|6995|3400|0|0|9258|10395|10395|10395|242001.68|P
TDTH|89616X106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|01/02/25|23.64|23.64|23.62|23.64|23.63|.01|1500|9|0|0|0|1500|0|0|0|900|1500|1500|1500|35452.00|P
TDUP|88556E102|01/02/25|0.00|1.46|1.40|1.40|1.43|0.00|555|12|0|0|0|555|0|0|0|354|555|555|555|795.78|Q
TDV|74347G606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|01/02/25|24.44|24.44|24.44|24.44|24.44|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2444.00|Z
TDW|88642R109|01/02/25|56.53|57.22|55.03|55.73|55.94|1.02|304530|2162|2|0|2|177087|6972|0|120471|204012|304530|304530|304530|17036268.82|N
TDY|879360105|01/02/25|464.39|465.28|457.60|457.99|458.46|-6.14|57270|575|0|0|1|16300|0|0|40970|24030|57270|57270|57270|26255836.93|N
TEAF|27901F109|01/02/25|12.03|12.13|12.03|12.07|12.07|.07|1353|12|0|0|0|1353|0|0|0|297|1353|1353|1353|16334.90|N
TEAM|049468101|01/02/25|0.00|246.16|240.10|242.32|242.35|-.85|18988|474|0|0|0|18988|0|0|0|8542|18988|18988|18988|4601767.82|Q
TECB|46436E502|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|01/02/25|0.00|71.98|71.16|71.55|71.55|-.37|4710|180|0|0|0|4710|0|0|0|2083|4710|4710|4710|337009.98|Q
TECK|878742204|01/02/25|41.15|41.28|40.64|40.92|40.93|.39|356042|2082|0|0|2|233731|0|0|122311|178444|356042|356042|356042|14571246.43|N
TECL|25459W102|01/02/25|92.37|93.50|87.78|90.10|90.49|-.74|17171|287|0|0|0|17171|0|0|0|13031|17171|17171|17171|1553804.43|P
TECS|25461A494|01/02/25|46.80|49.35|46.37|48.13|48.16|.77|10639|107|0|0|0|10639|0|0|0|5772|10639|10639|10639|512393.35|P
TECX|878972108|01/02/25|0.00|46.83|46.14|46.14|46.64|-.47|2526|178|0|0|0|2526|0|0|0|2097|2526|2526|2526|117809.08|Q
TEF|879382208|01/02/25|4.05|4.08|4.05|4.06|4.07|.04|135735|459|7|0|2|73979|21403|0|40353|45397|135735|135735|135735|551888.16|N
TEI|880192109|01/02/25|5.17|5.17|5.15|5.15|5.16|.02|23967|127|0|1|0|18925|0|5042|0|16814|23967|23967|23967|123636.70|N
TEK|09290C772|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|01/02/25|143.32|143.85|139.91|140.64|141.12|-2.33|324433|3047|0|1|1|155302|0|9529|159602|124982|324433|324433|324433|45783843.98|N
TELA|872381108|01/02/25|0.00|2.99|2.90|2.90|2.93|-.06|932|18|0|0|0|932|0|0|0|550|932|932|932|2732.79|Q
TELO|87975F104|01/02/25|0.00|4.05|4.05|4.05|4.12|-.16|448|28|0|0|0|448|0|0|0|318|448|448|448|1845.91|Q
TEM|88023B103|01/02/25|0.00|35.16|33.19|34.25|34.34|.46|36115|321|3|1|0|21136|9798|5181|0|18101|36115|36115|36115|1240269.70|Q
TEMP|46641Q142|01/02/25|0.00|0.00|0.00|45.42|43.85|-.67|30|3|0|0|0|30|0|0|0|0|30|30|30|1315.50|P
TEN|G9108L173|01/02/25|17.46|18.28|17.44|17.98|17.97|.64|131808|1004|2|0|1|98114|9295|0|24399|36583|131808|131808|131808|2368888.87|N
TEN PRE|G9108L157|01/02/25|25.81|25.95|25.81|25.86|25.86|-.03|1612|15|0|0|0|1612|0|0|0|300|1612|1612|1612|41684.26|N
TEN PRF|G9108L165|01/02/25|25.87|26.44|25.87|26.35|26.31|.54|38890|195|1|0|0|35790|3100|0|0|8076|38890|38890|38890|1023083.98|N
TENB|88025T102|01/02/25|0.00|39.44|38.57|38.93|38.95|-.45|3204|90|0|0|0|3204|0|0|0|1316|3204|3204|3204|124809.95|Q
TEO|879273209|01/02/25|12.92|13.88|12.92|13.80|13.54|1.21|37398|402|1|1|0|27608|3085|6705|0|18064|37398|37398|37398|506321.69|N
TEQI|87283Q206|01/02/25|40.47|40.47|40.42|40.42|40.44|-.11|400|3|0|0|0|400|0|0|0|400|400|400|400|16177.00|P
TER|880770102|01/02/25|0.00|128.43|125.80|126.48|127.55|.52|24640|525|0|0|0|24640|0|0|0|21785|24640|24640|24640|3142935.32|Q
TERN|880881107|01/02/25|0.00|5.74|5.51|5.68|5.62|.14|11009|154|0|0|0|11009|0|0|0|6927|11009|11009|11009|61862.77|Q
TETE W|G87119114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEVA|881624209|01/02/25|22.00|22.28|21.26|21.30|21.48|-.74|2282246|3933|69|9|5|1003544|205399|57841|1015462|907743|2282246|2282246|2282246|49020556.40|N
TEX|880779103|01/02/25|46.50|46.50|44.08|44.52|44.66|-1.70|213580|1676|1|0|2|113092|4305|0|96183|146042|213580|213580|213580|9538983.49|N
TFC|89832Q109|01/02/25|43.71|44.08|43.15|43.33|43.40|-.05|1208765|5151|10|1|2|514159|24829|9911|659866|411133|1208765|1208765|1208765|52462218.05|N
TFC PRI|89832Q810|01/02/25|22.58|22.77|22.58|22.77|22.67|.32|2204|27|0|0|0|2204|0|0|0|816|2204|2204|2204|49967.98|N
TFC PRO|89832Q745|01/02/25|21.27|21.85|21.27|21.85|21.61|.78|57646|136|8|1|0|26683|23463|7500|0|7059|57646|57646|57646|1245637.29|N
TFC PRR|89832Q695|01/02/25|19.46|20.10|19.46|20.10|19.86|.80|91796|362|5|2|0|64125|14151|13520|0|25495|91796|91796|91796|1822783.37|N
TFI|78468R721|01/02/25|45.70|45.75|45.64|45.70|45.70|.09|14135|94|0|0|0|14135|0|0|0|9340|14135|14135|14135|645942.23|P
TFII|87241L109|01/02/25|135.70|135.74|131.72|131.75|132.46|-3.34|48290|655|0|0|1|35202|0|0|13088|23564|48290|48290|48290|6396479.87|N
TFIN|89679E300|01/02/25|0.00|88.53|88.25|88.53|89.14|-2.17|871|51|0|0|0|871|0|0|0|544|871|871|871|77639.39|Q
TFIN P|89679E409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFJL|45782C243|01/02/25|0.00|0.00|0.00|20.03|19.94|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|59.82|Z
TFLO|46434V860|01/02/25|50.47|50.48|50.47|50.48|50.47|.01|25509|12|0|0|1|3609|0|0|21900|3098|25509|25509|25509|1287435.23|P
TFLR|87283Q883|01/02/25|51.71|51.71|51.62|51.62|51.67|-.06|205|7|0|0|0|205|0|0|0|203|205|205|205|10591.52|P
TFPM|89679M104|01/02/25|15.11|15.38|15.11|15.29|15.27|.25|111277|591|1|0|1|81805|4565|0|24907|73810|111277|111277|111277|1698677.15|N
TFPN|88636J873|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSA|88104C202|01/02/25|24.40|24.40|24.38|24.38|24.40|.27|1|1|0|0|0|1|0|0|0|1|1|1|1|24.40|N
TFSL|87240R107|01/02/25|0.00|12.54|12.41|12.43|12.47|-.14|3160|90|0|0|0|3160|0|0|0|1696|3160|3160|3160|39390.71|Q
TFX|879369106|01/02/25|179.70|179.81|178.15|179.05|178.97|1.07|127426|1244|1|0|1|55561|2080|0|69785|91397|127426|127426|127426|22805322.58|N
TG|894650100|01/02/25|7.69|7.99|7.65|7.83|7.81|.15|55591|380|0|0|1|42194|0|0|13397|34774|55591|55591|55591|433995.19|N
TGB|876511106|01/02/25|1.97|2.04|1.97|2.00|2.00|.06|175593|293|13|3|0|118549|40008|17036|0|115146|175593|175593|175593|351738.49|A
TGI|896818101|01/02/25|18.88|18.88|18.28|18.49|18.52|-.17|137433|965|1|0|1|67716|2678|0|67039|80863|137433|137433|137433|2545365.99|N
TGL|89458T205|01/02/25|0.00|0.19|0.18|0.19|0.18|.02|4200|18|0|0|0|4200|0|0|0|0|4200|4200|4200|759.42|Q
TGLR|26923N769|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|01/02/25|79.92|79.96|78.65|78.89|79.01|-.43|49505|610|0|0|1|28056|0|0|21449|33501|49505|49505|49505|3911319.65|N
TGNA|87901J105|01/02/25|18.42|18.85|18.39|18.78|18.75|.49|360199|1061|3|2|1|144238|8610|10914|196437|229143|360199|360199|360199|6752842.66|N
TGRT|87283Q842|01/02/25|38.09|38.09|38.09|38.09|38.09|-.94|100|1|0|0|0|100|0|0|0|100|100|100|100|3809.00|P
TGRW|87283Q305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|01/02/25|29.61|32.70|29.51|32.40|31.92|3.13|82413|917|0|1|0|73989|0|8424|0|27555|82413|82413|82413|2630271.69|N
TGT|87612E106|01/02/25|135.94|138.88|135.46|137.19|137.08|2.01|956100|7766|3|2|2|546340|9503|10237|390020|589908|956100|956100|956100|131060634.89|N
TGTX|88322Q108|01/02/25|0.00|31.35|30.15|31.08|30.93|.97|15233|303|0|0|0|15233|0|0|0|10486|15233|15233|15233|471217.71|Q
TH|87615L107|01/02/25|0.00|9.79|9.58|9.68|9.69|.01|1277|47|0|0|0|1277|0|0|0|980|1277|1277|1277|12377.30|Q
THAR|432705309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THC|88033G407|01/02/25|127.37|127.77|125.18|125.22|125.64|-1.01|211129|1805|0|0|2|89280|0|0|121849|93686|211129|211129|211129|26525786.77|N
THCH|G8656L106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THD|464286624|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|01/02/25|0.00|46.09|46.09|46.09|46.24|-.43|184|22|0|0|0|184|0|0|0|171|184|184|184|8507.66|Q
THG|410867105|01/02/25|154.17|154.49|152.07|152.44|152.59|-2.22|56638|538|0|0|1|19974|0|0|36664|30196|56638|56638|56638|8642513.64|N
THIR|885155200|01/02/25|25.87|25.87|25.60|25.69|25.68|-.13|144|2|0|0|0|144|0|0|0|100|144|144|144|3698.28|N
THLV|885155101|01/02/25|27.57|27.57|27.29|27.36|27.36|-.15|3061|28|0|0|0|3061|0|0|0|2454|3061|3061|3061|83754.58|N
THM|46050R102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
THNQ|301505731|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|01/02/25|96.23|96.87|94.06|94.51|94.82|-1.20|82366|1004|0|0|1|47475|0|0|34891|52811|82366|82366|82366|7810130.66|N
THQ|879105104|01/02/25|19.04|19.10|18.63|18.63|18.76|-.24|50007|333|1|0|0|46224|3783|0|0|34906|50007|50007|50007|937977.60|N
THR|88362T103|01/02/25|28.96|29.16|28.35|28.50|28.55|-.27|31529|469|0|0|1|18886|0|0|12643|14289|31529|31529|31529|900014.89|N
THRD|88427A107|01/02/25|0.00|11.02|10.97|11.02|10.97|.81|864|27|0|0|0|864|0|0|0|120|864|864|864|9480.30|Q
THRM|37253A103|01/02/25|0.00|40.31|39.28|39.29|39.53|-.36|2183|116|0|0|0|2183|0|0|0|1654|2183|2183|2183|86283.72|Q
THRO|09290C806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THRY|886029206|01/02/25|0.00|14.86|14.35|14.50|14.56|-.30|2517|80|0|0|0|2517|0|0|0|1339|2517|2517|2517|36637.53|Q
THS|89469A104|01/02/25|35.32|35.65|34.84|34.85|34.92|-.28|158396|917|0|0|1|71384|0|0|87012|114803|158396|158396|158396|5530939.56|N
THTA|886364280|01/02/25|19.12|19.12|19.12|19.12|19.12|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|1912.00|P
THTX|88338H704|01/02/25|0.00|1.89|1.81|1.84|1.85|.03|10691|32|1|0|0|6298|4393|0|0|8016|10691|10691|10691|19807.95|Q
THW|87911L108|01/02/25|11.19|11.19|11.05|11.09|11.15|.08|35199|109|1|0|1|13767|3890|0|17542|12459|35199|35199|35199|392298.32|N
THY|66538J738|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|01/02/25|0.00|25.29|25.24|25.24|25.25|.23|1352|42|0|0|0|1352|0|0|0|1157|1352|1352|1352|34138.26|Q
TIGR|91531W106|01/02/25|0.00|6.76|6.29|6.68|6.62|.21|52401|396|0|0|0|52401|0|0|0|23759|52401|52401|52401|347031.51|Q
TIL|45783C200|01/02/25|0.00|20.78|20.78|20.78|20.86|20.78|1099|76|0|0|0|1099|0|0|0|788|1099|1099|1099|22929.81|Q
TILE|458665304|01/02/25|0.00|24.47|23.92|23.96|24.11|-.39|3700|121|0|0|0|3700|0|0|0|1528|3700|3700|3700|89221.79|Q
TILL|53656F144|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|01/02/25|11.63|11.86|11.59|11.84|11.79|.08|153960|719|1|0|1|132243|4303|0|17414|107177|153960|153960|153960|1815390.67|N
TIME|88636J329|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|01/02/25|106.82|106.96|106.63|106.70|106.78|.14|98596|520|6|0|0|84025|14571|0|0|60863|98596|98596|98596|10528277.34|P
TIPT|88822Q103|01/02/25|0.00|0.00|0.00|0.00|20.67|0.00|163|33|0|0|0|163|0|0|0|55|163|163|163|3369.14|Q
TIPX|78468R861|01/02/25|18.52|18.52|18.51|18.51|18.52|.03|615|4|0|0|0|615|0|0|0|615|615|615|615|11388.50|P
TIPZ|72201R403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIRX|G8884K128|01/02/25|0.00|1.70|1.70|1.70|1.70|1.70|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
TISI|878155308|01/02/25|13.08|13.69|12.86|13.69|13.33|1.01|2150|54|0|0|0|2150|0|0|0|830|2150|2150|2150|28650.72|N
TITN|88830R101|01/02/25|0.00|14.40|13.87|13.90|14.05|13.90|1500|38|0|0|0|1500|0|0|0|1460|1500|1500|1500|21075.42|Q
TIVC|888705209|01/02/25|0.00|0.36|0.35|0.35|0.35|0.00|508|7|0|0|0|508|0|0|0|300|508|508|508|178.85|Q
TIXT|87975H100|01/02/25|3.92|4.11|3.92|4.00|3.99|.08|195081|526|8|1|0|166355|22414|6312|0|137170|195081|195081|195081|777892.31|N
TJAN|45784N825|01/02/25|25.49|25.49|25.47|25.47|25.47|25.47|600|2|0|0|0|600|0|0|0|600|600|600|600|15284.00|Z
TJUL|45783Y541|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|01/02/25|121.71|122.11|120.76|121.15|121.22|.34|1028599|5858|3|0|2|372955|8798|0|646846|310075|1028599|1028599|1028599|124689810.99|N
TK|G8726T105|01/02/25|7.00|7.20|7.00|7.16|7.14|.23|389342|1030|16|1|1|265343|43532|8392|72075|183430|389342|389342|389342|2779959.18|N
TKC|900111204|01/02/25|6.70|6.72|6.63|6.68|6.68|.17|100314|291|1|0|2|59488|3647|0|37179|29789|100314|100314|100314|670028.37|N
TKNO|02080L102|01/02/25|0.00|8.13|7.99|8.13|8.22|-.30|599|45|0|0|0|599|0|0|0|548|599|599|599|4922.29|Q
TKO|87256C101|01/02/25|142.25|143.64|141.47|142.73|142.59|.62|139701|2084|1|0|1|86427|2789|0|50485|88156|139701|139701|139701|19919796.41|N
TKR|887389104|01/02/25|71.80|72.16|69.85|69.85|70.07|-1.52|180378|950|3|0|1|82207|11174|0|86997|82170|180378|180378|180378|12639748.29|N
TLF|87538X105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|01/02/25|99.92|100.25|99.43|99.71|99.74|.15|24208|293|0|0|0|24208|0|0|0|11719|24208|24208|24208|2414567.29|P
TLK|715684106|01/02/25|16.54|16.82|16.54|16.58|16.64|.13|58268|482|1|0|1|39412|2266|0|16590|34545|58268|58268|58268|969330.37|N
TLN|87422Q109|01/02/25|0.00|212.76|204.66|212.29|210.13|10.81|15280|258|0|0|0|15280|0|0|0|7593|15280|15280|15280|3210851.59|Q
TLPH|00444T209|01/02/25|0.00|0.56|0.56|0.56|0.56|.02|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|728.00|Q
TLRY|88688T100|01/02/25|0.00|1.50|1.35|1.46|1.44|.13|1385824|422|107|97|10|225792|342135|644070|173827|769509|1385824|1385824|1385824|1991109.73|Q
TLS|87969B101|01/02/25|0.00|3.56|3.34|3.38|3.42|-.03|1978|51|0|0|0|1978|0|0|0|1610|1978|1978|1978|6767.72|Q
TLSA|G88912103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|01/02/25|0.00|0.00|0.00|0.00|5.01|0.00|51|4|0|0|0|51|0|0|0|24|51|51|51|255.51|Q
TLSI W|89680M119|01/02/25|0.00|0.00|0.00|0.00|1.29|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.58|Q
TLT|464287432|01/02/25|0.00|88.11|87.21|87.55|87.60|.21|665810|3406|15|0|0|627127|38683|0|0|334084|665810|665810|665810|58325388.56|Q
TLTD|33939L803|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTM|46144X180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLTP|032108516|01/02/25|23.57|23.57|23.57|23.57|23.57|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2357.00|Z
TLTW|46436E338|01/02/25|23.61|23.69|23.52|23.57|23.59|.06|2029|23|0|0|0|2029|0|0|0|100|2029|2029|2029|47853.97|Z
TLYS|886885102|01/02/25|4.23|4.61|4.10|4.56|4.38|.31|37014|248|1|1|0|27077|2551|7386|0|25976|37014|37014|37014|162014.99|N
TM|892331307|01/02/25|194.30|194.65|192.60|193.12|193.56|-1.49|104239|1406|0|1|1|76761|0|6833|20645|62866|104239|104239|104239|20175986.95|N
TMAT|66538H278|01/02/25|21.30|21.30|20.94|20.94|21.16|-.27|504|4|0|0|0|504|0|0|0|504|504|504|504|10663.14|Z
TMC|87261Y106|01/02/25|0.00|1.20|1.14|1.20|1.17|.08|11474|58|1|0|0|8101|3373|0|0|4508|11474|11474|11474|13472.01|Q
TMCI|89455T109|01/02/25|0.00|7.87|7.64|7.87|7.77|.39|2690|65|0|0|0|2690|0|0|0|973|2690|2690|2690|20910.42|Q
TMCW W|87261Y114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMDV|74347G507|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|01/02/25|0.00|68.70|64.86|66.53|66.28|4.11|28865|708|0|0|0|28865|0|0|0|15202|28865|28865|28865|1913186.45|Q
TME|88034P109|01/02/25|11.28|11.59|11.23|11.32|11.36|-.03|1362613|1949|67|8|3|715647|188839|60389|397738|719370|1362613|1362613|1362613|15485659.93|N
TMET|46431W515|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|01/02/25|40.74|41.01|39.78|40.28|40.33|.32|172904|1833|0|0|0|172904|0|0|0|151640|172904|172904|172904|6973966.77|P
TMFC|74933W601|01/02/25|60.23|60.23|59.22|59.22|59.56|-.66|1623|11|0|0|0|1623|0|0|0|1222|1623|1623|1623|96670.66|Z
TMFE|74933W643|01/02/25|0.00|0.00|0.00|26.35|26.21|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|1756.07|Z
TMFG|74933W635|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|01/02/25|35.22|35.22|35.22|35.22|35.23|-.24|718|2|0|0|0|718|0|0|0|0|718|718|718|25293.18|Z
TMFX|74933W650|01/02/25|19.51|19.51|19.51|19.51|19.51|-.20|108|1|0|0|0|108|0|0|0|108|108|108|108|2107.08|Z
TMHC|87724P106|01/02/25|61.69|62.29|60.33|60.55|60.75|-.66|269608|2168|1|0|1|155326|2952|0|111330|115297|269608|269608|269608|16377939.97|N
TMO|883556102|01/02/25|519.17|525.63|518.09|522.57|522.44|2.34|512339|5010|0|0|2|336599|0|0|175740|229340|512339|512339|512339|267664125.34|N
TMP|890110109|01/02/25|66.41|66.41|66.41|66.41|66.52|-1.46|814|51|0|0|0|814|0|0|0|121|814|814|814|54144.45|A
TMQ|89621C105|01/02/25|1.19|1.22|1.19|1.22|1.21|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|363.00|A
TMSL|87283Q826|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMUS|872590104|01/02/25|0.00|221.85|218.65|219.31|219.93|-1.45|39231|929|0|0|0|39231|0|0|0|16584|39231|39231|39231|8628057.15|Q
TMV|25460G849|01/02/25|39.02|39.90|38.71|39.46|39.38|-.23|36237|311|0|0|0|36237|0|0|0|23296|36237|36237|36237|1427104.05|P
TNA|25459W847|01/02/25|42.61|43.75|41.12|41.95|42.47|.04|245390|1951|1|0|0|242070|3320|0|0|133566|245390|245390|245390|10421764.29|P
TNC|880345103|01/02/25|82.00|82.49|80.74|81.09|81.18|-.44|89019|776|1|0|1|36373|4954|0|47692|59763|89019|89019|89019|7226456.70|N
TNDM|875372203|01/02/25|0.00|37.33|35.37|35.81|36.00|-.18|8789|324|0|0|0|8789|0|0|0|7536|8789|8789|8789|316367.97|Q
TNET|896288107|01/02/25|91.24|92.59|88.87|89.50|89.90|-1.27|94185|1170|1|0|1|51919|2410|0|39856|55750|94185|94185|94185|8467142.82|N
TNFA|62856X201|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNGX|87583X109|01/02/25|0.00|3.25|3.08|3.12|3.14|.03|8521|117|0|0|0|8521|0|0|0|5244|8521|8521|8521|26775.90|Q
TNK|G8726X106|01/02/25|40.37|41.45|40.25|41.25|41.09|1.46|239743|1713|4|0|1|144828|12976|0|81939|123345|239743|239743|239743|9851278.60|N
TNL|894164102|01/02/25|50.69|51.16|49.70|49.91|50.00|-.54|190125|968|2|0|1|67705|4541|0|117879|79194|190125|190125|190125|9505730.66|N
TNMG|G8924F105|01/02/25|0.00|0.00|0.00|0.00|7.25|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.25|Q
TNON|88066N303|01/02/25|0.00|2.17|1.97|2.17|2.10|.27|15074|74|0|0|0|15074|0|0|0|13136|15074|15074|15074|31601.87|Q
TNON W|88066N113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260847|01/02/25|0.00|0.33|0.31|0.32|0.32|-.01|350476|455|19|4|1|236602|65713|24845|23316|346887|350476|350476|350476|111179.34|Q
TNYA|87990A106|01/02/25|0.00|1.56|1.42|1.42|1.46|-.03|26185|87|1|0|0|23285|2900|0|0|22139|26185|26185|26185|38304.42|Q
TOAK|56170L661|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOGA|56167N191|01/02/25|30.11|30.11|30.11|30.11|30.11|-.81|299|1|0|0|0|299|0|0|0|0|299|299|299|9002.89|P
TOI|68236X100|01/02/25|0.00|0.30|0.29|0.30|0.29|0.00|297|2|0|0|0|297|0|0|0|0|297|297|297|87.03|Q
TOII W|68236X118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|01/02/25|127.42|128.00|123.80|124.56|125.08|-1.39|334521|2197|0|0|2|143929|0|0|190592|153235|334521|334521|334521|41841364.01|N
TOLL|87975E107|01/02/25|31.45|31.45|31.45|31.45|31.45|-1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3145.00|Z
TOLZ|74347B508|01/02/25|0.00|0.00|0.00|49.52|49.49|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|395.92|P
TOMZ|890023203|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOON|37229T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|01/02/25|0.00|0.00|0.00|0.00|1.53|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|22.95|Q
TOPS|Y8897Y230|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|01/02/25|26.07|26.15|25.88|25.90|26.00|-.16|1576|18|0|0|0|1576|0|0|0|1133|1576|1576|1576|40983.17|P
TORO|Y8900D108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|01/02/25|36.71|36.77|35.86|36.38|36.30|-.07|2006255|6476|39|9|5|990990|125823|62812|826630|746173|2006255|2006255|2006255|72828484.02|N
TOTL|78467V848|01/02/25|39.48|39.49|39.36|39.42|39.42|-.01|3147|11|0|0|0|3147|0|0|0|1500|3147|3147|3147|124045.57|P
TOTR|87283Q800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|01/02/25|0.00|1.02|1.02|1.02|1.02|-.02|425|7|0|0|0|425|0|0|0|0|425|425|425|432.33|Q
TOUS|87283Q834|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|01/02/25|0.00|0.00|0.00|1.73|1.70|0.00|138|4|0|0|0|138|0|0|0|138|138|138|138|235.22|A
TOWN|89214P109|01/02/25|0.00|33.78|33.22|33.33|33.48|-.73|1204|57|0|0|0|1204|0|0|0|708|1204|1204|1204|40306.93|Q
TOYO|G8976D107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPB|90041L105|01/02/25|60.35|61.02|60.00|60.65|60.65|.55|101025|706|0|0|1|42479|0|0|58546|51109|101025|101025|101025|6127406.61|N
TPC|901109108|01/02/25|24.48|24.85|23.84|24.16|24.21|-.04|134880|1044|2|1|1|68848|4680|8043|53309|60921|134880|134880|134880|3265320.72|N
TPCS|878739200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|01/02/25|1.24|1.24|1.16|1.16|1.18|-.08|3793|38|0|0|0|3793|0|0|0|3261|3793|3793|3793|4467.40|A
TPG|872657101|01/02/25|0.00|64.12|62.79|63.78|63.65|.99|6278|171|0|0|0|6278|0|0|0|2918|6278|6278|6278|399580.71|Q
TPH|87265H109|01/02/25|36.74|36.96|35.75|35.89|35.98|-.37|240918|1673|1|0|1|137783|3355|0|99780|108028|240918|240918|240918|8667681.13|N
TPHD|887432326|01/02/25|36.27|36.27|36.26|36.26|36.27|-1.37|400|4|0|0|0|400|0|0|0|400|400|400|400|14506.00|P
TPHE|887432276|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIC|87266J104|01/02/25|0.00|1.89|1.76|1.80|1.81|-.09|9266|157|0|0|0|9266|0|0|0|4336|9266|9266|9266|16785.30|Q
TPIF|887432334|01/02/25|26.63|26.63|26.45|26.49|26.50|-.24|800|7|0|0|0|800|0|0|0|700|800|800|800|21197.00|P
TPL|88262P102|01/02/25|1120.56|1184.69|1120.56|1180.08|1173.19|74.12|39834|1063|0|0|1|16833|0|0|23001|26543|39834|39834|39834|46732749.03|N
TPLC|887432359|01/02/25|42.83|42.83|42.72|42.73|42.73|-.15|2000|9|0|0|0|2000|0|0|0|1900|2000|2000|2000|85460.00|P
TPLE|887432284|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPMN|887432268|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPOR|25460E679|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|01/02/25|65.62|66.41|65.18|65.63|65.69|.30|1091823|5332|12|1|2|613980|38113|8457|431273|565671|1091823|1091823|1091823|71720923.51|N
TPSC|887432342|01/02/25|38.87|38.87|38.87|38.87|38.87|-.82|200|1|0|0|0|200|0|0|0|200|200|200|200|7774.00|P
TPST|87978U108|01/02/25|0.00|0.89|0.81|0.86|0.84|.04|6778|38|0|0|0|6778|0|0|0|460|6778|6778|6778|5724.76|Q
TPTA|88104K105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|01/02/25|7.44|7.67|7.44|7.62|7.58|.24|82982|582|0|2|0|71447|0|11535|0|41730|82982|82982|82982|628746.61|N
TPX|88023U101|01/02/25|57.13|57.13|55.77|55.82|55.92|-.87|450843|1739|8|0|1|163281|20851|0|266711|260747|450843|450843|450843|25210623.37|N
TPYP|56167N720|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPZ|890930100|01/02/25|19.94|20.43|19.94|20.40|20.09|.33|74142|124|1|0|1|27251|5000|0|41891|2927|74142|74142|74142|1489338.29|N
TQQQ|74347X831|01/02/25|0.00|81.55|76.58|78.59|78.98|-.53|694969|6622|8|0|0|672739|22230|0|0|604654|694969|694969|694969|54887500.50|Q
TR|890516107|01/02/25|32.42|32.72|32.42|32.61|32.59|.28|26447|367|0|0|1|15661|0|0|10786|14751|26447|26447|26447|861993.47|N
TRAK|700215304|01/02/25|21.90|22.41|21.75|22.02|22.03|-.11|15068|236|1|0|0|10760|4308|0|0|7554|15068|15068|15068|331912.82|N
TRAW|68232V884|01/02/25|0.00|8.31|8.03|8.03|8.18|8.03|211|5|0|0|0|211|0|0|0|111|211|211|211|1726.11|Q
TRC|879080109|01/02/25|15.94|15.98|15.76|15.81|15.84|-.09|30601|349|1|0|1|14616|2556|0|13429|22344|30601|30601|30601|484857.01|N
TRDA|29384C108|01/02/25|0.00|0.00|0.00|0.00|17.59|0.00|300|30|0|0|0|300|0|0|0|166|300|300|300|5275.92|Q
TREE|52603B107|01/02/25|0.00|40.25|38.78|38.78|39.41|.45|1267|93|0|0|0|1267|0|0|0|336|1267|1267|1267|49929.41|Q
TREX|89531P105|01/02/25|69.77|70.66|68.07|68.25|68.47|-.78|191343|1408|1|0|1|76429|4243|0|110671|132598|191343|191343|191343|13101251.25|N
TRFK|69374H386|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|01/02/25|180.17|183.30|179.28|183.06|182.45|4.56|322857|3226|0|0|2|157053|0|0|165804|138264|322857|322857|322857|58904930.57|N
TRI|884903808|01/02/25|160.32|162.60|160.27|161.31|161.21|.93|66768|923|0|0|1|44359|0|0|22409|36893|66768|66768|66768|10763987.16|N
TRIB|896438504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|01/02/25|0.00|14.67|14.52|14.61|14.59|.12|5231|63|0|0|0|5231|0|0|0|4550|5231|5231|5231|76329.09|Q
TRIN L|896442506|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIP|896945201|01/02/25|0.00|15.22|14.83|14.99|15.02|.21|19261|338|0|0|0|19261|0|0|0|8740|19261|19261|19261|289277.83|Q
TRMB|896239100|01/02/25|0.00|70.86|69.32|69.67|69.98|-.98|9185|250|0|0|0|9185|0|0|0|5116|9185|9185|9185|642794.02|Q
TRMD|G89479102|01/02/25|0.00|20.63|20.21|20.59|20.48|1.15|9953|173|0|0|0|9953|0|0|0|5455|9953|9953|9953|203814.25|Q
TRMK|898402102|01/02/25|0.00|35.49|34.58|34.58|34.88|-.57|1421|44|0|0|0|1421|0|0|0|594|1421|1421|1421|49561.75|Q
TRML|89157D105|01/02/25|0.00|20.40|20.09|20.40|20.41|.16|1363|60|0|0|0|1363|0|0|0|1303|1363|1363|1363|27813.63|Q
TRN|896522109|01/02/25|35.37|35.59|34.79|35.08|35.12|-.02|143685|1090|1|0|1|74252|4534|0|64899|73231|143685|143685|143685|5046339.90|N
TRND|69374H675|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|01/02/25|59.27|59.27|57.32|57.40|57.60|-1.74|392671|2265|6|0|1|194397|16224|0|182050|260301|392671|392671|392671|22618763.61|N
TRNR|45840Y302|01/02/25|0.00|2.88|2.84|2.84|2.86|.05|525|12|0|0|0|525|0|0|0|200|525|525|525|1502.38|Q
TRNS|893529107|01/02/25|0.00|107.35|103.08|105.50|106.00|105.50|1601|179|0|0|0|1601|0|0|0|1130|1601|1601|1601|169702.27|Q
TROW|74144T108|01/02/25|0.00|114.53|112.88|113.42|113.65|.53|10981|389|0|0|0|10981|0|0|0|6906|10981|10981|10981|1247984.41|Q
TROX|G9087Q102|01/02/25|10.17|10.25|9.73|9.73|9.84|-.34|241632|945|7|0|1|117192|21134|0|103306|102864|241632|241632|241632|2378077.73|N
TRP|87807B107|01/02/25|46.75|47.40|46.75|47.37|47.23|.84|454631|3059|6|1|1|296880|13030|7331|137390|298254|454631|454631|454631|21472573.67|N
TRS|896215209|01/02/25|0.00|24.31|24.31|24.31|24.38|-.30|577|54|0|0|0|577|0|0|0|354|577|577|577|14064.78|Q
TRST|898349204|01/02/25|0.00|0.00|0.00|0.00|33.17|0.00|152|20|0|0|0|152|0|0|0|105|152|152|152|5041.88|Q
TRSY|23306X811|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|01/02/25|25.48|25.50|25.48|25.48|25.48|-.02|1036|8|0|0|0|1036|0|0|0|50|1036|1036|1036|26402.00|N
TRTN PRB|G9078F131|01/02/25|25.17|25.32|25.17|25.24|25.26|.08|472|6|0|0|0|472|0|0|0|100|472|472|472|11924.69|N
TRTN PRC|G9078F149|01/02/25|24.46|24.46|24.35|24.35|24.36|-.08|718|11|0|0|0|718|0|0|0|373|718|718|718|17489.34|N
TRTN PRD|G9078F206|01/02/25|22.55|22.83|22.55|22.83|22.64|.43|6007|46|0|0|0|6007|0|0|0|1161|6007|6007|6007|135998.33|N
TRTN PRE|G9078F156|01/02/25|19.33|19.80|19.33|19.62|19.53|.42|4625|35|0|0|0|4625|0|0|0|1241|4625|4625|4625|90333.86|N
TRTX|87266M107|01/02/25|8.55|8.63|8.47|8.57|8.56|.07|270587|578|2|0|1|86469|8804|0|175314|73138|270587|270587|270587|2316630.41|N
TRTX PRC|87266M206|01/02/25|18.09|18.21|18.09|18.21|18.11|.16|36|3|0|0|0|36|0|0|0|0|36|36|36|652.00|N
TRTY|132061839|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|01/02/25|93.60|93.60|91.17|91.85|91.96|-.86|285020|1836|2|0|1|114825|6093|0|164102|129883|285020|285020|285020|26211271.21|N
TRUE|89785L107|01/02/25|0.00|3.71|3.51|3.51|3.60|-.22|5984|98|0|0|0|5984|0|0|0|2876|5984|5984|5984|21516.50|Q
TRUG|243733102|01/02/25|0.00|0.70|0.62|0.65|0.66|-.02|9104|59|0|0|0|9104|0|0|0|6200|9104|9104|9104|6042.21|Q
TRUP|898202106|01/02/25|0.00|49.40|46.80|48.16|47.61|-.09|7421|396|0|0|0|7421|0|0|0|6080|7421|7421|7421|353338.00|Q
TRV|89417E109|01/02/25|242.23|242.26|240.09|240.89|241.01|0.00|282588|2724|0|1|1|124428|0|9927|148233|115517|282588|282588|282588|68105494.23|N
TRVI|89532M101|01/02/25|0.00|4.49|4.22|4.38|4.31|.26|17379|306|0|0|0|17379|0|0|0|9118|17379|17379|17379|74985.45|Q
TRX|87283P109|01/02/25|0.31|0.32|0.31|0.32|0.31|.01|3106|10|0|0|0|3106|0|0|0|200|3106|3106|3106|964.09|A
TS|88031M109|01/02/25|37.79|37.91|37.49|37.57|37.63|-.22|266680|1480|1|1|1|179233|2410|5933|79104|77116|266680|266680|266680|10034078.16|N
TSAT|879512309|01/02/25|0.00|16.59|16.59|16.59|16.48|16.59|677|58|0|0|0|677|0|0|0|493|677|677|677|11156.24|Q
TSBK|887098101|01/02/25|0.00|0.00|0.00|0.00|29.79|0.00|34|6|0|0|0|34|0|0|0|5|34|34|34|1012.79|Q
TSBX|90042W100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|01/02/25|0.00|53.52|51.99|52.39|52.58|-.66|51550|810|0|0|0|51550|0|0|0|27527|51550|51550|51550|2710563.31|Q
TSDD|38747R769|01/02/25|0.00|1.92|1.78|1.88|1.84|.20|879725|378|41|22|19|179990|134730|166210|398795|702741|879725|879725|879725|1621756.39|Q
TSE|G9059U107|01/02/25|5.16|5.41|4.99|5.17|5.15|.07|66225|550|2|0|1|47457|5622|0|13146|23376|66225|66225|66225|341146.91|N
TSEC|89157W707|01/02/25|26.05|26.05|25.99|25.99|26.02|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5204.00|P
TSEM|M87915274|01/02/25|0.00|53.55|50.96|51.53|51.92|-.06|12605|334|0|0|0|12605|0|0|0|4449|12605|12605|12605|654408.04|Q
TSEP|33740F177|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|01/02/25|0.00|1.89|1.72|1.85|1.82|.11|24179|147|0|0|0|24179|0|0|0|17198|24179|24179|24179|44101.62|Q
TSI|872340104|01/02/25|4.80|4.82|4.78|4.82|4.78|.01|11889|43|2|0|0|6969|4920|0|0|2919|11889|11889|11889|56859.88|N
TSL|38747R702|01/02/25|0.00|17.30|16.60|16.71|16.96|-1.47|3253|23|0|0|0|3253|0|0|0|2704|3253|3253|3253|55158.32|Q
TSLA|88160R101|01/02/25|0.00|392.37|373.58|379.44|381.82|-24.20|392210|9395|1|1|0|382600|4581|5029|0|138443|392210|392210|392210|149752440.62|Q
TSLG|882927684|01/02/25|0.00|12.33|11.64|11.72|12.14|-1.86|5131|26|0|0|0|5131|0|0|0|3397|5131|5131|5131|62273.68|Q
TSLL|25460G286|01/02/25|0.00|25.96|23.40|24.21|24.84|-3.34|1407958|7316|68|5|0|1141619|226339|40000|0|878667|1407958|1407958|1407958|34974632.84|Q
TSLP|500948880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46144X123|01/02/25|0.00|30.83|28.34|30.00|29.84|3.25|179655|1446|8|0|0|158625|21030|0|0|131761|179655|179655|179655|5360199.47|Q
TSLR|38747R777|01/02/25|0.00|40.73|37.06|37.90|38.36|-5.35|23085|154|1|0|0|20173|2912|0|0|13057|23085|23085|23085|885655.22|Q
TSLS|25460G260|01/02/25|0.00|8.65|8.27|8.53|8.49|.49|1347661|830|235|9|2|584152|667701|56708|39100|910324|1347661|1347661|1347661|11435898.06|Q
TSLT|26923N835|01/02/25|35.23|35.66|32.07|33.21|33.54|-4.75|124054|1342|1|0|0|121254|2800|0|0|68635|124054|124054|124054|4160724.72|Z
TSLW|46144X248|01/02/25|0.00|0.00|0.00|0.00|55.30|0.00|63|3|0|0|0|63|0|0|0|39|63|63|63|3483.88|Q
TSLX|83012A109|01/02/25|21.24|21.40|21.24|21.25|21.28|-.05|100738|353|0|2|1|34469|0|12344|53925|35446|100738|100738|100738|2143554.48|N
TSLY|88636J444|01/02/25|13.76|13.77|13.28|13.46|13.45|-.82|83324|519|0|0|0|83324|0|0|0|62007|83324|83324|83324|1120708.72|P
TSLZ|26923N827|01/02/25|2.67|2.87|2.64|2.80|2.75|.31|4688316|1450|222|213|110|405131|849102|1666739|1767344|3399443|4688316|4688316|4688316|12883598.46|Z
TSM|874039100|01/02/25|197.00|203.73|196.80|201.58|200.80|4.09|1705437|13490|15|4|2|1069256|44810|24810|566561|834300|1705437|1705437|1705437|342458054.70|N
TSME|88588G109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMU|38747R652|01/02/25|0.00|0.00|0.00|0.00|26.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1311.55|Q
TSMX|25461A544|01/02/25|0.00|31.24|29.49|30.42|30.48|.57|3875|34|0|0|0|3875|0|0|0|3095|3875|3875|3875|118118.14|Q
TSMY|88636R859|01/02/25|0.00|0.00|0.00|19.20|19.33|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1410.83|P
TSN|902494103|01/02/25|57.45|58.18|57.43|58.15|58.07|.71|726068|2419|8|1|3|198902|23225|5885|498056|187696|726068|726068|726068|42164876.76|N
TSPA|87283Q503|01/02/25|37.22|37.22|37.22|37.22|37.22|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3722.00|P
TSPY|26923N553|01/02/25|0.00|0.00|0.00|0.00|25.03|0.00|68|4|0|0|0|68|0|0|0|68|68|68|68|1702.08|Q
TSQ|892231101|01/02/25|9.20|9.57|9.20|9.56|9.47|.47|19446|307|0|1|0|13810|0|5636|0|8046|19446|19446|19446|184232.39|N
TSSI|87288V101|01/02/25|0.00|13.67|11.87|13.67|13.09|1.88|3049|42|0|0|0|3049|0|0|0|725|3049|3049|3049|39907.25|Q
TSVT|901384107|01/02/25|0.00|3.09|2.93|2.96|2.99|.08|1865|44|0|0|0|1865|0|0|0|750|1865|1865|1865|5569.35|Q
TT|G8994E103|01/02/25|371.03|375.99|370.42|373.84|373.71|4.49|670409|3611|0|0|2|154832|0|0|515577|145617|670409|670409|670409|250538111.95|N
TTAN|81764X103|01/02/25|0.00|102.89|100.00|101.36|101.68|-1.69|2041|47|0|0|0|2041|0|0|0|1371|2041|2041|2041|207526.64|Q
TTC|891092108|01/02/25|80.62|81.04|79.07|79.07|79.43|-1.03|290134|1684|1|1|1|145019|2286|5467|137362|152322|290134|290134|290134|23044700.11|N
TTD|88339J105|01/02/25|0.00|119.01|116.98|117.72|118.07|.21|19295|418|0|0|0|19295|0|0|0|12027|19295|19295|19295|2278074.23|Q
TTE|89151E109|01/02/25|55.02|55.32|54.87|55.08|55.06|.58|295998|1699|1|0|2|203821|2123|0|90054|111356|295998|295998|295998|16298056.82|N
TTEC|89854H102|01/02/25|0.00|5.10|4.77|4.83|4.88|-.16|6159|108|0|0|0|6159|0|0|0|2727|6159|6159|6159|30077.77|Q
TTEK|88162G103|01/02/25|0.00|40.67|39.75|39.89|40.14|.11|31161|473|0|0|0|31161|0|0|0|17495|31161|31161|31161|1250845.03|Q
TTEQ|87283Q792|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|01/02/25|0.00|19.82|19.19|19.35|19.44|-.51|2087|52|0|0|0|2087|0|0|0|1700|2087|2087|2087|40567.88|Q
TTI|88162F105|01/02/25|3.61|3.74|3.61|3.72|3.69|.14|150879|523|1|2|1|87851|2648|14274|46106|71192|150879|150879|150879|557398.72|N
TTMI|87305R109|01/02/25|0.00|24.64|24.47|24.58|24.62|-.23|1978|64|0|0|0|1978|0|0|0|1472|1978|1978|1978|48704.96|Q
TTNP|888314705|01/02/25|0.00|3.10|3.10|3.10|3.10|-.15|101|2|0|0|0|101|0|0|0|1|101|101|101|313.19|Q
TTOO|89853L302|01/02/25|0.00|0.00|0.00|0.00|0.40|0.00|56|11|0|0|0|56|0|0|0|56|56|56|56|22.51|Q
TTSH|88677Q109|01/02/25|0.00|6.92|6.84|6.85|6.86|-.08|878|16|0|0|0|878|0|0|0|778|878|878|878|6024.06|Q
TTT|74347G887|01/02/25|77.12|77.36|76.76|76.76|76.87|-.96|2223|12|0|0|0|2223|0|0|0|1723|2223|2223|2223|170872.30|P
TTWO|874054109|01/02/25|0.00|184.27|181.13|183.11|182.41|-1.00|13015|427|0|0|0|13015|0|0|0|5768|13015|13015|13015|2374018.03|Q
TU|87971M103|01/02/25|13.63|13.73|13.51|13.63|13.61|.07|1072398|3005|95|24|5|447129|284490|175112|165667|649559|1072398|1072398|1072398|14596150.35|N
TUA|82889N657|01/02/25|21.30|21.30|21.20|21.24|21.23|.02|9132|23|1|0|0|5873|3259|0|0|7106|9132|9132|9132|193856.35|P
TUG|53656F151|01/02/25|0.00|0.00|0.00|0.00|33.24|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1296.36|Q
TUGN|53656F169|01/02/25|0.00|24.10|24.02|24.10|24.06|-.10|200|2|0|0|0|200|0|0|0|100|200|200|200|4812.00|Q
TUR|464286715|01/02/25|0.00|36.47|36.35|36.47|36.39|.48|606|7|0|0|0|606|0|0|0|606|606|606|606|22051.14|Q
TUSI|89157W301|01/02/25|25.32|25.32|25.31|25.31|25.31|.01|818|6|0|0|0|818|0|0|0|90|818|818|818|20706.47|Z
TUSK|56155L108|01/02/25|0.00|0.00|0.00|0.00|2.98|0.00|191|16|0|0|0|191|0|0|0|57|191|191|191|568.66|Q
TUYA|90114C107|01/02/25|1.78|1.78|1.73|1.74|1.75|-.05|89756|486|8|0|2|36986|26213|0|26557|28720|89756|89756|89756|157187.36|N
TV|40049J206|01/02/25|1.71|1.75|1.71|1.75|1.73|.07|143375|205|9|3|1|64474|29124|18433|31344|93855|143375|143375|143375|248544.98|N
TVAL|87283Q859|01/02/25|0.00|0.00|0.00|30.79|30.72|0.00|172|2|0|0|0|172|0|0|0|86|172|172|172|5282.98|P
TVC|880591300|01/02/25|22.60|22.77|22.58|22.72|22.64|.19|18750|61|2|0|0|10356|8394|0|0|1552|18750|18750|18750|424508.83|N
TVE|880591409|01/02/25|22.40|22.42|22.30|22.39|22.36|.09|1695|15|0|0|0|1695|0|0|0|148|1695|1695|1695|37906.78|N
TVGN|88165K101|01/02/25|0.00|1.12|1.04|1.06|1.07|.02|7900|64|0|0|0|7900|0|0|0|7498|7900|7900|7900|8428.23|Q
TVGN W|88165K119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVTX|89422G107|01/02/25|0.00|18.99|17.77|18.97|18.47|1.54|8164|217|0|0|0|8164|0|0|0|6025|8164|8164|8164|150783.11|Q
TW|892672106|01/02/25|0.00|131.62|129.66|131.25|131.04|.29|6498|286|0|0|0|6498|0|0|0|2717|6498|6498|6498|851476.42|Q
TWFG|87318A101|01/02/25|0.00|29.88|29.88|29.88|30.29|-.52|492|57|0|0|0|492|0|0|0|367|492|492|492|14900.59|Q
TWG|G8945S102|01/02/25|0.00|0.27|0.27|0.27|0.27|0.00|800|6|0|0|0|800|0|0|0|500|800|800|800|215.93|Q
TWI|88830M102|01/02/25|6.88|7.25|6.77|6.79|6.92|0.00|242429|1327|0|0|1|169274|0|0|73155|124839|242429|242429|242429|1677963.36|N
TWIN|901476101|01/02/25|0.00|0.00|0.00|0.00|11.62|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|917.98|Q
TWIO|84858T509|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TWLO|90138F102|01/02/25|109.55|109.88|107.32|109.07|108.82|.99|418273|3044|4|2|2|210090|13091|11834|183258|176508|418273|418273|418273|45517429.82|N
TWM|74347G168|01/02/25|43.61|44.84|43.27|44.38|43.97|-.02|9440|63|0|0|0|9440|0|0|0|5822|9440|9440|9440|415083.80|P
TWN|874036106|01/02/25|38.50|38.85|38.14|38.67|38.65|.02|4247|30|0|0|0|4247|0|0|0|2393|4247|4247|4247|164125.91|N
TWO|90187B804|01/02/25|11.90|12.11|11.89|11.99|11.99|.16|513062|984|15|1|4|246485|46014|5021|215542|377038|513062|513062|513062|6151842.13|N
TWO PRA|90187B200|01/02/25|24.54|24.75|24.45|24.72|24.61|.02|2383|19|0|0|0|2383|0|0|0|1235|2383|2383|2383|58641.07|N
TWO PRB|90187B309|01/02/25|23.19|23.71|23.15|23.71|23.38|.64|10174|151|0|0|0|10174|0|0|0|200|10174|10174|10174|237839.35|N
TWO PRC|90187B507|01/02/25|24.73|24.89|24.73|24.89|24.81|.19|1825|21|0|0|0|1825|0|0|0|324|1825|1825|1825|45271.09|N
TWST|90184D100|01/02/25|0.00|46.82|44.77|45.37|45.82|-1.10|5983|262|0|0|0|5983|0|0|0|4363|5983|5983|5983|274125.97|Q
TX|880890108|01/02/25|29.13|29.41|29.10|29.29|29.27|.21|36894|327|1|1|0|25910|2097|8887|0|29280|36894|36894|36894|1079821.40|N
TXG|88025U109|01/02/25|0.00|14.81|14.13|14.20|14.45|-.17|9706|203|0|0|0|9706|0|0|0|4610|9706|9706|9706|140259.11|Q
TXMD|88338N206|01/02/25|0.00|1.75|1.16|1.58|1.53|1.58|6201|51|0|0|0|6201|0|0|0|5731|6201|6201|6201|9468.06|Q
TXN|882508104|01/02/25|0.00|190.02|185.08|186.96|187.11|-.60|48985|1200|0|0|0|48985|0|0|0|32230|48985|48985|48985|9165809.92|Q
TXNM|69349H107|01/02/25|49.40|49.48|48.65|48.84|48.88|-.33|250598|1362|3|0|1|133538|7677|0|109383|141079|250598|250598|250598|12248929.71|N
TXO|87313P103|01/02/25|17.24|17.30|16.70|16.95|17.02|.11|14076|104|1|0|0|9226|4850|0|0|3744|14076|14076|14076|239562.74|N
TXRH|882681109|01/02/25|0.00|185.13|181.05|181.09|182.75|.89|5836|202|0|0|0|5836|0|0|0|3868|5836|5836|5836|1066514.03|Q
TXS|88224A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|01/02/25|76.95|76.95|75.23|75.79|75.83|-.70|416786|1805|2|1|1|128098|5658|6390|276640|214832|416786|416786|416786|31604117.03|N
TY|895436103|01/02/25|31.81|31.89|31.17|31.29|31.34|-.40|21258|216|1|0|0|18258|3000|0|0|10368|21258|21258|21258|666225.54|N
TY PR|895436202|01/02/25|45.32|45.85|45.32|45.85|45.32|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4532.00|N
TYA|82889N798|01/02/25|12.32|12.32|12.29|12.29|12.30|.02|300|3|0|0|0|300|0|0|0|200|300|300|300|3690.00|Z
TYD|25459W565|01/02/25|0.00|0.00|0.00|23.47|23.49|0.00|50|3|0|0|0|50|0|0|0|44|50|50|50|1174.65|P
TYG|89147L886|01/02/25|42.10|42.40|41.95|42.03|42.12|.03|24501|244|1|0|0|22425|2076|0|0|9058|24501|24501|24501|1031893.72|N
TYL|902252105|01/02/25|581.69|582.39|573.82|574.67|575.56|-1.97|47394|758|1|0|1|14009|2506|0|30879|17900|47394|47394|47394|27278180.53|N
TYLD|132061789|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYO|25459W557|01/02/25|0.00|0.00|0.00|14.87|14.86|0.00|103|4|0|0|0|103|0|0|0|85|103|103|103|1530.25|P
TYRA|90240B106|01/02/25|0.00|14.30|14.25|14.30|14.32|.41|643|21|0|0|0|643|0|0|0|562|643|643|643|9210.81|Q
TZA|25460E232|01/02/25|12.80|13.21|12.41|12.95|12.88|-.02|594007|297|55|17|12|118183|200518|128019|147287|373413|594007|594007|594007|7651405.30|P
TZOO|89421Q205|01/02/25|0.00|20.86|20.40|20.54|20.58|.65|1850|127|0|0|0|1850|0|0|0|1328|1850|1850|1850|38074.89|Q
TZUP|88604J103|01/02/25|0.00|0.00|0.00|0.00|3.35|0.00|29|3|0|0|0|29|0|0|0|29|29|29|29|97.20|Q
U|91332U101|01/02/25|25.08|26.05|23.39|24.51|24.62|2.04|4274481|16054|111|22|13|2470406|336355|148209|1319511|2394003|4274481|4274481|4274481|105244610.47|N
UA|904311206|01/02/25|7.58|7.62|7.28|7.28|7.36|-.18|420114|869|14|3|1|210043|42450|20474|147147|176367|420114|420114|420114|3092184.29|N
UAA|904311107|01/02/25|8.40|8.46|8.08|8.10|8.14|-.18|1192953|1401|36|3|4|406905|97590|18717|669741|845165|1192953|1192953|1192953|9708099.88|N
UAE|46434V761|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UAL|910047109|01/02/25|0.00|97.63|94.58|95.45|95.72|-1.67|34515|794|0|0|0|34515|0|0|0|19358|34515|34515|34515|3303854.89|Q
UAMY|911549103|01/02/25|1.79|1.80|1.73|1.76|1.76|0.00|5427|46|0|0|0|5427|0|0|0|1331|5427|5427|5427|9561.85|A
UAN|126633205|01/02/25|76.48|77.38|76.22|77.02|76.91|1.06|9032|195|0|0|0|9032|0|0|0|3093|9032|9032|9032|694611.03|N
UAPR|45782C805|01/02/25|30.90|30.90|30.76|30.79|30.85|-.43|800|5|0|0|0|800|0|0|0|500|800|800|800|24678.00|Z
UAUG|45782C672|01/02/25|35.43|35.43|35.43|35.43|35.43|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|3543.00|Z
UAVS|00848K309|01/02/25|3.54|3.54|3.26|3.35|3.39|-.15|10201|109|0|0|0|10201|0|0|0|6958|10201|10201|10201|34538.86|A
UBER|90353T100|01/02/25|62.00|63.38|61.35|63.17|62.84|2.85|4534957|15614|35|12|7|1906231|103398|85684|2439644|1797617|4534957|4534957|4534957|284966430.47|N
UBFO|911460103|01/02/25|0.00|10.08|10.08|10.08|10.08|10.08|470|5|0|0|0|470|0|0|0|467|470|470|470|4737.36|Q
UBND|92647X863|01/02/25|0.00|21.40|21.40|21.40|21.40|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4280.00|Q
UBOT|25460G823|01/02/25|23.66|23.66|23.66|23.66|23.66|.76|300|3|0|0|0|300|0|0|0|0|300|300|300|7098.00|P
UBR|74347B490|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|01/02/25|0.00|17.47|16.96|17.45|17.22|1.42|4225|19|0|0|0|4225|0|0|0|3025|4225|4225|4225|72764.03|Q
UBS|H42097107|01/02/25|30.35|30.50|30.18|30.28|30.31|-.04|231578|1496|1|1|1|152505|2161|8425|68487|145424|231578|231578|231578|7019605.13|N
UBSI|909907107|01/02/25|0.00|38.01|37.01|37.06|37.27|-.47|3538|126|0|0|0|3538|0|0|0|2285|3538|3538|3538|131871.66|Q
UBT|74347R172|01/02/25|17.14|17.16|16.96|17.00|17.06|-.05|13194|64|0|0|0|13194|0|0|0|11459|13194|13194|13194|225064.95|P
UBX|91381U200|01/02/25|0.00|1.18|1.11|1.11|1.15|1.11|200|2|0|0|0|200|0|0|0|0|200|200|200|229.00|Q
UBXG|G9161K112|01/02/25|0.00|3.25|3.25|3.25|3.24|3.25|135|5|0|0|0|135|0|0|0|35|135|135|135|437.76|Q
UCAR|G9520U116|01/02/25|0.00|6.87|6.83|6.83|6.85|.08|212|14|0|0|0|212|0|0|0|4|212|212|212|1452.34|Q
UCB|90984P303|01/02/25|32.50|32.54|31.50|31.53|31.62|-.78|202326|1344|2|0|1|88300|5614|0|108412|123712|202326|202326|202326|6397936.84|N
UCB PRI|90985F205|01/02/25|24.68|25.05|24.68|24.75|24.85|-.05|2448|19|0|0|0|2448|0|0|0|1152|2448|2448|2448|60841.56|N
UCC|74347R750|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCIB|90274D390|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|01/02/25|0.00|1.77|1.65|1.65|1.75|-.40|1475|58|0|0|0|1475|0|0|0|624|1475|1475|1475|2584.59|Q
UCO|74347Y888|01/02/25|28.33|28.72|28.21|28.23|28.43|.70|29856|237|0|0|0|29856|0|0|0|13846|29856|29856|29856|848842.36|P
UCON|33740F888|01/02/25|24.67|24.67|24.62|24.65|24.65|0.00|7782|26|0|0|0|7782|0|0|0|3320|7782|7782|7782|191789.95|P
UCRD|92647X855|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|01/02/25|0.00|36.70|36.42|36.70|36.52|.72|3720|97|0|0|0|3720|0|0|0|3267|3720|3720|3720|135839.38|Q
UDEC|45782C532|01/02/25|35.08|35.09|35.08|35.08|35.08|.03|700|5|0|0|0|700|0|0|0|600|700|700|700|24557.00|Z
UDI|90290T858|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|01/02/25|0.00|8.38|8.17|8.24|8.26|-.01|5436|125|0|0|0|5436|0|0|0|3957|5436|5436|5436|44881.82|Q
UDN|46141D104|01/02/25|16.64|16.64|16.59|16.59|16.60|-.12|1026|12|0|0|0|1026|0|0|0|853|1026|1026|1026|17035.24|P
UDOW|74347X823|01/02/25|96.43|96.84|91.99|93.57|94.62|-1.02|51565|440|0|0|0|51565|0|0|0|27783|51565|51565|51565|4879120.67|P
UDR|902653104|01/02/25|43.01|43.30|42.35|42.53|42.61|-.88|910581|3347|11|1|2|414859|31819|8016|455887|412041|910581|910581|910581|38800951.87|N
UE|91704F104|01/02/25|21.47|21.50|21.13|21.23|21.26|-.27|261079|1513|0|1|1|108795|0|8052|144232|117095|261079|261079|261079|5549827.53|N
UEC|916896103|01/02/25|6.91|7.65|6.90|7.62|7.40|.91|176816|1230|0|0|0|176816|0|0|0|103343|176816|176816|176816|1308287.79|A
UEIC|913483103|01/02/25|0.00|10.92|10.92|10.92|10.88|-.08|240|30|0|0|0|240|0|0|0|15|240|240|240|2611.94|Q
UEVM|92647N543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|01/02/25|0.00|28.77|28.67|28.77|28.68|.31|656|54|0|0|0|656|0|0|0|550|656|656|656|18814.47|Q
UFEB|45782C425|01/02/25|33.25|33.25|33.25|33.25|33.25|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|3325.00|Z
UFI|904677200|01/02/25|6.33|6.33|5.99|6.03|6.09|-.22|21261|146|1|1|0|12058|3209|5994|0|13758|21261|21261|21261|129574.88|N
UFIV|74933W510|01/02/25|0.00|0.00|0.00|0.00|47.80|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1959.80|Q
UFO|74280R205|01/02/25|0.00|23.53|23.49|23.49|23.51|23.49|300|3|0|0|0|300|0|0|0|300|300|300|300|7052.00|Q
UFPI|90278Q108|01/02/25|0.00|113.57|111.03|111.10|111.81|-1.89|4375|142|0|0|0|4375|0|0|0|3221|4375|4375|4375|489187.99|Q
UFPT|902673102|01/02/25|0.00|244.18|244.18|244.18|245.45|244.18|565|75|0|0|0|565|0|0|0|505|565|565|565|138680.36|Q
UG|910571108|01/02/25|0.00|0.00|0.00|0.00|9.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.81|Q
UGA|91201T102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|01/02/25|0.00|0.00|0.00|19.60|18.29|-.09|60|2|0|0|0|60|0|0|0|37|60|60|60|1097.40|P
UGI|902681105|01/02/25|28.50|28.61|28.16|28.28|28.31|.05|412124|1287|4|0|2|133704|10551|0|267869|197106|412124|412124|412124|11666769.81|N
UGL|74347W601|01/02/25|95.03|95.76|94.94|95.75|95.02|2.52|1106|17|0|0|0|1106|0|0|0|606|1106|1106|1106|105091.38|P
UGP|90400P101|01/02/25|2.58|2.66|2.58|2.63|2.62|0.00|366838|526|31|5|2|173083|95674|36040|62041|153139|366838|366838|366838|960554.93|N
UHAL|023586100|01/02/25|69.35|69.93|69.01|69.01|69.18|-.08|33151|493|0|0|1|17577|0|0|15574|24676|33151|33151|33151|2293353.04|N
UHAL B|023586506|01/02/25|64.11|64.47|63.51|63.59|63.66|-.46|129167|578|0|0|1|35002|0|0|94165|104937|129167|129167|129167|8222985.75|N
UHG|91060H108|01/02/25|0.00|4.20|4.15|4.15|4.15|-.20|620|14|0|0|0|620|0|0|0|275|620|620|620|2572.85|Q
UHGW W|91060H116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|01/02/25|180.98|180.98|179.17|179.67|179.79|.25|98486|1158|1|0|1|35453|4167|0|58866|47230|98486|98486|98486|17706974.17|N
UHT|91359E105|01/02/25|37.22|37.51|36.43|36.50|36.74|-.71|19105|394|0|1|0|13354|0|5751|0|8095|19105|19105|19105|701866.47|N
UI|90353W103|01/02/25|331.64|341.79|331.64|337.07|337.20|5.14|19072|566|0|1|0|13039|0|6033|0|11717|19072|19072|19072|6431153.07|N
UIS|909214306|01/02/25|6.41|6.71|6.41|6.47|6.49|.14|149201|631|0|1|1|78751|0|8896|61554|60451|149201|149201|149201|968513.14|N
UITB|92647N527|01/02/25|0.00|45.99|45.97|45.97|45.98|-.03|865|14|0|0|0|865|0|0|0|0|865|865|865|39770.23|Q
UIVM|92647N550|01/02/25|0.00|0.00|0.00|0.00|46.16|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|1246.42|Q
UJAN|45782C300|01/02/25|38.99|38.99|38.74|38.93|38.88|-.03|950|7|0|0|0|950|0|0|0|800|950|950|950|36939.00|Z
UJB|74348A707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|01/02/25|34.38|34.45|34.38|34.45|34.40|-.30|400|2|0|0|0|400|0|0|0|400|400|400|400|13759.00|Z
UJUN|45782C730|01/02/25|33.67|33.67|33.67|33.67|33.67|-.36|102|2|0|0|0|102|0|0|0|100|102|102|102|3434.48|Z
UK|G9449A134|01/02/25|0.00|1.32|1.32|1.32|1.32|1.32|551|4|0|0|0|551|0|0|0|0|551|551|551|727.32|Q
UL|904767704|01/02/25|56.89|57.05|56.50|56.52|56.67|-.18|279942|1717|0|0|2|184197|0|0|95745|96797|279942|279942|279942|15864674.60|N
ULBI|903899102|01/02/25|0.00|7.83|7.50|7.60|7.56|.30|1131|31|0|0|0|1131|0|0|0|958|1131|1131|1131|8551.14|Q
ULCC|35909R108|01/02/25|0.00|7.28|6.88|7.24|7.13|.13|20848|268|0|0|0|20848|0|0|0|15062|20848|20848|20848|148740.96|Q
ULE|74347W874|01/02/25|10.34|10.34|10.22|10.22|10.27|-.23|658|6|0|0|0|658|0|0|0|58|658|658|658|6755.50|P
ULH|91388P105|01/02/25|0.00|43.80|43.80|43.80|44.54|-2.71|326|35|0|0|0|326|0|0|0|187|326|326|326|14521.53|Q
ULS|903731107|01/02/25|50.00|50.35|49.41|49.65|49.65|-.23|90870|790|0|0|1|48953|0|0|41917|31809|90870|90870|90870|4511503.88|N
ULST|78467V707|01/02/25|40.44|40.44|40.42|40.42|40.43|.01|209|4|0|0|0|209|0|0|0|109|209|209|209|8449.59|P
ULTA|90384S303|01/02/25|0.00|442.12|427.73|429.08|431.25|-5.49|7161|331|0|0|0|7161|0|0|0|5360|7161|7161|7161|3088153.81|Q
ULTY|88636J527|01/02/25|9.03|9.08|9.00|9.03|9.03|.06|48979|78|4|0|0|37579|11400|0|0|31305|48979|48979|48979|442312.97|P
ULY|916931108|01/02/25|0.00|0.46|0.46|0.46|0.46|-.01|2400|9|0|0|0|2400|0|0|0|1700|2400|2400|2400|1104.00|Q
UMAC|91532F102|01/02/25|16.76|16.76|14.71|15.99|15.83|-.70|25790|371|0|0|0|25790|0|0|0|14503|25790|25790|25790|408234.93|A
UMAR|45782C375|01/02/25|35.65|35.65|35.65|35.65|35.65|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|7130.00|Z
UMAY|45782C292|01/02/25|0.00|0.00|0.00|33.66|33.53|0.00|29|3|0|0|0|29|0|0|0|29|29|29|29|972.37|Z
UMBF|902788108|01/02/25|0.00|113.85|111.06|111.85|112.25|-1.08|2788|157|0|0|0|2788|0|0|0|2160|2788|2788|2788|312966.08|Q
UMC|910873405|01/02/25|6.59|6.65|6.52|6.53|6.54|.04|2615922|900|94|55|27|297154|294598|395114|1629056|1427961|2615922|2615922|2615922|17119301.54|N
UMDD|74347X815|01/02/25|26.73|26.73|26.73|26.73|26.72|.09|293|3|0|0|0|293|0|0|0|243|293|293|293|7828.35|P
UMH|903002103|01/02/25|18.89|19.05|18.82|18.90|18.91|.02|111574|952|1|0|1|58683|2376|0|50515|73051|111574|111574|111574|2110013.85|N
UMH PRD|903002509|01/02/25|22.85|23.06|22.85|23.06|22.96|.25|4338|27|0|0|0|4338|0|0|0|100|4338|4338|4338|99620.66|N
UMI|90290T882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|01/02/25|0.00|0.00|0.00|0.00|28.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|112.64|Q
UNCY|90466Y103|01/02/25|0.00|0.80|0.76|0.79|0.79|-.01|3411|60|0|0|0|3411|0|0|0|1012|3411|3411|3411|2692.58|Q
UNF|904708104|01/02/25|173.30|173.30|169.15|170.32|170.25|-.77|22905|676|0|1|0|16259|0|6646|0|13617|22905|22905|22905|3899543.12|N
UNFI|911163103|01/02/25|27.52|27.70|27.04|27.59|27.46|.28|185293|1220|4|0|2|92038|16128|0|77127|62576|185293|185293|185293|5088881.50|N
UNG|912318409|01/02/25|17.14|17.61|16.87|17.01|17.19|.17|352103|969|29|0|0|282980|69123|0|0|275004|352103|352103|352103|6051985.13|P
UNH|91324P102|01/02/25|508.00|512.11|503.30|504.51|505.25|-1.35|915255|7935|0|1|2|440475|0|5152|469628|291395|915255|915255|915255|462435609.82|N
UNIT|91325V108|01/02/25|0.00|5.57|5.46|5.56|5.51|.06|12915|152|0|0|0|12915|0|0|0|10190|12915|12915|12915|71155.91|Q
UNL|91288X109|01/02/25|8.31|8.31|8.31|8.31|8.31|.15|499|1|0|0|0|499|0|0|0|0|499|499|499|4147.19|P
UNM|91529Y106|01/02/25|72.95|73.36|72.81|72.93|72.99|-.10|570913|2642|1|0|2|227236|3900|0|339777|350609|570913|570913|570913|41671477.57|N
UNMA|91529Y601|01/02/25|23.82|24.19|23.81|24.19|23.87|.57|58006|179|1|0|0|53040|4966|0|0|1379|58006|58006|58006|1384357.79|N
UNOV|45782C565|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|01/02/25|229.98|230.48|228.46|229.12|229.29|1.08|445256|3844|1|0|2|171358|3674|0|270224|209539|445256|445256|445256|102090655.48|N
UNTY|913290102|01/02/25|0.00|42.17|42.17|42.17|42.34|-1.43|300|25|0|0|0|300|0|0|0|120|300|300|300|12701.78|Q
UOCT|45782C821|01/02/25|35.17|35.17|35.17|35.17|35.17|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3517.00|Z
UOKA|G59290109|01/02/25|0.00|0.25|0.22|0.25|0.23|.05|19241|48|1|1|0|10103|2138|7000|0|6408|19241|19241|19241|4354.04|Q
UP|96328L205|01/02/25|1.68|1.72|1.65|1.69|1.68|.04|202591|541|8|1|1|133304|22405|5388|41494|160563|202591|202591|202591|339434.40|N
UPAR|886364595|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|01/02/25|0.00|16.70|15.85|16.18|16.22|-.23|2494|66|0|0|0|2494|0|0|0|2418|2494|2494|2494|40462.51|Q
UPBD|76009N100|01/02/25|0.00|28.58|28.55|28.57|28.62|-.54|1787|94|0|0|0|1787|0|0|0|1134|1787|1787|1787|51145.44|Q
UPC|G9442G120|01/02/25|0.00|0.64|0.64|0.64|0.64|.04|1362|21|0|0|0|1362|0|0|0|497|1362|1362|1362|869.73|Q
UPGD|46137V522|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|01/02/25|0.00|4.47|4.22|4.47|4.31|0.00|4173|104|0|0|0|4173|0|0|0|1580|4173|4173|4173|18000.73|Q
UPRO|74347X864|01/02/25|90.10|90.77|86.12|87.58|88.47|-1.09|101086|817|0|0|0|101086|0|0|0|59839|101086|101086|101086|8942996.65|P
UPS|911312106|01/02/25|126.96|127.21|123.55|123.87|124.35|-2.23|753638|3893|0|0|2|230849|0|0|522789|294637|753638|753638|753638|93715375.86|N
UPSD|26922B444|01/02/25|23.75|23.75|23.75|23.75|23.75|-1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2375.00|Z
UPST|91680M107|01/02/25|0.00|63.36|60.61|60.76|61.68|-.78|36405|640|0|0|0|36405|0|0|0|24082|36405|36405|36405|2245409.47|Q
UPV|74347X526|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|01/02/25|0.00|16.67|16.34|16.42|16.50|.06|17209|376|0|0|0|17209|0|0|0|12738|17209|17209|17209|283906.86|Q
UPXI|39959A205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
URA|37954Y871|01/02/25|27.07|28.23|27.07|28.13|27.97|1.32|150935|1067|0|0|0|150935|0|0|0|78056|150935|150935|150935|4222154.47|P
URAA|25461A643|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URAN|882927759|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URAX|88636J196|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URBN|917047102|01/02/25|0.00|56.96|55.91|56.80|56.42|1.99|11433|260|0|0|0|11433|0|0|0|4613|11433|11433|11433|645046.88|Q
URE|74347X625|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|01/02/25|1.16|1.27|1.16|1.26|1.22|.13|228850|346|18|7|0|123580|62777|42493|0|202348|228850|228850|228850|280255.64|A
URGN|M96088105|01/02/25|0.00|11.12|10.70|10.72|10.89|.06|5236|100|0|0|0|5236|0|0|0|1328|5236|5236|5236|57024.12|Q
URI|911363109|01/02/25|710.69|712.00|686.81|689.83|692.64|-14.61|129497|2499|0|1|1|67065|0|5194|57238|51518|129497|129497|129497|89695054.67|N
URNJ|85208P808|01/02/25|0.00|20.69|19.46|20.69|20.31|2.01|3247|43|0|0|0|3247|0|0|0|1277|3247|3247|3247|65946.94|Q
URNM|85208P303|01/02/25|41.07|43.17|41.07|43.17|42.59|2.96|8056|73|0|0|0|8056|0|0|0|6372|8056|8056|8056|343134.42|P
UROY|91702V101|01/02/25|0.00|2.38|2.25|2.36|2.34|.18|200027|221|15|3|0|130132|49805|20090|0|161266|200027|200027|200027|468067.71|Q
URTH|464286392|01/02/25|156.15|156.71|154.39|155.14|155.45|-.36|25649|354|0|0|0|25649|0|0|0|17226|25649|25649|25649|3987016.45|P
URTY|74347X799|01/02/25|49.84|51.35|48.44|49.32|49.95|.06|10653|50|1|0|0|7653|3000|0|0|7533|10653|10653|10653|532125.83|P
USA|530158104|01/02/25|7.05|7.05|6.96|7.00|7.01|.05|175665|341|12|0|1|103259|35265|0|37141|122783|175665|175665|175665|1230934.07|N
USAC|90290N109|01/02/25|23.63|23.92|23.46|23.90|23.84|.34|58887|277|0|0|1|21914|0|0|36973|15711|58887|58887|58887|1404061.93|N
USAF|900934407|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAP|913837100|01/02/25|0.00|44.09|43.39|43.71|43.71|-.32|37490|316|0|0|0|37490|0|0|0|28187|37490|37490|37490|1638579.37|Q
USAS|03062D100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USAU|90291C201|01/02/25|0.00|6.21|6.17|6.21|6.19|.16|260|10|0|0|0|260|0|0|0|112|260|260|260|1610.23|Q
USB|902973304|01/02/25|48.18|48.29|47.55|47.86|47.89|.03|1814610|5780|7|0|2|655925|17510|0|1141175|1121527|1814610|1814610|1814610|86897677.84|N
USB PRA|902973866|01/02/25|860.00|860.00|854.00|854.00|859.84|1.56|321|9|0|0|0|321|0|0|0|88|321|321|321|276009.98|N
USB PRH|902973155|01/02/25|22.16|22.33|22.10|22.33|22.20|.28|26995|70|4|0|0|15861|11134|0|0|13730|26995|26995|26995|599396.79|N
USB PRP|902973759|01/02/25|23.65|23.86|23.65|23.79|23.80|.28|12730|125|2|0|0|7100|5630|0|0|4434|12730|12730|12730|302992.70|N
USB PRQ|902973734|01/02/25|16.88|17.07|16.88|16.92|16.95|.04|25040|65|0|2|0|13067|0|11973|0|6318|25040|25040|25040|424327.64|N
USB PRR|902973718|01/02/25|17.78|18.09|17.78|18.00|17.95|.33|13963|132|0|0|0|13963|0|0|0|9213|13963|13963|13963|250668.51|N
USB PRS|902973668|01/02/25|20.28|20.42|20.22|20.42|20.39|.28|25950|126|1|0|0|22810|3140|0|0|17399|25950|25950|25950|529024.64|N
USCB|90355N101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USCI|911717106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCL|46436E155|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USD|74347R669|01/02/25|67.91|68.31|66.28|67.56|66.91|2.26|2823|139|0|0|0|2823|0|0|0|2353|2823|2823|2823|188879.37|P
USDU|97717W471|01/02/25|27.89|28.03|27.76|27.82|27.82|.15|2461|14|0|0|0|2461|0|0|0|800|2461|2461|2461|68461.37|P
USDX|74933W254|01/02/25|0.00|25.58|25.54|25.57|25.57|0.00|3312|7|0|0|0|3312|0|0|0|800|3312|3312|3312|84689.28|Q
USE|90290T874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEG|911805307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|01/02/25|35.19|35.19|35.19|35.19|35.19|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3519.00|Z
USFD|912008109|01/02/25|67.67|68.25|67.30|67.39|67.48|-.07|315829|1450|2|0|1|107997|6831|0|201001|121443|315829|315829|315829|21311435.04|N
USFR|97717Y527|01/02/25|50.32|50.33|50.32|50.33|50.32|.01|181156|66|1|0|5|21057|4100|0|155999|176056|181156|181156|181156|9115950.15|P
USG|90290T866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGO|90291W108|01/02/25|0.00|0.00|0.00|0.00|8.89|0.00|450|41|0|0|0|450|0|0|0|260|450|450|450|3998.50|Q
USGO W|90291W116|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|01/02/25|36.90|36.91|36.83|36.87|36.86|.08|92735|270|6|0|0|75611|17124|0|0|73477|92735|92735|92735|3418330.65|Z
USIG|464288620|01/02/25|0.00|50.43|50.20|50.28|50.31|0.00|28877|214|0|0|0|28877|0|0|0|14855|28877|28877|28877|1452730.67|Q
USIN|97717Y410|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|01/02/25|0.00|128.45|121.53|121.53|123.03|-11.10|1269|175|0|0|0|1269|0|0|0|441|1269|1269|1269|156127.70|Q
USM|911684108|01/02/25|63.00|64.57|63.00|63.34|63.53|.62|16086|271|0|1|0|9033|0|7053|0|9783|16086|16086|16086|1021883.10|N
USMC|74255Y870|01/02/25|0.00|60.32|59.24|59.60|59.55|-.37|6107|40|0|0|0|6107|0|0|0|5608|6107|6107|6107|363669.76|Q
USMF|97717Y857|01/02/25|49.53|49.60|49.53|49.60|49.57|-2.19|800|2|0|0|0|800|0|0|0|0|800|800|800|39652.00|Z
USMV|46429B697|01/02/25|89.29|89.35|88.32|88.62|88.69|-.07|34461|547|0|0|0|34461|0|0|0|22795|34461|34461|34461|3056402.21|Z
USNA|90328M107|01/02/25|36.59|36.99|36.32|36.39|36.52|.50|45706|492|0|0|1|29107|0|0|16599|20477|45706|45706|45706|1668975.65|N
USO|91232N207|01/02/25|76.95|77.53|76.87|76.92|77.14|1.39|96162|853|0|0|0|96162|0|0|0|55119|96162|96162|96162|7418076.82|P
USOI|22539U602|01/02/25|0.00|66.18|66.18|66.18|66.18|66.18|125|2|0|0|0|125|0|0|0|125|125|125|125|8272.25|Q
USOY|88636J378|01/02/25|0.00|0.00|0.00|0.00|14.13|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|1144.53|Q
USPH|90337L108|01/02/25|89.53|89.66|87.59|87.88|88.24|-.83|21928|473|0|1|0|12738|0|9190|0|11330|21928|21928|21928|1934984.29|N
USPX|35473P405|01/02/25|51.27|51.27|51.27|51.27|51.31|-.12|765|2|0|0|0|765|0|0|0|0|765|765|765|39252.15|P
USRT|464288521|01/02/25|57.21|57.29|56.60|56.80|56.89|-.47|9124|67|0|0|0|9124|0|0|0|5551|9124|9124|9124|519036.98|P
USSE|81580H449|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|01/02/25|0.00|50.14|50.14|50.14|50.15|-.08|160|2|0|0|0|160|0|0|0|0|160|160|160|8024.20|Q
USVM|92647N568|01/02/25|0.00|84.23|84.23|84.23|84.22|84.23|170|3|0|0|0|170|0|0|0|170|170|170|170|14317.94|Q
USXF|46436E767|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|01/02/25|0.00|42.71|42.59|42.59|42.63|.02|425|8|0|0|0|425|0|0|0|325|425|425|425|18119.32|Q
UTES|26923G806|01/02/25|65.19|65.19|64.94|64.94|64.94|1.37|563|7|0|0|0|563|0|0|0|563|563|563|563|36562.89|P
UTF|19248A109|01/02/25|24.07|24.32|24.07|24.24|24.18|.20|20657|153|0|1|0|13742|0|6915|0|10399|20657|20657|20657|499551.21|N
UTG|756158101|01/02/25|31.76|32.01|31.75|31.87|31.88|.16|6079|50|0|0|0|6079|0|0|0|4971|6079|6079|6079|193827.09|A
UTHR|91307C102|01/02/25|0.00|359.96|357.02|359.96|358.59|7.26|1227|98|0|0|0|1227|0|0|0|961|1227|1227|1227|439995.61|Q
UTHY|74933W551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|01/02/25|25.82|25.90|25.25|25.41|25.46|-.30|152826|1042|2|1|1|77803|6916|5098|63009|49466|152826|152826|152826|3891418.19|N
UTL|913259107|01/02/25|54.47|54.47|53.52|53.69|53.75|-.50|15872|267|0|1|0|6542|0|9330|0|8002|15872|15872|15872|853130.44|N
UTMD|917488108|01/02/25|0.00|0.00|0.00|0.00|61.58|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|1231.54|Q
UTRE|74933W494|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTRN|301505749|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTSL|25460E711|01/02/25|32.59|32.59|32.43|32.57|32.55|.91|415|5|0|0|0|415|0|0|0|415|415|415|415|13508.35|P
UTWO|74933W486|01/02/25|0.00|48.05|48.05|48.05|48.06|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|9612.00|Q
UTWY|74933W544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|01/02/25|15.70|15.77|15.12|15.15|15.21|-.51|204195|739|3|0|2|95729|10219|0|98247|121679|204195|204195|204195|3106486.09|N
UUP|46141D203|01/02/25|29.55|29.70|29.55|29.68|29.67|.26|31526|59|2|0|0|25726|5800|0|0|30396|31526|31526|31526|935393.41|P
UUU|913821302|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUU|292671708|01/02/25|5.23|5.70|5.23|5.67|5.58|.53|124065|705|3|0|0|116290|7775|0|0|81159|124065|124065|124065|691745.42|A
UVE|91359V107|01/02/25|21.04|21.13|20.41|20.59|20.64|-.47|36500|307|0|0|1|16479|0|0|20021|14018|36500|36500|36500|753417.74|N
UVIX|92891H507|01/02/25|3.29|3.86|3.26|3.56|3.53|.17|2997444|1981|443|130|18|642331|1363719|782242|209152|1949494|2997444|2997444|2997444|10590149.32|Z
UVSP|915271100|01/02/25|0.00|29.32|29.02|29.02|29.27|-.47|894|41|0|0|0|894|0|0|0|865|894|894|894|26169.58|Q
UVV|913456109|01/02/25|55.32|55.58|54.33|54.70|54.73|-.14|37775|457|0|0|1|21010|0|0|16765|22767|37775|37775|37775|2067437.80|N
UVXY|74347Y755|01/02/25|20.24|22.92|20.13|21.38|21.36|.61|185045|2127|0|0|0|185045|0|0|0|50674|185045|185045|185045|3953131.80|Z
UWM|74347R842|01/02/25|42.13|42.13|41.53|41.99|41.88|.09|2194|19|0|0|0|2194|0|0|0|1794|2194|2194|2194|91890.73|P
UWMC|91823B109|01/02/25|5.90|5.91|5.49|5.64|5.64|-.23|1138037|1335|46|9|6|444092|133711|59069|501165|561637|1138037|1138037|1138037|6415173.86|N
UWMC WS|91823B117|01/02/25|0.19|0.19|0.15|0.18|0.16|-.03|5078|18|0|0|0|5078|0|0|0|701|5078|5078|5078|792.43|N
UXI|74347R727|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|01/02/25|0.00|4.73|4.70|4.73|4.73|-.12|640|7|0|0|0|640|0|0|0|140|640|640|640|3024.20|Q
UYG|74347X633|01/02/25|0.00|0.00|0.00|85.06|84.96|0.00|83|5|0|0|0|83|0|0|0|38|83|83|83|7051.72|P
UYLD|03463K752|01/02/25|0.00|0.00|0.00|0.00|51.05|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|5105.00|Q
UYM|74347R776|01/02/25|0.00|0.00|0.00|22.60|22.29|0.00|112|3|0|0|0|112|0|0|0|112|112|112|112|2496.36|P
UZD|911684702|01/02/25|23.18|23.59|23.18|23.50|23.44|.38|11012|188|0|0|0|11012|0|0|0|4282|11012|11012|11012|258149.76|N
UZE|911684801|01/02/25|22.40|22.54|22.40|22.51|22.48|.13|9995|149|0|0|0|9995|0|0|0|713|9995|9995|9995|224717.79|N
UZF|911684884|01/02/25|22.31|22.55|22.26|22.49|22.45|.11|4740|89|0|0|0|4740|0|0|0|849|4740|4740|4740|106418.50|N
V|92826C839|01/02/25|317.78|319.67|312.42|314.40|314.88|-1.64|2181707|10452|4|0|2|726008|9559|0|1446140|1451375|2181707|2181707|2181707|686971690.27|N
VABS|92790A603|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|01/02/25|90.43|90.43|86.84|87.39|87.68|-2.41|106848|1084|0|0|1|63655|0|0|43193|54523|106848|106848|106848|9368196.46|N
VACH|G93A7H104|01/02/25|0.00|10.03|10.03|10.03|10.03|0.00|624|1|0|0|0|624|0|0|0|0|624|624|624|6258.72|Q
VACH U|G93A7H120|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VAL|G9460G101|01/02/25|45.08|45.85|44.54|44.98|45.10|.74|404760|2846|6|2|3|223456|20598|10902|149804|272651|404760|404760|404760|18255002.60|N
VAL WS|G9460G119|01/02/25|7.00|7.46|6.77|6.93|7.10|.03|4740|23|0|0|0|4740|0|0|0|3872|4740|4740|4740|33636.67|N
VALE|91912E105|01/02/25|8.80|8.96|8.78|8.88|8.87|.01|2598146|1905|106|51|39|624872|337672|358350|1277252|1404866|2598146|2598146|2598146|23050597.62|N
VALN|92025Y103|01/02/25|0.00|0.00|0.00|0.00|4.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.72|Q
VALQ|025072208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|01/02/25|0.00|0.00|0.00|0.00|52.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|52.98|Q
VAMO|132061888|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VATE|45784J303|01/02/25|5.11|5.11|4.89|5.00|5.06|.06|1738|23|0|0|0|1738|0|0|0|1035|1738|1738|1738|8795.42|N
VAW|92204A801|01/02/25|185.86|185.86|185.86|185.86|187.17|-2.81|304|8|0|0|0|304|0|0|0|54|304|304|304|56899.29|P
VB|922908751|01/02/25|241.51|242.87|239.38|240.07|240.77|-.12|3688|85|0|0|0|3688|0|0|0|2127|3688|3688|3688|887947.92|P
VBF|46132L107|01/02/25|15.43|15.48|15.41|15.48|15.43|.05|2669|15|0|0|0|2669|0|0|0|1051|2669|2669|2669|41185.45|N
VBK|922908595|01/02/25|280.91|283.83|278.98|280.69|282.03|.62|9245|101|0|0|0|9245|0|0|0|8211|9245|9245|9245|2607409.61|P
VBND|26922A602|01/02/25|43.12|43.26|42.91|43.20|43.13|.32|1600|7|0|0|0|1600|0|0|0|1000|1600|1600|1600|69001.00|P
VBNK|92512J106|01/02/25|0.00|14.03|13.75|13.81|13.90|.01|417|6|0|0|0|417|0|0|0|200|417|417|417|5794.26|Q
VBR|922908611|01/02/25|199.16|199.98|196.80|197.37|198.55|-1.06|7907|76|0|0|0|7907|0|0|0|6011|7907|7907|7907|1569955.02|P
VBTX|923451108|01/02/25|0.00|27.20|26.37|26.37|26.59|-.80|1945|77|0|0|0|1945|0|0|0|756|1945|1945|1945|51722.27|Q
VC|92839U206|01/02/25|0.00|89.79|86.88|87.00|87.58|-1.72|3321|130|0|0|0|3321|0|0|0|2566|3321|3321|3321|290865.32|Q
VCEB|921910691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|01/02/25|0.00|55.87|55.32|55.32|55.75|.34|2112|113|0|0|0|2112|0|0|0|995|2112|2112|2112|117733.58|Q
VCIC|G93Y09107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC U|G93Y09123|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIC W|G93Y09115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIG|G98218202|01/02/25|0.00|1.79|1.66|1.66|1.72|-.09|66882|468|0|0|0|66882|0|0|0|20529|66882|66882|66882|114998.41|Q
VCIT|92206C870|01/02/25|0.00|80.55|80.18|80.29|80.37|.02|120178|355|11|0|0|90020|30158|0|0|87476|120178|120178|120178|9658678.09|Q
VCLN|92790A702|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|01/02/25|0.00|75.30|74.58|74.81|75.02|.03|46996|224|0|0|0|46996|0|0|0|31474|46996|46996|46996|3525606.48|Q
VCR|92204A108|01/02/25|0.00|0.00|0.00|387.97|371.74|0.00|103|15|0|0|0|103|0|0|0|40|103|103|103|38289.52|P
VCRB|922020748|01/02/25|0.00|75.83|75.83|75.83|75.83|.01|115|2|0|0|0|115|0|0|0|15|115|115|115|8720.45|Q
VCRM|922907712|01/02/25|74.73|74.88|74.73|74.77|74.82|.18|400|3|0|0|0|400|0|0|0|400|400|400|400|29926.00|Z
VCSA|91854V206|01/02/25|0.00|4.90|4.88|4.89|4.89|-.03|5931|54|0|0|0|5931|0|0|0|5114|5931|5931|5931|28992.61|Q
VCSH|92206C409|01/02/25|0.00|78.10|77.98|78.03|78.03|.01|68296|111|9|1|0|35112|27884|5300|0|55883|68296|68296|68296|5329036.95|Q
VCTR|92645B103|01/02/25|0.00|66.43|65.24|65.54|65.81|-.10|1828|110|0|0|0|1828|0|0|0|1052|1828|1828|1828|120297.30|Q
VCV|46132H106|01/02/25|10.99|11.13|10.98|11.13|11.03|.19|19274|40|2|0|0|11124|8150|0|0|5227|19274|19274|19274|212647.06|N
VCYT|92337F107|01/02/25|0.00|40.47|40.01|40.43|40.32|.80|6589|191|0|0|0|6589|0|0|0|4871|6589|6589|6589|265637.11|Q
VDC|92204A207|01/02/25|211.18|211.36|210.41|210.75|210.94|-.49|885|11|0|0|0|885|0|0|0|415|885|885|885|186678.56|P
VDE|92204A306|01/02/25|122.59|123.41|122.17|122.81|122.83|1.75|9658|82|0|0|0|9658|0|0|0|9049|9658|9658|9658|1186263.00|P
VEA|921943858|01/02/25|47.92|48.03|47.58|47.71|47.79|-.11|238068|945|12|5|0|167004|41331|29733|0|167588|238068|238068|238068|11378117.29|P
VECO|922417100|01/02/25|0.00|27.48|26.98|27.00|27.08|.18|3584|126|0|0|0|3584|0|0|0|2864|3584|3584|3584|97068.11|Q
VEEA|693489122|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEA W|693489114|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C101|01/02/25|0.00|0.00|0.00|0.00|0.45|0.00|318|18|0|0|0|318|0|0|0|318|318|318|318|143.51|Q
VEEV|922475108|01/02/25|212.53|214.46|209.88|210.58|210.96|.33|205106|1935|0|1|1|112118|0|9848|83140|86178|205106|205106|205106|43268256.48|N
VEGA|00768Y768|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|01/02/25|0.00|0.00|0.00|35.16|35.45|0.00|9|4|0|0|0|9|0|0|0|2|9|9|9|319.09|P
VEGN|26922A297|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|01/02/25|19.57|19.57|18.96|19.12|19.12|-.44|17774|160|0|1|0|9467|0|8307|0|8483|17774|17774|17774|339800.32|N
VEMY|92790A801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|01/02/25|0.00|0.00|0.00|9.07|9.55|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|85.95|A
VEON|91822M502|01/02/25|0.00|42.72|42.28|42.28|42.40|1.78|512|9|0|0|0|512|0|0|0|100|512|512|512|21709.04|Q
VERA|92337R101|01/02/25|0.00|42.74|42.17|42.30|42.45|-.09|3866|98|0|0|0|3866|0|0|0|2573|3866|3866|3866|164101.95|Q
VERB|92337U302|01/02/25|0.00|0.00|0.00|0.00|7.14|0.00|340|8|0|0|0|340|0|0|0|201|340|340|340|2427.16|Q
VERI|92347M100|01/02/25|0.00|3.40|2.64|3.21|3.11|-.06|11985|337|0|0|0|11985|0|0|0|7700|11985|11985|11985|37258.61|Q
VERO|92332W204|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERS|74347G325|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C103|01/02/25|0.00|0.67|0.65|0.65|0.65|-.04|5537|59|0|0|0|5537|0|0|0|700|5537|5537|5537|3610.96|Q
VERV|92539P101|01/02/25|0.00|6.14|5.63|6.01|5.98|.37|12891|221|0|0|0|12891|0|0|0|6037|12891|12891|12891|77072.41|Q
VERX|92538J106|01/02/25|0.00|53.19|52.17|53.19|52.81|-.18|4215|148|0|0|0|4215|0|0|0|2976|4215|4215|4215|222606.37|Q
VET|923725105|01/02/25|9.53|9.83|9.51|9.82|9.72|.42|381347|942|17|1|4|245318|49687|7703|78639|184683|381347|381347|381347|3707694.26|N
VETZ|886364389|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|01/02/25|57.50|57.58|57.07|57.20|57.30|-.19|227058|725|10|0|0|199423|27635|0|0|185969|227058|227058|227058|13010242.89|P
VFC|918204108|01/02/25|21.73|22.01|21.32|21.54|21.55|.08|1131918|2631|9|3|2|328986|23763|22824|756345|575686|1131918|1131918|1131918|24390175.94|N
VFH|92204A405|01/02/25|118.55|119.17|117.21|117.77|117.98|-.34|30718|335|0|0|0|30718|0|0|0|20710|30718|30718|30718|3624203.32|P
VFL|24610T108|01/02/25|10.23|10.23|10.23|10.23|10.23|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|2045.50|A
VFLO|92647X830|01/02/25|0.00|34.48|33.98|34.03|34.14|-.05|15722|64|0|0|0|15722|0|0|0|14629|15722|15722|15722|536748.82|Q
VFMF|921935607|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|01/02/25|0.00|4.31|4.04|4.21|4.23|.19|6827|99|0|0|0|6827|0|0|0|4973|6827|6827|6827|28861.08|Q
VFVA|921935805|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGAS|923372106|01/02/25|0.00|0.00|0.00|0.00|4.14|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|252.52|Q
VGI|92829B101|01/02/25|7.69|7.69|7.58|7.67|7.63|.03|8427|41|0|0|0|8427|0|0|0|1689|8427|8427|8427|64328.14|N
VGIT|92206C706|01/02/25|0.00|58.11|57.93|58.01|58.01|.01|114069|193|7|1|2|48993|18382|9000|37694|93179|114069|114069|114069|6617710.79|Q
VGK|922042874|01/02/25|63.58|63.61|63.01|63.18|63.26|-.29|109459|495|6|0|0|92626|16833|0|0|75313|109459|109459|109459|6924601.05|P
VGLT|92206C847|01/02/25|0.00|55.74|55.23|55.42|55.41|.06|38791|303|2|0|0|33891|4900|0|0|20202|38791|38791|38791|2149335.05|Q
VGM|46131M106|01/02/25|10.15|10.18|10.11|10.17|10.15|.07|18775|97|1|0|0|14324|4451|0|0|4928|18775|18775|18775|190597.58|N
VGSH|92206C102|01/02/25|0.00|58.20|58.15|58.16|58.17|-.01|123241|118|3|3|4|36507|10300|16900|59534|96048|123241|123241|123241|7168615.41|Q
VGSR|56170L695|01/02/25|0.00|10.03|10.03|10.03|10.03|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|Q
VGT|92204A702|01/02/25|626.45|628.16|616.01|620.97|621.86|-.94|7407|163|0|0|0|7407|0|0|0|6250|7407|7407|7407|4606133.46|P
VGZ|927926303|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VHC|92823T207|01/02/25|7.71|7.71|7.15|7.15|7.44|-.70|2201|30|0|0|0|2201|0|0|0|1423|2201|2201|2201|16375.09|N
VHI|918905209|01/02/25|23.44|24.28|22.08|22.19|22.85|-1.20|6646|181|1|0|0|4462|2184|0|0|3920|6646|6646|6646|151835.03|N
VHT|92204A504|01/02/25|255.33|255.45|253.27|253.88|254.21|.48|4403|73|0|0|0|4403|0|0|0|3815|4403|4403|4403|1119296.50|P
VIAS P|92556D205|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|01/02/25|0.00|10.21|10.00|10.10|10.09|-.02|7358|173|0|0|0|7358|0|0|0|4806|7358|7358|7358|74253.18|Q
VICE|00768Y545|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|01/02/25|29.40|29.40|28.91|28.99|29.04|-.22|1694704|3685|21|4|4|537817|61689|21824|1073374|971574|1694704|1694704|1694704|49215357.80|N
VICR|925815102|01/02/25|0.00|48.76|47.36|48.16|48.05|-.29|1664|93|0|0|0|1664|0|0|0|815|1664|1664|1664|79952.31|Q
VIDI|26922A404|01/02/25|24.77|24.95|24.77|24.95|24.83|.18|1100|11|0|0|0|1100|0|0|0|900|1100|1100|1100|27311.16|P
VIG|921908844|01/02/25|197.04|197.06|193.98|194.81|195.11|-.93|36878|406|0|0|0|36878|0|0|0|23975|36878|36878|36878|7195416.99|P
VIGI|921946810|01/02/25|0.00|0.00|0.00|0.00|79.99|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1599.70|Q
VIGL|92673K108|01/02/25|0.00|1.82|1.69|1.75|1.78|.08|1076|34|0|0|0|1076|0|0|0|459|1076|1076|1076|1910.67|Q
VIK|G93A5A101|01/02/25|44.68|44.79|43.36|43.81|43.95|-.25|305972|1744|3|2|2|183847|9944|11931|100250|117571|305972|305972|305972|13447792.55|N
VINC|92731L106|01/02/25|0.00|0.25|0.20|0.24|0.22|-.02|6421|39|0|0|0|6421|0|0|0|1900|6421|6421|6421|1433.43|Q
VINE|35804X101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VINP|G9451V109|01/02/25|0.00|10.00|9.93|9.93|9.99|9.93|1322|24|0|0|0|1322|0|0|0|0|1322|1322|1322|13203.28|Q
VIOG|921932794|01/02/25|0.00|0.00|0.00|121.20|117.38|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|6573.23|P
VIOO|921932828|01/02/25|106.68|107.12|105.60|105.66|106.23|-.29|1975|22|0|0|0|1975|0|0|0|1270|1975|1975|1975|209796.50|P
VIOT|92762J103|01/02/25|0.00|1.47|1.47|1.47|1.47|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
VIOV|921932778|01/02/25|93.57|93.57|92.56|92.56|93.43|-.71|990|33|0|0|0|990|0|0|0|423|990|990|990|92494.37|P
VIPS|92763W103|01/02/25|13.36|13.41|13.04|13.07|13.12|-.40|583148|1259|5|4|3|258262|14657|32661|277568|282262|583148|583148|583148|7652854.34|N
VIR|92764N102|01/02/25|0.00|7.53|7.26|7.28|7.42|-.01|7917|153|0|0|0|7917|0|0|0|4133|7917|7917|7917|58747.62|Q
VIRC|927651109|01/02/25|0.00|10.24|10.18|10.24|10.22|10.24|980|52|0|0|0|980|0|0|0|316|980|980|980|10020.17|Q
VIRT|928254101|01/02/25|0.00|36.52|36.04|36.04|36.24|.33|4621|159|0|0|0|4621|0|0|0|2381|4621|4621|4621|167457.92|Q
VIRX|92765F108|01/02/25|0.00|0.18|0.17|0.17|0.17|.01|800|5|0|0|0|800|0|0|0|200|800|800|800|138.20|Q
VIS|92204A603|01/02/25|0.00|0.00|0.00|254.59|255.55|0.00|462|10|0|0|0|462|0|0|0|222|462|462|462|118064.08|P
VIST|92837L109|01/02/25|55.17|57.23|54.27|55.90|55.89|1.79|298141|1965|5|2|2|216457|17989|16930|46765|165663|298141|298141|298141|16663768.52|N
VITL|92847W103|01/02/25|0.00|39.13|38.73|38.81|38.90|1.11|6481|199|0|0|0|6481|0|0|0|1920|6481|6481|6481|252135.73|Q
VIV|87936R205|01/02/25|7.51|7.67|7.47|7.65|7.62|.10|232839|593|21|0|2|125484|60770|0|46585|113345|232839|232839|232839|1774310.83|N
VIXM|74347W338|01/02/25|14.92|14.94|14.61|14.61|14.74|.15|1090|12|0|0|0|1090|0|0|0|101|1090|1090|1090|16064.78|Z
VIXY|74347Y730|01/02/25|44.58|48.10|44.15|45.94|45.86|.85|27042|246|0|0|0|27042|0|0|0|12663|27042|27042|27042|1240192.15|Z
VKI|46132E103|01/02/25|8.83|8.85|8.82|8.84|8.83|.09|3398|26|0|0|0|3398|0|0|0|2398|3398|3398|3398|30015.82|A
VKQ|46131J103|01/02/25|9.85|9.91|9.85|9.86|9.87|.05|28543|102|0|2|0|13727|0|14816|0|8014|28543|28543|28543|281836.75|N
VKTX|92686J106|01/02/25|0.00|42.18|40.58|41.10|41.21|.86|12001|282|0|0|0|12001|0|0|0|8051|12001|12001|12001|494591.19|Q
VLGE A|927107409|01/02/25|0.00|0.00|0.00|0.00|31.36|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|62.72|Q
VLN|M9607U115|01/02/25|2.51|2.87|2.50|2.81|2.76|.21|159527|602|4|2|2|112862|12741|13758|20166|36704|159527|159527|159527|441017.48|N
VLN WS|M9607U107|01/02/25|0.08|0.08|0.07|0.08|0.08|0.00|3267|11|0|0|0|3267|0|0|0|400|3267|3267|3267|257.90|N
VLO|91913Y100|01/02/25|123.30|125.16|122.38|123.15|123.39|.56|601097|5066|1|0|2|335215|3965|0|261917|299265|601097|601097|601097|74170583.26|N
VLRS|21240E105|01/02/25|7.46|7.57|7.40|7.40|7.46|-.04|175134|727|2|0|1|153420|4193|0|17521|100988|175134|175134|175134|1307310.23|N
VLT|46131F101|01/02/25|10.96|11.10|10.96|11.06|11.01|.10|10622|26|1|0|0|6397|4225|0|0|996|10622|10622|10622|116919.22|N
VLTO|92338C103|01/02/25|102.55|102.55|100.24|100.59|100.78|-1.26|246110|1706|1|1|1|87295|3004|7521|148290|122106|246110|246110|246110|24801922.36|N
VLU|78464A128|01/02/25|184.63|184.63|184.63|184.63|184.63|-4.60|800|1|0|0|0|800|0|0|0|800|800|800|800|147704.00|P
VLUE|46432F388|01/02/25|106.19|106.55|104.97|105.40|105.32|-.12|28551|345|0|0|0|28551|0|0|0|26013|28551|28551|28551|3006905.23|Z
VLY|919794107|01/02/25|0.00|9.15|8.86|8.93|8.95|-.12|251861|968|11|0|0|221005|30856|0|0|128524|251861|251861|251861|2255372.08|Q
VLYP N|919794404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q202|01/02/25|0.00|1.56|1.54|1.54|1.57|-.06|975|25|0|0|0|975|0|0|0|800|975|975|975|1527.38|Q
VMAX|518416847|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|01/02/25|0.00|45.46|45.19|45.27|45.31|-.07|88666|355|0|0|0|88666|0|0|0|65196|88666|88666|88666|4017695.66|Q
VMC|929160109|01/02/25|260.68|260.68|254.12|255.57|255.78|-1.66|252678|1969|0|1|2|98563|0|5158|148957|129251|252678|252678|252678|64629574.37|N
VMCA|G9R16L100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA U|G9R16L126|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMCA W|G9R16L118|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMD|92663R105|01/02/25|0.00|8.31|8.13|8.14|8.17|.11|1423|21|0|0|0|1423|0|0|0|419|1423|1423|1423|11628.33|Q
VMEO|92719V100|01/02/25|0.00|6.62|6.44|6.48|6.52|.07|9448|151|0|0|0|9448|0|0|0|6137|9448|9448|9448|61591.19|Q
VMI|920253101|01/02/25|307.72|309.60|304.98|305.16|305.72|-1.51|19886|364|0|0|1|8269|0|0|11617|6174|19886|19886|19886|6079530.65|N
VMO|46132C107|01/02/25|9.79|9.81|9.78|9.79|9.79|.07|22130|58|1|1|0|12477|2297|7356|0|13578|22130|22130|22130|216679.43|N
VNAM|37960A883|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|01/02/25|3.84|4.27|3.68|3.89|3.94|.25|56686|201|6|0|0|34332|22354|0|0|16179|56686|56686|56686|223092.78|N
VNDA|921659108|01/02/25|0.00|4.95|4.82|4.83|4.87|.04|4498|59|0|0|0|4498|0|0|0|1880|4498|4498|4498|21916.46|Q
VNET|90138A103|01/02/25|0.00|5.36|4.82|5.06|5.06|.32|56327|451|0|0|0|56327|0|0|0|34066|56327|56327|56327|285186.67|Q
VNLA|47103U886|01/02/25|48.92|48.94|48.91|48.93|48.93|.03|13239|22|0|0|0|13239|0|0|0|12395|13239|13239|13239|647743.49|P
VNM|92189F817|01/02/25|11.59|11.60|11.54|11.56|11.57|.05|5432|55|0|0|0|5432|0|0|0|3598|5432|5432|5432|62867.20|Z
VNO|929042109|01/02/25|42.00|43.17|41.67|42.62|42.57|.58|432052|2327|0|0|2|188424|0|0|243628|359688|432052|432052|432052|18394064.17|N
VNO PRL|929042844|01/02/25|17.69|17.90|17.60|17.90|17.73|.38|3902|27|0|0|0|3902|0|0|0|1939|3902|3902|3902|69165.14|N
VNO PRM|929042828|01/02/25|17.48|17.61|17.45|17.59|17.53|.41|3726|32|0|0|0|3726|0|0|0|1058|3726|3726|3726|65317.35|N
VNO PRN|929042810|01/02/25|17.97|18.12|17.97|18.01|18.04|.04|2999|90|0|0|0|2999|0|0|0|1851|2999|2999|2999|54088.26|N
VNO PRO|929042794|01/02/25|15.92|16.08|15.92|16.06|16.01|.26|5181|40|0|0|0|5181|0|0|0|1879|5181|5181|5181|82935.58|N
VNOM|927959106|01/02/25|0.00|50.00|49.21|49.99|49.69|.84|3611|129|0|0|0|3611|0|0|0|2487|3611|3611|3611|179431.75|Q
VNQ|922908553|01/02/25|89.05|89.25|88.01|88.27|88.60|-.83|244266|1402|0|0|0|244266|0|0|0|148100|244266|244266|244266|21641961.35|P
VNQI|922042676|01/02/25|0.00|39.56|39.29|39.29|39.37|-.24|1945|33|0|0|0|1945|0|0|0|1835|1945|1945|1945|76581.53|Q
VNRX|928661107|01/02/25|0.62|0.63|0.62|0.63|0.62|.04|7800|27|0|0|0|7800|0|0|0|300|7800|7800|7800|4839.00|A
VNSE|63875W208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|01/02/25|36.64|36.95|35.98|36.06|36.24|-.41|174307|1291|1|0|1|100517|2983|0|70807|81247|174307|174307|174307|6316302.29|N
VO|922908629|01/02/25|265.52|266.09|262.64|263.76|264.51|-.20|5498|99|0|0|0|5498|0|0|0|4615|5498|5498|5498|1454284.86|P
VOC|91829B103|01/02/25|4.85|4.91|4.85|4.89|4.87|.11|13807|27|0|1|0|6976|0|6831|0|5380|13807|13807|13807|67257.41|N
VOD|92857W308|01/02/25|0.00|8.55|8.47|8.51|8.49|.01|111715|195|16|0|0|72368|39347|0|0|49690|111715|111715|111715|948381.72|Q
VOE|922908512|01/02/25|162.62|162.62|161.09|161.21|161.76|-.18|1393|43|0|0|0|1393|0|0|0|1262|1393|1393|1393|225328.04|P
VOLT|87975E834|01/02/25|0.00|23.05|23.05|23.05|23.05|-.49|200|2|0|0|0|200|0|0|0|100|200|200|200|4610.00|Q
VONE|92206C730|01/02/25|0.00|267.21|265.02|265.02|266.12|-2.97|200|2|0|0|0|200|0|0|0|200|200|200|200|53223.00|Q
VONG|92206C680|01/02/25|0.00|104.31|102.27|103.09|103.15|-.24|45947|337|0|0|0|45947|0|0|0|27282|45947|45947|45947|4739217.18|Q
VONV|92206C714|01/02/25|0.00|81.89|80.80|81.10|81.17|-.14|12692|184|0|0|0|12692|0|0|0|11380|12692|12692|12692|1030167.26|Q
VOO|922908363|01/02/25|541.92|543.40|533.99|537.51|538.10|-1.39|168930|4508|0|0|0|168930|0|0|0|119498|168930|168930|168930|90901365.64|P
VOOG|921932505|01/02/25|367.00|369.51|363.59|366.01|366.27|.21|4215|64|0|0|0|4215|0|0|0|3866|4215|4215|4215|1543839.06|P
VOOV|921932703|01/02/25|185.34|185.45|183.60|183.60|184.29|-.90|530|17|0|0|0|530|0|0|0|515|530|530|530|97673.04|P
VOR|929033108|01/02/25|0.00|1.18|1.09|1.13|1.13|.02|4686|86|0|0|0|4686|0|0|0|887|4686|4686|4686|5298.19|Q
VOT|922908538|01/02/25|255.91|256.64|253.14|254.91|254.91|1.10|6776|97|0|0|0|6776|0|0|0|5119|6776|6776|6776|1727296.06|P
VOTE|29287L106|01/02/25|69.13|69.13|68.31|68.68|68.83|-.11|8140|47|1|0|0|5914|2226|0|0|7961|8140|8140|8140|560293.28|N
VOX|92204A884|01/02/25|155.36|156.58|155.36|156.00|155.98|.96|2678|45|0|0|0|2678|0|0|0|1900|2678|2678|2678|417723.06|P
VOXR|92919F103|01/02/25|0.00|2.42|2.39|2.41|2.40|.07|862|10|0|0|0|862|0|0|0|367|862|862|862|2070.60|Q
VOXX|91829F104|01/02/25|0.00|7.38|7.32|7.34|7.34|-.06|11727|123|0|0|0|11727|0|0|0|10997|11727|11727|11727|86119.02|Q
VOYA|929089100|01/02/25|69.08|69.46|68.44|68.63|68.79|-.20|281858|1790|2|0|1|174653|5603|0|101602|198966|281858|281858|281858|19390301.57|N
VOYA PRB|929089209|01/02/25|23.45|23.65|23.36|23.56|23.51|.33|12801|81|2|0|0|6695|6106|0|0|1196|12801|12801|12801|300995.80|N
VPC|26923G798|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|01/02/25|23.51|24.07|23.05|23.25|23.35|-.22|17858|272|1|0|0|13528|4330|0|0|8754|17858|17858|17858|417064.91|N
VPL|922042866|01/02/25|71.11|71.38|70.81|70.99|71.05|-.04|9739|111|0|0|0|9739|0|0|0|5984|9739|9739|9739|691991.27|P
VPLS|922020755|01/02/25|0.00|76.02|75.95|76.02|76.00|.03|663|6|0|0|0|663|0|0|0|163|663|663|663|50387.33|Q
VPU|92204A876|01/02/25|164.61|165.23|163.86|164.61|164.60|1.30|3606|61|0|0|0|3606|0|0|0|2838|3606|3606|3606|593548.79|P
VPV|46132K109|01/02/25|10.32|10.40|10.32|10.40|10.35|.11|21435|42|1|1|0|9710|2650|9075|0|4949|21435|21435|21435|221869.46|N
VRA|92335C106|01/02/25|0.00|3.82|3.68|3.74|3.74|-.20|2733|82|0|0|0|2733|0|0|0|2073|2733|2733|2733|10227.34|Q
VRAI|26923G780|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAR|37892C106|01/02/25|0.00|3.13|2.63|2.81|2.90|.37|17970|193|0|0|0|17970|0|0|0|5546|17970|17970|17970|52111.36|Q
VRAX|G9495L125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W108|01/02/25|0.00|0.74|0.67|0.70|0.72|0.00|5186|41|0|0|0|5186|0|0|0|0|5186|5186|5186|3733.68|Q
VRDN|92790C104|01/02/25|0.00|19.76|19.21|19.75|19.57|.59|15463|308|0|0|0|15463|0|0|0|9916|15463|15463|15463|302606.66|Q
VRE|554489104|01/02/25|16.60|16.60|16.37|16.45|16.46|-.18|110228|771|2|0|1|49520|7956|0|52752|45754|110228|110228|110228|1814778.73|N
VREX|92214X106|01/02/25|0.00|14.80|14.42|14.42|14.61|-.18|4003|121|0|0|0|4003|0|0|0|1403|4003|4003|4003|58486.64|Q
VRIG|46090A879|01/02/25|0.00|25.12|25.12|25.12|25.12|0.00|514|4|0|0|0|514|0|0|0|514|514|514|514|12909.11|Q
VRME|92346X206|01/02/25|0.00|2.24|1.58|1.73|1.95|.37|438553|1407|3|0|0|431353|7200|0|0|332264|438553|438553|438553|854930.42|Q
VRME W|92346X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRN|92340V107|01/02/25|5.23|5.32|5.21|5.27|5.25|.13|1377479|506|84|39|24|248180|261292|283778|584229|948115|1377479|1377479|1377479|7233551.70|N
VRNA|925050106|01/02/25|0.00|48.78|46.72|48.20|48.17|1.80|10897|265|0|0|0|10897|0|0|0|4715|10897|10897|10897|524935.56|Q
VRNS|922280102|01/02/25|0.00|44.96|44.05|44.34|44.32|-.04|14295|285|0|0|0|14295|0|0|0|8141|14295|14295|14295|633615.43|Q
VRNT|92343X100|01/02/25|0.00|27.94|26.55|26.74|26.86|-.71|5685|127|0|0|0|5685|0|0|0|3363|5685|5685|5685|152718.36|Q
VRP|46138G870|01/02/25|24.26|24.29|24.18|24.23|24.23|.04|7036|61|0|0|0|7036|0|0|0|4921|7036|7036|7036|170453.40|P
VRPX|928251206|01/02/25|0.00|0.39|0.39|0.39|0.39|.01|214|20|0|0|0|214|0|0|0|103|214|214|214|82.75|Q
VRRM|92511U102|01/02/25|0.00|24.41|23.87|24.08|24.04|-.08|5911|154|0|0|0|5911|0|0|0|5070|5911|5911|5911|142108.22|Q
VRSK|92345Y106|01/02/25|0.00|277.37|273.43|273.45|274.67|-1.63|10251|331|0|0|0|10251|0|0|0|6124|10251|10251|10251|2815673.36|Q
VRSN|92343E102|01/02/25|0.00|209.84|204.79|205.09|205.86|-1.86|7532|325|0|0|0|7532|0|0|0|5205|7532|7532|7532|1550552.83|Q
VRT|92537N108|01/02/25|115.02|120.20|114.91|118.30|117.90|4.69|1049716|7925|5|0|2|653078|12380|0|384258|571617|1049716|1049716|1049716|123757335.41|N
VRTS|92828Q109|01/02/25|223.00|223.00|217.78|219.21|219.25|-1.37|9397|291|1|0|0|4595|4802|0|0|5154|9397|9397|9397|2060285.55|N
VRTX|92532F100|01/02/25|0.00|409.09|402.80|405.86|405.54|3.11|15013|524|0|0|0|15013|0|0|0|10650|15013|15013|15013|6088437.44|Q
VSAT|92552V100|01/02/25|0.00|9.79|9.12|9.57|9.51|1.05|34737|669|0|0|0|34737|0|0|0|12699|34737|34737|34737|330320.70|Q
VSCO|926400102|01/02/25|41.58|42.09|40.07|40.42|40.47|-1.00|597867|3178|11|0|2|388345|30716|0|178806|276468|597867|597867|597867|24194642.28|N
VSDA|92647N667|01/02/25|0.00|0.00|0.00|0.00|50.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|50.90|Q
VSDM|922907696|01/02/25|74.89|74.89|74.89|74.89|74.89|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|7489.00|Z
VSEC|918284100|01/02/25|0.00|94.66|93.50|93.51|93.95|-1.48|2064|157|0|0|0|2064|0|0|0|1324|2064|2064|2064|193909.60|Q
VSEE|92919Y102|01/02/25|0.00|0.00|0.00|0.00|1.37|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|123.30|Q
VSEE W|92919Y110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|01/02/25|56.66|56.66|56.66|56.66|56.60|-.39|262|6|0|0|0|262|0|0|0|144|262|262|262|14829.24|Z
VSH|928298108|01/02/25|17.10|17.33|16.53|16.69|16.71|-.25|312241|1262|4|2|1|129560|14871|11990|155820|241079|312241|312241|312241|5218331.81|N
VSHY|92790A207|01/02/25|21.66|21.66|21.66|21.66|21.66|.08|454|15|0|0|0|454|0|0|0|0|454|454|454|9832.55|P
VSLU|26923N405|01/02/25|36.50|36.50|36.50|36.50|36.50|-1.02|700|1|0|0|0|700|0|0|0|700|700|700|700|25550.00|P
VSME|G9517U202|01/02/25|0.00|1.92|1.35|1.50|1.91|-.04|41529|351|0|0|0|41529|0|0|0|31778|41529|41529|41529|79157.73|Q
VSMV|92647N691|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|01/02/25|114.61|114.75|113.96|114.35|114.25|-.03|3618|45|0|0|0|3618|0|0|0|2661|3618|3618|3618|413346.45|P
VSSY W|92535P147|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VST|92840M102|01/02/25|139.63|149.87|138.36|149.66|147.09|11.79|960409|10071|6|0|2|638168|21134|0|301107|355887|960409|960409|960409|141269515.68|N
VSTA|G9440A109|01/02/25|0.00|0.00|0.00|0.00|2.20|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|55.00|Q
VSTE|Q9379E105|01/02/25|0.00|1.28|1.10|1.21|1.20|.11|11270|87|0|0|0|11270|0|0|0|8937|11270|11270|11270|13533.58|Q
VSTE W|Q9379E113|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|01/02/25|0.00|6.76|4.97|6.51|6.31|1.35|44405|672|0|0|0|44405|0|0|0|29016|44405|44405|44405|280030.36|Q
VSTS|29430C102|01/02/25|15.41|15.41|15.21|15.30|15.30|.06|338002|1282|6|1|1|169866|16405|6371|145360|228004|338002|338002|338002|5172311.94|N
VT|922042742|01/02/25|117.95|118.30|116.68|117.23|117.38|-.28|49551|496|0|0|0|49551|0|0|0|35962|49551|49551|49551|5816313.26|P
VTAK|74933X609|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTEB|922907746|01/02/25|50.23|50.28|50.18|50.21|50.23|.09|55056|138|2|1|0|41856|7000|6200|0|42348|55056|55056|55056|2765344.46|P
VTEC|922021605|01/02/25|99.65|99.67|99.65|99.66|99.66|.13|300|3|0|0|0|300|0|0|0|0|300|300|300|29897.50|Z
VTEI|922907738|01/02/25|99.48|99.49|99.47|99.49|99.48|.10|815|6|0|0|0|815|0|0|0|515|815|815|815|81076.05|Z
VTES|921935870|01/02/25|100.32|100.35|100.23|100.34|100.29|.09|500|5|0|0|0|500|0|0|0|300|500|500|500|50146.50|P
VTEX|G9470A102|01/02/25|5.93|6.10|5.90|5.97|5.97|.08|222632|1005|3|1|1|150574|10945|6474|54639|74115|222632|222632|222632|1329729.72|N
VTGN|92840H400|01/02/25|0.00|3.30|3.20|3.26|3.22|.31|2902|98|0|0|0|2902|0|0|0|1977|2902|2902|2902|9355.16|Q
VTHR|92206C599|01/02/25|0.00|0.00|0.00|0.00|258.83|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|25883.00|Q
VTI|922908769|01/02/25|290.55|292.31|287.46|289.16|290.12|-.38|13337|355|0|0|0|13337|0|0|0|11635|13337|13337|13337|3869312.33|P
VTIP|922020805|01/02/25|0.00|48.49|48.45|48.45|48.46|-.01|33316|76|4|0|0|22916|10400|0|0|9627|33316|33316|33316|1614519.73|Q
VTLE|516806205|01/02/25|31.67|32.23|31.32|31.76|31.77|.84|243044|1569|3|2|2|113884|8339|13598|107223|126898|243044|243044|243044|7721167.22|N
VTMX|92540K109|01/02/25|25.80|25.90|25.55|25.84|25.82|.24|16934|417|1|0|0|14768|2166|0|0|10413|16934|16934|16934|437156.37|N
VTN|46131T101|01/02/25|10.53|10.71|10.53|10.70|10.64|.23|9890|87|0|0|0|9890|0|0|0|3265|9890|9890|9890|105217.01|N
VTOL|11040G103|01/02/25|34.69|35.51|34.69|35.30|35.17|1.00|48126|494|0|0|1|28929|0|0|19197|21897|48126|48126|48126|1692525.72|N
VTR|92276F100|01/02/25|58.71|59.02|57.78|57.96|58.05|-.93|1276816|3999|1|1|2|371007|3492|6300|896017|377469|1276816|1276816|1276816|74115324.66|N
VTRS|92556V106|01/02/25|0.00|12.59|12.33|12.43|12.45|-.03|109456|763|0|0|0|109456|0|0|0|87891|109456|109456|109456|1362531.56|Q
VTS|92852X103|01/02/25|25.43|25.53|25.11|25.43|25.42|.43|105510|872|1|0|1|74332|3171|0|28007|62436|105510|105510|105510|2682536.98|N
VTSI|92827K301|01/02/25|0.00|7.00|6.80|6.84|6.86|.11|1687|43|0|0|0|1687|0|0|0|1053|1687|1687|1687|11566.03|Q
VTV|922908744|01/02/25|170.36|170.68|168.39|168.99|169.30|-.36|96389|557|0|0|0|96389|0|0|0|67275|96389|96389|96389|16318683.02|P
VTWG|92206C623|01/02/25|0.00|0.00|0.00|0.00|210.57|0.00|85|8|0|0|0|85|0|0|0|85|85|85|85|17898.40|Q
VTWO|92206C664|01/02/25|0.00|90.59|88.85|89.39|89.51|.06|18069|170|0|0|0|18069|0|0|0|14400|18069|18069|18069|1617409.02|Q
VTWV|92206C649|01/02/25|0.00|0.00|0.00|0.00|146.08|0.00|35|4|0|0|0|35|0|0|0|30|35|35|35|5112.80|Q
VTYX|92332V107|01/02/25|0.00|2.24|2.13|2.14|2.18|-.05|30792|155|0|0|0|30792|0|0|0|14579|30792|30792|30792|67029.61|Q
VUG|922908736|01/02/25|411.66|413.26|406.18|409.75|409.26|-.36|16087|307|0|0|0|16087|0|0|0|10702|16087|16087|16087|6583766.81|P
VUSB|92203C303|01/02/25|49.63|49.63|49.62|49.63|49.62|.01|2021|15|0|0|0|2021|0|0|0|1421|2021|2021|2021|100283.62|Z
VUSE|26922A503|01/02/25|58.39|58.39|58.12|58.12|58.35|-1.43|601|3|0|0|0|601|0|0|0|500|601|601|601|35065.68|P
VUZI|92921W300|01/02/25|0.00|4.21|3.95|4.13|4.08|.20|17792|262|0|0|0|17792|0|0|0|5440|17792|17792|17792|72675.14|Q
VV|922908637|01/02/25|271.13|271.87|267.53|269.17|269.41|-.56|5072|83|0|0|0|5072|0|0|0|4756|5072|5072|5072|1366469.59|P
VVOS|92859E207|01/02/25|0.00|4.47|4.32|4.47|4.37|.35|367|39|0|0|0|367|0|0|0|118|367|367|367|1603.05|Q
VVPR|G9376R209|01/02/25|0.00|1.42|1.36|1.42|1.39|.11|4368|20|0|0|0|4368|0|0|0|968|4368|4368|4368|6068.88|Q
VVR|46131H107|01/02/25|3.97|3.98|3.95|3.98|3.97|.03|59228|66|8|2|0|20086|23074|16068|0|35083|59228|59228|59228|234867.26|N
VVV|92047W101|01/02/25|36.09|36.73|35.84|35.84|35.98|-.34|528262|1771|8|3|1|217777|24626|18479|267380|158515|528262|528262|528262|19005934.42|N
VVX|92242T101|01/02/25|48.29|48.76|47.50|47.59|47.83|-.24|47946|486|1|0|1|25947|3457|0|18542|22536|47946|47946|47946|2293171.74|N
VWID|26923G848|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|01/02/25|44.08|44.14|43.86|43.91|44.00|-.12|279730|417|26|8|2|120574|84128|53780|21248|231895|279730|279730|279730|12308137.35|P
VWOB|921946885|01/02/25|0.00|63.34|63.22|63.32|63.30|.18|10674|93|0|0|0|10674|0|0|0|6092|10674|10674|10674|675701.70|Q
VXF|922908652|01/02/25|192.36|192.53|189.54|190.45|190.39|-.04|15541|153|1|0|0|13241|2300|0|0|12577|15541|15541|15541|2958786.83|P
VXRT|92243A200|01/02/25|0.00|0.77|0.70|0.72|0.74|.06|13798|112|0|0|0|13798|0|0|0|3000|13798|13798|13798|10270.08|Q
VXUS|921909768|01/02/25|0.00|59.18|58.68|58.83|58.89|-.12|67977|559|0|0|0|67977|0|0|0|49186|67977|67977|67977|4003368.06|Q
VXX|06748M196|01/02/25|45.28|48.95|44.88|46.83|46.74|1.20|127118|1415|0|0|0|127118|0|0|0|85524|127118|127118|127118|5940962.59|Z
VXZ|06748M188|01/02/25|50.89|50.89|50.88|50.88|51.06|.39|475|9|0|0|0|475|0|0|0|50|475|475|475|24254.45|Z
VYGR|92915B106|01/02/25|0.00|6.05|5.87|5.99|5.96|.33|5355|98|0|0|0|5355|0|0|0|3298|5355|5355|5355|31937.13|Q
VYM|921946406|01/02/25|128.35|128.78|127.01|127.48|127.86|-.04|48026|456|1|0|0|44726|3300|0|0|34059|48026|48026|48026|6140478.23|P
VYMI|921946794|01/02/25|0.00|67.75|67.42|67.42|67.62|-.36|523|16|0|0|0|523|0|0|0|288|523|523|523|35362.68|Q
VYNE|92941V308|01/02/25|0.00|3.37|3.35|3.35|3.35|3.35|217|4|0|0|0|217|0|0|0|0|217|217|217|727.33|Q
VYX|62886E108|01/02/25|13.98|13.98|13.40|13.40|13.51|-.44|468841|1711|7|1|1|276278|24192|5100|163271|375854|468841|468841|468841|6332247.44|N
VZ|92343V104|01/02/25|40.03|40.56|39.99|40.21|40.21|.22|4196806|6273|42|10|6|1258432|128394|70161|2739819|1132901|4196806|4196806|4196806|168758562.52|N
VZLA|92859G608|01/02/25|1.75|1.78|1.74|1.78|1.76|.08|46620|130|1|0|0|44020|2600|0|0|40171|46620|46620|46620|81944.74|A
W|94419L101|01/02/25|45.00|46.50|44.48|46.06|45.81|1.74|977109|4271|12|4|4|454328|36731|29282|456768|691888|977109|977109|977109|44764254.16|N
WAB|929740108|01/02/25|191.56|191.56|187.81|188.97|189.06|-.62|308310|2996|1|1|1|171675|2902|6054|127679|117952|308310|308310|308310|58290346.21|N
WABC|957090103|01/02/25|0.00|0.00|0.00|0.00|52.13|0.00|253|24|0|0|0|253|0|0|0|186|253|253|253|13187.72|Q
WABF|35473P397|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|01/02/25|0.00|32.62|31.89|31.98|32.19|-.21|3695|141|0|0|0|3695|0|0|0|3369|3695|3695|3695|118937.30|Q
WAFD P|938824307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|01/02/25|84.21|85.05|81.99|82.90|82.97|-.64|210463|1859|3|0|1|109230|10340|0|90893|157830|210463|210463|210463|17461068.90|N
WAL PRA|957638406|01/02/25|22.20|22.26|22.10|22.16|22.20|-.01|3623|29|0|0|0|3623|0|0|0|699|3623|3623|3623|80425.00|N
WALD|G9503X103|01/02/25|0.00|3.96|3.73|3.73|3.83|-.27|292|9|0|0|0|292|0|0|0|264|292|292|292|1117.77|Q
WALD W|G9503X111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|01/02/25|0.00|31.06|29.86|29.86|30.41|-1.45|905|35|0|0|0|905|0|0|0|661|905|905|905|27524.82|Q
WAT|941848103|01/02/25|373.06|374.09|366.83|368.26|368.79|-2.72|96687|1474|0|1|1|46079|0|6820|43788|50168|96687|96687|96687|35656765.42|N
WATT|29272C202|01/02/25|0.00|1.22|0.97|0.97|1.11|-.05|15528|95|0|0|0|15528|0|0|0|12572|15528|15528|15528|17220.82|Q
WAVE|27900N103|01/02/25|0.00|11.61|11.60|11.60|11.69|.58|936|21|0|0|0|936|0|0|0|246|936|936|936|10941.90|Q
WAVS|95758L107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS U|95758L206|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAVS W|95758L115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAY|946784105|01/02/25|0.00|36.76|35.29|35.95|36.03|-.73|6352|193|0|0|0|6352|0|0|0|4687|6352|6352|6352|228843.94|Q
WB|948596101|01/02/25|0.00|9.55|9.21|9.28|9.29|-.27|26551|256|0|0|0|26551|0|0|0|17183|26551|26551|26551|246743.45|Q
WBA|931427108|01/02/25|0.00|9.58|9.08|9.21|9.26|-.13|162193|978|1|0|0|159173|3020|0|0|113890|162193|162193|162193|1502691.74|Q
WBAT|97717Y592|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WBD|934423104|01/02/25|0.00|10.77|10.50|10.67|10.60|.10|272959|1683|0|0|0|272959|0|0|0|138158|272959|272959|272959|2894172.96|Q
WBIF|00400R601|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|01/02/25|0.00|0.00|0.00|29.68|29.71|0.00|210|6|0|0|0|210|0|0|0|0|210|210|210|6239.10|P
WBND|52468L810|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBS|947890109|01/02/25|55.68|56.10|54.76|54.81|54.98|-.41|213427|1940|0|1|1|106290|0|6204|100933|95581|213427|213427|213427|11733508.36|N
WBS PRF|947890505|01/02/25|19.01|19.57|19.01|19.57|19.30|.70|9148|29|1|0|0|6748|2400|0|0|147|9148|9148|9148|176574.11|N
WBS PRG|947890703|01/02/25|22.43|22.83|22.43|22.83|22.63|.56|3196|20|0|0|0|3196|0|0|0|84|3196|3196|3196|72326.32|N
WBTN|94845U105|01/02/25|0.00|13.65|13.24|13.56|13.45|.01|2468|82|0|0|0|2468|0|0|0|2148|2468|2468|2468|33187.18|Q
WBUY|G9513S102|01/02/25|0.00|0.18|0.17|0.17|0.17|0.00|12100|57|1|0|0|9700|2400|0|0|200|12100|12100|12100|2110.64|Q
WBX|N94209108|01/02/25|0.54|0.70|0.53|0.67|0.61|.17|300780|557|13|5|4|140781|46773|37422|75804|52221|300780|300780|300780|184267.04|N
WBX WS|N94209116|01/02/25|0.03|0.05|0.03|0.05|0.03|.03|1000|2|0|0|0|1000|0|0|0|100|1000|1000|1000|30.81|N
WCBR|97717Y659|01/02/25|0.00|0.00|0.00|0.00|28.62|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|314.82|Q
WCC|95082P105|01/02/25|182.52|182.52|177.91|178.02|178.65|-2.94|156637|1815|0|0|1|81773|0|0|74864|69471|156637|156637|156637|27983736.67|N
WCC PRA|95082P303|01/02/25|25.55|25.64|25.55|25.64|25.59|.12|22353|50|0|0|0|22353|0|0|0|385|22353|22353|22353|572102.96|N
WCLD|97717Y691|01/02/25|0.00|37.85|37.44|37.56|37.59|.02|2940|29|0|0|0|2940|0|0|0|1287|2940|2940|2940|110508.33|Q
WCME|33733E740|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCN|94106B101|01/02/25|172.34|172.60|169.78|169.89|170.30|-1.69|225002|2092|1|0|1|136568|4326|0|84108|93369|225002|225002|225002|38316871.05|N
WCT|G9545M115|01/02/25|0.00|1.06|1.05|1.05|1.05|.05|3148|33|0|0|0|3148|0|0|0|23|3148|3148|3148|3306.29|Q
WD|93148P102|01/02/25|97.60|98.00|94.76|95.44|95.61|-1.77|35277|532|0|0|1|16306|0|0|18971|22017|35277|35277|35277|3372900.62|N
WDAY|98138H101|01/02/25|0.00|259.53|250.42|251.79|252.61|-6.31|24961|711|0|0|0|24961|0|0|0|19821|24961|24961|24961|6305479.72|Q
WDC|958102105|01/02/25|0.00|62.81|60.39|61.90|61.93|2.25|67526|1098|0|0|0|67526|0|0|0|38908|67526|67526|67526|4181899.75|Q
WDFC|929236107|01/02/25|0.00|240.59|239.82|239.92|239.41|239.92|805|69|0|0|0|805|0|0|0|400|805|805|805|192724.80|Q
WDH|94132V105|01/02/25|1.18|1.20|1.15|1.17|1.17|-.01|29009|80|3|0|0|17597|11412|0|0|18591|29009|29009|29009|34082.86|N
WDI|95790K109|01/02/25|14.34|14.47|14.34|14.43|14.40|.18|22061|72|0|1|0|15802|0|6259|0|7197|22061|22061|22061|317636.39|N
WDIV|78463X459|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|01/02/25|15.72|15.80|15.66|15.70|15.71|.10|152830|795|1|1|1|89717|2676|5438|54999|117835|152830|152830|152830|2401138.98|N
WDTE|88636J147|01/02/25|0.00|0.00|0.00|38.87|38.58|0.00|11|2|0|0|0|11|0|0|0|5|11|11|11|424.42|P
WEA|957664105|01/02/25|10.79|10.79|10.65|10.77|10.74|0.00|7127|47|1|0|0|4461|2666|0|0|339|7127|7127|7127|76552.92|N
WEAT|88166A508|01/02/25|4.80|4.81|4.77|4.79|4.79|-.03|17095|52|0|0|0|17095|0|0|0|8140|17095|17095|17095|81893.81|P
WEAV|94724R108|01/02/25|16.12|16.19|15.41|15.69|15.73|-.23|311540|2232|3|0|2|186372|7326|0|117842|143605|311540|311540|311540|4900959.19|N
WEBL|25460E364|01/02/25|27.09|27.89|26.34|26.74|26.94|.05|4404|36|0|0|0|4404|0|0|0|1513|4404|4404|4404|118654.68|P
WEBS|25461A486|01/02/25|34.60|34.60|34.60|34.60|34.60|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|6920.00|P
WEC|92939U106|01/02/25|95.20|95.20|93.89|93.99|94.11|-.05|359096|1875|1|0|2|103780|2717|0|252599|202860|359096|359096|359096|33792742.40|N
WEED|53656F128|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WELL|95040Q104|01/02/25|125.64|126.09|123.60|124.72|124.67|-1.31|605013|3637|3|0|2|213980|8150|0|382883|299258|605013|605013|605013|75426250.66|N
WEN|95058W100|01/02/25|0.00|16.47|16.03|16.13|16.16|-.17|56547|654|0|0|0|56547|0|0|0|27715|56547|56547|56547|913866.41|Q
WERN|950755108|01/02/25|0.00|36.01|35.56|35.56|35.71|-.37|2567|82|0|0|0|2567|0|0|0|2114|2567|2567|2567|91676.43|Q
WES|958669103|01/02/25|38.69|39.34|38.43|39.26|39.10|.83|229544|943|4|1|1|145923|11237|9585|62799|45727|229544|229544|229544|8975891.47|N
WEST|96145W103|01/02/25|0.00|6.51|6.30|6.30|6.41|-.12|1103|32|0|0|0|1103|0|0|0|975|1103|1103|1103|7071.82|Q
WETH|961881208|01/02/25|0.00|1.77|1.75|1.75|1.76|-.01|240|6|0|0|0|240|0|0|0|0|240|240|240|422.40|Q
WEX|96208T104|01/02/25|177.21|178.51|174.45|175.10|175.44|-.22|94042|999|0|0|1|43715|0|0|50327|56038|94042|94042|94042|16498921.70|N
WEYS|962149100|01/02/25|0.00|0.00|0.00|0.00|36.81|0.00|21|3|0|0|0|21|0|0|0|14|21|21|21|773.01|Q
WF|981064108|01/02/25|31.20|31.35|31.02|31.09|31.18|-.16|22541|249|2|0|0|17692|4849|0|0|10236|22541|22541|22541|702744.53|N
WFC|949746101|01/02/25|70.75|71.20|69.77|70.19|70.30|-.05|2292610|8644|5|3|3|867857|18432|20737|1385584|557189|2292610|2292610|2292610|161167718.09|N
WFC PRA|94988U128|01/02/25|20.07|20.34|20.07|20.30|20.21|.31|20598|172|0|0|0|20598|0|0|0|9688|20598|20598|20598|416343.73|N
WFC PRC|95002Y202|01/02/25|18.89|19.14|18.89|19.08|19.00|.22|16153|207|1|0|0|12995|3158|0|0|2547|16153|16153|16153|306851.46|N
WFC PRD|95002Y400|01/02/25|18.23|18.48|18.23|18.44|18.38|.21|11739|83|0|0|0|11739|0|0|0|2163|11739|11739|11739|215717.93|N
WFC PRL|949746804|01/02/25|1195.30|1199.00|1191.00|1199.00|1194.44|4.69|2606|151|0|0|0|2606|0|0|0|1438|2606|2606|2606|3112715.02|N
WFC PRY|94988U656|01/02/25|24.60|24.73|24.50|24.66|24.59|.16|10524|81|0|0|0|10524|0|0|0|6711|10524|10524|10524|258766.15|N
WFC PRZ|94988U151|01/02/25|20.48|20.64|20.40|20.58|20.54|.18|34756|211|0|1|0|26295|0|8461|0|22697|34756|34756|34756|713936.20|N
WFCF|96327X200|01/02/25|0.00|0.00|0.00|0.00|13.25|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|79.50|Q
WFG|952845105|01/02/25|87.15|87.47|86.62|86.69|86.96|.14|33787|535|0|1|0|28199|0|5588|0|19106|33787|33787|33787|2938041.21|N
WFH|25460G773|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WFRD|G48833118|01/02/25|0.00|73.24|71.98|72.37|72.49|.63|5894|179|0|0|0|5894|0|0|0|4270|5894|5894|5894|427253.46|Q
WGMI|91917A207|01/02/25|0.00|23.94|22.49|23.16|23.13|.98|16918|142|0|0|0|16918|0|0|0|11567|16918|16918|16918|391376.18|Q
WGO|974637100|01/02/25|48.03|48.68|47.53|48.15|48.10|.37|431212|1717|4|0|1|145518|9381|0|276313|350525|431212|431212|431212|20743245.69|N
WGS|81663L200|01/02/25|0.00|84.20|75.16|79.55|79.52|3.11|6316|288|0|0|0|6316|0|0|0|4165|6316|6316|6316|502224.74|Q
WGSW W|81663L119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|01/02/25|101.78|101.86|99.69|99.80|100.19|-.99|195030|1600|2|0|1|93025|5741|0|96264|123116|195030|195030|195030|19539610.68|N
WHD|127203107|01/02/25|59.29|60.58|59.29|59.50|59.64|1.14|168953|1425|2|0|1|74659|4652|0|89642|116522|168953|168953|168953|10076242.16|N
WHF|96524V106|01/02/25|0.00|9.97|9.87|9.97|9.95|.26|423|5|0|0|0|423|0|0|0|77|423|423|423|4206.85|Q
WHG|961765104|01/02/25|14.73|15.22|14.71|14.92|15.00|.41|3411|228|0|0|0|3411|0|0|0|997|3411|3411|3411|51158.58|N
WHLR|963025846|01/02/25|0.00|3.71|3.63|3.71|3.67|.26|875|16|0|0|0|875|0|0|0|300|875|875|875|3214.25|Q
WHLR D|963025606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|01/02/25|115.20|116.07|113.95|115.06|115.04|.58|188527|1494|0|1|1|82553|0|6031|99943|128741|188527|188527|188527|21687687.17|N
WIA|95766Q106|01/02/25|8.02|8.02|7.99|7.99|8.01|-.01|5033|16|1|0|0|2616|2417|0|0|799|5033|5033|5033|40321.74|N
WILC|M52523103|01/02/25|0.00|0.00|0.00|0.00|16.19|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|97.14|Q
WIMI|97264L100|01/02/25|0.00|2.00|1.62|1.68|1.80|-.19|61379|332|0|0|0|61379|0|0|0|38888|61379|61379|61379|110373.17|Q
WINA|974250102|01/02/25|0.00|0.00|0.00|0.00|388.22|0.00|39|16|0|0|0|39|0|0|0|27|39|39|39|15140.55|Q
WING|974155103|01/02/25|0.00|292.90|288.75|292.01|290.98|8.33|9110|307|0|0|0|9110|0|0|0|6638|9110|9110|9110|2650840.86|Q
WINN|41151J406|01/02/25|27.28|27.50|26.98|27.23|27.25|.02|5681|33|1|0|0|3081|2600|0|0|3955|5681|5681|5681|154829.02|N
WINT|97382D501|01/02/25|0.00|0.38|0.35|0.35|0.36|.05|4345|21|0|0|0|4345|0|0|0|3945|4345|4345|4345|1558.88|Q
WINV R|97655B125|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINV U|97655B208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIP|78464A490|01/02/25|36.49|36.60|36.28|36.28|36.49|.15|1700|11|0|0|0|1700|0|0|0|900|1700|1700|1700|62029.00|P
WISA|86633R609|01/02/25|0.00|2.03|1.84|2.03|1.95|-.02|6040|185|0|0|0|6040|0|0|0|3457|6040|6040|6040|11803.01|Q
WISE|882927502|01/02/25|0.00|0.00|0.00|0.00|38.37|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.37|Q
WIT|97651M109|01/02/25|3.60|3.60|3.55|3.57|3.57|.03|609350|377|16|17|5|123060|50719|115967|319604|454623|609350|609350|609350|2176194.22|N
WIW|95766R104|01/02/25|8.32|8.32|8.28|8.29|8.29|.02|15759|57|0|0|0|15759|0|0|0|4274|15759|15759|15759|130677.67|N
WIX|M98068105|01/02/25|0.00|216.54|208.45|216.54|214.20|2.08|11436|321|0|0|0|11436|0|0|0|3360|11436|11436|11436|2449575.70|Q
WK|98139A105|01/02/25|110.43|110.87|107.43|108.87|108.81|-.63|105478|1127|0|0|1|47468|0|0|58010|73452|105478|105478|105478|11477096.40|N
WKC|981475106|01/02/25|27.80|27.82|27.27|27.40|27.43|-.11|135490|923|1|0|1|71639|2749|0|61102|73278|135490|135490|135490|3716280.66|N
WKEY|97727L408|01/02/25|0.00|10.81|8.84|10.19|10.21|1.09|7815|130|0|0|0|7815|0|0|0|5526|7815|7815|7815|79770.45|Q
WKHS|98138J305|01/02/25|0.00|0.77|0.72|0.75|0.74|.06|6341|32|0|0|0|6341|0|0|0|5040|6341|6341|6341|4691.47|Q
WKSP|98139Q209|01/02/25|0.00|0.94|0.93|0.93|0.93|-.04|249|7|0|0|0|249|0|0|0|7|249|249|249|232.80|Q
WLDN|96924N100|01/02/25|0.00|0.00|0.00|0.00|37.95|0.00|527|43|0|0|0|527|0|0|0|390|527|527|527|19997.02|Q
WLDR|90214Q105|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838128|01/02/25|0.00|0.00|0.00|0.00|2.01|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|44.22|Q
WLDS W|M97838151|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLFC|970646105|01/02/25|0.00|212.34|212.34|212.34|211.51|212.34|471|69|0|0|0|471|0|0|0|131|471|471|471|99622.11|Q
WLGS|G9T22C100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|01/02/25|114.92|115.85|111.82|112.13|112.44|-2.52|132380|1365|1|0|1|72142|2597|0|57641|100076|132380|132380|132380|14885376.13|N
WLKP|960417103|01/02/25|23.40|23.40|22.94|23.00|23.08|-.14|8713|79|0|0|0|8713|0|0|0|2804|8713|8713|8713|201110.37|N
WLTG|26923N801|01/02/25|29.45|29.45|29.17|29.36|29.34|.17|3284|25|0|0|0|3284|0|0|0|3084|3284|3284|3284|96341.33|N
WLY|968223206|01/02/25|44.17|44.21|43.11|43.14|43.27|-.57|75766|721|0|0|1|38698|0|0|37068|49928|75766|75766|75766|3278613.48|N
WLYB|968223305|01/02/25|0.00|0.00|0.00|44.06|44.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|44.26|N
WM|94106L109|01/02/25|202.87|203.02|199.80|200.54|200.62|-1.25|574138|2807|5|0|2|159521|15258|0|399359|196902|574138|574138|574138|115180768.59|N
WMB|969457100|01/02/25|54.50|55.96|54.37|55.88|55.71|1.76|2020195|6132|13|0|2|652514|38611|0|1329070|998816|2020195|2020195|2020195|112546786.62|N
WMG|934550203|01/02/25|0.00|31.51|31.11|31.27|31.25|.28|4359|119|0|0|0|4359|0|0|0|2887|4359|4359|4359|136218.48|Q
WMK|948849104|01/02/25|67.87|68.55|67.58|68.51|68.34|.79|17772|386|0|1|0|10232|0|7540|0|10483|17772|17772|17772|1214526.49|N
WMPN|96927A105|01/02/25|0.00|11.95|11.95|11.95|11.95|-.03|726|8|0|0|0|726|0|0|0|526|726|726|726|8675.70|Q
WMS|00790R104|01/02/25|116.66|118.72|114.08|114.33|115.17|-1.27|128203|1200|1|0|1|61567|2912|0|63724|75052|128203|128203|128203|14764652.00|N
WMT|931142103|01/02/25|90.10|90.59|89.53|90.00|90.01|-.35|3659646|13163|15|1|3|1463389|41940|5021|2149296|1244928|3659646|3659646|3659646|329414718.86|N
WNC|929566107|01/02/25|17.27|17.50|16.84|17.00|16.99|-.13|209347|1438|1|0|1|143043|2278|0|64026|136449|209347|209347|209347|3557184.98|N
WNDY|37960A800|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WNEB|958892101|01/02/25|0.00|0.00|0.00|0.00|9.09|0.00|316|18|0|0|0|316|0|0|0|17|316|316|316|2873.32|Q
WNS|G98196101|01/02/25|47.64|48.12|46.95|47.30|47.33|-.09|94505|617|0|0|1|37288|0|0|57217|72644|94505|94505|94505|4472862.45|N
WNW|G9604C115|01/02/25|0.00|3.03|2.34|2.63|2.65|.53|12565|111|0|0|0|12565|0|0|0|4869|12565|12565|12565|33287.72|Q
WOK|G9767H109|01/02/25|0.00|0.00|0.00|0.00|4.78|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|33.46|Q
WOLF|977852102|01/02/25|6.79|7.13|6.56|6.63|6.74|-.03|2086701|3372|78|17|8|937304|227117|103719|818561|1328884|2086701|2086701|2086701|14058426.55|N
WOMN|45259A100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|01/02/25|0.00|4.10|3.85|4.10|3.95|.28|32054|246|0|0|0|32054|0|0|0|10397|32054|32054|32054|126509.50|Q
WOR|981811102|01/02/25|40.49|40.79|38.77|38.95|39.20|-1.16|84239|928|1|0|1|50729|2202|0|31308|41793|84239|84239|84239|3302555.37|N
WOW|96758W101|01/02/25|4.96|4.98|4.80|4.84|4.86|-.12|131398|430|3|1|1|75002|9759|6343|40294|43340|131398|131398|131398|638444.49|N
WPC|92936U109|01/02/25|54.35|54.80|53.95|54.29|54.29|-.19|387483|2557|1|0|2|209733|2505|0|175245|184724|387483|387483|387483|21035299.47|N
WPM|962879102|01/02/25|57.25|58.29|57.25|58.07|57.97|1.83|538462|2380|2|0|2|305726|4989|0|227747|183739|538462|538462|538462|31212822.87|N
WPP|92937A102|01/02/25|51.68|51.74|51.02|51.07|51.26|-.33|17918|246|1|0|0|14081|3837|0|0|11203|17918|17918|17918|918394.32|N
WPRT|960908507|01/02/25|0.00|3.79|3.74|3.79|3.75|.19|466|13|0|0|0|466|0|0|0|278|466|466|466|1747.66|Q
WRAP|98212N107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRB|084423102|01/02/25|58.96|58.96|57.91|58.01|58.07|-.51|360274|2101|2|0|2|171247|5017|0|184010|155337|360274|360274|360274|20919863.31|N
WRB PRE|084423706|01/02/25|23.20|23.46|23.20|23.46|23.30|.40|7980|36|0|0|0|7980|0|0|0|900|7980|7980|7980|185973.44|N
WRB PRF|084423805|01/02/25|20.71|20.92|20.71|20.92|20.78|.47|8793|26|1|0|0|4446|4347|0|0|1493|8793|8793|8793|182729.33|N
WRB PRG|084423888|01/02/25|18.05|18.36|18.05|18.36|18.19|.45|3505|9|0|0|0|3505|0|0|0|101|3505|3505|3505|63759.10|N
WRB PRH|084423870|01/02/25|17.73|18.11|17.73|18.11|18.03|.55|5417|8|1|0|0|1754|3663|0|0|2041|5417|5417|5417|97680.62|N
WRBY|93403J106|01/02/25|24.50|25.39|24.43|25.35|25.17|1.14|1033037|4670|16|6|2|648188|46994|47430|290425|705978|1033037|1033037|1033037|26006304.93|N
WRD|950915108|01/02/25|0.00|0.00|0.00|0.00|14.20|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|284.00|Q
WRLD|981419104|01/02/25|0.00|0.00|0.00|0.00|113.12|0.00|62|26|0|0|0|62|0|0|0|6|62|62|62|7013.59|Q
WRN|95805V108|01/02/25|1.07|1.09|1.07|1.09|1.08|.05|4700|8|0|0|0|4700|0|0|0|1200|4700|4700|4700|5088.00|A
WRND|45409B255|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|01/02/25|32.08|32.30|31.10|31.40|31.45|-.42|120907|708|0|0|1|45673|0|0|75234|88046|120907|120907|120907|3802101.33|N
WSBC|950810101|01/02/25|0.00|32.64|31.95|31.95|32.31|-.62|1023|37|0|0|0|1023|0|0|0|1009|1023|1023|1023|33049.09|Q
WSBC P|950810705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSBF|94188P101|01/02/25|0.00|0.00|0.00|0.00|13.27|0.00|524|19|0|0|0|524|0|0|0|8|524|524|524|6954.62|Q
WSC|971378104|01/02/25|0.00|34.04|33.18|33.32|33.54|-.14|19844|313|0|0|0|19844|0|0|0|9244|19844|19844|19844|665492.41|Q
WSFS|929328102|01/02/25|0.00|53.19|51.97|51.97|52.47|-1.03|1601|95|0|0|0|1601|0|0|0|1310|1601|1601|1601|84001.56|Q
WSM|969904101|01/02/25|186.95|189.00|184.92|187.55|187.22|2.37|425800|3602|2|4|1|256379|8166|31861|129394|209023|425800|425800|425800|79719604.41|N
WSO|942622200|01/02/25|479.63|483.37|468.29|468.80|470.39|-5.09|50590|862|0|0|1|26311|0|0|24279|39990|50590|50590|50590|23796893.86|N
WSO B|942622101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|01/02/25|14.18|14.24|13.91|14.03|14.05|-.14|87768|686|0|0|1|37717|0|0|50051|41744|87768|87768|87768|1233364.39|N
WST|955306105|01/02/25|329.70|331.90|326.99|328.39|328.70|.83|134428|1362|1|0|1|51225|3177|0|80026|79327|134428|134428|134428|44186722.95|N
WT|97717P104|01/02/25|10.10|10.28|9.95|10.11|10.12|-.39|668514|1352|13|2|2|291276|35929|16930|324379|173012|668514|668514|668514|6763679.25|N
WTAI|97717Y543|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTBA|95123P106|01/02/25|0.00|0.00|0.00|0.00|21.24|0.00|71|7|0|0|0|71|0|0|0|7|71|71|71|1507.75|Q
WTBN|97717Y451|01/02/25|0.00|24.90|24.85|24.90|24.88|.07|675|7|0|0|0|675|0|0|0|175|675|675|675|16796.00|Q
WTFC|97650W108|01/02/25|0.00|125.77|124.42|124.42|125.11|-.37|2487|129|0|0|0|2487|0|0|0|2264|2487|2487|2487|311159.01|Q
WTFC M|97650W405|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC P|97650W504|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|01/02/25|1.70|1.83|1.70|1.78|1.78|.12|475886|701|35|8|4|162247|99398|56785|157456|246995|475886|475886|475886|845266.15|N
WTID|06368L403|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTM|G9618E107|01/02/25|1951.30|1951.30|1920.00|1929.07|1929.69|-15.99|2755|246|0|0|0|2755|0|0|0|1419|2755|2755|2755|5316294.93|N
WTMA R|950415117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMA U|950415208|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMF|97717W125|01/02/25|35.04|35.04|35.04|35.04|35.04|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3504.00|P
WTO|G9411M116|01/02/25|0.00|0.37|0.35|0.36|0.36|.04|3728|19|0|0|0|3728|0|0|0|2553|3728|3728|3728|1327.64|Q
WTRE|97717W331|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|01/02/25|36.50|36.60|35.94|36.04|36.11|-.28|337654|1443|2|0|2|169538|5713|0|162403|253527|337654|337654|337654|12193518.32|N
WTS|942749102|01/02/25|203.75|203.75|200.13|200.58|200.87|-2.72|42201|500|0|0|1|14112|0|0|28089|24386|42201|42201|42201|8476892.89|N
WTTR|81617J301|01/02/25|13.44|13.78|13.44|13.76|13.68|.52|326344|1442|5|0|2|165522|15878|0|144944|196697|326344|326344|326344|4465348.07|N
WTV|97717W547|01/02/25|83.10|83.10|83.10|83.10|83.10|-.33|200|2|0|0|0|200|0|0|0|200|200|200|200|16620.00|P
WTW|G96629103|01/02/25|0.00|313.60|309.04|309.28|310.34|-3.69|4575|263|0|0|0|4575|0|0|0|3345|4575|4575|4575|1419787.31|Q
WU|959802109|01/02/25|10.62|10.65|10.37|10.44|10.45|-.16|1197619|1406|59|13|4|430663|183813|84855|498288|829570|1197619|1197619|1197619|12519152.51|N
WUGI|46144X495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|01/02/25|0.00|6.00|5.31|5.45|5.55|-.22|581077|1993|6|0|0|567274|13803|0|0|441787|581077|581077|581077|3226805.42|Q
WUSA|82889N434|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WVE|Y95308105|01/02/25|0.00|13.42|12.44|13.35|13.21|.99|7526|181|0|0|0|7526|0|0|0|5838|7526|7526|7526|99442.99|Q
WVVI P|969136209|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P101|01/02/25|0.00|1.45|1.31|1.43|1.39|.17|74449|211|2|0|0|70148|4301|0|0|44407|74449|74449|74449|103572.42|Q
WWD|980745103|01/02/25|0.00|171.55|169.43|171.55|170.60|4.93|5792|302|0|0|0|5792|0|0|0|4434|5792|5792|5792|988110.36|Q
WWJD|66538H419|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|01/02/25|0.73|0.78|0.73|0.78|0.75|.07|1512|14|0|0|0|1512|0|0|0|112|1512|1512|1512|1138.62|A
WWW|978097103|01/02/25|22.33|22.85|22.17|22.61|22.58|.41|324425|1142|3|2|1|118764|9075|12291|184295|228097|324425|324425|324425|7325053.23|N
WY|962166104|01/02/25|28.20|28.45|27.95|27.99|28.04|-.16|1311073|3270|27|1|4|447481|83000|5382|775210|491659|1311073|1311073|1311073|36759008.81|N
WYHG|973921109|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|01/02/25|0.00|87.24|83.73|83.73|84.72|-2.33|36270|639|0|0|0|36270|0|0|0|21006|36270|36270|36270|3072824.90|Q
WYY|967590209|01/02/25|4.86|4.86|4.86|4.86|4.86|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|486.00|A
X|912909108|01/02/25|34.21|34.33|32.41|32.60|32.94|-1.39|1157068|4401|31|4|4|562329|90329|34422|469988|806628|1157068|1157068|1157068|38111796.12|N
XAIR|08862L103|01/02/25|0.00|0.37|0.35|0.35|0.36|-.01|2894|19|0|0|0|2894|0|0|0|700|2894|2894|2894|1043.27|Q
XAIX|23306X829|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XAPR|33740U596|01/02/25|32.32|32.33|32.32|32.33|32.33|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|6465.00|Z
XAR|78464A631|01/02/25|166.25|167.22|165.33|165.33|166.39|-.29|1071|27|0|0|0|1071|0|0|0|1068|1071|1071|1071|178207.52|P
XAUG|33740F391|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|01/02/25|34.12|34.12|34.12|34.12|34.12|-.05|121|2|0|0|0|121|0|0|0|0|121|121|121|4128.52|Z
XBB|09789C705|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|01/02/25|91.00|92.49|90.61|91.54|91.62|1.48|446888|1907|1|0|0|444788|2100|0|0|298352|446888|446888|446888|40943427.55|P
XBIL|74933W460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBIT|98400H102|01/02/25|0.00|4.21|4.17|4.17|4.15|.14|1296|56|0|0|0|1296|0|0|0|927|1296|1296|1296|5383.51|Q
XBJA|45783Y780|01/02/25|28.81|28.81|28.74|28.74|28.78|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5755.00|Z
XBJL|45783Y889|01/02/25|0.00|0.00|0.00|34.17|34.09|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|511.35|Z
XBOC|45783Y848|01/02/25|30.17|30.17|30.17|30.17|30.17|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3017.00|Z
XBP|98400V101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBPE W|98400V119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCCC|09789C887|01/02/25|39.30|39.30|39.30|39.30|39.30|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3930.00|P
XCEM|19762B202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCH|98370X103|01/02/25|0.00|2.07|2.02|2.05|2.04|.06|790|7|0|0|0|790|0|0|0|403|790|790|790|1614.98|Q
XCLR|37960A305|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|01/02/25|0.00|0.00|0.00|0.00|14.86|0.00|1149|119|0|0|0|1149|0|0|0|429|1149|1149|1149|17075.29|Q
XDAP|45783Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDAT|35473P470|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDJA|45783Y764|01/02/25|28.47|28.47|28.47|28.47|28.47|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2847.00|Z
XDJL|45783Y707|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDOC|45782C110|01/02/25|0.00|0.00|0.00|28.41|30.24|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1088.64|Z
XDQQ|45783Y608|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|01/02/25|49.58|49.58|49.58|49.58|49.64|-.46|290|4|0|0|0|290|0|0|0|90|290|290|290|14396.00|Z
XEL|98389B100|01/02/25|0.00|67.77|66.64|66.86|67.00|-.69|37986|739|0|0|0|37986|0|0|0|19019|37986|37986|37986|2545206.43|Q
XEMD|09789C879|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|01/02/25|0.00|41.51|40.38|40.50|40.77|1.24|1488|64|0|0|0|1488|0|0|0|642|1488|1488|1488|60669.40|Q
XERS|98422E103|01/02/25|0.00|3.55|3.40|3.47|3.46|.09|14941|106|0|0|0|14941|0|0|0|5393|14941|14941|14941|51691.66|Q
XES|78468R549|01/02/25|80.42|80.42|80.42|80.42|80.42|1.54|100|1|0|0|0|100|0|0|0|100|100|100|100|8042.00|P
XFEB|33740U638|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|01/02/25|47.92|47.92|47.92|47.92|47.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4792.00|P
XFIX|74933W445|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XFLT|98400T106|01/02/25|6.65|6.74|6.65|6.72|6.69|.08|50537|123|0|1|0|44227|0|6310|0|25141|50537|50537|50537|338106.19|N
XFLT PRA|98400T205|01/02/25|25.32|25.32|25.32|25.32|25.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|N
XFLX|360876866|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X103|01/02/25|0.00|0.81|0.73|0.76|0.74|0.00|25177|26|1|0|1|6386|2448|0|16343|100|25177|25177|25177|18507.87|Q
XGN|30068X103|01/02/25|0.00|3.91|3.18|3.18|3.34|-.80|1886|26|0|0|0|1886|0|0|0|299|1886|1886|1886|6305.98|Q
XHB|78464A888|01/02/25|105.48|106.11|103.02|103.42|104.31|-1.02|66457|846|0|0|0|66457|0|0|0|45421|66457|66457|66457|6932273.83|P
XHE|78464A581|01/02/25|89.99|89.99|88.83|88.83|89.43|-2.85|323|7|0|0|0|323|0|0|0|173|323|323|323|28885.86|P
XHG|74738J409|01/02/25|0.00|0.92|0.92|0.92|0.92|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|184.38|Q
XHLF|09789C788|01/02/25|50.19|50.19|50.19|50.19|50.19|.01|500|5|0|0|0|500|0|0|0|200|500|500|500|25092.50|P
XHR|984017103|01/02/25|14.92|14.97|14.66|14.75|14.78|-.11|233064|1338|0|0|2|124119|0|0|108945|132941|233064|233064|233064|3445050.70|N
XHS|78464A573|01/02/25|0.00|0.00|0.00|96.08|90.62|-.08|1|1|0|0|0|1|0|0|0|1|1|1|1|90.62|P
XHYC|09789C101|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|01/02/25|37.21|37.21|37.21|37.21|37.21|-.58|100|1|0|0|0|100|0|0|0|100|100|100|100|3721.00|P
XHYH|09789C408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|01/02/25|0.00|0.00|0.00|34.99|34.37|-.23|10|1|0|0|0|10|0|0|0|0|10|10|10|343.70|P
XIDE|33740F326|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIJN|33740F235|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIN|98417P204|01/02/25|2.64|2.80|2.64|2.80|2.66|.16|491|7|0|0|0|491|0|0|0|113|491|491|491|1307.82|N
XISE|33740F375|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|01/02/25|0.00|0.00|0.00|35.67|35.45|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|744.45|Z
XJUN|33740U844|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|01/02/25|84.62|84.81|83.11|83.19|83.69|-.95|180287|1343|2|0|0|175864|4423|0|0|114644|180287|180287|180287|15087675.91|P
XLC|81369Y852|01/02/25|97.40|97.99|96.51|97.23|97.07|.40|274570|1289|1|0|0|272542|2028|0|0|199329|274570|274570|274570|26653611.44|P
XLE|81369Y506|01/02/25|86.49|87.28|86.11|86.67|86.69|.99|449308|2591|1|0|0|445003|4305|0|0|298065|449308|449308|449308|38950285.24|P
XLF|81369Y605|01/02/25|48.57|48.76|47.95|48.21|48.32|-.12|745396|2181|54|6|0|552720|154833|37843|0|539983|745396|745396|745396|36020578.09|P
XLG|46137V233|01/02/25|49.99|50.34|49.43|49.83|49.78|-.12|11659|117|0|0|0|11659|0|0|0|7862|11659|11659|11659|580411.79|P
XLI|81369Y704|01/02/25|132.85|132.94|130.73|131.31|131.71|-.49|209352|1436|0|0|0|209352|0|0|0|148230|209352|209352|209352|27574281.36|P
XLK|81369Y803|01/02/25|234.28|235.00|229.87|231.98|232.11|-.64|86368|1261|0|0|0|86368|0|0|0|48035|86368|86368|86368|20046736.16|P
XLO|98422T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XLP|81369Y308|01/02/25|78.86|79.12|78.13|78.36|78.55|-.25|248048|1341|5|0|0|233758|14290|0|0|183472|248048|248048|248048|19484340.16|P
XLRE|81369Y860|01/02/25|40.69|40.76|40.17|40.30|40.46|-.39|334804|970|5|0|0|322170|12634|0|0|235462|334804|334804|334804|13546740.92|P
XLSR|78470P408|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|01/02/25|76.21|76.66|75.73|76.25|76.18|.54|227829|1304|0|0|0|227829|0|0|0|159526|227829|227829|227829|17356330.81|P
XLV|81369Y209|01/02/25|138.44|138.76|137.16|137.60|137.85|0.00|375779|1972|1|0|0|372997|2782|0|0|277779|375779|375779|375779|51799459.93|P
XLY|81369Y407|01/02/25|224.30|224.99|220.33|221.43|222.13|-3.01|75497|1173|0|0|0|75497|0|0|0|58643|75497|75497|75497|16770254.61|P
XMAG|88636R743|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|01/02/25|57.58|58.06|57.39|57.64|57.69|.87|18203|224|0|0|0|18203|0|0|0|13800|18203|18203|18203|1050207.17|P
XMHQ|46137V472|01/02/25|98.98|99.15|98.25|98.35|98.68|-.12|2011|28|0|0|0|2011|0|0|0|1811|2011|2011|2011|198444.16|P
XMLV|46138E198|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|01/02/25|124.46|124.89|123.57|123.86|124.01|.30|4166|45|0|0|0|4166|0|0|0|4158|4166|4166|4166|516617.30|P
XMPT|92189F460|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|01/02/25|0.00|44.01|41.33|41.63|41.99|-1.08|5218|239|0|0|0|5218|0|0|0|3504|5218|5218|5218|219092.77|Q
XMVM|46137V456|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|01/02/25|0.00|23.92|23.63|23.76|23.72|.76|3118|123|0|0|0|3118|0|0|0|2559|3118|3118|3118|73969.58|Q
XNET|98419E108|01/02/25|0.00|2.12|2.08|2.08|2.10|.04|437|8|0|0|0|437|0|0|0|103|437|437|437|916.83|Q
XNOV|33740F334|01/02/25|34.10|34.11|34.10|34.11|34.11|-.07|400|3|0|0|0|400|0|0|0|400|400|400|400|13642.00|Z
XNTK|78464A102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOCT|33740F367|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|01/02/25|108.30|109.00|106.88|107.31|107.62|-.26|3489125|17742|15|2|2|1750253|41183|11041|1686648|1564700|3489125|3489125|3489125|375490457.97|N
XOMA|98419J206|01/02/25|0.00|0.00|0.00|0.00|26.20|0.00|56|18|0|0|0|56|0|0|0|26|56|56|56|1467.17|Q
XOMA O|98419J404|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|01/02/25|49.54|49.54|49.54|49.54|49.54|0.00|200|3|0|0|0|200|0|0|0|200|200|200|200|9908.00|P
XOP|78468R556|01/02/25|134.31|135.52|133.71|134.73|134.67|2.37|74241|937|0|0|0|74241|0|0|0|46472|74241|74241|74241|9997915.22|P
XOVR|293828877|01/02/25|0.00|18.12|18.12|18.12|18.13|.10|249|4|0|0|0|249|0|0|0|249|249|249|249|4514.11|Q
XP|G98239109|01/02/25|0.00|12.06|11.67|11.79|11.86|-.06|97996|910|0|0|0|97996|0|0|0|75304|97996|97996|97996|1162367.26|Q
XPEL|98379L100|01/02/25|0.00|0.00|0.00|0.00|39.58|0.00|430|36|0|0|0|430|0|0|0|141|430|430|430|17019.87|Q
XPER|98423J101|01/02/25|10.31|10.45|10.18|10.45|10.36|.18|154156|800|1|1|1|94385|2601|5685|51485|40992|154156|154156|154156|1596550.38|N
XPEV|98422D105|01/02/25|11.57|11.73|11.15|11.55|11.52|-.27|2250261|5297|62|27|14|1055326|185483|178746|830706|1505232|2250261|2250261|2250261|25921384.94|N
XPH|78464A722|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|01/02/25|133.09|133.96|130.79|132.50|132.48|1.35|318521|3145|2|1|1|184372|4707|7099|122343|198930|318521|318521|318521|42198553.99|N
XPOF|98422X101|01/02/25|13.58|14.28|13.56|13.95|13.95|.50|160889|846|5|2|1|67578|12709|17858|62744|63965|160889|160889|160889|2244268.72|N
XPON|30218B209|01/02/25|0.00|4.36|2.00|2.00|3.55|-.40|133078|1861|1|0|0|130453|2625|0|0|82221|133078|133078|133078|472907.00|Q
XPP|74347X880|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|01/02/25|12.70|12.87|12.48|12.80|12.76|.33|418186|1103|7|2|1|169821|22857|11901|213607|245132|418186|418186|418186|5335622.98|N
XRAY|24906P109|01/02/25|0.00|19.18|18.63|18.74|18.84|-.23|22203|373|0|0|0|22203|0|0|0|9332|22203|22203|22203|418369.68|Q
XRLV|46138E388|01/02/25|0.00|0.00|0.00|52.75|53.05|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|371.35|P
XRLX|360876874|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|01/02/25|0.00|0.00|0.00|19.31|19.23|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1192.26|P
XRT|78464A714|01/02/25|80.05|80.71|78.98|79.35|79.67|-.26|282058|889|0|0|0|282058|0|0|0|251622|282058|282058|282058|22472144.99|P
XRTX|98420Q306|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|01/02/25|0.00|8.76|8.25|8.27|8.38|-.17|34102|350|0|0|0|34102|0|0|0|24419|34102|34102|34102|285886.48|Q
XSD|78464A862|01/02/25|252.14|252.14|252.14|252.14|252.17|2.49|360|9|0|0|0|360|0|0|0|338|360|360|360|90782.14|P
XSEP|33740U810|01/02/25|38.82|38.87|38.82|38.87|38.85|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|7769.00|Z
XSHD|46138E131|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|01/02/25|42.55|42.56|42.02|42.02|42.30|-.44|604|7|0|0|0|604|0|0|0|597|604|604|604|25546.66|Z
XSLV|46138G102|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|01/02/25|66.48|66.91|65.90|66.09|66.57|.05|7642|76|0|0|0|7642|0|0|0|3656|7642|7642|7642|508754.58|P
XSOE|97717X578|01/02/25|30.60|30.60|30.43|30.47|30.48|0.00|3787|63|0|0|0|3787|0|0|0|1640|3787|3787|3787|115419.62|P
XSVM|46137V480|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|01/02/25|0.00|0.00|0.00|46.39|46.31|0.00|258|8|0|0|0|258|0|0|0|88|258|258|258|11947.14|P
XSW|78464A599|01/02/25|0.00|0.00|0.00|190.54|189.61|0.00|284|17|0|0|0|284|0|0|0|278|284|284|284|53850.47|P
XT|46434V381|01/02/25|0.00|59.63|59.63|59.63|59.59|-.06|689|24|0|0|0|689|0|0|0|399|689|689|689|41054.99|Q
XTAP|45783Y400|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K108|01/02/25|0.00|0.04|0.04|0.04|0.04|0.00|228937|204|59|1|0|76934|146303|5700|0|5288|228937|228937|228937|9511.93|Q
XTJA|45783Y772|01/02/25|27.85|27.85|27.79|27.79|27.82|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|5564.00|Z
XTJL|45783Y806|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTKG|G72007134|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTL|78464A540|01/02/25|107.06|107.06|107.06|107.06|107.06|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|32118.00|P
XTLB|98386D307|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|01/02/25|0.00|0.00|0.00|86.74|86.75|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|8675.00|P
XTNT|98420P308|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|01/02/25|49.06|49.06|49.06|49.06|49.06|-.02|486|7|0|0|0|486|0|0|0|38|486|486|486|23844.21|P
XTWY|09789C796|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVOL|886364744|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|01/02/25|0.00|0.00|0.00|0.00|1.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.61|Q
XXCH|25461A684|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXII|90137F400|01/02/25|0.00|0.00|0.00|0.00|5.44|0.00|97|16|0|0|0|97|0|0|0|14|97|97|97|527.39|Q
XYF|98372W202|01/02/25|8.40|8.50|8.33|8.41|8.43|.08|8167|44|0|0|0|8167|0|0|0|3352|8167|8167|8167|68817.65|N
XYL|98419M100|01/02/25|117.02|117.72|115.91|115.95|116.16|-.07|367526|2176|3|0|2|122456|7723|0|237347|167809|367526|367526|367526|42691912.48|N
XYLD|37954Y475|01/02/25|42.03|42.03|41.67|41.67|41.91|-.23|762|11|0|0|0|762|0|0|0|744|762|762|762|31936.87|P
XYLG|37954Y277|01/02/25|27.84|27.84|27.84|27.84|27.84|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2784.00|P
XYLO|58471G508|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YAAS|G9876W104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|01/02/25|4.05|4.12|4.03|4.05|4.06|-.01|31378|190|1|0|0|28144|3234|0|0|9919|31378|31378|31378|127350.12|N
YALL|886364462|01/02/25|0.00|0.00|0.00|37.94|38.14|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|457.68|P
YANG|25461A460|01/02/25|72.31|73.86|72.18|73.71|73.15|4.06|43478|478|0|0|0|43478|0|0|0|18938|43478|43478|43478|3180237.46|P
YBIT|88636J428|01/02/25|0.00|0.00|0.00|12.42|12.67|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|633.25|P
YBTC|77926X502|01/02/25|0.00|0.00|0.00|49.33|49.88|-1.04|20|4|0|0|0|20|0|0|0|20|20|20|20|997.63|Z
YCBD|12482W309|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCBD PRA|12482W200|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|01/02/25|20.21|20.22|20.15|20.19|20.20|-.07|3002|10|0|0|0|3002|0|0|0|2350|3002|3002|3002|60627.20|P
YCS|74347W569|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YDEC|33740F656|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YEAR|00039J103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|01/02/25|39.28|39.43|38.87|39.07|39.08|.37|159398|1335|0|0|2|81320|0|0|78078|87001|159398|159398|159398|6228531.41|N
YETH|77926X841|01/02/25|0.00|0.00|0.00|50.87|52.00|-2.58|2|1|0|0|0|2|0|0|0|0|2|2|2|104.00|Z
YETI|98585X104|01/02/25|39.01|39.34|37.50|37.52|37.66|-.99|493920|1750|4|1|1|184319|12372|5684|291545|343287|493920|493920|493920|18603179.94|N
YEXT|98585N106|01/02/25|6.46|6.68|6.46|6.54|6.55|.18|225073|666|7|1|2|122626|19708|7325|75414|140748|225073|225073|225073|1474732.76|N
YGLD|82889N426|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGMZ|G6180C113|01/02/25|0.00|0.00|0.00|0.00|0.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|2.66|Q
YHC|50215C208|01/02/25|0.00|1.54|1.34|1.46|1.40|.12|3251|36|0|0|0|3251|0|0|0|2551|3251|3251|3251|4552.35|Q
YHNA|G1514D101|01/02/25|0.00|10.06|10.06|10.06|10.06|.02|50000|0|0|0|1|0|0|0|50000|0|50000|50000|50000|503000.00|Q
YHNA U|G1514D119|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q102|01/02/25|0.00|0.66|0.66|0.66|0.66|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|196.50|Q
YINN|25460G195|01/02/25|26.77|27.04|26.36|26.40|26.66|-1.55|142850|960|2|0|0|137740|5110|0|0|77274|142850|142850|142850|3808600.92|P
YJ|98873N305|01/02/25|0.00|1.66|1.66|1.66|1.69|1.66|160|7|0|0|0|160|0|0|0|100|160|160|160|270.35|Q
YJUN|33740U869|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|01/02/25|19.23|19.23|19.21|19.23|19.22|.04|416|6|0|0|0|416|0|0|0|0|416|416|416|7996.58|P
YLDE|524682309|01/02/25|0.00|51.04|51.02|51.02|51.04|51.02|651|2|0|0|0|651|0|0|0|151|651|651|651|33224.02|Q
YMAB|984241109|01/02/25|0.00|8.55|7.82|7.95|8.20|.05|5986|116|0|0|0|5986|0|0|0|3684|5986|5986|5986|49072.41|Q
YMAG|88636J642|01/02/25|19.26|19.34|18.96|19.16|19.14|-.09|17335|236|0|0|0|17335|0|0|0|14620|17335|17335|17335|331862.86|P
YMAR|33740F573|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAX|88636J659|01/02/25|16.94|17.18|16.89|17.02|17.02|.08|33947|231|0|0|0|33947|0|0|0|30151|33947|33947|33947|577808.52|P
YMM|35969L108|01/02/25|10.60|11.02|10.58|10.82|10.84|0.00|1172620|1336|47|11|5|436094|138279|82640|515607|668462|1172620|1172620|1172620|12709046.02|N
YOLO|00768Y495|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|01/02/25|0.00|0.00|0.00|0.00|32.89|0.00|299|32|0|0|0|299|0|0|0|196|299|299|299|9833.82|Q
YOTA|98741Y103|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA R|98741Y129|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA U|98741Y202|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOTA W|98741Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOU|18467V109|01/02/25|27.21|27.65|26.72|27.04|27.09|.40|348468|2059|1|0|2|195599|2600|0|150269|189992|348468|348468|348468|9440438.56|N
YPF|984245100|01/02/25|42.88|45.05|42.32|44.60|44.04|2.09|933742|4237|33|8|8|615890|105789|48869|163194|246342|933742|933742|933742|41123021.50|N
YQ|81807M304|01/02/25|0.00|1.60|1.60|1.60|1.60|1.60|290|2|0|0|0|290|0|0|0|0|290|290|290|463.50|Q
YQQQ|88636J451|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|01/02/25|4.70|4.88|4.70|4.85|4.82|.05|36608|155|2|1|0|23340|7632|5636|0|20087|36608|36608|36608|176417.43|N
YSEP|33740U828|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|01/02/25|3.94|3.97|3.73|3.84|3.82|-.14|18447|188|0|0|0|18447|0|0|0|4550|18447|18447|18447|70453.35|N
YSXT|G9877T100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YTRA|G98338109|01/02/25|0.00|0.00|0.00|0.00|1.27|0.00|127|9|0|0|0|127|0|0|0|26|127|127|127|160.87|Q
YUM|988498101|01/02/25|134.42|135.82|133.11|133.56|133.65|-.60|858352|3358|3|1|2|270432|9170|6371|572379|317533|858352|858352|858352|114714552.28|N
YUMC|98850P109|01/02/25|47.78|47.93|46.38|46.59|46.75|-1.58|565940|1834|7|1|4|193708|22375|6800|343057|443806|565940|565940|565940|26457303.01|N
YXI|74347X658|01/02/25|13.95|13.95|13.95|13.95|13.94|.26|315|3|0|0|0|315|0|0|0|315|315|315|315|4391.54|P
YXT|988740106|01/02/25|0.00|0.00|0.00|0.00|2.36|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|75.52|Q
YY|46591M109|01/02/25|0.00|41.67|39.76|39.80|40.42|-1.80|3460|114|0|0|0|3460|0|0|0|2542|3460|3460|3460|139836.43|Q
YYAI|831445408|01/02/25|0.00|1.21|1.21|1.21|1.21|.04|1717|17|0|0|0|1717|0|0|0|1516|1717|1717|1717|2078.03|Q
YYY|032108847|01/02/25|11.58|11.58|11.57|11.57|11.57|.06|901|11|0|0|0|901|0|0|0|484|901|901|901|10423.63|P
Z|98954M200|01/02/25|0.00|74.60|72.27|73.08|73.03|-.96|16460|355|0|0|0|16460|0|0|0|12027|16460|16460|16460|1202020.49|Q
ZALT|45783Y442|01/02/25|29.84|29.89|29.73|29.73|29.81|-.27|1887|15|0|0|0|1887|0|0|0|900|1887|1887|1887|56242.38|Z
ZAP|37960A370|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPP|G9889X123|01/02/25|0.00|1.26|1.26|1.26|1.26|.06|509|2|0|0|0|509|0|0|0|509|509|509|509|641.57|Q
ZAPP W|G9889X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAUG|45783Y111|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B209|01/02/25|0.00|1.37|1.37|1.37|1.37|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|274.00|Q
ZBAO|G989MC106|01/02/25|0.00|1.53|1.53|1.53|1.53|-.07|559|6|0|0|0|559|0|0|0|159|559|559|559|855.03|Q
ZBH|98956P102|01/02/25|106.47|106.50|104.37|104.46|104.65|-1.17|263173|1952|0|1|1|90926|0|6261|165986|143311|263173|263173|263173|27540560.08|N
ZBIO|98937L105|01/02/25|0.00|9.28|8.92|9.01|9.04|.87|1339|28|0|0|0|1339|0|0|0|922|1339|1339|1339|12101.31|Q
ZBRA|989207105|01/02/25|0.00|392.02|381.17|383.34|384.70|-2.88|14849|370|0|0|0|14849|0|0|0|6523|14849|14849|14849|5712477.68|Q
ZCAR|45784G200|01/02/25|0.00|2.08|1.83|1.99|1.92|.17|2629|17|0|0|0|2629|0|0|0|2029|2629|2629|2629|5037.11|Q
ZCAR W|45784G119|01/02/25|0.00|0.02|0.02|0.02|0.02|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|6.00|Q
ZCMD|G9897X115|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZD|48123V102|01/02/25|0.00|55.77|54.55|54.81|55.14|.42|1829|128|0|0|0|1829|0|0|0|781|1829|1829|1829|100843.00|Q
ZDEK|45784N858|01/02/25|23.93|23.93|23.88|23.88|23.90|-.01|1300|8|0|0|0|1300|0|0|0|1300|1300|1300|1300|31065.00|Z
ZDGE|98923T104|01/02/25|0.00|0.00|0.00|2.67|2.68|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|109.84|A
ZECP|98888G105|01/02/25|0.00|0.00|0.00|30.41|30.30|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|2908.85|Z
ZENA|98936T208|01/02/25|0.00|7.50|7.00|7.44|7.31|-.08|2711|77|0|0|0|2711|0|0|0|1777|2711|2711|2711|19813.12|Q
ZENV|G9889V101|01/02/25|0.00|0.00|0.00|0.00|2.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|22.00|Q
ZEO|98944F109|01/02/25|0.00|3.68|3.62|3.68|3.64|.30|498|4|0|0|0|498|0|0|0|498|498|498|498|1814.76|Q
ZEOW W|98944F117|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|01/02/25|2.60|2.87|2.60|2.87|2.81|.27|2928|22|0|0|0|2928|0|0|0|261|2928|2928|2928|8220.89|N
ZETA|98956A105|01/02/25|18.29|19.32|17.95|18.74|18.76|.75|1341480|4743|37|7|8|713337|113413|48500|466230|474251|1341480|1341480|1341480|25163467.06|N
ZEUS|68162K106|01/02/25|0.00|0.00|0.00|0.00|32.18|0.00|317|20|0|0|0|317|0|0|0|263|317|317|317|10199.64|Q
ZG|98954M101|01/02/25|0.00|71.32|69.43|69.95|70.14|-.88|6279|173|0|0|0|6279|0|0|0|4499|6279|6279|6279|440416.10|Q
ZGN|N30577105|01/02/25|8.38|8.39|7.95|8.00|8.06|-.26|148392|725|4|0|1|111410|8842|0|28140|87847|148392|148392|148392|1195836.02|N
ZH|98955N207|01/02/25|3.56|3.84|3.53|3.54|3.67|0.00|121822|431|3|2|2|73197|9129|18759|20737|41266|121822|121822|121822|446912.91|N
ZHDG|886364660|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZI|98980F104|01/02/25|0.00|10.84|10.40|10.47|10.55|-.05|139289|998|0|1|0|134189|0|5100|0|76210|139289|139289|139289|1468869.06|Q
ZIG|26922A263|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|01/02/25|21.94|23.60|21.85|23.31|23.08|1.84|1291904|4017|30|12|10|684386|89882|93490|424146|421494|1291904|1291904|1291904|29815537.72|N
ZIMV|98888T107|01/02/25|0.00|13.78|13.78|13.78|13.85|13.78|628|29|0|0|0|628|0|0|0|336|628|628|628|8699.28|Q
ZION|989701107|01/02/25|0.00|54.92|53.93|54.07|54.26|-.19|14275|336|0|0|0|14275|0|0|0|6404|14275|14275|14275|774548.57|Q
ZION P|98973A104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|01/02/25|7.37|7.46|7.04|7.09|7.13|-.15|100979|416|0|0|1|46734|0|0|54245|52238|100979|100979|100979|719587.22|N
ZJAN|45784N817|01/02/25|25.64|25.66|25.62|25.64|25.64|25.64|3101|17|0|0|0|3101|0|0|0|2501|3101|3101|3101|79521.65|Z
ZJK|G98Y9E102|01/02/25|0.00|0.00|0.00|0.00|9.84|0.00|207|11|0|0|0|207|0|0|0|171|207|207|207|2037.23|Q
ZJUL|45783Y251|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJYL|G5140V112|01/02/25|0.00|1.17|0.90|0.97|1.00|.19|1398|11|0|0|0|1398|0|0|0|519|1398|1398|1398|1396.33|Q
ZK|98923K103|01/02/25|27.91|27.91|26.09|27.12|27.06|-1.26|132854|1023|5|0|1|99589|14817|0|18448|76904|132854|132854|132854|3595560.46|N
ZKH|98877R104|01/02/25|3.45|3.66|3.45|3.47|3.57|-.04|3977|32|0|0|0|3977|0|0|0|789|3977|3977|3977|14212.32|N
ZKIN|G9892K100|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|01/02/25|0.00|25.37|24.32|24.77|24.74|-1.37|6572|359|0|0|0|6572|0|0|0|4656|6572|6572|6572|162602.41|Q
ZM|98980L101|01/02/25|0.00|82.21|80.92|81.54|81.56|.04|14120|300|0|0|0|14120|0|0|0|7451|14120|14120|14120|1151620.78|Q
ZNOV|45784N809|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|01/02/25|0.00|3.20|2.90|3.00|3.04|-.03|19041|207|0|0|0|19041|0|0|0|11879|19041|19041|19041|57930.39|Q
ZOCT|45784N700|01/02/25|25.21|25.21|25.19|25.19|25.20|-.14|400|3|0|0|0|400|0|0|0|400|400|400|400|10080.00|Z
ZOM|98980M109|01/02/25|0.12|0.14|0.12|0.14|0.13|.02|47459|362|0|0|0|47459|0|0|0|20341|47459|47459|47459|6289.61|A
ZONE|184492106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZOOZ|M2573A106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZOOZ W|M2573A197|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|01/02/25|68.86|69.11|68.32|68.52|68.62|-.26|2050|19|0|0|0|2050|0|0|0|1744|2050|2050|2050|140670.89|P
ZS|98980G102|01/02/25|0.00|183.88|180.27|181.75|181.75|1.30|11048|336|0|0|0|11048|0|0|0|7168|11048|11048|11048|2007942.40|Q
ZSB|90290T841|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y722|01/02/25|40.43|40.65|40.43|40.65|40.46|-1.62|783|6|0|0|0|783|0|0|0|779|783|783|783|31677.18|P
ZSPC|98980W107|01/02/25|0.00|14.94|14.94|14.94|14.45|-2.29|272|17|0|0|0|272|0|0|0|209|272|272|272|3930.52|Q
ZTAX|98422R104|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEN|74933W411|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|01/02/25|19.03|19.26|18.83|19.03|18.99|-.52|782501|1978|13|8|5|368327|36410|53394|324370|449158|782501|782501|782501|14863248.31|N
ZTR|92835W107|01/02/25|5.90|5.92|5.88|5.90|5.90|.04|23953|84|1|0|0|20985|2968|0|0|5352|23953|23953|23953|141233.79|N
ZTRE|74933W395|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|01/02/25|164.87|165.50|162.02|162.61|162.90|-.32|535023|2809|0|0|2|181108|0|0|353915|183189|535023|535023|535023|87156123.19|N
ZTWO|74933W429|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|01/02/25|0.00|19.44|18.61|18.97|18.88|-.17|2944|102|0|0|0|2944|0|0|0|1301|2944|2944|2944|55576.13|Q
ZUO|98983V106|01/02/25|9.95|9.95|9.92|9.92|9.93|0.00|969465|3870|21|6|13|198812|62848|41196|666609|478749|969465|969465|969465|9627980.56|N
ZURA|G9TY5A101|01/02/25|0.00|2.49|2.36|2.36|2.45|-.14|3013|60|0|0|0|3013|0|0|0|2668|3013|3013|3013|7393.67|Q
ZVIA|98955K104|01/02/25|4.45|4.77|4.35|4.59|4.52|.40|293311|1385|13|2|3|176658|40532|15811|60310|152750|293311|293311|293311|1325817.70|N
ZVOL|92864M202|01/02/25|19.01|19.01|18.85|18.85|18.95|-.07|703|6|0|0|0|703|0|0|0|303|703|703|703|13324.58|Z
ZVRA|488445206|01/02/25|0.00|8.75|8.52|8.71|8.65|.37|2908|87|0|0|0|2908|0|0|0|1560|2908|2908|2908|25144.52|Q
ZVSA|98987D300|01/02/25|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZWS|98983L108|01/02/25|37.44|37.56|36.74|36.90|36.95|-.40|209313|1093|2|0|1|69228|7860|0|132225|110756|209313|209313|209313|7734528.97|N
ZYME|98985Y108|01/02/25|0.00|14.95|14.54|14.75|14.73|.17|2542|65|0|0|0|2542|0|0|0|1844|2542|2542|2542|37431.04|Q
ZYXI|98986M103|01/02/25|0.00|0.00|0.00|0.00|7.88|0.00|379|25|0|0|0|379|0|0|0|80|379|379|379|2987.13|Q