A00846U10107/02/26133.53133.53130.6130.61131.7-2.58653818900065380000653865386538861069.98N AA01387210607/02/2648.5350.4648.1348.748.911.2518644296000186440000186441864418644911859.03N AAA46144X61007/02/2600000000000000000000P AAAA02072Q68907/02/2600000000000000000000Z AAAU38150K10307/02/2640.7240.7240.6140.6140.62.792355160002355000023552355235595663.28Z AAC UG3303U11207/02/2610.0610.0610.0610.0610.06-.02600100060000006006006006036N AACB RG0509J12307/02/2600000000000000000000Q AACG00211V10607/02/2600001.14020200020000020202022.8Q AACIG0R38M10107/02/2600000000000000000000Q AACI UG0R38M12707/02/2600000000000000000000Q AACI WG0R38M11907/02/2600000000000000000000Q AACOG0058210907/02/2600000000000000000000Q AACO UG0058212507/02/2600000000000000000000Q AACO WG0058211707/02/2600000000000000000000Q AACPG0412610107/02/2600000000000000000000Q AACP WG0412611907/02/2600000000000000000000Q AADX03815J10707/02/2623.2823.5622.9823.0723.31-.974256570004256000042564256425699220.02N AAL02376R10207/02/26018.7617.7217.9117.95-.23130439101121011826051806999001304391304391304392340929.42Q AALG88292731207/02/2600000000000000000000Q AAME04820910007/02/2600000000000000000000Q AAMI10948W10307/02/2673.8173.8172.1872.1872.6-.0273214000732000073273273253141.54N AAOG88340C41207/02/264.774.833.974.574.42-2.4141519600014151000014151141511415162548.09Z AAOI03823U10207/02/260138.77113.73120.72120.72-18.345669710060005669700005669756697566976844256.79Q AAON00036020607/02/260116.85105.3107.78109.84-9.3318969500018960000189618961896208249.13Q AAOX46152A42907/02/2626.4426.4417.872020.48-7.3719199200000191990000191991919919199393231.23Z AAP00751Y10607/02/2660.8661.5560.8361.5561.12-1.521175200021170000211721172117129380.71N AAPD25461A30407/02/26011.7511.3411.3511.4-.551391334100111212792000139131391313913158661.9Q AAPG04390B10507/02/26000018.19091329000913000091391391316605.58Q AAPL03783310007/02/260309.3293.95308.17306.2813.751270742359000127074000012707412707412707438919794.45Q AAPR45783Y33507/02/2600000000000000000000Z AAPU25461A87407/02/26039.5138.9439.5139.123.3938007700038000000380038003800148644.19Q AAPW77926X79107/02/2600000000000000000000Z AAPX26923N62907/02/2600000000000000000000Z AAPY50094850007/02/2600000000000000000000Z AARD00294210007/02/2605.65.515.65.55-.015771000057700005775775773201.04Q AAT02401310407/02/2625.325.4925.325.4925.45.251548360001548000015481548154839390.92N AAUC01921D20407/02/2624.6724.7424.2224.7424.461.144078100044070000440744074407107780.48N AAXJ46428818207/02/260113.3113.23113.3113.7-3.6940217000402000040240240245707.98Q AB01881G10607/02/2636.2936.3436.2836.3136.3.461835280001835000018351835183566614.73N ABAT02451V30907/02/2602.882.772.812.8.06360402993002546310577000360403604036040100971.2Q ABBV00287Y10907/02/26251.62261.46250.92260.72258.6510.13330525220003305200003305233052330528548920.49N ABCB03076K10807/02/2690.1490.1489.849089.95-1.5997022000970000097097097087250.02N ABCL00288U10607/02/2608.297.838.128.07.5243554326110342412493682000435544355443554351643.08Q ABEO00289Y20607/02/2606.416.136.416.32.3443041200004304000043044304430427215.42Q ABEQ90470L56807/02/2600000000000000000000P ABEV02319V10307/02/263.153.163.093.13.1-.011664861909211158647767438000230960166486166486166486516453.56N ABFL89628W30207/02/2600000000000000000000Z ABG04343610407/02/26199.58199.58199.58199.58200.331.3532319000323000032332332364707.98N ABI92647X73107/02/2600000000000000000000Q ABLD89628W70807/02/2600000000000000000000Z ABLG89628W40107/02/2600000000000000000000Z ABLVG1149B10807/02/2601.191.181.191.18.0841007000410000004100410041004849Q ABM00095710007/02/2643.8844.0943.8844.0343.96-.6867919000679000067967967929846.8N ABNB00906610107/02/260150147.59148.92148.711.58320214400032020000320232023202476171.19Q ABOS00509G20907/02/2600002.75031280003120000312312312857.24Q ABR03892310807/02/265.335.335.155.265.21-.1172717895000727170000727177271772717378546.38N ABR PRD03892387607/02/2600016.0516.080110001000011116.08N ABR PRE03892386807/02/2600000000000000000000N ABR PRF03892385007/02/2600021.7422.705010005000005050501135N ABSI00091E10907/02/26011.7511.2711.6511.54.5220385324000203850000203852038520385235260.62Q ABT00282410007/02/2692.7395.7292.0395.3294.663.23148782240001487800001487814878148781408303.55N ABTC02462A10407/02/260.67.56.56.59-.0617227049424014199957412453000172270172270172270101518.93Q ABTSG6S34K11307/02/2600001.17053100053000053535362.01Q ABUF26896162007/02/2600000000000000000000Z ABUS03879J10007/02/2604.944.774.884.82.1625085282000250850000250852508525085120907.09Q ABVC00091F30407/02/2601.771.771.771.77.1810010001000000100100100177Q ABVX00370M10307/02/260146.3140.7144.56143.512.35153412240001534100001534115341153412201458.15Q ABX00258Y10407/02/2611.8511.8511.8511.8511.8.18292600029200002922922923444.92N ABXB89628W60907/02/2600000000000000000000Z ACA03965310007/02/26144.7145.02144.5144.8144.66-.21112142480001121400001121411214112141622180.79N ACAA UG0679A12607/02/2600000000000000000000Q ACAA WG0679A11807/02/2600000000000000000000Q ACAD00422510807/02/26026.0925.4925.725.79.482363370002363000023632363236360932.01Q ACB05156X85007/02/2602.952.842.862.88.025283430005283000052835283528315240.18Q ACCO00081T10807/02/264.294.294.164.184.19-.174400710004400000044004400440018440.53N ACCS46520M20407/02/2600000000000000000000A ACDC74319N10007/02/2605.485.125.145.3-.3272281200007228000072287228722838281.32Q ACEI45784N59307/02/2600000000000000000000P ACEL00436Q10607/02/2600012.9612.7903351200033500003353353354285.26N ACES00162Q46007/02/2600000000000000000000P ACET00700220707/02/2600008.9303813200038100003813813813403.34Q ACFN00484820607/02/26000017.040223600022300002232232233800.12Q ACGC WG0113G11907/02/2600000000000000000000Q ACGLG0450A10507/02/260101.7798.44101.77100.723.1413765300013760000137613761376138592.21Q ACGL N03939A40407/02/2600000000000000000000Q ACGL O03939A10707/02/26000018.960310003000033356.88Q ACGR02507238007/02/2600000000000000000000P ACH69073210207/02/263.573.673.533.573.60266647000266600002666266626669596.56N ACHC00404A10907/02/26032.831.631.8932.22.6422850308000228500000228502285022850736315.64Q ACHR03945R10207/02/265.015.164.854.984.97.041016387816008095020688000101638101638101638505061.15N ACHR WS03945R11007/02/2600000000000000000000N ACHV00446850007/02/2606.426.276.46.36-.0259891170005989000059895989598938102.21Q ACI01309110307/02/2613.9714.213.8914.1414.05.3433354408000333540000333543335433354468560.47N ACIC91071010207/02/26000011.620111500011100001111111111289.57Q ACII45784N58507/02/2600000000000000000000P ACIO26922A22207/02/2646.0246.0246.0246.0246.02-.17100100010000001001001004602Z ACIUH0026310507/02/2602.522.522.522.52.15119411000119400001194119411943008.23Q ACIW00449810107/02/26054.7953.4354.7653.822.448535400048530000485348534853261208.14Q ACKY45259A31607/02/2600000000000000000000P ACLC02507275207/02/2600000000000000000000P ACLO29287L85807/02/2600000000000000000000N ACLS05454020807/02/260157.07146.79146.79148.38-33.9616124900016120000161216121612239186.58Q ACM00766T10007/02/26686866.9667.7467.33.63676411200067640000676467646764455401.62N ACMM21874K75707/02/2600000000000000000000Z ACMR00108J10907/02/260111.2695.5495.54104.02-19.46587410400058740000587458745874611006.31Q ACNG1151C10107/02/26133.25138.63133.25137.31137.016.23268264780002682600002682626826268263675449.92N ACNB00086810907/02/26060.2360.1660.2360.3760.231376850001376000013761376137683067.82Q ACNT87156510707/02/26015.1715.0915.1215.1515.121199440001199000011991199119918168.77Q ACOG02074J50107/02/2600007.7702051800020500002052052051592.3Q ACP00305710607/02/265.265.275.265.275.26-.01405400040500004054054052129.93N ACP PRA00305720507/02/2600000000000000000000N ACR00489Q10207/02/2600016.3318.190151000150000151515272.85N ACR PRC00489Q20107/02/2600022.2524.91-.662100006200006262621544.42N ACR PRD00489Q30007/02/2600000000000000000000N ACRE04013V10807/02/264.564.564.524.534.54-.01401500040100004014014011818.55N ACRS00461U10507/02/2605.585.365.575.49.231475015400014750000014750147501475080982.54Q ACRV00489010907/02/2601.731.731.731.73-.0514620001460000146146146252.81Q ACSG02507A70507/02/2600000000000000000000Z ACSI88636471007/02/2600000000000000000000Z ACT29249E10907/02/26045.444545.4445.26-.0189336000893000089389389340420.4Q ACTG00388130707/02/2600004.54014370001430000143143143649.22Q ACTU00508310007/02/2601.521.511.521.511.52165622000165600001656165616562508.14Q ACU00481610407/02/2600047.4248.22-.1663140006300006363633037.77A ACV92840N10007/02/2600000000000000000000N ACVA00091G10407/02/267.337.337.127.297.24.0160601040006060000060606060606043897.77N ACVF26923N10807/02/2653.8953.8953.8953.8953.89-.342001000200000020020020010778P ACVT75526L84507/02/2600000000000000000000P ACWI46428825707/02/260156.87155.38155.5156.07-.5523063900023060000230623062306359886.78Q ACWV46428652507/02/26121.78122121.78122121.91.2864613000646000064664664678750.26Z ACWX46428824007/02/26076.1374.7375.2575.23.2523892800023890000238923892389179722.14Q ACYN33733E69007/02/2620.620.6220.5420.5520.56-.04486661263004154671200004866648666486661000689.67P ACYS33733E64107/02/2620.420.420.3920.420.4-.146006000600000060060060012238P AD91168410807/02/2636.6836.6836.6836.6836.31.312371700023700002372372378605.02N ADAC UG0R91M12107/02/2600000000000000000000Q ADAC WG0R91M11307/02/2600000000000000000000Q ADAG00532910707/02/2604.524.464.494.47-.34103313000103300001033103310334618.1Q ADAM64960484007/02/2609.259.19.149.15-.172442660002442000024422442244222334.69Q ADAM M64960487307/02/26000024.80193000190000191919471.2Q ADAM Z64960485707/02/2600000000000000000000Q ADBE00724F10107/02/260221.95215.76219.68218.948.749647207000964700009647964796472112095.91Q ADBG88292738707/02/2603.493.33.443.43.27190016000190000001900190019006515Q ADBU25461H62207/02/2600000000000000000000P ADC00849210007/02/2677.4977.7877.4977.7877.61.531030320001030000010301030103079930.22N ADC PRA00849220907/02/2600016.917.140146400014600001461461462502.04N ADCTH0036K14707/02/261.211.211.21.21.2.11819220008190000819819819984.6N ADEA00676P10707/02/26031.3628.1329.3329.02-2.7642109200042100000421042104210122168Q ADFI90214Q72507/02/2600000000000000000000Z ADGM00534B10007/02/260.65.65.65.65-.011001000100000010010010065.07Q ADI03265410507/02/260394.45374.11377.33378.06-11.455060354000506000005060506050601913000.99Q ADIL00688A30407/02/2602.792.792.792.792.7913153000131500001315131513153669.51Q ADIV40203184307/02/2618.5118.5118.5118.5118.51-.06197300019700001971971973646.47P ADM03948310207/02/2677.1677.2176.6176.7576.74.29308812300030880000308830883088236980.06N ADMA00089910407/02/2608.998.718.958.9.3313979264000139790000139791397913979124415.68Q ADME26922A78407/02/2600000000000000000000Z ADNTG0084W10107/02/2618.7418.7718.4518.7518.56.562269530002269000022692269226942118.72N ADP05301510307/02/260242.53237.42242.24240.876.669085212000908500009085908590852188304.29Q ADPT00650F10907/02/26022.7421.3921.621.97-.78873911400087390000873987398739191988.03Q ADPV81752T53607/02/2600000000000000000000P ADSE WG0085J10907/02/2600000000000000000000Q ADSK05276910607/02/260209.85202.88207.37207.527.62144473200001444700001444714447144472998024.36Q ADT00090Q10307/02/266.746.856.736.826.8.1167872707300598128060000678726787267872461485.44N ADTN00486H10507/02/26013.512.5112.7412.91-.973240560003240000032403240324041829.29Q ADUR00740820607/02/26015.5814.9815.3615.35-.192054450002054000020542054205431533.1Q ADUS00673910607/02/260104.96104.96104.96104.991.4789527000895000089589589593968.03Q ADV00791N20107/02/26000039.07099100009900009999993868.4Q ADVB00752P20307/02/2600004.890440004000044419.57Q ADVE57713058607/02/2600000000000000000000P ADX00621210407/02/2625.6425.6425.5925.5925.59.2354114000541000054154154113846.84N AEAQG0081J10307/02/2600000000000000000000Q AEAQ UG0081J12907/02/2600000000000000000000Q AEAQ WG0081J11107/02/2600000000000000000000Q AEBIH0050110807/02/26012.911.9612.0912.2-.262744400002744000027442744274433476.65Q AEC03464C20507/02/2600004.23012170001210000121121121512.3Q AEE02360810207/02/26113.26113.26113.25113.26113.92.9420489600020480000204820482048233298.54N AEF00301W10507/02/269.189.199.189.199.18-.07601800060100006016016015514.7A AEFC00775V10407/02/2600000000000000000000N AEG0076CA10407/02/268.668.688.648.668.67.0815240113100112404000000152401524015240132067.67N AEHLG041JN14807/02/260.99.99.99.99.991001000100000010010010098.72Q AEHR00760J10807/02/26083.4766.4269.8671.5-15.82149682820001496800001496814968149681070143.22Q AEI02115D20807/02/2600001.36042000400004445.42Q AEIS00797310007/02/260352.17304.83311.11318.26-45.285817221000581700005817581758171851314.05Q AEM00847410807/02/26149.36154.48149.36153.69152.67-1.17165712960001657100001657116571165712529812.65N AEMD00808Y60407/02/260000.72094100094000094949467.68Q AEMS90214Q48507/02/263.33.33.33.36.36-8.423621300036200003623623622300.56Z AENT W01861F11007/02/2600000000000000000000Q AEO02553E10607/02/2616.8116.8116.3916.4716.47-.8323869375000238690000238692386923869393217.51N AEON00791X20907/02/26.75.75.75.75.75.051142000114000011411411485.47A AEP02553710107/02/260137.83137.48137.81137.452.82451715600045170000451745174517620864.79Q AERN0098510607/02/26145.94148.11144.61147.85146.425.86206383280002063800002063820638206383021827.62N AERO40054J10907/02/2617.4217.4317.4217.4317.5-.181136270001136000011361136113619875.16N AERT WG0136H11007/02/2600000000000000000000Q AES00130H10507/02/2614.6514.6514.5514.614.61-.05145002970810114918249845100001450021450021450022117971.61N AESI64204510807/02/2615.1415.214.2414.4714.6-1.1315681181000156810000156811568115681228908.66N AESP UG0R30P13607/02/2600000000000000000000Q AESR44053A42407/02/2600000000000000000000Z AETH09174830107/02/2600032.529.190215000210000212121612.99P AEVA00835Q20207/02/26027.7723.8523.9525.26-3.8766215700076620000766276627662193565.08Q AEXAG0273J10107/02/2611.7911.7911.7911.7911.81.053001000030000003003003003543N AEYE05073420107/02/2606.616.246.536.56.53150743000150700001507150715079793.14Q AFB01864U10607/02/2611.411.411.411.411.4-.1313300031300003133133133567.9N AFBI00832E10307/02/26000022.5804311000430000434343970.73Q AFG02593210407/02/26140.42142.66140.42142.66141.691.4623656200023650000236523652365335097.51N AFGB02593280707/02/2600000000000000000000N AFGC02593288007/02/2600000000000000000000N AFGD02593287207/02/2600000000000000000000N AFGE02593286407/02/2600000000000000000000N AFIF44053A44007/02/2600000000000000000000Z AFIX01989A30807/02/2600000000000000000000P AFJKG0134110907/02/26000027.2405350005300005353531443.95Q AFJK RG0134113307/02/2600000000000000000000Q AFJK UG0134111707/02/2600000000000000000000Q AFK92189F86607/02/2600025.6325.9107530007500007575751942.91P AFL00105510207/02/26118.1119.84118.1119.84119.541.41310419300031040000310431043104371039.39N AFLG33740F82107/02/2600043.2643.0105520005500005555552365.48P AFMC33740F81307/02/2600000000000000000000P AFRIX3R81D10207/02/26010.2210.1310.2210.1810.225481200054800005485485485578.28Q AFRM00827B10607/02/26085.6882.7484.5884.02.6947199700047190000471947194719396489.92Q AFRU26923Q54907/02/2600000000000000000000Z AFYAG0112510607/02/26015.3115.3115.3115.27.323841100038400003843843845864.12Q AG32076V10307/02/2617.7418.2317.3317.8517.8.828380712040008380700008380783807838071491772.12N AGBKG0118C10507/02/260007.197.060201600020100002012012011419.66N AGCCG0206E10407/02/26000015.2013361140001336000013361336133620303.26Q AGCO00108410207/02/26117.13117.13115.45116.56116.28-.3116038500016030000160316031603186397.41N AGD00302M10607/02/2600012.0511.970761000760000767676909.72N AGEN00847G80407/02/2603.493.393.493.47.073476350003476000034763476347612066.82Q AGG46428722607/02/2698.5898.6498.598.5998.58.124750930002475000002475024750247502439891.32P AGGA02072Q66307/02/2600000000000000000000Q AGGH82889N72307/02/2600000000000000000000P AGGS41151J79407/02/2600000000000000000000P AGGY97717X51107/02/2600000000000000000000P AGI01153210807/02/2631.2431.7830.9931.5931.511.3111943187000119430000119431194311943376329N AGIG44183U30807/02/26.95.95.95.95.95.081001000100000010010010095.01A AGIO00847X10407/02/26037.6236.837.637.28.5227057300027050000270527052705100848.9Q AGIX50076736307/02/26044.2844.1544.2844.244.282914000291000029129129112862.65Q AGL00857U20607/02/26111.22111.45109.64111.45110.68-.0421618500021610000216121612161239180.99N AGM31314830607/02/26200.25200.25200.25200.25200.68.35908390009080000908908908182221.31N AGM A31314810807/02/2600000000000000000000N AGM PRD31314886807/02/262121212121.34100100010000001001001002100N AGM PRE31314885007/02/2600000000000000000000N AGM PRF31314884307/02/2600000000000000000000N AGM PRG31314883507/02/2600000000000000000000N AGM PRH31314882707/02/2600000000000000000000N AGM PRI31314881907/02/2600000000000000000000N AGMB00860C10207/02/26000012.740508000500000505050637.11Q AGMI88292781707/02/2600000000000000000000Q AGNC00123Q10407/02/2601110.811110.93.2844116295006634218069000844118441184411922309.81Q AGNC N00123Q50007/02/2600000000000000000000Q AGNC O00123Q80707/02/2600000000000000000000Q AGNC P00123Q87207/02/26000024.750344000340000343434841.6Q AGNC Z00123Q83107/02/26025.225.225.225.2.1100100010000001001001002520Q AGNG37954Y77207/02/2600000000000000000000Q AGNT30212W10007/02/2605.435.055.35.3-.434392930004392000043924392439223272.39Q AGOG0585R10607/02/2681.7583.5481.7583.5382.912.1919733600019730000197319731973163591.15N AGOX85521B74207/02/2600034.4734.160173000170000171717580.77P AGPU74039M40807/02/2607.267.067.067.13-.34308500030800003083083082194.68Q AGQ74347W35307/02/2673.2373.8270.9371.7172.442.1327764100027760000277627762776201103.71P AGQI33740F38307/02/2600000000000000000000P AGRH46431W53107/02/2600000000000000000000P AGROL0084910607/02/269.639.639.639.639.66.22851000028500002852852852754.21N AGRZG0136M10107/02/2600000000000000000000Q AGX04010E10907/02/26723.24723.24700.08700.08711.54-66.51100513500010050000100510051005715096.93N AGYS00847J10507/02/260110.66109.3110.66110.03.6473075200073070000730773077307804005.72Q AGZ46428816607/02/2600000000000000000000P AHCO00653Q10207/02/26010.8310.7210.7510.78.152080430002080000020802080208022417.33Q AHD38747T49207/02/2600000000000000000000Q AHL PRDG0538416207/02/2600018.5618.720110200011000001101101102059.25N AHL PREG0538420407/02/2600018.8418.860128300012800001281281282413.49N AHL PRFG0538417007/02/2600000000000000000000N AHLT02368W30907/02/2600000000000000000000P AHMAG0262A10307/02/2600002.540137821000137800001378137813783504.11Q AHR39818230307/02/2654.0455.0454.0455.0454.721.3837776700037770000377737773777206658.69N AHRT04208T10807/02/267.097.17.097.17.1.1109034000109000001090109010907733.94N AHRT PRA04208T20707/02/2600000000000000000000N AHT04410379407/02/260003.233.22021000200002226.44N AHT PRD04410340607/02/2600000000000000000000N AHT PRF04410360407/02/2600000000000000000000N AHT PRG04410370307/02/2600000000000000000000N AHT PRH04410380207/02/2600000000000000000000N AHT PRI04410388507/02/2600000000000000000000N AHYB02507233107/02/2600000000000000000000P AI12468P10407/02/269.169.289.039.079.13-.3513877272000138770000138771387713877126700.7N AIA46428843007/02/260133.93133.93133.93134.29133.933004000300000030030030040287Q AIAI00893310307/02/26014.6914.0414.0414.51.177356000735000073573573510662.59Q AIB09391910807/02/261.951.951.831.851.86-.13263745000263700002637263726374909.04A AIBU25461A71807/02/2600000000000000000000P AIBZ09175N10907/02/2607.56.697.267.27.462342290002342000023422342234217016Q AIDX90138K10107/02/2600000000000000000000Q AIEQ03210856507/02/2600000000000000000000P AIFA01917020807/02/2600002.24022000200002224.48Q AIFC47089W10407/02/260.6.6.6.6041440004140000414414414247.01Q AIFF31797010107/02/2600001.33010100010000010101013.3Q AIFUG3314G12807/02/26044.0142.4442.7143.0942.71818863900081880000818881888188352856.29Q AIG02687478407/02/2678.8179.1978.8178.8978.922.331779500031770000317731773177250729.09N AIHS81722530307/02/2600000000000000000000Q AII02694810907/02/2619.0419.4119.0419.1619.21.171017260001017000010171017101719532.49N AIIAG0133610907/02/2600000000000000000000N AIIA UG0133612507/02/2600000000000000000000N AIIOG6693P12207/02/2604.353.914.144.07-.213022370003022000030223022302212288.61Q AIIO WG6693P11407/02/2600000000000000000000Q AIM00901B30307/02/26.29.29.29.29.29-.012012000201000020120120159.18A AIMD00902F40207/02/2600000000000000000000Q AIMD W00902F11307/02/2600000000000000000000Q AIN01234810807/02/2600074.4373.290104000100000101010732.9N AINP01989A10007/02/2600000000000000000000P AIO92838Y10007/02/2600027.7226.9902141100021400002142142145775.07N AIOO00888H44807/02/2626.2926.2926.2926.2926.29-.05200100020000002002002005258Z AIOSG6593L13007/02/26014.9313.6613.8214.38-.946421040004642000046424642464266738.03Q AIOT73931J10907/02/2604.394.284.374.32-.0183661490008366000083668366836636160.04Q AIP04302A10407/02/26039.4934.3234.9935.93-9.1530510100053050000530553055305190585.06Q AIPI26923N53807/02/26036.7336.4336.4336.52-.4953211000532000053253253219428.49Q AIPO88636R47907/02/26000031.340190600019000001901901905953.8Q AIQ37954Y63207/02/26063.6561.1861.7562.2-1.9261465600061460000614661466146382282.45Q AIQU06367929407/02/2600000000000000000000P AIR00036110507/02/26139.91139.91139.91139.91140-2.8634220000342000034234234247879.43N AIRE75607T20407/02/2601.891.891.891.89-.0610010001000000100100100189Q AIRG00938A10407/02/2600006.29014100014000014141488.06Q AIRI00912N40307/02/260003.22.96024100024000024242471.04A AIRJ61216010107/02/2605.324.674.794.76-.3937681350003768000037683768376817939.28Q AIRJ W61216011907/02/2600000000000000000000Q AIRO00942210607/02/2607.687.687.687.9-.213511200035100003513513512771.64Q AIRR33738R70407/02/260131.39124.65124.65126.92-5.0859713000597000059759759775770.18Q AIRS00949610007/02/2600004.46011000100001114.46Q AIRT00920710107/02/26000027.160200500020000002002002005431Q AIS45259A84507/02/2678.2979.1473.5574.2276.12-5.1335915900035910000359135913591273352.43P AISP00894010807/02/2602.32.252.252.28-.19152718000152700001527152715273484.75Q AIT03820C10507/02/26330.35332.98328.66331.23330.75-.933878162000387800003878387838781282629.49N AIUP88634W40507/02/2600000000000000000000P AIV03748R74707/02/262.9932.962.962.98-.0178391730007839000078397839783923370.87N AIVC03210857307/02/26105.73105.73105.73105.73105.73-4.11001000100000010010010010573P AIVI97717W78607/02/2600000000000000000000P AIVL97717W40607/02/2600000000000000000000P AIXI98423X30807/02/2600000000000000000000Q AIYY88636X86407/02/260008.068.3-.111000100001118.3P AIZ04621X10807/02/26000274.58277.70857620008570000857857857237985.01N AIZN04621X30607/02/2600000000000000000000N AJAN45783Y41807/02/2628.3528.3528.3428.3428.34.07303500030300003033033038588.2Z AJG36357610907/02/26241.43252.86241.43252.22248.8713.2207534630002075300002075320753207535164809.68N AJUL45783Y23607/02/2600000000000000000000Z AKA00152K20007/02/2600000000000000000000N AKAM00971T10107/02/260113.69110.01113.12111.45.348998197000899800008998899889981002793.06Q AKAN00971M70007/02/26000012.240269000260000262626318.36Q AKBA00972D10507/02/2601.241.191.241.22.046003142000600300006003600360037338.83Q AKO A29081P20407/02/2600000000000000000000N AKO B29081P30307/02/2600000000000000000000N AKR00423910907/02/2621.2321.2821.1121.2421.24.1935561050003556000035563556355675533.93N AKRE74316P57907/02/2654.8155.6454.8155.6455.191.352223000222000022222222212252.26P AKTS01021M10407/02/26031.7230.3731.7230.84.181036180001036000010361036103631950.13Q AKTX00972G40507/02/26000010.2102956600029500002952952953012.55Q ALAB04626A10307/02/260464.14390.47403.58407.32-27.35209988330002099800002099820998209988553006.59Q ALAI01556450307/02/2600000000000000000000P ALAR78643B50007/02/2607.537.57.55.497.5124897000124800001248124812486850.85Q ALB01265310107/02/26137.94138.75133.07135.37135.32-1.059052281000905200009052905290521224891.9N ALB PRA01265320007/02/2600000000000000000000N ALBG88340W84807/02/2600000000000000000000Q ALBT05344R30207/02/260.29.29.29.29-.011001000100000010010010029.07Q ALCH0130112807/02/2667.869.7467.869.6769.072.8334756900034750000347534753475240006.31N ALCO01623010407/02/26000041.7702352800023500002352352359817.05Q ALDB26896161207/02/2600000000000000000000Z ALDFG0155810807/02/2600000000000000000000Q ALDF UG0155811607/02/2600000000000000000000Q ALDF WG0155812407/02/2600000000000000000000Q ALDX01438T10607/02/2602.512.262.262.3-.1643897416000438970000438974389743897101149.52Q ALEC01444210707/02/2602.1422.062.05.05238660000238600002386238623864883.44Q ALFG2031510007/02/2600000000000000000000Q ALFU UG2031512607/02/2600000000000000000000Q ALFU WG2031511807/02/2600000000000000000000Q ALG01131110707/02/26169.31171.37169.31170.08170.293.08327610500032760000327632763276557864.8N ALGM01749D10507/02/26063.1453.0155.2255.43-7.9712571200000125710000125711257112571696763.79Q ALGN01625510107/02/260185.33181.81185.29184.722.916207900016200000162016201620299243.84Q ALGS01626L20407/02/2600005.650926000920000929292519.81Q ALGT01748X10207/02/260119.35115.42118.61117.24-1.15736617200073660000736673667366863606.88Q ALH01862Q10707/02/2600026.0925.7601022300010200001021021022627.51N ALHC01625V10407/02/26023.9323.4823.8223.66-.17608810600060880000608860886088144061.46Q ALIS RG1771C12707/02/2600000000000000000000Q ALIS UG1771C11907/02/2600000000000000000000Q ALIT01626W20007/02/2613.7813.8413.2513.8413.66-.592301520002301000023012301230131429.44N ALK01165910907/02/2652.2652.2650.2951.0550.8-.3244868300044860000448644864486227871.2N ALKSG0176710507/02/26054.2853.2354.2853.422.6528817900028810000288128812881153902.47Q ALKT01644J10807/02/26019.3619.0219.0219.2.383062350003062000030623062306258800.79Q ALL02000210107/02/26244.26249.2244.26249.12247.775.96277813400027780000277827782778688302.77N ALL PRB02000230907/02/2600025.2625.49-.459400090000999229.41N ALL PRH02000283807/02/2619.9419.9419.9419.9419.95.062592800025900002592592595166.51N ALL PRI02000281207/02/2600018.5718.650201000200000202020373N ALL PRJ02000278807/02/2600025.7325.970165700016500001651651654285.05N ALLEG0176J10907/02/26138.5140.96138.3140.59139.87.24593513400059350000593559355935830101.39N ALLO01977010607/02/2602.182.042.072.08-.043906735800039067000039067390673906781076.09Q ALLR01674450007/02/2601.351.281.281.3-.0549470004940000494494494642.84Q ALLTM0854Q10507/02/2600008.53010530001050000105105105895.35Q ALLW78470P63007/02/26029.3329.2629.2629.29.087067000706000070670670620676.18Q ALLY02005N10007/02/2646.3446.3744.8245.1545.17-.94612611500061260000612661266126276720.75N ALM02039870707/02/26017.3815.3315.7315.83-.21962816100096280000962896289628152446.6Q ALMR01091110507/02/26026.2626.0426.2626.05-.2356516000565000056556556514720.45Q ALMS02230710207/02/26026.5125.9426.5126.13-.1766378700066370000663766376637173427.31Q ALMU00776X10907/02/26018.8918.4418.6518.69-2.6560617000606000060660660611326.52Q ALNT01933010907/02/26089.24878787.45-13.98307314800030730000307330733073268736.92Q ALNY02043Q10707/02/260317304312.4312.7310.614251166000425100004251425142511329425.37Q ALOT04638F10807/02/26028.5528.4728.528.51.0138646500038640000386438643864110149.38Q ALOV UG0190020107/02/2600000000000000000000Q ALOY75606V10107/02/26015.7113.1113.2513.7-1.7367291070006729000067296729672992167.05Q ALPG7185A13607/02/260.26.25.25.26-.012400600024000000240024002400614.7Q ALPX UG6332512307/02/2600000000000000000000Q ALRM01164210507/02/26049.7548.9949.7549.471.031174410001174000011741174117458080.07Q ALRS01446U10307/02/26030.9230.9230.9231.12-.783191000031900003193193199928.13Q ALSN01973R10107/02/26118.54120.39116.22116.33117.51-1.13839414900083940000839483948394986405.5N ALT02155H20007/02/2603.233.123.173.16.032921727830019355986200029217292172921792400.33Q ALTG02128L10607/02/266.326.466.176.186.23.09115125000115100001151115111517168.08N ALTG PRA02128L20507/02/2600000000000000000000N ALTI02157E10607/02/2600003.740557000550000555555205.49Q ALTL69374H71707/02/2600000000000000000000P ALTO02151310607/02/2606.085.525.565.73-.431307322700013073000013073130731307374907.1Q ALUBG0233J10007/02/2600000000000000000000N ALUB UG0233J12607/02/2600000000000000000000N ALUB WSG0233J11807/02/2600000000000000000000N ALV05280010907/02/26116.98116.98114.87116.32115.632.18465811700046580000465846584658538613.49N ALVOL0180010807/02/2603.613.583.593.6.01262831000262800002628262826289451.95Q ALX01475210907/02/26280.4280.4280.4280.4276.374.653891060003890000389389389107508.43N ALXO00166B10507/02/2602.092.032.072.05098241450009824000098249824982420092.35Q ALZN02262M60507/02/2600000000000000000000Q AM03676B10207/02/2622.5922.5922.0722.4922.3.0510644175000106440000106441064410644237407.01N AMA88636R53707/02/26040.3837.7240.2538.79-7.262334290002334000023342334233490534.56Q AMAL02267110107/02/26000046.1702071800020700002072072079556.57Q AMAT03822210507/02/260650.69583.37603.66605.43-47.2244745185800044745000044745447454474527090106.42Q AMAU88340C39607/02/2624.0524.0524.0524.0524.07-4.85106300010600001061061062551.42Z AMAX85521B78307/02/2600000000000000000000P AMBAG037AX10107/02/2608877.378.2680.79-10.27653813600065380000653865386538528174.32Q AMBO02322P30907/02/2600000000000000000000A AMBPL0223510607/02/264.774.844.774.844.81.141648922600016489000016489164891648979307.96N AMBQ02319310507/02/2689.5289.5280.4182.7482.56-5.4227367600027360000273627362736225876.89N AMBR45113Y20307/02/2600000000000000000000Q AMC00165C30207/02/261.921.931.841.881.87-.04402664112940502110141485404311000402664402664402664753688.1N AMCI00166110707/02/2600005.29011000100001115.29Q AMCRG0250X14907/02/2643.8844.9343.8244.9344.321.3544810500054480000544854485448241444.88N AMCX00164V10307/02/26010.3410.2710.2710.28-.15388700038800003883883883989.36Q AMD00790310707/02/260545.58507.17517.18517.53-23.7653733156100053733000053733537335373327808460.21Q AMDD25461A39507/02/26032.822.952.94.11185257283530191691474881860000185257185257185257543833.29Q AMDL38747R75107/02/26071.663.6763.8666.48-7.96157813410001578100001578115781157811049065.2Q AMDW77926X78307/02/26000107.4198.9903200030000333296.96Z AMDY88636X72407/02/2653.553.553.0253.0253.2-1.932703000270000027027027014362.9P AME03110010007/02/26236.53236.99231.55234.74233.56-2.675577204000557700005577557755771302556.1N AMG00825210807/02/26341.37344.07338.06344.07341.625.7528418000284000028428428497020.39N AMGN03116210007/02/260374.93364.54374.93372.0413.893722164000372200003722372237221384744.93Q AMH02665T30607/02/2633.934.0733.834.0634.32661412400066140000661466146614224860.92N AMH PRG02665T87607/02/2600000000000000000000N AMH PRH02665T86807/02/2600000000000000000000N AMHI02368W70507/02/26000025.160152000150000151515377.37P AMIX05330T30407/02/2600006.51010700010000010101065.07Q AMJB48133Q30907/02/2600000000000000000000P AMKL88636Y77107/02/2618.518.516.3316.3317.49-5.5400400040000004004004006995Z AMKR03165210007/02/26079.9168.4369.5471.61-10.49190993200001909900001909919099190991367648.51Q AMLP00162Q45207/02/2651.8151.9251.8151.9251.88.368817000688000068868868835693.42P AMLX03237H10107/02/26018.2917.9818.2718.11.314184750004184000041844184418475763.59Q AMN00174410107/02/2633.5434.6333.3234.6333.781.371693470001693000016931693169357184.43N AMOD02095220607/02/2600004.72010570001050000105105105495.76Q AMOD W02095211507/02/2600000000000000000000Q AMOM30151E78007/02/2600000000000000000000P AMP03076C10607/02/26488.24491.18483.43488.95488.319.433207244000320700003207320732071566005.48N AMPG03211Q20007/02/2606.986.036.036.5-1.13903480003903000039033903390325361.07Q AMPG R03211Q13507/02/2600001.93074672700074600007467467461437.56Q AMPG Z03211Q14307/02/2600000000000000000000Q AMPH03209R10307/02/26000019.903652100036500003653653657262.43Q AMPL03213A10407/02/2609.018.78.838.81.2760291050006029000060296029602953088.02Q AMPU88636Y76307/02/264.484.484.44.44.44-4.1521193000211900002119211921199401.55Z AMPX03214Q10807/02/2613.4414.2512.3212.412.73-1.216727244000167270000167271672716727213006.29N AMPX WS03214Q11607/02/2600000000000000000000N AMPY03212B10307/02/263.994.013.9944.032717360002717000027172717271710870.23N AMR02076410607/02/26159.51159.51157.57157.57158.9.1738470007380000738738738117269.61N AMRC02361E10807/02/2625.8925.8924.3425.4325.08-1.0733391040003339000033393339333983750.7N AMRN02311140407/02/26016.4316.3716.4316.4.361421000614000061461461410071.77Q AMRX03168L10507/02/26017.1416.9917.1417.1.161672500001672000016721672167228588.35Q AMRZH2927K10307/02/2653.5453.7853.253.7453.61.0139798600039790000397939793979213267.59N AMS02959510507/02/260001.511.52062000600006669.13A AMSC03011120707/02/26039.9536.2936.6937.11-3.131297360001297000012971297129748135.71Q AMSF03071H10007/02/26000034.85044230004400004444441533.37Q AMSS02312L10207/02/2601.921.921.921.92-.1320020002000000200200200384Q AMST03109420407/02/2601.291.291.291.29-.0115010001500000150150150193.5Q AMT03027X10007/02/26167.73168.41165.51165.8166.34-.36212373860002123700002123721237212373532476.12N AMTB02357610107/02/2625.6125.6125.3325.3625.4-.7587321000873000087387387322170.53N AMTD00180G30407/02/2600000000000000000000N AMTM02393910107/02/2620.7421.2220.7421.1921.06.982532470002532000025322532253253332.89N AMTX00770K20207/02/2601.661.591.661.61.071279411100012794000012794127941279420576.94Q AMUB90274D37407/02/2600000000000000000000P AMUN00302227407/02/2600000000000000000000Q AMUU25461A41107/02/260228.44228.44228.44227.57228.4418325700018320000183218321832416908.36Q AMWL03044L20407/02/269.259.259.259.259.26-.141340410001340000013401340134012408.3N AMX02390A10107/02/2625.625.725.625.725.69.1156710000567000056756756714567.04N AMYY38747R33007/02/2600000000000000000000Q AMZA26923G77207/02/2600000000000000000000P AMZD25461A50207/02/2609.319.219.259.25-.071736213100145672795000173621736217362160683.36Q AMZE35804X20007/02/26.13.13.12.12.12-.011300300013000000130013001300158.03A AMZN02313510607/02/260246.5241.71242.4244.43.54372987070003729800003729837298372989116573.64Q AMZO46152A38707/02/2600000000000000000000Z AMZP50094840107/02/2600000000000000000000Z AMZU25461A85807/02/26035.3934.4134.4134.82.1668789200068780000687868786878239496.57Q AMZW77926X77507/02/2637.1237.1237.1237.1236.922.44200600020000002002002007383.6Z AMZY88634T84007/02/2600010.7210.68-.072982100029800002982982983183.69P AMZZ38747R74407/02/2600000000000000000000Q AN05329W10207/02/26185.92186.54185.5186.54185.742.1515173600015170000151715171517281763.63N ANAB03272410607/02/26065.2163.263.5864.43-2.04634412300063440000634463446344408747.61Q ANDE03416410307/02/26066.6966.6966.6966.5866.691968000196000019619619613049.75Q ANDG03385310207/02/2637.1537.1536.4636.536.63-.76495914300049590000495949594959181665.57N ANEL88636V81907/02/2600000000000000000000Q ANET04041320507/02/26164.53167.12156.97160.1160.98-6.86306044610003060400003060430604306044926523.11N ANEW74347G79607/02/2600000000000000000000P ANF00289620707/02/2691.3792.2891.3792.2891.55-.0715204700015200000152015201520139155.29N ANG PRD02567685907/02/2600000000000000000000N ANGHG0369L20007/02/2603.243.163.243.213.241524186000152400001524152415244898.44Q ANGH WG0369L11907/02/2600000000000000000000Q ANGI00183L20107/02/2606.126.066.066.09.158341500083400008348348345079.61Q ANGL92189F43707/02/26029.1829.1529.1529.17.0446515600046510000465146514651135659.43Q ANGO03475V10107/02/26013.0613.0613.0613.06.03100100010000001001001001306Q ANGX03494810907/02/263.583.583.473.543.5-.0339681320003968000039683968396813898.79N ANIK03525510807/02/26000015.350126400012600001261261261933.54Q ANIP00182C10307/02/26086.0683.9186.0285.73.4922106700022100000221022102210189404.98Q ANIX03528H10907/02/2603.343.263.263.28.17901700090100009019019012957.41Q ANL00704R10907/02/26010.358.79.489.52-1.087126800007126000071267126712667870.74Q ANNA01444V10307/02/2602.772.642.642.7-.27903600090300009039039032440.66Q ANNA W01444V11107/02/2600000000000000000000Q ANNX03589W10207/02/2605.635.295.465.42-.0922879243000228790000228792287922879124109.66Q ANRO02157Q10907/02/2625.3125.3824.7124.7124.92-.272537530002537000025372537253763218.12N ANSC WG0131Y11807/02/260.2.2.2.2-.032002000200000020020020040Q ANTX03732610507/02/2600004.510610006000066627.06Q ANVS03615A10807/02/262.012.011.941.951.96.02165722000165700001657165716573240.09N AOA46428985907/02/2600000000000000000000P AOCT45784N60107/02/2600000000000000000000Z AOD00326L10007/02/2610.310.310.310.310.3-.07241300024100002412412412482.49N AOK46428988307/02/2600000000000000000000P AOM46428987507/02/2600049.449.28-.412210002200002222221084.16P AOMD03464Y30607/02/2600000000000000000000N AOMN03464Y20707/02/2600000000000000000000N AOMR03464Y10807/02/269.079.079.049.049.06.02363800036300003633633633286.97N AONG0403H10807/02/26345.71357.19345.71357.19354.2813.64458236000445800004458445844581579367.18N AOR46428986707/02/2600000000000000000000P AORT22890310007/02/2623.8723.9223.423.9223.65.571223230001223000012231223122328923.98N AOS83186520907/02/2661.7762.4861.7762.4862.15.2728546300028540000285428542854177375.54N AOSLG6331P10407/02/26043.5736.9236.9240.34-6.111268300001268000012681268126851155.8Q AOUT02875D10907/02/26000013.3702391500023900002392392393194.44Q AP03203710307/02/268.178.217.367.377.6-1.244639880004639000046394639463935275.66N APA03743Q10807/02/26032.4832.2232.3832.34.5213401233000134010000134011340113401433395.37Q APACG8509610807/02/2600000000000000000000Q APAC RG8509611607/02/2600000000000000000000Q APAM04316A10807/02/2634.335.3934.335.3934.931.4193892000938000093893893832759.77N APC04124A10007/02/26000018.4808500080000888147.86Q APCB89834G75207/02/2629.3229.3229.3229.3229.32-.15100100010000001001001002932P APD00915810607/02/26304.46313.63304.46313.54310.617.185359340000535900005359535953591664562.82N APEI02913V10307/02/26057.6356.5857.6356.94.3719164200019160000191619161916109089.17Q APG00187Y10007/02/2642.7142.7341.0542.0141.91.1937876500037870000378737873787158718.4N APGE03770N10107/02/260133132.76132.97132.83.179340302000934000009340934093401240589.38Q APH03209510107/02/26169.73171.81161.49164.57165.43-7.57116631890001166300001166311663116631929464.1N APHU26923W17307/02/2600000000000000000000Z API00851L10307/02/2604.17444.04-.06193635000193600001936193619367826.69Q APIE89834G73707/02/2600000000000000000000P APLD03816920707/02/26035.6731.7733.1232.78-2.54417145641003875429600004171441714417141367587.38Q APLE03784Y20007/02/2616.616.6416.4816.6416.55.14964011600096400000964096409640159504.3N APLMG0411D12307/02/26000019.41063991000639000063963963912400.94Q APLM WG0411D11507/02/2600000000000000000000Q APLU01989A20907/02/2600000000000000000000P APLX46092D66507/02/2617.4417.4414.6514.6616.44-3.869123000691000069169169111362.82Z APLY88634T85707/02/2612.1312.1412.1112.1112.13.54554300055400005545545546718.94P APLZ46152A22107/02/2621.8324.321.8324.323.077.29200200020000002002002004613Z APMG6096M12207/02/2600000000000000000000Q APMC UG0344N12307/02/2600000000000000000000Q APMU89834G74507/02/2600000000000000000000P APO03769M10607/02/26119.8120.54117.88118.68118.88.35164912250001649100001649116491164911960386.42N APO PRA03769M30407/02/2600000000000000000000N APOC45784N88207/02/2600026.2526.340220002000022252.68Z APOG03759810907/02/26000040.780187000180000181818734.04Q APOS03769M20507/02/2600000000000000000000N APP03831W10807/02/260575.76526.07528.29551.06-36.518416244000841600008416841684164637761.05Q APPF03783C10007/02/260000171.16035826000358000035835835861275.01Q APPN03782L10107/02/26024.5124.124.2124.33.451725390001725000017251725172541967.77Q APPS25400W10207/02/26013.512.5812.7212.99-.624052347000240520000240522405224052312351.69Q APPX46152A53607/02/26047.7844.9944.9946.04-3.136139000613000061361361328224.58Q APRB26896187707/02/2600000000000000000000Z APRH45783Y62407/02/2600024.9324.960210002000022249.92Z APRJ45783Y61607/02/2624.7524.7524.7324.7324.74.064647000464000046446446411478.82Z APRP69420N70007/02/2600000000000000000000Z APRT00888H10907/02/2645.7645.7845.7645.7845.77.313002000300000030030030013730Z APRW00888H20807/02/2637.0637.0737.0637.0737.07.2200200020000002002002007413Z APRZ21032285507/02/2600000000000000000000Z APT02077210907/02/260005.755.6011180001110000111111111621.75A APTVG3265R10707/02/2660.0960.0958.0258.8758.81-1.3337427600037420000374237423742220058.35N APUE89834G72907/02/2646.1246.1246.1246.1246.08.0364110000641000064164164129535.39P APURG0474D10107/02/2609.929.929.929.92.0210010001000000100100100992Q APUR RG0474D11907/02/2600000000000000000000Q APUS03771D10207/02/2600000000000000000000A APVO03835L70207/02/2600004.490101000010000010101044.9Q APWCG0535E10607/02/2601.631.631.631.631.6313310001330000133133133216.79Q APXM33740U37207/02/2600000000000000000000Z APXTG0410410807/02/2600000000000000000000Q APXT UG0410411607/02/2600000000000000000000Q APXT WG0410412407/02/2600000000000000000000Q APYX03837C10607/02/2604.624.34.34.534.3552800055200005525525522500.04Q AQB03842K30907/02/2600000000000000000000Q AQEC26923Q43207/02/2600000000000000000000Z AQLT46438G49707/02/2600000000000000000000Z AQN01585710507/02/265.65.625.455.495.52.0113941038051011636117449560000139410139410139410770233.92N AQNB01585780807/02/2600000000000000000000N AQST03843E10407/02/2604.314.154.184.19-.061151227000011512000011512115121151248289.51Q AQWA37954Y18607/02/2600000000000000000000Q AR03674X10607/02/2635.2135.3934.9835.3735.29.44990117100099010000990199019901349377.22N ARAI04272H20407/02/260.4.4.4.4-.011102000110000011011011043.92Q ARAY00439710507/02/260.27.26.26.26021323100021320000213221322132559.75Q ARB02210T10807/02/2600000000000000000000P ARBEM1R95N10007/02/260.84.75.78.77-.11402040000402000004020402040203113.31Q ARCB03937C10507/02/260139.43137.78139.43138.61-1.2846300008460000846846846117265.29Q ARCC04010L10307/02/26018.7418.5818.7218.68.0510881294000108810000108811088110881203206.68Q ARCIG0453R10507/02/2600000000000000000000Q ARCI UG0453R12107/02/2600000000000000000000Q ARCI WG0453R11307/02/2600000000000000000000Q ARCL RG2449813407/02/2600000000000000000000Q ARCM04276571907/02/2600000000000000000000Z ARCOG0457F10707/02/268.198.288.198.248.23.182593600002593000025932593259321328.14N ARCT03969T10907/02/2608.067.357.397.667.392877710002877000028772877287722028.79Q ARCX46152A75907/02/2600000000000000000000Z ARDC04014F10207/02/2600000000000000000000N ARDT03980N10707/02/2610.5810.7710.5810.7710.64.654941400004941000049414941494152557.26N ARDX03969710707/02/2605.285.155.275.22.1147503508000475030000475034750347503247772Q ARE01527110907/02/2653.4953.4952.5152.5852.69-.421519280001519000015191519151980039.24N AREC02927U20807/02/2602.111.931.961.96-.022003942610017539250000020039200392003939277.39Q AREN04004410907/02/2600000000000000000000A ARES03990B10107/02/26116.05116.85114.92116.85116.033.24500210600050020000500250025002580363.11N ARES PRB03990B30907/02/2600000000000000000000N ARGT37950E25907/02/2692.1892.1891.2791.3191.46.9312162300012160000121612161216111213.03P ARGX04016X10107/02/260949.66938.89939.12943.8329.12913320009130000913913913861721.14Q ARHS04035M10207/02/2608.748.548.628.63.0378171310007817000078177817781767486.7Q ARI03762U10507/02/2610.6410.6410.3510.3910.43-.1452661657000526610000526615266152661549296.9N ARIS04040Y10907/02/2616.1116.1115.681615.91.375425970005425000054255425542586268.59N ARKB04091910207/02/2620.5520.620.320.4420.45.5629949104000299490000299492994929949612531.04Z ARKD00214Q86407/02/2600000000000000000000Z ARKF00214Q70807/02/2641.5741.5741.5741.5741.551.12205400020500002052052058517.7Z ARKG00214Q30207/02/2643.3243.7442.3842.9942.98.349286600049280000492849284928211827.05Z ARKK00214Q10407/02/2682.6683.4580.6981.3481.93-.48889912100088990000889988998899729102.13Z ARKO04124210807/02/2600008.0703401200034000003403403402744.15Q ARKQ00214Q20307/02/26000130.87127.2901010001000001010101272.9Z ARKT00214Q87207/02/2600000000000000000000Z ARKW00214Q40107/02/26000144.83144.601100010000111144.6Z ARKX00214Q80707/02/2600033.9334.280101300010100001011011013461.79Z ARL02917410907/02/2600019.1321.0106650006600006666661386.62N ARLI00888H41407/02/2600000000000000000000Z ARLO04206A10107/02/2613.3813.38131313.12-.551160380001160000011601160116015222.13N ARLP01877R10807/02/26023.7923.6523.7823.7.054196600004196000041964196419699430.69Q ARLU00888H61207/02/2600000000000000000000Z ARM04206820507/02/260357.82310.23313.67330.18-23.82175474440001754700001754717547175475793626.15Q ARMG88292757707/02/26033.1730.6930.6932.73-8.8256411000564000056456456418459.46Q ARMH74016W75907/02/26000181.36148.4102010002000002020202968.2P ARMK03852U10607/02/2656.0556.4456.0556.2956.23.1822206300022200000222022202220124838.43N ARMP04216R10207/02/260006.425.950243600024300002432432431445.07A ARMW77926X53607/02/2600065.664.9603010003000003030301948.8Z AROC03957W10607/02/2638.2838.3136.4136.8337.41-1.93542310000054230000542354235423202869.61N AROW04274410207/02/26000041.49026119000261000026126126110830.03Q ARP00791R30107/02/2600000000000000000000P ARQ00770C10107/02/2600002.29035100035000035353580.15Q ARQQG0567U12707/02/26026.9823.3323.3824.21-5.3865149500065140000651465146514157673.01Q ARQQ WG0567U11907/02/2600000000000000000000Q ARQT03969K10807/02/26026.0625.7325.825.81-.333657360003657000036573657365794369.47Q ARR04231570507/02/2617.2517.2516.9917.1317.09-.1310028105000100280000100281002810028171410.5N ARR PRC04231560607/02/2600000000000000000000N ARRY04271T10007/02/2607.526.846.977.01-.1919132270000191320000191321913219132134067.28Q ARTCG0579E10307/02/2600000000000000000000Q ARTC UG0579E12907/02/2600000000000000000000Q ARTL04301G70607/02/2600000000000000000000Q ARTN A04311320807/02/26000034.4602512000025100002512512518649.68Q ARTV04317A10707/02/26010.049.199.599.48-.292831650002831000028312831283126841.76Q ARTY46435U55607/02/2673.7873.7870.4470.4472.13-3.3716692300016690000166916691669120386.88P ARVN04335A10507/02/2608.438.238.438.35.19510900051000005105105104258.3Q ARVR33734X76207/02/2600000000000000000000Q ARW04273510007/02/26206.68206.68196.26198.29199.27-11.98112722560001127200001127211272112722246117.95N ARWG03949160007/02/2600000000000000000000Z ARWR04280A10007/02/26083.8980.1883.8982.873.37751813400075180000751875187518623006.86Q ARXG0089410807/02/2613.8613.9813.7513.7513.78.921572320001572000015721572157221660.91N ARXS04339D10507/02/26047.1644.7344.9945.41-1.1625954500025950000259525952595117835.94Q ASG0260P10207/02/2634.623534.2634.9934.69.77846411400084640000846484648464293627.55N ASAG3156P10307/02/2654.5954.5953.7653.7654.341.5856424000564000056456456430648.62N ASAN04342Y10407/02/267.387.447.337.347.38.0323965483000239650000239652396523965176952.94N ASB04548710507/02/2631.4831.4830.5330.6230.73-.642269000042260000422642264226129862.46N ASB PRE04548720407/02/2600000000000000000000N ASB PRF04548740207/02/2600000000000000000000N ASBA04548760007/02/2600000000000000000000N ASBP73892030507/02/2600000000000000000000Q ASBP W73892011507/02/2600000000000000000000Q ASCY0207T10007/02/2615.0515.0514.9214.9214.96.6787424000874000087487487413070.83N ASCE01989A70407/02/2600000000000000000000P ASCI00302226607/02/2600000000000000000000Q ASEA37950E64807/02/2600018.6519.720162000160000161616315.56P ASG52990010207/02/265.385.425.385.425.4-.04400400040000004004004002160N ASGI00326W10607/02/2623.223.2323.1823.2323.22.131640280001640000016401640164038072.6N ASGM92790A84307/02/2600000000000000000000P ASH04418610407/02/2666.5966.8466.5966.8166.71-.2476971000769000076976976951301.52N ASHR23305187907/02/2635.4435.4834.9935.1435.13-1.2469253170004692500004692546925469251648660.78P ASHS23305175407/02/2600000000000000000000P ASIA57713057807/02/2600000000000000000000P ASIC04681Y10307/02/2600023.1725.2408980008900008989892246.1N ASIX00773T10107/02/2620.220.220.220.220.22-.034402000044000004404404408896.87N ASLE00810F10607/02/2600006.5705091000050900005095095093345.21Q ASM05390610307/02/266.76.86.456.576.6.1989463930008946000089468946894659006.95A ASMB04539620707/02/26000027.31039613000396000039639639610813.96Q ASMF92790A87607/02/2600000000000000000000P ASMG88292766807/02/26000051.350169300016900001691691698678.89Q ASMH74016W73407/02/2600000000000000000000P ASMLN0705921007/02/2601854.941749.241771.151786.57-73.09808911720008089000080898089808914451604.64Q ASNDK0858810307/02/260274.7266.47274.7269.46.738228170000822800008228822882282216623.3Q ASO00402L10707/02/26047.8447.2847.7647.58.4334166500034160000341634163416162538.45Q ASPI00218A10507/02/2606.195.65.645.68-.541497919500014979000014979149791497985104.42Q ASPN04523Y10507/02/266.046.045.575.595.65-.344622560004622000046224622462226107.88N ASPSL0175J13807/02/2600007.3308419000840000848484615.98Q ASPS ZL0175J12007/02/2600000000000000000000Q ASR40051E20207/02/26310.1310.1310.1310.1310.362.9499700099000099999930726.11N ASRV03074A10207/02/2600003.850626000620000626262238.89Q ASST86294530007/02/26013.5912.8113.113.161.1788215300078820000788278827882103718.5Q ASTC04648430907/02/2600000000000000000000Q ASTE04622410107/02/26057.4757.4757.4757.42-2.7123115000231000023123123113262.91Q ASTH03763A20707/02/26051.0950.0850.4250.27.591587640001587000015871587158779783.81Q ASTI04363580407/02/2604.624.394.414.52-.41122434000122400001224122412245530.47Q ASTL01565810707/02/2604.043.73.783.81-.041502115400015021000015021150211502157237.14Q ASTN88636W58507/02/264.154.154.154.154.13.55454700045400004544544541875.86Z ASTS00217D10007/02/26090.0282.0385.2585.32-.77162043270001620400001620416204162041382458.87Q ASTT21874J59407/02/2600000000000000000000Z ASTX46143U54207/02/2627.4828.1723.7725.2925.21-.482266320002266000022662266226657115.16Z ASTY88636Y74807/02/2600000000000000000000Z ASUP26923Q26707/02/2600000000000000000000Z ASUR04649U10207/02/2608.218.218.218.19.14491000044900004494494493679.16Q ASX00215W10007/02/2644.6445.4341.1241.9342.7-1.11546406270005464000005464054640546402332895.69N ASYS03233250407/02/26020.6518.6118.718.99-1.812561520002561000025612561256148633.43Q ATAI04650F10107/02/2605.264.775.195.03.3195576964010857760980000955769557695576480337.94Q ATAT04965M10607/02/26032.5831.8532.3332.3-.543072460003072000030723072307299232.5Q ATC38747T52607/02/2600000000000000000000Q ATCH12874520507/02/26.2.2.2.2.2050030005000000500500500100.87A ATEC02081G20107/02/2609.048.878.928.94.0694161740009416000094169416941684220.96Q ATEN00212110107/02/2637.2537.4236.0636.2336.64-1.861196410001196000011961196119643822.36N ATER02156U20007/02/2601.31.31.31.31.330020003000000300300300388.5Q ATEX03676C10007/02/260111.11105.56105.56107.49-257436000574000057457457461696.54Q ATFV01556420607/02/2600040.1139.3302940002900002929291140.57P ATH PRA04686J86107/02/2600000000000000000000N ATH PRB04686J20007/02/2600000000000000000000N ATH PRD04686J40807/02/2600000000000000000000N ATH PRE04686J50707/02/2600024.9225.120210002000022250.24N ATHM05278C10707/02/2617.9418.1817.818.1817.96-.963581680003581000035813581358164323.79N ATHR00809R20207/02/2604.614.614.614.614.6110010001000000100100100460.5Q ATHS04686J83807/02/2600000000000000000000N ATI01741R10207/02/26193.18193.18185.29187.16187.58-6.16282108000628200006282628262821178371.48N ATIIG0453710907/02/26000010.860403000400000404040434.44Q ATII WG0453712507/02/2600000000000000000000Q ATKR04764910807/02/2668.2368.4868.2268.4870.37-4.41048540001048000010481048104873743.23N ATLC04914Y10207/02/260104.5596.5696.5699.3-7.4409719700040970000409740974097406826.04Q ATLC P04914Y20107/02/26000024.4805100050000555122.4Q ATLC Z04914Y40907/02/2600000000000000000000Q ATLO03100110007/02/26000029.6502882200028800002882882888539.61Q ATLX10586130607/02/2600000000000000000000Q ATMP06742C72307/02/2600000000000000000000Z ATMU04956D10707/02/2648.8849.1148.8249.1149.19-.5727587100027580000275827582758135676.26N ATNI00215F10707/02/26000024.8603002100030000003003003007459.39Q ATNM00507W20607/02/2600000000000000000000A ATO04956010507/02/26174.74176.67174.74176.65176.023.47269111000026910000269126912691473667.1N ATOM04965B10007/02/2607.527.397.427.48-11574310001574000015741574157411772.69Q ATOS04962H70407/02/2600000000000000000000Q ATPC00838930607/02/2602.822.822.822.82-.1210010001000000100100100282Q ATR03833610307/02/26126.03126.18126.03126.18126.23.9663121000631000063163163179650.42N ATRA04651320607/02/26000011.610533000530000535353615.19Q ATRC04963C20907/02/26031.5430.1731.4931.251.9333115800033110000331133113311103458.48Q ATRO04643310807/02/26075.5371.1571.1572.88-5.7421295700021290000212921292129155167.55Q ATS00217Y10407/02/2628.1328.1327.4327.6427.69-1.141680350001680000016801680168046511.38N ATXG00653L40007/02/2600003.68021400021000021212177.26Q ATYR00212020207/02/260.6.58.58.6-.02204018000204000002040204020401215.35Q AUG0378L10007/02/2684.6284.6983.3484.6984.273.8694515100069450000694569456945585248.88N AUAU37960A16407/02/2600000000000000000000P AUB04911A10707/02/2642.8842.8842.0942.0942.43-1.141476880001476000014761476147662622.52N AUB PRA04911A20607/02/2600000000000000000000N AUDCM1534210407/02/2600009.81010100010000010101098.1Q AUGM33740U56207/02/2600035.0235.0604100040000444140.24Z AUGOG0697311207/02/26065.463.1965.464.384.0132097900032090000320932093209206592.24Q AUGP69420N82507/02/2600000000000000000000Z AUGT00888H72907/02/2600000000000000000000Z AUGU00888H56207/02/2600000000000000000000Z AUGW00888H71107/02/2600000000000000000000Z AUGZ21032281407/02/2600000000000000000000Z AUID46264C30507/02/2601.061.061.061.23-.03277934000277900002779277927793406.54Q AUNAL0415A10307/02/265.25.315.195.35.27.152268380002268000022682268226811946.15N AUPH05156V10207/02/26016.1215.2415.6115.53-.3425927339000259270000259272592725927402609.38Q AUR05177410707/02/2607.26.636.636.75-.4213875874360012294815810000138758138758138758936305.58Q AURA05153U10707/02/2607.646.597.646.98.859701300097000009709709706771.46Q AURO W05177411507/02/2600000000000000000000Q AUSF37954Y57407/02/2600000000000000000000P AUSM01989A80307/02/2600000000000000000000P AUST05223F10607/02/2600000000000000000000A AUTL05280R10007/02/2601.691.571.571.58-.02415541000415500004155415541556559.85Q AUUD05072K40407/02/2600001.39040010004000000400400400554Q AVA05379B10707/02/2641.1141.3641.1141.3641.18.8281717000817000081781781733643.94N AVAH05356F10507/02/2609.29.029.099.11.2312007166000120070000120071200712007109338.73Q AVAL40053W10107/02/260005.085.080963000960000969696487.64N AVAT05338N10107/02/260.53.51.52.52.02690110006900000690690690358.89Q AVAV00807310807/02/260198.62187.4193.73192.7321.5328829400028820000288228822882555458.12Q AVAZ92865J67907/02/2600000000000000000000Z AVB05348410107/02/26191.18193.85190.86193.85192.163.55169413200016940000169416941694325521.86N AVBC05369T10007/02/2620.9820.9820.9820.9820.97-.5765129000651000065165165113654.7N AVBH05368J10307/02/26032.8832.8832.8832.87-.6570220000702000070270270223077.62Q AVBP04272N10207/02/26034.9934.2934.6234.63-.18421610500042160000421642164216145997.14Q AVD03037110807/02/263.23.23.23.23.04.387271800072700007277277272206.6N AVDE02507270307/02/2689.5289.5289.5289.5289.53.442395000239000023923923921396.75P AVDS02507219007/02/2600075.6376.0204020004000004040403040.8P AVDV02507280207/02/26103.83103.83103.83103.83104.11.1245030000450000045045045046850.4P AVEE02507214107/02/2600000000000000000000P AVEM02507260407/02/2691.3991.9391.3991.9391.79-2.064168000416000041641641638186.58P AVES02507237207/02/2600000000000000000000P AVEX00835T10707/02/2619.5422.3919.5420.7321.111.0616843293000168430000168431684316843355595.86N AVGB02507A20007/02/2600000000000000000000Q AVGE02507223207/02/2600000000000000000000P AVGO11135F10107/02/260373.61356.47360.68362.05-8.5244828186000044828000044828448284482816230097.19Q AVGU38747R41307/02/26032.8532.4932.8532.67-1.52200200020000002002002006534Q AVGV02507221607/02/2600000000000000000000P AVGW77926X61907/02/2600000000000000000000Z AVGX88636J23807/02/26044.9642.2342.2343.7-2.874288000428000042842842818704.35Q AVIE02507224007/02/2600000000000000000000P AVIG02507256207/02/2641.3941.4241.3941.441.408004000800000080080080033123P AVIR04683R10607/02/2604.974.864.974.884.97502700050200005025025022451.91Q AVIV02507236407/02/2678.4378.4378.4378.4378.441.052003000200000020020020015687P AVK00764C10907/02/2612.9412.9412.9412.9412.94-.15137200013700001371371371772.78N AVL25461A56907/02/26040.0839.7840.0840.22-2.752544000254000025425425410216.47Q AVLC02507215807/02/2600000000000000000000P AVLN05348Y10507/02/26030.8928.5729.7329.83-.21570711200057070000570757075707170265.67Q AVLV02507234907/02/2690.7590.7590.6190.6190.69-.515007000500000050050050045347P AVMC02507212507/02/2600000000000000000000P AVMU02507269507/02/2600000000000000000000P AVMV02507213307/02/2600000000000000000000P AVNM02507217407/02/2681.9681.9681.6581.6581.981.823214000321000032132132126314.5P AVNS05350V10607/02/2624.924.9424.924.9224.93.2426761344100230613700000267612676126761667078.64N AVNT05368V10607/02/2637.1337.336.8936.8937.13.1782922000829000082982982930781.45N AVNV02507216607/02/2600000000000000000000P AVNW05366Y20107/02/26021.821.2521.2521.5821.254341700043400004344344349364.11Q AVO60510V10807/02/26012.6812.4812.4812.55.042659780002659000026592659265933369.74Q AVPT05360410407/02/26011.5311.3711.4711.47.035541990005541000055415541554163554.03Q AVR03675P10207/02/26010.159.8510.1210.03-.11695260001695000016951695169517007.53Q AVRE02507235607/02/2600000000000000000000P AVRY02072Q21807/02/2600000000000000000000Z AVS25461A55107/02/2608.278.078.278.17.25577500057700005775775774714.53Q AVSC02507232307/02/2672.3672.6172.3172.6172.55-.6189013000890000089089089064568.71P AVSD02507229907/02/2600000000000000000000P AVSE02507231507/02/2600000000000000000000P AVSF02507268707/02/2600000000000000000000P AVSU02507228107/02/2686.9787.5386.9787.5387.34-.743003000300000030030030026202P AVT05380710307/02/26084.7881.5682.1282.36-5.1919435600019430000194319431943160017.26Q AVTR05352A10007/02/2610.1710.3210.0610.3210.19.2884504796100810513453000845048450484504861053.97N AVTX05338F30607/02/26018.9417.4818.8517.931.533562760003562000035623562356263861.92Q AVUS02507288507/02/26126.95127.01126.41126.61126.71-1.416022500016020000160216021602202994.45P AVUV02507287707/02/26124.96125.35122.65123.51123.67-.8546167600046160000461646164616570852.64P AVX05353F20707/02/2605.75.75.75.69.411771400017700001771771771007.55Q AVXL03279730007/02/2602.772.662.772.69.196187860006187000061876187618716653.87Q AVXX88636W11407/02/2609.299.269.269.272.11272300027200002722722722520.32Q AVY05361110907/02/26165.45166.4165.16166.33165.642.9725625600025620000256225622562424371.52N AWAY03210854007/02/2600000000000000000000P AWF01879R10607/02/2610.2310.2310.2210.2210.22-.082724220002724000027242724272427846.76N AWI04247X10207/02/26158.88158.88157.58157.58158.26-.643977000397000039739739762831.1N AWK03042010307/02/26134.37136.92134.37136.82136.315.729693205000969300009693969396931321269.16N AWP00302L20707/02/2611.9411.9411.8611.8611.88.09369400036900003693693694383.65N AWR02989910107/02/2684.3884.8784.3884.7584.821.441177180001177000011771177117799832.41N AWRE05453N10007/02/2601.341.341.341.34-.0111420001140000114114114152.77Q AWX05343P10907/02/2600000000000000000000A AX05465C10007/02/2698.5998.5997.8697.8698.09-1.3312445100012440000124412441244122025.08N AXGN05463X10607/02/26046.3242.2445.945.761.84584013200058400000584058405840267238.95Q AXIA15234Q20707/02/2610.5210.610.3610.3610.39-.011055581000105550000105551055510555109672.44N AXIA PRC15236F10007/02/2600000000000000000000N AXIL76151R20607/02/2600000000000000000000A AXIN RG0750N11207/02/2600000000000000000000Q AXIN UG0750N12007/02/2600000000000000000000Q AXON05464C10107/02/260602579.92599.11591.5955268219000526800005268526852683116478.84Q AXP02581610907/02/26349.68351.94346.03351.94348.73.96952280000695200006952695269522424179.13N AXR03215910507/02/2600024.525.80152000150000151515386.95N AXSG0692U10907/02/26109.52112.91109.52112.9112.113.8417394200017390000173917391739194957.12N AXS PRE05461T30507/02/2600018.7818.880151000150000151515283.2N AXSM05464T10407/02/260244.96240.61244.42242.653.958578166000857800008578857885782081420.5Q AXTAG0750C10807/02/2634.835.1434.7335.0434.94.9332634200032630000326332633263114011.65N AXTI00246W10307/02/26066.4553.4556.6457.27-8.37362476730003624700003624736247362472076033.13Q AXTU26923V87807/02/2600000000000000000000Z AXTX46152A32007/02/2610.210.28.118.119.54-3.49428700042800004284284284084.67Z AYA05466C10907/02/26020.4619.0319.5619.42-.332227330002227000022272227222743244.82Q AYI00508Y10207/02/26356.84358.44355.05357.53356.79-9.6422378800022370000223722372237798132.22N AYTU05475485807/02/2602.132.132.132.13-.0410520001050000105105105223.85Q AZ00220510207/02/2606.276.036.266.240119828000119800001198119811987476.58Q AZIG0638213207/02/2600000000000000000000Q AZNG0593M10707/02/26190.09196.22190.09195.14193.1211.2430887100030880000308830883088596353.56N AZO05333210207/02/263154.23209.333127.413159.443172.14-59.551717197000171700001717171717175446560.16N AZTA11434010207/02/26026.5325.725.8826.05-.691416230001416000014161416141636884.61Q AZTD88636447007/02/2600000000000000000000P AZTR05479L30207/02/26.16.16.15.15.16-.021900400019000000190019001900294.87A AZUL05501U60107/02/2600000000000000000000A AZZ00247410407/02/26000149.93148.91023917000239000023923923935588.38N B06849F10807/02/2637.9438.2537.5438.24381.81342394150003423900003423934239342391301140.9N BA09702310507/02/26224.2227.35223.79226.34225.687.46141143110001411400001411414114141143185282.55N BA PRA09702320407/02/2600000000000000000000N BAB46138G80507/02/2600000000000000000000P BABA01609W10207/02/2696.8197.4195.2996.1896.1-1.8289414250002894100002894128941289412781134.04N BABO88636R10707/02/267.357.357.347.347.35-.110002000100000001000100010007345P BABU25461H65507/02/2607.547.547.547.56-2.68500200050000005005005003778Q BABW77926X51007/02/2600000000000000000000Z BABX38747R86807/02/26000013.690542000540000545454739.37Q BAC06050510407/02/2658.658.8458.0158.6858.55.29268276212015002249514332500026827626827626827615707507.41N BAC PRB06050522907/02/2625.0725.0725.0725.0725.07.05200100020000002002002005014N BAC PRE06050581507/02/2618.7518.7518.7518.7518.75.035806000580000058058058010873N BAC PRK06050519507/02/2624.2724.2724.2724.2724.27-.05300200030000003003003007281N BAC PRL06050568207/02/2600000000000000000000N BAC PRM06053U60107/02/2600021.4521.3508520008500008585851814.75N BAC PRN06055H20207/02/2620.0820.0820.0320.0320.05-.03444600044400004444444448901.74N BAC PRO06055H40007/02/2600017.7417.610482000480000484848845.28N BAC PRP06055H60807/02/2600000000000000000000N BAC PRQ06055H80607/02/2600000000000000000000N BAC PRS06055H87107/02/2600000000000000000000N BACCG1331A10807/02/2600000000000000000000Q BACC RG1331A11607/02/2600000000000000000000Q BACC UG1331A12407/02/2600000000000000000000Q BAER96812F10207/02/2602.021.971.972.037581000075800007587587581518.37Q BAER W96812F11007/02/2600000000000000000000Q BAFE00775Y32207/02/2600000000000000000000Q BAFN07279B10407/02/2600005.44011600011000011111159.85Q BAGY03210846607/02/2600000000000000000000Z BAH09950210607/02/2661.9862.4261.9162.2862.122.24711114900071110000711171117111441724.81N BAI09290C78007/02/2649.2849.9546.2646.7648.06-2.9716552166000165520000165521655216552795477.08P BAIV00775Y24907/02/2600000000000000000000Q BAK10553210507/02/262.452.462.412.462.44.09135824000135800001358135813583316.33N BALI09290C86307/02/2633.8133.8133.6433.6433.67.048007000800000080080080026936.5Z BALL05849810607/02/2662.7162.7162.7162.7162.871.041417450001417000014171417141789092.7N BALT45783Y85507/02/2634.334.3334.2534.2934.28.0152643100052640000526452645264180440.48Z BALY05875B30407/02/2600013.5414.770494000490000494949723.97N BAM11300410507/02/2645.8446.0245.4945.8545.74.4441896000041890000418941894189191616.13N BAMA66537J87907/02/2600000000000000000000Z BAMB66537J80407/02/2600000000000000000000Z BAMD66537J50707/02/2600000000000000000000Z BAMG66537J60607/02/2600000000000000000000Z BAMO66537J86107/02/2600000000000000000000Z BAMU66537J88707/02/2600000000000000000000Z BAMV66537J70507/02/2600000000000000000000Z BAMY66537J85307/02/2600000000000000000000Z BANC05990K10607/02/2620.720.7820.1420.3120.31-.2710153200000101530000101531015310153206224.12N BANC PRF05990K84107/02/2600000000000000000000N BAND05988J10307/02/26064.6861.461.7762.62-2.23562911500056290000562956295629352479.37Q BANF05945F10307/02/260115.85115.85115.85115.631.2865518000655000065565565575740.69Q BANLG1991X12507/02/2600000000000000000000Q BANR06652V20807/02/26067.0667.0667.0667.25.0682821000828000082882882855682.93Q BANX86178010407/02/26000019.7707320007300007373731443.12Q BAPG2519Y10807/02/26392.04392.04392.04392.04391.444.091148000114000011411411444623.93N BAPR45782C88807/02/2653.253.253.253.253.2.451700170001700000017001700170090440Z BAR38748G10107/02/2600039.6940.5303774000377000037737737715280.73P BARK68622E20307/02/2600010.7710.880629000620000626262674.35N BASG00775Y27207/02/2600000000000000000000Q BASV00775Y26407/02/26030.930.8130.8630.88.035783000578000057857857817847.2Q BATL07134L10707/02/261.291.291.291.291.28.01147355000147300001473147314731881.46A BATR A04772610407/02/26000057.580101000100000101010575.8Q BATR K04772630207/02/26052.8451.6252.852.161.2330635200030630000306330633063159770.51Q BATT03210880507/02/2600000000000000000000P BAUG45782C69807/02/2653.553.5453.553.5453.52-.112053000205000020520520510971.7Z BAVA09194910707/02/2600000000000000000000P BAX07181310907/02/2622.5322.7522.3522.6522.58.9624732375000247320000247322473224732558501.67N BAYA R07323B11807/02/2600000000000000000000Q BAYA U07323B20907/02/2600000000000000000000Q BB09228F10307/02/2612.6712.9911.2211.5211.78-1.31257729167610025502927000002577292577292577293036172.16N BBAG46641Q24107/02/2600000000000000000000Z BBAI08975B10907/02/263.673.723.523.533.57-.181159664310672506683722600811598115981159289506.64N BBAI WS08975B11707/02/2600000000000000000000N BBAR05893410007/02/2619.7920.1519.4219.4819.92.161308210001308000013081308130826051.21N BBAX46641Q23307/02/2660.4560.4559.6860.0360.03.6720772700020770000207720772077124675.35Z BBBI09789C74707/02/2600000000000000000000P BBBL09789C76207/02/2600000000000000000000P BBBS09789C75407/02/2600000000000000000000P BBBY69037010107/02/266.26.25.725.825.85-.41352716800013527000013527135271352779145.38N BBBY WS07589615907/02/2600000000000000000000N BBC26923G30107/02/2600000000000000000000P BBCA46641Q22507/02/2600099.599.310110001000011199.31Z BBCB46641Q44907/02/2600000000000000000000Z BBCP20670410807/02/26011.1711.1711.1711.1711.175863200058600005865865866548.11Q BBCQG1170E10407/02/26000010.420610006000066662.52Q BBCQ WG1170E11207/02/2602.32.32.32.32.311020001100000110110110253Q BBD05946030307/02/263.513.523.443.453.46-.01135244400621737512420014987223060135244135244135244468461.57N BBDC06759L10307/02/268.548.568.548.568.55-.06111214000111200001112111211129507.18N BBDO05946040207/02/2600000000000000000000N BBEM46654Q80707/02/2600000000000000000000Z BBEU46641Q19107/02/2678.4978.4978.4978.4978.491.542002000200000020020020015698Z BBGI07401420007/02/26025.8924.5124.7625.15-1.1926761840002676000026762676267667302Q BBHL05528C67507/02/2617.4217.4217.4217.4217.42.1129100012900001291291292247.18P BBHM05528C66707/02/2600000000000000000000P BBHY46641Q87807/02/2600000000000000000000Z BBIB46654Q84907/02/2600000000000000000000Z BBIN46641Q37307/02/2600000000000000000000Z BBIO10806X10207/02/26077.1474.5477.1476.182.6459817600059810000598159815981455631.22Q BBJP46641Q21707/02/2675.7475.74757575.39-.381009140001009000010091009100976072.98Z BBLB46654Q83107/02/2600000000000000000000Z BBLG09807060007/02/2601.351.351.351.351.3510010001000000100100100135Q BBLU02072L71407/02/2600000000000000000000P BBN09248X10007/02/2616.0616.0616.0616.0616.04-.04452700045200004524524527251.84N BBNX08659B10207/02/26016.6616.5116.6516.6.095391900053900005395395398947.07Q BBOT10792410207/02/2608.168.078.18.11.29662900066200006626626625371.24Q BBP26923G20207/02/2600000000000000000000P BBRE46641Q73807/02/26108.21108.21108.21108.21108.211.172001000200000020020020021642Z BBSB46654Q85607/02/2600000000000000000000Z BBSC46641Q29007/02/2600000000000000000000Z BBSI06846310807/02/26037.9537.9237.9537.76.2999737000997000099799799737646.73Q BBT08468010707/02/2630.2130.2130.2130.2130.19-.6797336000973000097397397329370.04N BBUC11300610007/02/2631.0731.3930.5730.5730.92-.041522500001522000015221522152247056.65N BBUS46641Q39907/02/2600000000000000000000Z BBVA05946K10107/02/2625.7325.825.4425.5925.66.68930813700093080000930893089308238830.41N BBW12007610407/02/2630.7531.6530.6731.631.23.952017380002017000020172017201762991.86N BBWI07083010407/02/2622.5822.5821.3921.9321.77-.4720140311000201400000201402014020140438475.57N BBY08651610107/02/2677.8177.8976.777.8977.37.65718716100071870000718771877187556092.21N BC11704310907/02/2678.4378.9378.4378.9278.8-2.7597954000979000097997997977141.61N BC PRC11704360407/02/2600000000000000000000N BCAL84252A10607/02/26000020.86081527000815000081581581517002.21Q BCARG2616F10107/02/26010.6110.5210.5210.57.119091500090900009099099099610.68Q BCAR WG2616F11907/02/2600000000000000000000Q BCAT09260U10907/02/2615.8415.8515.7515.7715.79-.083618880003618000036183618361857115.76N BCAX05547710307/02/26029.6629.0429.1429.2.261524300001524000015241524152444495.53Q BCBP05529810307/02/26010.710.2710.2710.43-.59453600045300004534534534724.56Q BCC09739D10007/02/2675.5475.975.3175.975.42-.9570422000704000070470470453096.87N BCCC37960A34707/02/2600000000000000000000Z BCD00326120307/02/2600034.1434.1606100060000666204.96P BCDA09060U60607/02/2600000000000000000000Q BCDF53656G20907/02/2600000000000000000000P BCE05534B76007/02/2621.8921.9221.1921.4121.41.389080710030009080700009080790807908071944081.23N BCG09032H10507/02/2600001.580820008000088812.64Q BCGS30151E48307/02/2600000000000000000000P BCGW W09032H11307/02/2600000000000000000000Q BCH05952010607/02/2639.6539.6538.8539.4939.3.561942290001942000019421942194276315.11N BCHI90139K20907/02/2600000000000000000000P BCHP74255Y71407/02/2600000000000000000000Z BCHT59833H20007/02/260002.092.07034200034000034343470.38A BCI00326110407/02/2600022.3922.27048815000488000048848848810865.63P BCIC73688F20107/02/2600007.2605141900051400005145145143732Q BCIL30151E54107/02/2600000000000000000000P BCKT86172B58507/02/2600000000000000000000Z BCML07272M10707/02/26000033.5101791400017900001791791795998.76Q BCO10969610407/02/26100.62101.94100.62101.62101.562.6119289300019280000192819281928195799.03N BCOR38963H50307/02/2600000000000000000000P BCPC05766520007/02/260000168.23038916000389000038938938965440.53Q BCPL05613H40707/02/2600000000000000000000P BCRX09058V10307/02/2609.849.529.839.66.1984095884000840950000840958409584095812272.12Q BCS06738E20407/02/2627.8327.9827.5527.7727.76.4915359101000153590000153591535915359426371.62N BCSF05684B10707/02/2612.6412.6512.6212.6312.64-.0689314000893000089389389311283.55N BCSSG0R78B10607/02/2600000000000000000000N BCSS UG0R78B12207/02/2600000000000000000000N BCSS WSG0R78B11407/02/2600000000000000000000N BCTK06829D50307/02/26000030.6608200080000888245.28Q BCTX10793030707/02/2600003.36019100019000019191963.84Q BCTX L10793012507/02/2600000000000000000000Q BCTX Z10793011707/02/2600000000000000000000Q BCUS30151E55807/02/2600000000000000000000P BCV05969510607/02/2625.4525.7625.225.225.42-.854219000421000042142142110700.23A BCV PRA05970220907/02/2600000000000000000000A BCX09257A10807/02/2611.4311.4811.3811.4811.45.24600700060000006006006006869.5N BCYC08878610807/02/2604.364.364.364.35.1615120001510000151151151657.23Q BD78249U60507/02/2600000000000000000000P BDBT30150536807/02/2600000000000000000000P BDC07745410607/02/26000118.08115.31041826000418000041841841848199.55N BDCI UG0701G12507/02/2600000000000000000000Q BDCI WG0701G11707/02/2600000000000000000000Q BDCX90269A26007/02/2600000000000000000000P BDCZ90274D41607/02/2600000000000000000000P BDEC45782C55707/02/2600000000000000000000Z BDGS02072L47407/02/2600000000000000000000Q BDIV26922B46907/02/2600000000000000000000P BDJ09251A10407/02/269.689.689.649.649.65.05449400044900004494494494331.81N BDL33851710507/02/2600030.9944.730547157000547000054754754724468.16A BDMDG0705H10307/02/2600000000000000000000Q BDMD WG0705H11107/02/2600000000000000000000Q BDN10536820307/02/263.273.283.233.243.25.021856717100018567000018567185671856760420.44N BDRX59564R87207/02/2600000000000000000000Q BDRY03210A10707/02/2612.3112.3112.3112.3112.31.58100100010000001001001001231P BDSX09075X20707/02/26000022.5203093500030900003093093096960.15Q BDTX09203E10507/02/2602.031.892.021.98.166551870006551000065516551655112983.46Q BDVG53700T75107/02/2600000000000000000000P BDVL09290C71507/02/2600000000000000000000Q BDX07588710907/02/26154.85158.64154.85158.22157.155.4439739800039730000397339733973624363.06N BDYN09290C72307/02/26027.5927.5827.5827.58-.044004000400000040040040011032Q BE09371210707/02/26290.63306.25257.91271.13272.56-18.14303335610003033300003033330333303338267512.65N BEAGG2003N10507/02/26000010.70211000210000212121224.7Q BEAG RG2003N12107/02/2600000000000000000000Q BEAM07373V10507/02/26034.6533.9334.6534.321.22828580002828000028282828282897057.28Q BEAT42238H10807/02/260.7.7.7.7-.061262000126000012612612688.59Q BEAT W42238H11607/02/2600000000000000000000Q BEBE UG8773E12607/02/2600000000000000000000N BEBE WSG8773E11807/02/2600000000000000000000N BEDZ00768Y39607/02/2600000000000000000000P BEEM07373B10907/02/2601.291.291.291.291.2930020003000000300300300385.5Q BEEP60739N10107/02/2600000000000000000000Q BEEZ02072L32607/02/2600000000000000000000Q BEG88340F20907/02/2600000000000000000000Q BEGS19423L43307/02/2600000000000000000000Z BEKE48249710407/02/261515.2214.9915.1115.09.0428160389000281600000281602816028160424927.85N BELF A07734720107/02/260276271271265.02-8.7412235500012230000122312231223324122.77Q BELF B07734730007/02/260306.03267.17267.31281.98-52.41110122030001101200001101211012110123105161.08Q BELT09290C81407/02/26039.2339.2339.2339.23-.32812000281000028128128111023.63Q BEMB46436E26207/02/2600000000000000000000Z BEN35461310107/02/2634.4434.4433.6334.1233.98.0512711232000127110000127111271112711431916.31N BENJ44053A62207/02/2600000000000000000000P BEPG1625810807/02/2634.3134.9733.4333.8933.94-.543708300043700000437043704370148323.94N BEP PRAG1625823107/02/2600017.8316.710151000150000151515250.65N BEPC11285B10807/02/2637.3137.3135.9836.4536.68-.431364700031360000313631363136115016.89N BEPH11259P10907/02/2600000000000000000000N BEPI11259P20807/02/2600000000000000000000N BEPJ11259P30707/02/2600000000000000000000N BERZ06367935107/02/2600023.2225.470100200010000001001001002547P BESS84856X20507/02/264.434.434.434.434.38.258931400089300008938938933910.38A BESS WS84856X12207/02/2600000000000000000000A BETA08692110307/02/2618.2818.2817.6517.8717.83.52655218100065520000655265526552116803.9N BETE74349Y40707/02/2600029.5828.41-.03310003000033385.23P BETH74349Y30807/02/2600000000000000000000P BETR08774B50807/02/26031.5928.3628.9929.36-1.14622011500062200000622062206220182639.77Q BETZ53656F78907/02/2600018.4519.060111000110000111111209.66P BEX46092D37607/02/2657.6458.0844.8345.1152.12-10.921072200001072000010721072107255867.31Z BEZ46152A21307/02/2613.2514.3613.2514.3613.792.81484600048400004844844846674.76Z BF A11563710007/02/2626.7826.8326.7826.8326.82.56305400030500003053053058180.25N BF B11563720907/02/2626.0226.2626.0226.1526.15.354308300054300000543054305430141969.61N BFAM10919410007/02/2673.1174.673.1174.673.841.2352834000528000052852852838987.15N BFC06211J10007/02/260000151.51022368000223000022322322333787.79Q BFEB45782C43307/02/2600000000000000000000Z BFEW33744U88107/02/2600000000000000000000Z BFH01858110807/02/26101.24101.24101.23101.23101.55-4.1546311000463000046346346347015.91N BFH PRA01858140507/02/2600000000000000000000N BFH PRB01858160307/02/2600000000000000000000N BFIX12009B10107/02/2600000000000000000000P BFJL33733E68207/02/2600000000000000000000P BFLB02072Q34107/02/2600000000000000000000Z BFLX09290C59007/02/26025.2125.2125.2125.2125.21100100010000001001001002521Q BFLY12415510207/02/267.968.127.447.697.62-.2523320309000233200000233202332023320177613.56N BFOC33733E67407/02/2600000000000000000000P BFOR00162Q72607/02/2600000000000000000000P BFRG12021E10907/02/260000.68016810001680000168168168114.91Q BFRI09077D20907/02/2600001.03017570001750000175175175180.75Q BFRZ45784N61907/02/2600000000000000000000P BFS80439510107/02/2600037.2537.5901392400013900001391391395224.36N BFS PRD80439580407/02/2600000000000000000000N BFS PRE80439587907/02/2600019.1821.61-.38107600010700001071071072312.2N BFST12326C10507/02/26000030.6501271000012700001271271273892.24Q BFXU33744U70907/02/2600000000000000000000Z BGH1135610407/02/26106.83106.83105.28106.39105.961.3121868000021860000218621862186231632.17N BGB09257R10107/02/2600000000000000000000N BGC08892910407/02/26011.0910.911.0110.98.1317081387000170810000170811708117081187618.61Q BGDE57778N40607/02/2607.697.317.317.457.31263300026300002632632631960.53Q BGDV26896150507/02/2600000000000000000000P BGGG05686D20007/02/2600000000000000000000Q BGH06760L10007/02/2614.2214.2214.2214.2214.22.1100100010000001001001001421.5N BGI09088U10907/02/2600000000000000000000A BGIG26922B52707/02/2600000000000000000000P BGLG1331C10407/02/2600000000000000000000Q BGLC09062830607/02/2600000000000000000000Q BGLD33733E84907/02/2600013.3316.48-7.58110001000011116.48Z BGLW WG1331C11207/02/2600000000000000000000Q BGMG7307E12307/02/2600000000000000000000Q BGMS23254L87607/02/2600001.1020200020000020202022Q BGR09250U10107/02/2600000000000000000000N BGRN46435U44007/02/2600000000000000000000Q BGS05508R10607/02/264.114.114.064.084.08.012094934700020949000020949209492094985458.74N BGSF05601C10507/02/2600000000000000000000N BGSI10331010807/02/269797979796.53.5938425000384000038438438437065.8N BGT09194110407/02/2600000000000000000000N BGX09257D10207/02/2600000000000000000000N BGY09252410707/02/265.765.775.745.745.75.03114617000114600001146114611466585.71N BH08986R30907/02/26000430.89401.860801100080000080808032148.41N BH A08986R40807/02/260001819.292056.89043000400004448227.57N BHAV UG1R59W12707/02/2600000000000000000000Q BHB06684910007/02/2637.8137.8737.8137.8737.81-.424609000460000046046046017390.84A BHC07173410707/02/264.834.934.744.94.85.121702017300017020000017020170201702082544.16N BHE08160H10107/02/2685.5685.6685.2385.5386.12-13.1918944100018940000189418941894163113.7N BHF10922N10307/02/26064.0363.8264.0363.94.4225457100025450000254525452545162730.5Q BHFA M10922N88907/02/2600000000000000000000Q BHK09249E10107/02/269.159.159.159.159.15.03210400021000002102102101920.45N BHM09631H10007/02/2600000000000000000000A BHP08860610807/02/2683.3884.3582.4683.4183.091.16177631980001776300001776317763177631475916.01N BHR10482B10107/02/262.342.392.282.292.32.12298551000298500002985298529856932.55N BHR PRB10482B20007/02/2600000000000000000000N BHR PRD10482B30907/02/2600000000000000000000N BHRB12135Y10807/02/26071.9771.5171.9771.5771.9750016000500000050050050035785.85Q BHST09076J20707/02/2600002.910431000430000434343125.13Q BHV09248110007/02/2600000000000000000000N BHVNG1110E10707/02/2615.9116.4915.7315.9816.04.2688312100068830000688368836883110436.14N BHYB23306X87807/02/2653.9553.9553.9553.9553.954.015002000500000050050050026975Z BHYP09175T10607/02/2637.0537.6536.737.2537.091.862690310002690000026902690269099778.96P BIAF W09076W11707/02/2600000000000000000000Q BIB74347R21407/02/2600000000000000000000Q BIBL66538H53407/02/2600000000000000000000P BIDD09290C84807/02/2600029.6529.9809210009200009292922758.16P BIDG88340F70407/02/26011.0911.0911.0911.0911.09100100010000001001001001109Q BIDU05675210807/02/260114.47111.16113.31112.5-4.57178852210001788500001788517885178852012032.75Q BIGY88636R75007/02/2652.3852.3852.3852.3852.41.09141200014100001411411417390.5P BIIB09062X10307/02/260218.73214.55215.92216.895.546318190000631800006318631863181370334.8Q BIIIG1154S10307/02/2600000000000000000000N BIII UG1154S12907/02/2600000000000000000000N BIL78468R66307/02/2691.4391.4391.4391.4391.43.0417430495212219400475710024349904017430417430417430415935818.98P BILI09004010607/02/26017.3617.0417.1417.18-.2874219700074210000742174217421127483.33Q BILL09004310007/02/2639.9240.8339.5640.4640.121.68875611500087560000875687568756351252.46N BILS78468R52307/02/2699.1799.1799.1699.1799.16.0784061900084060000840684068406833554.46P BILZ72201R57707/02/2600000000000000000000P BINC09252860307/02/2652.1352.1752.1352.1652.16.061291100001291000012911291129167339.23P BINT30150537607/02/2632.0732.0732.0732.0732.07.02100010001000000010001000100032070P BINV90093420907/02/2600042.142.6803810003800003838381621.84Z BIO09057220707/02/26300.8301.46295.98296.68298.01-.51670360006700000670670670199668.08N BIO B09057210807/02/2600000000000000000000N BIOA09077V10007/02/26024.9424.4424.4424.71.2644015000440000044044044010874.08Q BIOXG1117K11407/02/2600000000000000000000Q BIPG1625210107/02/2636.2836.9736.2836.8736.65.8868069100068060000680668066806249447.71N BIP PRAG1625226707/02/2600000000000000000000N BIP PRBG1625227507/02/2600000000000000000000N BIPC11276H10607/02/2638.913938.493938.68.722433390002433000024332433243394115.58N BIPH11276B10907/02/2600000000000000000000N BIPI05554M10007/02/2600000000000000000000N BIPJ11276B20807/02/2600000000000000000000N BIRD01675A20807/02/2604.33.923.924.063.92156812000156800001568156815686361.71Q BIRKM2029K10407/02/2644.7546.1444.746.0145.42.0972817500072810000728172817281330566.05N BIS74350P46907/02/2600000000000000000000Q BIT09258A10707/02/2612.512.512.512.512.5.03300100030000003003003003748.5N BITA46439G10807/02/26050.1249.7649.9349.96.921695240001695000016951695169584681.35Q BITB09174C10407/02/2633.5533.6833.1933.3933.47.8422776161000227760000227762277622776762264.98P BITC09174820207/02/2600000000000000000000P BITI74347G18407/02/2626.1526.342626.2426.21-.671415143000141510000141511415114151370957.54P BITK26923Q55607/02/2600000000000000000000Z BITO74347G44007/02/268.418.418.318.348.37.2585441674004600812536000585445854458544489951.78P BITQ09175C10307/02/2600024.8923.9506300060000666143.69P BITS37960A72707/02/26057.7457.7457.7457.7357.74101200010100001011011015830.93Q BITU74349Y70407/02/268.968.968.768.838.92.43874955000387490000387493874938749345459.18P BITW09174910107/02/2600038.5439.6703710003700003737371467.79P BITX92864M30107/02/2611.4111.5611.2111.3111.37.5376312205000763120000763127631276312867663.84Z BITY03210845807/02/2600000000000000000000Z BIV92193781907/02/2676.4176.4576.3476.4276.39.111220860000122080000122081220812208932588.16P BIVI W09074F17307/02/2600000000000000000000Q BIXI UG1143H12707/02/2600000000000000000000Q BIXI WG1143H11907/02/2600000000000000000000Q BIYAG0706411907/02/260.69.56.58.63.05149381240001493800001493814938149389336.29Q BIZD92189F41107/02/2612.512.5112.4812.5112.5-.03500400050000005005005006251P BJ05550J10107/02/2688.6789.0688.6789.0688.922.4825788800025780000257825782578229226.97N BJAN45782C40907/02/2658.9258.9258.9258.9258.92.052002000200000020020020011784Z BJDX09563360807/02/2601.161.091.11.11-.153060005300000530530530586.01Q BJRI09180C10607/02/26058.458.3658.458.37-2.164326000432000043243243225216.03Q BJUL45782C78907/02/2654.4954.4954.0454.1254.13-.2222331800022330000223322332233120880.98Z BJUN45782C75507/02/2648.5548.5548.5448.5448.55-.06200200020000002002002009709Z BKAG09661T60207/02/2600000000000000000000P BKCH37960A73507/02/26073.3273.373.3272.3-3.13006000300000030030030021690Q BKCI09661T83407/02/2600000000000000000000P BKD11246310407/02/2615.8615.915.7415.8715.83.06653012100065300000653065306530103383.87N BKDV05613H10007/02/2633.733.733.4233.733.56.1542483900042480000424842484248142560.06P BKE11844010607/02/2641.5942.1741.4442.1241.85.11179450001179000011791179117949346.27N BKEM09661T50307/02/2600000000000000000000P BKF46428665707/02/2600038.6338.870112600011200001121121124353.5P BKFI05613H50607/02/2600000000000000000000P BKGI09661T82607/02/2600043.9244.4304030004000004040401777.1Z BKH09211310907/02/2673.6673.6673.6673.6673.8-.766126000661000066166166148783.34N BKHA UG1148A12707/02/2600000000000000000000Q BKHY09661T80007/02/2600000000000000000000P BKIE09661T40407/02/2600000000000000000000P BKKT05759B30507/02/269.149.148.378.378.57-.076151600061500006156156155268.71N BKKT WS05759B11507/02/2600000000000000000000N BKLC09661T10707/02/26000143.53142.4304540004500004545456409.55P BKLN46138G50807/02/2620.420.420.3420.3420.35-.021892839100145284400000189281892818928385202.85P BKMC09661T20607/02/2600000000000000000000P BKMI05613H70407/02/26026.426.3726.426.3926.45005000500000050050050013194Q BKMS05613H60507/02/2600000000000000000000Q BKNG09857L10807/02/260186.23181.72184.83183.522.451487210550001487200001487214872148722729340.83Q BKR05722G10007/02/26054.3252.3752.8153.35-.9944718100094470000944794479447504042.09Q BKSE09661T30507/02/2600000000000000000000P BKSY09263B20707/02/2629.9329.9327.6727.8828.2-.831245460001245000012451245124535104.77N BKSY WS09263B11607/02/2600000000000000000000N BKT09247F20907/02/2610.6610.6610.6310.6310.64-.01800400080000008008008008510N BKTI05587G20307/02/2600087.7785.77022164000221000022122122118955.15A BKU06652K10307/02/2648.9548.9547.9148.548.37-.071795310001795000017951795179586826.51N BKUI09661T85907/02/2600000000000000000000P BKV05603J10807/02/2627.327.327.327.327.29.160011000600000060060060016375.46N BL09239B10907/02/2603029.3529.8229.77.361575460001575000015751575157546882.86Q BLBD09530610607/02/26076.9275.1675.1676.06-2.1924484700024480000244824482448186190.21Q BLCO07170510707/02/2616.817.2316.817.2217.11.612295280002295000022952295229539274.23N BLCR09290C85507/02/26049.649.649.649.5749.6108200010800001081081085353.92Q BLCV09290C61607/02/2600000000000000000000P BLDG13206181307/02/2600000000000000000000Z BLDP05858610807/02/2603.953.473.533.58-.2829255295000292550000292552925529255104798.73Q BLDR12008R10707/02/2683.884.5583.0984.5183.99-.29581014100058100000581058105810487993.55N BLES66538H65807/02/2600000000000000000000P BLFS09062W20407/02/26028.6928.228.228.43-.1789415000894000089489489425412.67Q BLIN10807Q70007/02/2601.251.251.251.25.1120010002000000200200200250Q BLK09290D10107/02/26995.89995.89985.77993.239929.782723223000272300002723272327232701220.4N BLKB09227Q10007/02/26030.6630.4130.6630.62.531092590001092000010921092109233432.77Q BLLN09016810507/02/260120.47118.55120.47119.92-1.9682344000823000082382382398691.49Q BLMN09423510807/02/2608.948.638.718.68-.1923986268000239860000239862398623986208158.97Q BLND09352U10807/02/261.831.831.791.811.81096151321007282233300096159615961517406.06N BLNE27780250007/02/2601.161.161.161.16.0817830001780000178178178206.48Q BLNK09354A10007/02/260.67.63.63.66-.0251050005100000510510510337.41Q BLOK03210860707/02/2661.361.361.361.361.3-1.362404000240000024024024014712P BLOX88636V72807/02/2615.0315.0314.6514.6514.72-.35478600047800004784784787035.56P BLRK UG1352R12107/02/2600000000000000000000Q BLSHG1691012007/02/2626.0826.9425.5125.5725.78.551946500001946000019461946194650176.34N BLST30150535007/02/2600000000000000000000P BLTD30150534307/02/2600000000000000000000P BLTE07782B10407/02/260000145.80835660008350000835835835121746.44Q BLUC30150542607/02/2600000000000000000000P BLUI30150533507/02/2600000000000000000000P BLUWG1368E10607/02/2600000000000000000000Q BLUW WG1368E11407/02/2600000000000000000000Q BLUX30150538407/02/2600000000000000000000P BLV92193779307/02/2668.3368.3868.2968.2968.33-.111416926000141690000141691416914169968230.92P BLW09249W10107/02/2612.512.5312.512.5212.52.05700300070000007007007008765N BLXP1699413207/02/2658.8959.4458.8459.2559.15-2.21786122100078610000786178617861464981.01N BLZE05637B10507/02/26016.2715.6315.7615.91-.583018710003018000030183018301848013.85Q BLZRG9009S10307/02/2600000000000000000000Q BLZR UG9009S12907/02/2600000000000000000000Q BLZR WG9009S11107/02/2600000000000000000000Q BMA05961W10507/02/2689.789.789.789.790.381.2823910000239000023923923921601.68N BMAR45782C39107/02/2600000000000000000000Z BMAY45782C32607/02/2647.247.247.247.247.23-.132464000246000024624624611618.1Z BMBL12047B10507/02/2603.433.273.273.35.031677318300016773000016773167731677356165.22Q BME09250W10707/02/2600042.7843.6503440003400003434341484.1N BMEA09077A10607/02/2601.511.361.421.43.06491942000491900004919491949197058.14Q BMED09290C40007/02/2600000000000000000000P BMEZ09260E10507/02/2615.615.7215.5715.7215.65.277677000767000076776776712002.89N BMGLG0864B11107/02/2600007.820546000540000545454422.48Q BMI05652510807/02/26145.78145.78145.78145.78145.83-.5621112000211000021121121130769.89N BML PRG06050563307/02/2600000000000000000000N BML PRH06050562507/02/2600019.2718.670430004000044474.68N BML PRJ06050559107/02/2600020.120.170210002000022240.34N BML PRL06050558307/02/2600000000000000000000N BMM09570Q50907/02/2600006.510172700017200001721721721120.31Q BMN09262G10807/02/2600000000000000000000N BMNG88340C12307/02/26010.4910.4910.4910.63.22168400016800001681681681785.61Q BMNP09175D20007/02/2600000000000000000000N BMNR09175A20607/02/2614.5415.2214.2714.3814.51.24168193112310016455436390001681931681931681932441245.08N BMNU26923Q56407/02/26.78.85.76.76.79.022845257800108521760000028452284522845222556.83Z BMNZ88636W55107/02/2626.326.326.2826.2826.24-4.14415000441000044144144111572.47P BMO06367110107/02/26176.44176.84172.95174.08174.19-2.744947200044940000449444944494782804.8N BMOP05613H80307/02/26000025.140198400019800001981981984978.7Q BMRM1R79L10407/02/2601.451.451.451.451.4510010001000000100100100145Q BMRA09061H40607/02/2600000000000000000000Q BMRC06342510207/02/26028.528.4928.528.51-.4288786000887000088788788725291.51Q BMRN09061G10107/02/26059.2558.5858.9858.931.1737998900037990000379937993799223857.41Q BMY11012210807/02/2656.6758.1256.4558.1157.661.64175172190001751700001751717517175171009950.54N BN11271J10707/02/2643.4543.4542.9443.4343.18.6713568183000135680000135681356813568585926.78N BNAI10493220707/02/26018.2817.0117.0117.98-.7974010000740000074074074013302.2Q BNBX03815U60707/02/2600000000000000000000Q BNC86887P30907/02/2602.692.692.692.692.6910010001000000100100100269Q BNCW W86887P11907/02/2600000000000000000000Q BNCW Z86887P12707/02/2600000000000000000000Q BND92193783507/02/26073.1773.0573.1273.09.07544112760005441100005441154411544113976944.52Q BNDC33939L67007/02/2600000000000000000000P BNDD50076718107/02/2699.89100.299.88100.2100.02-.1927686200027680000276827682768276847.69P BNDI78433H40207/02/2600000000000000000000P BNDS81752T43707/02/2600050.4550.6806110006100006161613091.48P BNDW92206C56507/02/26000068.2306440006400006464644366.47Q BNDX92203J40707/02/26048.2648.2148.2448.24-.0367987228110040558274290006798767987679873279640.07Q BNED06777U20007/02/2612.1112.2112.1112.212.28-.95671300056700005675675676962.65N BNGE33738R64707/02/2600000000000000000000P BNGO09075F40407/02/2600001.15011000100001111.15Q BNH11271L10207/02/2600014.8615.04-.29501000500000505050752N BNJ11272B10307/02/2600000000000000000000N BNKD06367933607/02/2600000000000000000000P BNKK48208F30307/02/2601.461.461.461.46-.0310010001000000100100100145.5Q BNKU06367943507/02/2600000000000000000000P BNL11135E20307/02/2621.0221.2521.0221.2521.18.46907212000090720000907290729072192153.81N BNO91167Q10007/02/2639.3139.8339.1539.6839.53.2711672180000116720000116721167211672461430.38P BNOV45782C58107/02/2647.9647.9647.647.647.78-.18200200020000002002002009556Z BNR12233L20607/02/2600009.7301752400017500001751751751702.87Q BNRGM2R43K38807/02/260.86.86.86.86.061001000100000010010010085.95Q BNS06414910707/02/2686.7386.7385.1185.485.7-2947015600094700000947094709470811609.3N BNTG1743410407/02/2600043.0443.3402910002900002929291256.86N BNTC08205P20907/02/26000013.1806673900066700006676676678790.04Q BNTX09075V10207/02/26098.7295.6697.7197.113.8314393100014390000143914391439139738.78Q BNY06405810007/02/26147.42147.42145.43146.24146.51.05326610800032660000326632663266478510.91N BNY PRK06405884507/02/2600025.1525.40171000170000171717431.8N BNZI06682J60507/02/2600002.99015100015000015151544.85Q BNZI W06682J11807/02/2600000000000000000000Q BOAT88636464507/02/2600000000000000000000P BOBS09681N10607/02/2616.2616.3815.9616.3816.1601239260001239000012391239123920017.21N BOC10104410507/02/2615.0315.0315.0315.0315.021.475319000753000075375375311308.04N BOCT45782C77107/02/2653.0153.0152.8752.8752.97.354044000404000040440440421401.44Z BODI07346330907/02/26000010.5101034180001034000010341034103410870.87Q BOE09250110507/02/2612.1512.1512.1512.1512.15.06200100020000002002002002429N BOF10523010607/02/2600004.90410004000044419.6Q BOH06254010907/02/2682.1282.1282.1282.1282.181.154816000548000054854854845036.58N BOH PRA06254520707/02/2600015.4215.380310003000033346.14N BOH PRB06254030707/02/2600026.3326.4505210005200005252521375.4N BOIL74347Y66407/02/2625.9826.4925.7126.4926.09-.0858928200058920000589258925892153730.56P BOKF05561Q20107/02/260139.16139.02139.16139.05-1.947929000479000047947947966607.26Q BOLD10170A10007/02/2600000000000000000000Q BONG1449220407/02/2600000000000000000000Q BOND72201R77507/02/2691.7591.8391.7591.8391.8.1812522000012520000125212521252114938.97N BOOM23291C10307/02/2606.196.196.196.196.19212700021200002122122121311.59Q BOOT09940610007/02/26157.03157.8157.03157.8157.16-4.82816630008160000816816816128242.21N BORRG1466R17307/02/264.524.524.454.54.48.1931800552000318000000318003180031800142405.45N BOSCM2011518007/02/2604.394.394.394.384.3922540002250000225225225986.38Q BOT77106T10707/02/26036.3134.0335.3235.41-3.991214320001214000012141214121442983.1Q BOTJ47029910807/02/26000025.630154700015400001541541543946.45Q BOTZ37954Y71507/02/26037.6937.1937.3937.49-.712507250002507000025072507250793995.88Q BOUT14016P10707/02/2600000000000000000000P BOW10240L10207/02/2631.5131.5131.5131.5131.561.5141331000413000041341341313034.5N BOX10316T10407/02/2627.5428.0927.5427.8827.9.4419409356000194090000194091940919409541437.65N BOXA02072Q40807/02/2600000000000000000000Z BOXL10319750507/02/2600000000000000000000Q BOXX02072L56507/02/26117.2117.22117.2117.2117.21.071841350110527736189518001841318413184132158212.47Z BP05562210407/02/2637.3137.536.9837.437.21.27566226900005662200005662256622566222106160.8N BPACG1196A10207/02/2600000000000000000000Q BPAC RG1196A11007/02/2600000000000000000000Q BPAC UG1196A12807/02/2600000000000000000000Q BPAY09290C88907/02/2600000000000000000000P BPH74016W70007/02/2600000000000000000000P BPI38963H40407/02/2600000000000000000000P BPOP73317470007/02/260165.98165.98165.98166.22-2.5511726500011720000117211721172194807.83Q BPRE09631P10207/02/2613.0813.0812.8312.8312.92-.141254120001254000012541254125416207.62N BPRN74179A10707/02/26000039.0401292100012900001291291295036.31Q BPRO09174D20107/02/2600000000000000000000P BPYP MG1624R10707/02/26015.8315.8315.8315.83.09451400045100004514514517138.61Q BQG1311F11907/02/2600000000000000000000A BR11133T10307/02/26142.58144.36142.14143.87143.442.97515511000051550000515551555155739437.16N BRAG10483330607/02/2600000000000000000000Q BRAIQ1737510807/02/2600006.0302822400028200002822822821699.9Q BRAZ37960A56007/02/2600000000000000000000P BRBR07831C10307/02/2613.8414.0113.713.8713.85.513098510003098000030983098309842892.54N BRBS09582510507/02/263.583.593.583.583.580100910000100900001009100910093611.23A BRC10467410607/02/2600091.790.8403496000349000034934934931703.08N BRCB09224410207/02/2608.388.388.388.328.384414500044100004414414413669.09Q BRCC05601U10507/02/260001.111.09015540001550000155155155168.56N BRCE55286W70207/02/2600000000000000000000N BREE55286W88407/02/2600000000000000000000N BREW21894687907/02/2600000000000000000000Z BREZG1322710607/02/2600000000000000000000Q BREZ RG1322711407/02/2600000000000000000000Q BRF92189F82507/02/2600016.2716.390310003000033349.17P BRIAG1645N10107/02/2600000000000000000000A BRIB33795940707/02/2600000000000000000000P BRIE55286W80107/02/2630.1730.1729.6929.7929.95-.071170220001170000011701170117035037.2N BRIF33795920907/02/2636.3736.3736.3536.3536.36.23160020001600000016001600160058176P BRK A08467010807/02/2600000000000000000000N BRK B08467070207/02/26502.16507.31501.23507.31505.837.435344231000534400005344534453442703154.08N BRKC88634T83207/02/2600000000000000000000P BRKH UG1810A12407/02/2600000000000000000000Q BRKR11679410807/02/26062.4160.1561.6461.55.79244344120002443400002443424434244341503911.55Q BRKU25461A45207/02/26023.5723.5723.5723.57.6168100016800001681681683959.76Q BRKW77926X62707/02/2600000000000000000000Z BRLN09252840507/02/2600000000000000000000Z BRLS09973D10507/02/2600000000000000000000Q BRLS W09973D11307/02/2600000000000000000000Q BRLT10950410007/02/2600000000000000000000Q BRN06822110007/02/2600000000000000000000A BRNY02072L64907/02/2600000000000000000000Q BRO11523610107/02/2668.257067.1869.9769.542.64790414800079040000790479047904549650.7N BROS26701L10007/02/2673.7473.7471.2672.1771.85-1.18258743490002587400002587425874258741859122.15N BRR74277P10507/02/2601.671.641.661.65.14238220000238200002382238223823932.46Q BRRR91916J10007/02/26017.517.317.3117.38.375456160005456000054565456545694851.37Q BRRW W74277P11307/02/2600000000000000000000Q BRSLG4863A10807/02/2611.3111.3211.2811.2811.28.1425301100002530000025302530253028525.77N BRSP10949T10907/02/265.465.485.395.445.44-.0521148394000211480000211482114821148114959.02N BRT05564530307/02/2600015.414.7606710000670000676767988.86N BRUN09940T10007/02/26033.2730.1531.1931.32-2.29783117700078310000783178317831245242.39Q BRUN W09940T11807/02/2600000000000000000000Q BRW78518H20207/02/266.66.636.66.636.6.0410275000102700001027102710276779.7N BRX11120U10507/02/2630.9931.2330.9931.2131.18-.04786013100078600000786078607860245058.54N BRZE10576N10207/02/26023.8422.7823.7923.61.89911913100091190000911991199119215267.48Q BRZU25460G70807/02/2600000000000000000000P BSAC05965X10907/02/2633.133.2432.3532.5332.68-.1345765500045760000457645764576149536.22N BSBR05967A10707/02/265.275.275.195.215.22.023783720003783000037833783378319733.51N BSCA46138J28807/02/2600000000000000000000Q BSCQ46138J79107/02/26019.5319.5319.5319.53.0191083300091080000910891089108177879.24Q BSCR46138J78307/02/26019.6319.6219.6219.62085498000085490000854985498549167734.38Q BSCS46138J64307/02/26020.3920.3720.3920.37.041762878000176280000176281762817628359122.27Q BSCT46138J57707/02/26018.618.5918.618.59.044911380004911000049114911491191304.59Q BSCU46138J46007/02/26016.6716.6416.6616.66.041579450001579000015791579157926299.75Q BSCV46138J42907/02/26016.4116.416.4116.4.032024140002024000020242024202433199.74Q BSCW46139W85807/02/26020.5220.4920.5120.51.022185297000218520000218522185221852448100.78Q BSCX46139W82507/02/26021.0821.0521.0821.06.048004000800000080080080016846Q BSCY46139W78307/02/2600000000000000000000Q BSCZ46139W75907/02/2600000000000000000000Q BSEP45782C66407/02/2600000000000000000000Z BSET07020310407/02/26020.2620.2620.2620.261.3987332000873000087387387317688.28Q BSIN91180530707/02/2601.141.121.121.131.12134818000134800001348134813481518.36Q BSJQ46138J63507/02/26022.9622.9622.9622.96060112000601000060160160113799.67Q BSJR46138J58507/02/2600000000000000000000Q BSJS46138J45207/02/2600000000000000000000Q BSJT46138J39507/02/26021.1621.1521.1621.15.034834000483000048348348310216.76Q BSJU46139W84107/02/26025.8625.8625.8625.86-.06100100010000001001001002586Q BSJV46139W81707/02/2600000000000000000000Q BSJW46139W77507/02/2600000000000000000000Q BSL09256U10507/02/2600000000000000000000N BSM09225M10107/02/2600014.0613.720195500019500001951951952676.2N BSMC90093410007/02/2600000000000000000000Z BSMQ46138J51007/02/26023.5523.5523.5523.5523.55100100010000001001001002355Q BSMS46138J48607/02/2600000000000000000000Q BSMU46138J44507/02/26021.8621.8621.8621.86-.01100100010000001001001002186Q BSMV46138J41107/02/2600000000000000000000Q BSMW46139W83307/02/2600000000000000000000Q BSMY46139W76707/02/2600000000000000000000Q BSOL09194810907/02/2610.911.0210.911.0210.98.5598732800098730000987398739873108388.9P BSPT1937710907/02/26040.1134.4736.9836.38-3.45450853850004508500004508545085450851640299.82Q BSR66538F19907/02/2600000000000000000000P BSRR82620P10207/02/26040.9440.9440.9441.0340.9468175000681000068168168127944.46Q BSSX46139W79107/02/26000025.8404110004100004141411059.44Q BST09258G10407/02/2600050.749.380101000100000101010493.8N BSTP45783Y73107/02/2639.1439.1439.1439.1439.14.07200100020000002002002007828P BSTZ09260K10107/02/2629.6929.6929.4529.4529.53-1.063767000376000037637637611103.93N BSV92193782707/02/2677.7277.7477.777.7477.72.1264124810038002612000641264126412498345.44P BSVN06652N10707/02/26000049.8101561100015600001561561567770.05Q BSX10113710707/02/2643.845.7443.4645.144.862.04750238880007502300007502375023750233365665.6N BSY08265T20807/02/26032.4131.9232.2532.12.4664398600064390000643964396439206826.36Q BTAI09075P20407/02/2601.391.391.391.38-.0111020001100000110110110152.2Q BTAL00110G40807/02/2611.6511.6611.6311.6311.64.3551700055100005515515516412.13P BTBD W0557MQ11507/02/2600000000000000000000Q BTBTG1144A10507/02/2601.851.631.661.71-.12155702804820119501209681523300155702155702155702266092.17Q BTC38993020707/02/2627.3227.4127.0627.1927.25.681535998000153590000153591535915359418588.46P BTCC38963H30507/02/2600000000000000000000P BTCI78433H64207/02/2627.8727.8727.8727.8727.87.52114300011400001141141143177.18Z BTCK88166A88807/02/26000024.990110001000011124.99P BTCL98148L75307/02/2600000000000000000000Z BTCO46091J10107/02/2661.6361.7561.1861.2361.421.337236200037230000372337233723228662.79Z BTCS05581M40407/02/2601.151.151.151.15.0210010001000000100100100115Q BTCTG6055H15507/02/260.98.97.97.98.0720230002020000202202202197.74Q BTCU25461H49907/02/2600000000000000000000P BTCW97720F10107/02/2600000000000000000000Z BTCZ98148L74607/02/2666.15.896.046.01-.323077055100262704500000307703077030770185049.59Z BTDRG1144810007/02/26015.813.5313.9314.04-1.536198319100320974101000361983619836198508135.92Q BTE07317Q10507/02/263.933.993.853.93.89010521141411006569639515000105211105211105211409180.34N BTG11777Q20907/02/263.974.093.964.084.02.279024258440167842102000122000902429024290242362634.13A BTGO09194710107/02/265.665.665.075.095.13-.063982290003982000039823982398220430.11N BTI11044810707/02/2661.8162.5861.4461.7961.941.1963469100063460000634663466346393078.53N BTMD09068310307/02/2602.122.122.122.122.1210010001000000100100100212Q BTO40973520607/02/2640.640.6540.640.6540.36.84297000429000042942942917312.89N BTOGG2162113407/02/2600001.24011000100001111.24Q BTOT46438G24007/02/2600049.4849.39-.18210002000022298.78P BTQ05586910107/02/2605.484.794.795.15-.5310894741008736215800010894108941089456140.1Q BTR66538F21507/02/2600000000000000000000P BTRN37960A48707/02/2600000000000000000000P BTSG10950A10607/02/26069.2868.6569.169.01-.7219175500019170000191719171917132287.86Q BTT09257P10507/02/2622.8822.8822.8822.8822.87.03338200033800003383383387731.18N BTU70455110007/02/2623.0623.2422.0722.3222.45.1447347600047340000473447344734106280.51N BTX09260Q10807/02/269.029.028.598.68.78-.431702160001702000017021702170214949.26N BTZ09250810007/02/2610.2410.2410.2410.2410.23.02281900028100002812812812875.8N BUCK82889N64007/02/2600000000000000000000P BUD03524A10807/02/2681.5482.0380.9881.3281.411.1354246800054240000542454245424441589.03N BUDA11882T10607/02/2600000000000000000000A BUFB45783Y75607/02/2600000000000000000000Z BUFC00039J80607/02/2600000000000000000000Q BUFD33740U70307/02/2629.829.829.6829.6829.75-.054005000400000040040040011901Z BUFE33744U80807/02/2600000000000000000000Z BUFF45783Y81407/02/2652.6852.6852.6152.6152.66-.173635000736000073673673638755.92Z BUFG33740U77807/02/2629.329.329.329.329.29.06189600018900001891891895535.03Z BUFH33744U10507/02/2600000000000000000000Z BUFI00039J81407/02/26000042.50110001000011142.5Q BUFM00039J79807/02/2600000000000000000000Q BUFP69420N71807/02/2632.0732.0731.9731.9732-.114003000400000040040040012798Z BUFQ33740U75207/02/2639.1239.1238.8238.8238.99-.263562000356000035635635613879.92Z BUFR33740F75507/02/2636.5436.5436.4136.5436.45.011826545000182650000182651826518265665781.4Z BUFS33740F24307/02/262525252525.02-.09176200017600001761761764403.04Z BUFT33740U76007/02/2600025.7925.9107100070000777181.37Z BUFX33744U20407/02/2600000000000000000000Z BUFY33740F16907/02/2623.5423.5423.5423.5423.54.17155100015500001551551553648.7Z BUFZ33740U72907/02/2627.9827.9927.8927.8927.91-.049699000969000096996996927049.61Z BUG37954Y38407/02/26039.5438.9339.3539.27-.11726010700072600000726072607260285111.82Q BUI09248D10407/02/2628.7428.7428.7428.7428.70269400026900002692692697721.33N BUL69374H66707/02/2600000000000000000000P BULD69374H41007/02/2600000000000000000000Q BULLG9572D10307/02/2607.577.17.177.25-.0154643522000546430000546435464354643396372.06Q BULZ06367955907/02/2638.6438.6436.6336.6337.67-2.361663140001663000016631663166362642.65P BURG1797711007/02/264.344.394.244.254.3.0828721553000287210000287212872128721123379.69N BURL12201710607/02/26314.38314.38312.13313.48313-1.6511477300011470000114711471147359011N BURU67021W40007/02/26.14.14.12.12.13-.01262761300002627600002627626276262763404.25A BUSA90093430807/02/2600000000000000000000Z BUSE31938320407/02/26029.729.5529.6629.66-.4563811000638000063863863818923.45Q BUUUG1739L10207/02/26023.8623.2623.2623.5923.261591820001591000015911591159137530.89Q BUXX02072L44107/02/2620.2120.2120.220.220.2101849079000184900000184901849018490373590.45N BUYO50076734807/02/2600000000000000000000P BUYW66538H17907/02/2614.4814.4814.4814.4814.48.0182322000823000082382382311917.04Z BUYZ35473P53807/02/2600000000000000000000Z BUZZ92189H83907/02/2637.3137.3137.3137.3136.92.763625000362000036236236213363.65P BV10948C10707/02/2614.3814.3814.3814.3814.47-.1283327000833000083383383312051.95N BVAL30150539207/02/2600000000000000000000P BVCG4691A11407/02/2608.868.718.758.798.754664480004664000046644664466441009.22Q BVFL05603E20807/02/26021.3521.3521.3521.34.2149264000492000049249249210500Q BVN20444810407/02/2630.2630.2629.6729.7429.97.552189730002189000021892189218965599.82N BVS09075A10807/02/26000010.220110001000011110.22Q BW05614L20907/02/2612.5712.5711.2711.6811.84-1.2614569326000145690000145691456914569172550.26N BW PRA05614L40707/02/2621.0621.0621.0621.0621.07-1.01162200016200001621621623412.96N BWA09972410607/02/2664.664.662.8563.5563.45-1.140156900040150000401540154015254738.42N BWAY10501L10607/02/26000015.1804291700042900004294294296512.21Q BWB10862110307/02/26021.3221.3221.3221.41-.384482400044800004484484489593.45Q BWEN11161T20707/02/2600000000000000000000Q BWET03210A20607/02/26177.95177.95177.95177.95174.4522.12536000253000025325325344135.64P BWFG06654A10307/02/26000058.74084468000844000084484484449573.88Q BWG10537L10407/02/267.887.887.887.887.88010010001000000100100100788N BWIN05589G10207/02/26028.3927.6728.3928.021.533440620003440000034403440344096381.18Q BWIV UG1368A12007/02/2600000000000000000000N BWIV WSG1368A11207/02/2600000000000000000000N BWLPY1023010307/02/2618.418.418.3918.418.39.95211500052100005215215219583.37N BWMN10300210107/02/26029.7928.6628.6629.128.66261400026100002612612617595.3Q BWMXP1666E10507/02/2600018.0317.97064439000644000064464464411574.09N BWNB05614L50607/02/2600000000000000000000N BWOW09175Q10207/02/2600000000000000000000P BWTG26923N63707/02/2600000000000000000000Z BWX78464A51607/02/2621.6621.6621.6621.6621.66.05110090001100000011001100110023826P BWXT05605H10007/02/26194.06194.06187.96190.67189.46-1.8714343200014340000143414341434271678.83N BWZ78464A33407/02/2626.7226.7326.7126.7126.72-.076869000686000068668668618329.34P BX09260D10707/02/26122.46122.63120.93122.63121.963.13558716000055870000558755875587681406.01N BXC09624H20807/02/2600061.157.53037739000377000037737737721690.11N BXDC09264B10707/02/2621.9621.9621.9121.9121.93.64399400039900003993993998749.06N BXMT09257W10007/02/2617.0917.2517.0617.2417.16.2762289600062280000622862286228106894.01N BXP10112110107/02/2668.3768.9168.3468.5668.65.9315947400015940000159415941594109424.29N BXSL09261X10207/02/2623.6923.7923.6423.7923.73-.083253510003253000032533253325377205.34N BY12441110907/02/2638.5938.5937.5137.5137.67-.8594116000941000094194194135445.57N BYAHG6925R11007/02/2600001.1309861300009861000098619861986111171.24Q BYD10330410107/02/2686.5787.886.3787.887.13-.09523710400052370000523752375237456300.93N BYLD46434V78707/02/2600000000000000000000P BYND08862E10907/02/260.78.71.72.74-.035806276300058062000058062580625806242721.96Q BYRE74255Y72207/02/2600000000000000000000P BYRN12448X20107/02/2607.047.047.047.05.210820001080000108108108761.04Q BYSIG1083010007/02/2600001.86018060001800000180180180335.46Q BZ48553T10607/02/26013.3512.981313.11-.485052540005052000050525052505266222.63Q BZAI09291510707/02/2601.431.341.351.39.02124919000124900001249124912491731.26Q BZAI W09291511507/02/2600000000000000000000Q BZFD12430A30007/02/2601.511.471.511.5-.0224340002430000243243243364.84Q BZFD W12430A11007/02/2600000000000000000000Q BZH07556Q88107/02/2627.5427.8127.5427.7727.67.2260917000609000060960960916849.13N BZQ74350P44407/02/2600024.6823.470421000420000424242985.74P BZUN06684L10307/02/2602.92.892.92.89-.0120020002000000200200200578.5Q C17296742407/02/26141.65141.65138.4139.95139.75-.18115102240001151000001151011510115101608536.12N C PRN17308020107/02/2600028.8829.0305440005400005454541567.54N C PRR17296724207/02/2600000000000000000000N CAAA33738D76207/02/2620.3420.3420.3420.3420.34-.06100100010000001001001002034P CAAPL1995B10707/02/2625.2925.3725.2925.3325.4-.031493470001493000014931493149337923.27N CAASG2125H10107/02/2600000000000000000000Q CABA12674W10907/02/2603.253.13.193.15.283424848200757947630000834248342483424262923.24Q CABO12685J10507/02/2649.0749.0746.8546.8548.72-7.61262620001262000012621262126261479.17N CABR14216J10907/02/2600000000000000000000Q CABZ77926X34607/02/2600000000000000000000Z CAC13303410807/02/26000054.6601792600017900001791791799783.59Q CACC22531010107/02/260665.35648.57649.2651.35-9.12168293000168200001682168216821095571.98Q CACI12719030407/02/26492.39502.52492.39502.52498.0536.17591370005910000591591591294349.7N CADL13740410907/02/2609.959.689.839.85-.041695260001695000016951695169516702.1Q CAE12476510807/02/2625.3525.6925.3525.5225.54.2761749400061740000617461746174157706.19N CAESG1828W10007/02/26010.110.110.110.110.1300200030000003003003003030Q CAF61746810307/02/2600000000000000000000N CAFX74316P58707/02/2600000000000000000000P CAG20588710207/02/2614.5114.5114.1714.3314.32.03115609119700011560900001156091156091156091655511.47N CAGE12811T52207/02/2600000000000000000000P CAH14149Y10807/02/26238.83240.59237.96238.68239.2.796419245000641900006419641964191535400.44N CAI14215210707/02/26019.2618.2218.318.64-.362990710002990000029902990299055723.15Q CAIE12811T57107/02/2600000000000000000000P CAIIG2274110507/02/2600000000000000000000Q CAII UG2274112107/02/2600000000000000000000Q CAII WG2274111307/02/2600000000000000000000Q CAIQ12811T53007/02/26026.2126.2126.2126.21-.11100100010000001001001002621Q CAKE16307210107/02/26079.4677.678.7178.82-1.1717985600017980000179817981798141713.07Q CAL12950010407/02/2611.7211.7511.7211.7511.76-.7698640000986000098698698611596.38N CALC38942Q20207/02/2600000000000000000000Q CALF69374H85707/02/2651.6551.7651.4551.6551.56.481793220001793000017931793179392450.19Z CALI09252888407/02/2600000000000000000000Q CALM12803020207/02/26084.0680.5683.7882.463.3334657100034650000346534653465285721.19Q CALX13100M50907/02/2638.3238.5238.3238.5237.951.491495360001495000014951495149556738.2N CALY13119310407/02/2618.2618.2918.1618.2618.25-.42019370002019000020192019201936850.98N CAM00039J77207/02/2600000000000000000000P CAMC21874K82307/02/26000016.650123000120000121212199.84Z CAML74316P63707/02/2600000000000000000000P CAMP13463J10107/02/2604.414.414.414.414.4116570001650000165165165727.49Q CAMTM2079110507/02/260149.83139.28139.28141.22-16.3720335500020330000203320332033287099.31Q CAMX0075W016307/02/2600000000000000000000P CAN13474810207/02/260.3.28.28.29-.01713186000713100007131713171312089.94Q CANC87975E70107/02/2600000000000000000000Q CANE88166A40907/02/269.959.959.959.959.89.1159200015900001591591591572.32P CANF13471N40907/02/260004.554.40901000900000909090396A CANGG1820C10207/02/26000.21.22051000500005551.08N CAOS02072L51607/02/2600000000000000000000Z CAPE25861R20407/02/2600000000000000000000P CAPL22758A10507/02/2600021.8422.440147800014700001471471473298.09N CAPN RG1993W11707/02/2600000000000000000000Q CAPN UG1993W12507/02/2600000000000000000000Q CAPR14070B30907/02/26023.9422.5423.2222.9903136600003136000031363136313672082.6Q CAPS14068E20807/02/260.27.27.27.27.032001000200000020020020053.2Q CAQU UG1871M12407/02/2600000000000000000000Q CAQU WG1871M11607/02/2600000000000000000000Q CAR05377410507/02/260157.77152.54157.77156.1410.5711193100011190000111911191119174721.96Q CARD06367946807/02/2600000000000000000000P CARE14610310607/02/26034.2233.1733.1733.81-1.121366210001366000013661366136646187.37Q CARG14178810907/02/26036.2335.3236.2335.81.228304000028300000283028302830101318.1Q CARK00791R60807/02/2600000000000000000000P CARL14280C10507/02/26000011.3902851100028500002852852853245.59Q CARR14448C10407/02/2671.4672.169.4570.0670.16-2.21953422200095340000953495349534668942.56N CARS14575E10507/02/2600011.3111.202871000028700002872872873213.75N CART56539410307/02/26046.4845.2245.7846.15.9941908000041900000419041904190193366.63Q CARU06367947607/02/2600000000000000000000P CARY03463K76007/02/26020.7920.7720.7720.78.01444700044400004444444449225.31Q CASH59100U10807/02/26089.6189.6189.6188.57.311042600001042000010421042104292293.56Q CASS14808P10907/02/26000052.77026217000262000026226226213824.97Q CAST35632L30307/02/2604.464.334.334.4-.63108919000108900001089108910894789.01Q CASY14752810307/02/260796.5787.67796.5791.9913.582045151000204500002045204520451619624.49Q CAT14912310107/02/26988998.01950.36964.98972.03-26.779047333000904700009047904790478793978.18N CATF02507211707/02/2600000000000000000000P CATO14920510607/02/263.363.363.363.363.36.1112840001280000128128128429.6N CATX46489V30207/02/263.753.773.583.633.65.171436020100014360000014360143601436052376.28A CATY14915010407/02/26063.5563.5563.5562.62.481335000813000081381381350909.91Q CAVA14892910207/02/2678.2878.2876.0476.8576.66-2.99616413800061640000616461646164472551.91N CBH1467J10407/02/26350.33361350.15361357.789.283970288000397000003970397039701420397.23N CBAN19623P10107/02/2620.2420.2420.2420.2420.28-.2963617000636000063663663612900.84N CBATG2008010007/02/260.6.6.6.6-.041001000100000010010010060.19Q CBC15241310007/02/26031.531.2431.531.39.161578280001578000015781578157849532.94Q CBFV12479G10107/02/26000038.06055260005500005555552093.17Q CBIOG2545C10407/02/26017.4716.6416.8916.99-.891193270001193000011931193119320270.24Q CBK20112C10607/02/26033.5433.5433.5433.4933.5456823000568000056856856819023.24Q CBL12483087807/02/2655.5655.5652.2752.6453.24-2.5727705200027700000277027702770147464.23N CBLL15678C10207/02/26020.12202020.070281300028100002812812815639.04Q CBLS21032280607/02/2600000000000000000000P CBNA15746L10007/02/260004444.55090130009000009090904009.11N CBNK13973710007/02/26000035.5504430004400004444441564.28Q CBOA12811T67007/02/2600000000000000000000Z CBOE12503M10807/02/26250.62253.04248.84249.22251.411.1331710600033170000331733173317833943.32Z CBOJ12811T68807/02/2600023.5223.60310003000033370.8Z CBOL12811T56307/02/2600000000000000000000Z CBON92189F37907/02/2600023.7923.9-.02220002000022247.8P CBOO12811T61307/02/2600000000000000000000Z CBOY12811T64707/02/2600000000000000000000Z CBRE12504L10907/02/26140.3141.3139.43141.3140.572.67102472570001024700001024710247102471440424.01N CBRG88340W48307/02/265.915.914.954.955.54-1.03155823000155800001558155815588633.19Z CBRL22410J10607/02/26053.8251.9953.0652.8-1.8431011500043100000431043104310227588.29Q CBRS15675D10307/02/260221.88204.33206.79210.7-14.956929192000692900006929692969291459933.95Q CBRX46152A24707/02/2600000000000000000000Z CBRZ46152A23907/02/2618.619.6818.3219.6519.112.541049667000104960000104961049610496200579.19Z CBSE21032288907/02/2600000000000000000000P CBSH20052510307/02/26058.8557.9557.9558.1557.951530460001530000015301530153088963.74Q CBT12705510107/02/2685.7685.7685.7685.7686.32-.8675054000750000075075075064737.74N CBTA12811T65407/02/2600000000000000000000Z CBTJ12811T72007/02/2600000000000000000000Z CBTL12811T55507/02/2600000000000000000000Z CBTO12811T58907/02/2600000000000000000000Z CBTY12811T62107/02/2600000000000000000000Z CBU20360710607/02/2667.9467.9467.0567.0567.31-1.431280250001280000012801280128086159.2N CBUS17166A10107/02/2601.451.411.411.43-.05778800077800007787787781112.66Q CBXA12811T66207/02/2600000000000000000000Z CBXJ12811T71207/02/2600000000000000000000Z CBXL12811T54807/02/2600000000000000000000Z CBXO12811T59707/02/2600000000000000000000Z CBXY12811T63907/02/2600000000000000000000Z CBZ12480510207/02/2634.4835.7534.4835.6435.481.1636822800036820000368236823682130637.83N CC16385110807/02/2620.5120.5118.8418.8419.31-1.33839630003839000038393839383974135.38N CCAP22565510907/02/2600000000000000000000Q CCAQ WG2867S11707/02/2600000000000000000000Q CCB19046P20907/02/26000078.85046100004600004646463626.98Q CCBG13967410507/02/26000049.9301951600019500001951951959735.94Q CCC12510Q10007/02/2605.635.55.65.58.2194944549000949440000949449494494944529569.24Q CCCC12529R10707/02/2604.324.164.34.25-.0377021620007702000077027702770232727.5Q CCD12811V10507/02/2600000000000000000000Q CCECY0040810707/02/26000021.370171000170000171717363.29Q CCEF12811T40707/02/2600000000000000000000P CCEL22889510807/02/260004.113.470440004000044413.88A CCEPG2583910407/02/260107.3106.23106.81106.681.4253223280002532200002532225322253222701380.84Q CCGG2070710807/02/2600000000000000000000Q CCGW WG2070711607/02/2600000000000000000000Q CCHHG1993F10607/02/260.44.44.44.45.4440040004000000400400400181.5Q CCI22822V10107/02/2677.7478.5176.4176.4177.75-.17886620700088660000886688668866689325.85N CCIF92535C10407/02/2600000000000000000000N CCIIG2254C12107/02/2600000000000000000000Q CCII UG2254C10507/02/2600000000000000000000Q CCII WG2254C11307/02/2600000000000000000000Q CCIXG2130110907/02/26010.9410.9310.9410.93.03567600056700005675675676198.98Q CCIX UG2130112507/02/2600000000000000000000Q CCIX WG2130111707/02/2600000000000000000000Q CCJ13321L10807/02/2699.0399.9594.8296.3996.43-.66157842770001578400001578415784157841522081.73N CCK22836810607/02/26112.3113.25112.16113.24112.591.8624516100024510000245124512451275946.37N CCLG2004J10307/02/2628.8529.1327.4927.927.98-.61561047960005610400005610456104561041569612.24N CCLD14167R10007/02/2602.272.272.272.272.27818300081800008188188181854.86Q CCM20627720407/02/264.64.674.424.424.55-.053219810003219000032193219321914642.37N CCNE12612810707/02/26000034.470130300013000001301301304481.7Q CCO18453H10607/02/262.412.422.42.412.410440961585102333015566520000440964409644096106313.99N CCOI19239V30207/02/26013.3312.5513.0112.88-1.25814614100081460000814681468146104946.19Q CCOR53656F84707/02/2600000000000000000000P CCRN22748310407/02/26013.2213.1913.213.2013928446000139280000139281392813928183863.47Q CCS15650430007/02/2669.0569.0569.0569.0569.39-.9224812000248000024824824817209.91N CCSI20848V10507/02/26000037.9502531500025300002532532539601.47Q CCTGG1993R11807/02/2601.2.79.88.96.06937375000937300009373937393738967.31Q CCU20442910407/02/2611.0611.1110.9511.1111.06.331639310001639000016391639163918120.74N CCUP26923Q61407/02/261.661.731.61.61.68.05351705200035170000035170351703517058959.85Z CCXIG2131A10807/02/26019.515.419.1618.782.041748970010748901000000174891748917489328450.01Q CCXI UG2131A12407/02/26020.3716.3520.3718.362.36200200020000002002002003672Q CCXI WG2131A11607/02/2600007.37011000100001117.37Q CCZ20030050707/02/2600000000000000000000N CDG5946720207/02/2604.24.24.24.2-.1117230001720000172172172722.31Q CDE19210850407/02/2617.2817.9416.8517.2917.29.76213140176920020452086200002131402131402131403684383.73N CDEI61774R30407/02/2600000000000000000000P CDIG02072Q38207/02/2600000000000000000000Q CDIO W14159C11107/02/2600000000000000000000Q CDL92647N86507/02/2600000000000000000000Q CDLR12738K10907/02/2622.1422.1622.1422.1522.15.231094230001094000010941094109424230.39N CDLX14161W30307/02/2604.454.454.454.454.454211100042100004214214211874.77Q CDNA14167L10307/02/26029.1528.8128.8528.93-.382366690002366000023662366236668453.84Q CDNL14154A10207/02/26081.5473.1474.4774.97-11.4239148100039140000391439143914293438.31Q CDNS12738710807/02/260378.85371.59373.3374.73-4.583355159000335500003355335533551257220.56Q CDP22002T10807/02/2637.4637.6637.4637.6637.57.941070410001070000010701070107040203.09N CDR PRB15060240707/02/2600000000000000000000N CDR PRC15060250607/02/2600000000000000000000N CDRE12763L10507/02/2629.0929.3929.0929.3929.27.881693520001693000016931693169349550.67N CDROL1826810907/02/2609.589.589.589.589.585434000054300005435435435200.73Q CDT20678X50207/02/260.48.48.48.48-.051900300019000000190019001900908.7Q CDTGG2030P11507/02/2602.212.212.212.21.1215220001520000152152152335.94Q CDTT W20678X11407/02/2600000000000000000000Q CDW12514G10807/02/260139.09133.24133.27134.54-5.3629258900029250000292529252925393532.26Q CDX82889N83007/02/2620.8920.9120.8920.9120.9-.0455811000558000055855855811664.09P CDXS19200510607/02/2602.52.432.472.46.08224246000224200002242224222425520.89Q CDZI12753720707/02/2604.294.074.24.2.132611610002611000026112611261110968.47Q CE15087010307/02/2647.247.7246.7247.6847.32.4741677800041670000416741674167197116.85N CECO12514110107/02/2608379.2582.1381.32-3.4362049500062040000620462046204504528.16Q CEE15343610007/02/2600000000000000000000N CEF85208R10107/02/2641.7541.7541.2441.2441.4.8549592200049590000495949594959205308.45P CEFD90269A28607/02/2600000000000000000000P CEFS30151E80607/02/2600000000000000000000Z CEFZ21032267307/02/2600000000000000000000Z CEG21037T10907/02/260243.19237.13239.51240.473.437285248000728500007285728572851751821.5Q CEGX46143U53407/02/2600000000000000000000Z CELC15102K10007/02/260107.84102.62107.84105.943.3612376900012370000123712371237131051.03Q CELG RT11012214007/02/2600000000000000000000N CELH15118V20707/02/26033.7932.333.1133.281.2825736321000257360000257362573625736856576.03Q CELU W15119011307/02/2600000000000000000000Q CELZ22529Y40807/02/2601.271.221.221.24-.05868900086800008688688681073.33Q CEMB46428625107/02/2600000000000000000000Z CENT15352710607/02/26000043.9206870006800006868682986.72Q CENT A15352720507/02/26038.4538.238.4538.36-.163024000302000030230230211585.03Q CENX15643110807/02/26044.9743.2243.7543.87.935835500035830000358335833583157191.69Q CEPFG1828E10007/02/2600000000000000000000Q CEPSG1828R10107/02/2600000000000000000000Q CEPU15503820107/02/2614.7314.7314.6914.7114.7.1496928000969000096996996914243.5N CEPVG1828S10907/02/2600000000000000000000Q CERS15708510107/02/2603.23.053.173.11.21034912300010349000010349103491034932156.86Q CERT15687V10907/02/2607.046.756.986.92.2632637357200261376500000326373263732637225877.87Q CERY78468R44007/02/2633.4133.4133.4133.4133.4.065638000563000056356356318806.83P CET15512310207/02/2600000000000000000000A CETX15130G86507/02/2603.583.283.584.75.5253714656000537140000537145371453714254919.22Q CETY18452H30507/02/2600000000000000000000Q CEV27826F10107/02/2600000000000000000000A CEVA15721010507/02/26042.1641.0241.0241.57-4.8296629000966000096696696640153.57Q CEW97717W13307/02/2600000000000000000000P CF12526910007/02/26111.09111.51110.04110.63110.692.78433211800043320000433243324332479524.51N CFA92647N76607/02/2600000000000000000000Q CFBK12520L10907/02/26000031.8105170005100005151511622.24Q CFFI12466Q10407/02/26000083.63021313000213000021321321317813.46Q CFFN14057J10107/02/2608.588.428.448.45-.1968212240006821000068216821682157654.71Q CFG17461010507/02/2672.3272.3270.571.0171.18-.67753612900075360000753675367536536396.09N CFG PRE17461040207/02/2600017.6818.408840008800008888881619.2N CFG PRH17461060007/02/2600000000000000000000N CFG PRI17461080807/02/2600000000000000000000N CFIT13206176307/02/2600000000000000000000Z CFND12673Q10307/02/260002.993.110392000390000393939121.48N CFO92647N78207/02/2600000000000000000000Q CFR22989910907/02/26154.68154.68154.68154.68154.69-1.1640724000407000040740740762958.3N CFR PRB22989930707/02/2600017.2216.520410004000044466.08N CFTR PRA13861580207/02/2600000000000000000000N CG14316J10807/02/26043.6742.5742.8242.93.531806500031800000318031803180136528.92Q CGAU15200610207/02/2616.0916.5816.0916.5816.51.063962630003962000039623962396265379.86N CGBD87228010207/02/2600000000000000000000Q CGBL14021D10707/02/2637.8337.8337.5437.7237.67-.012524290002524000025242524252495080.73P CGC13803570407/02/2601.0511.011.03.033130681400184561285000031306313063130632297.53Q CGCB14020Y50807/02/2626.1926.1926.1426.1626.15.043441280003441000034413441344189989.82P CGCF UG1931612707/02/2600000000000000000000Q CGCP14020Y10207/02/2622.2722.2922.2622.2922.27.0326636127000266360000266362663626636593242.7P CGCV14020U10007/02/2600032.8132.860101300010100001011011013319.05P CGDG14021L10907/02/2637.9137.9137.9137.9137.91.58100100010000001001001003791P CGDV14020W10607/02/2649.3849.4248.7348.7349.16-.3844771700044770000447744774477220109.49P CGEM23003110607/02/26017.7817.4117.4117.58-.041150350001150000011501150115020213.63Q CGENM2572210507/02/2602.292.242.282.26.14294332000294300002943294329436661.22Q CGGE14020R10707/02/2635.0635.0635.0635.0635.07.1731210000312000031231231210941.56P CGGO14020X10407/02/2641.7341.7340.7940.7941.1-.5337854900037850000378537853785155568.1P CGGR14020G10107/02/2647.1247.1746.3246.5546.74-.7147162200047160000471647164716220423.27P CGHM14020Y80507/02/2625.9225.9225.9225.9225.92.03375500037500003753753759718.13P CGHY14020Y87007/02/2600000000000000000000P CGIB14020Y70607/02/2600025.5525.480220002000022250.96P CGIC14021T10207/02/2600036.4236.360100200010000001001001003636P CGIE14021M10707/02/2637.1337.1337.1337.1337.05.67150200015000001501501505557.5P CGMM14022A10207/02/2632.6832.6832.6832.6832.68-.333577000357000035735735711666.9P CGMS14020Y30007/02/2627.3627.3827.3527.3827.36.061716170001716000017161716171646949.5P CGMU14020Y20107/02/2627.4927.4927.4727.4927.48.027458000745000074574574520474.6P CGNG14021N10507/02/2636.4836.4836.1536.1736.45-1.231713180001713000017131713171362441.79P CGNTM2513310507/02/2609.099.059.059.06.141739400001739000017391739173915760.88Q CGNX19242210307/02/26069.5666.867.6667.39-3.4752699300052690000526952695269355094.85Q CGON15694410007/02/26071.1669.1570.3269.88-.5928176000028170000281728172817196841.85Q CGRO88634T39407/02/2600000000000000000000P CGSD14020Y40907/02/2625.7425.7425.7325.7325.73.025005000500000050050050012867P CGSM14020Y60707/02/2600000000000000000000P CGTLG2563P10207/02/260.35.35.35.35-.0230020003000000300300300105.87Q CGTX19243B10207/02/2601.171.161.171.16.029761900097600009769769761133.17Q CGUI14020Y88807/02/2600000000000000000000P CGUS14020V10807/02/2644.5844.5844.5844.5844.58.15100100010000001001001004457.5P CGV90214Q58407/02/2600000000000000000000N CGVV14022A30007/02/2630.6930.7430.6530.7330.72-.171021320000102130000102131021310213313742.29P CGW46138E26307/02/2666.2166.2365.9165.9166.03.325148000514000051451451433939.85P CGXU14019W10907/02/2634.6234.6233.9134.1134.2-.121581220001581000015811581158154069.39P CHA15743P10407/02/26012.0811.0311.0311.69-11802230001802000018021802180221064.19Q CHAI83013Q87107/02/260.67.67.67.67-.0720020002000000200200200134.02Q CHARG9877L10707/02/2600000000000000000000Q CHAR RG9877L11507/02/2600000000000000000000Q CHAR UG9877L12307/02/2600000000000000000000Q CHAT88636J60007/02/2691.7491.7488.1388.1390.66-6.015878000587000058758758753216.39P CHAU25490K86907/02/2623.3523.3523.3523.3523.35-1.66400400040000004004004009340P CHCI20568420207/02/26000016.2502305500023000002302302303738.42Q CHCO17783510507/02/260135.5134.85134.85135.25-.6516724000016720000167216721672226133.39Q CHCT20369C10607/02/2618.3118.3118.318.318.31-.0893816000938000093893893817177.29N CHD17134010207/02/2698.0798.6197.8298.6198.271.3613915300013910000139113911391136690.34N CHDN17148410807/02/26090.898990.8889.621.3232805300032800000328032803280293942.31Q CHE16359R10307/02/26491.26491.26488.49488.49489.37.53323540003230000323323323158042.98N CHECG2086N10507/02/2600000000000000000000Q CHEC UG2086N11307/02/2600000000000000000000Q CHEC WG2086N12107/02/2600000000000000000000Q CHEF16308610107/02/26094.8294.8294.8294.9594.8233029000330000033033033031335.04Q CHGG16309210907/02/261.061.081.021.021.06-.08423850000423800004238423842384471.12N CHGX02072L15107/02/2600000000000000000000Q CHH16990510607/02/26110.09111.71110.09110.97110.74.7140778600040770000407740774077451494.56N CHI12811710807/02/26013.0813.0813.0813.08-.18219200021900002192192192863.61Q CHIQ37950E40807/02/2616.3616.4116.2816.3116.3301487150001487000014871487148724281.19P CHKPM2246510407/02/260137.3134.27136.57136.082.5132358700032350000323532353235440225.58Q CHMG16402410107/02/26000074.4081766000817000081781781760785.59Q CHMI16465110107/02/262.332.352.332.352.34.03793900079300007937937931856.66N CHMI PRA16465120007/02/2600000000000000000000N CHMI PRB16465130907/02/2600000000000000000000N CHNL92865J79407/02/2600000000000000000000Z CHNRG2110U12507/02/2600003.92011000100001113.92Q CHNU92865J78607/02/2600000000000000000000Z CHOWG2124J10807/02/26.38.38.38.38.38-.0130010003000000300300300113.82A CHPG RG2124S11607/02/2600000000000000000000Q CHPT15961R30307/02/266.046.335.825.875.96-.096983760006983000069836983698341640.94N CHPX37960A23007/02/26000095.3201765000176000017617617616777.16Q CHPY88636R69307/02/2679.5679.5678.9778.9778.77-4.633797000379000037937937929852.85P CHRG3997313907/02/2600000000000000000000Q CHRD67421520707/02/260113.71112.7112.7113.07.4813953100013950000139513951395157729.31Q CHRI37960A24807/02/26088.588.588.588.588.5100100010000001001001008850Q CHRN17092410407/02/26017.7416.0116.1816.77-1.64623310700062330000623362336233104549.64Q CHRS19249H10307/02/2601.471.421.461.44.02353947000353900003539353935395086.12Q CHRW12541W20907/02/260191.66187.87189.78189.8-1.45348412200034840000348434843484661270.98Q CHSC L12542R80307/02/2600000000000000000000Q CHSC M12542R70407/02/26000024.40231000230000232323561.2Q CHSC O12542R30807/02/26000025.8209540009500009595952452.87Q CHSC P12542R20907/02/26000026.90333000330000333333887.7Q CHSNG2104U11507/02/2600000000000000000000Q CHT17133Q50207/02/2643.8944.0843.8944.0844.02.071000360001000000010001000100044019.73N CHTR16119P10807/02/260140.74132.58137.39135.36-2.44613010500061300000613061306130829749.67Q CHW12811L10707/02/2600008.76010020001000000100100100876Q CHWY16679L10907/02/2620.6521.1420.4420.8520.84.2429445486000294450000294452944529445613529.92N CHY12811P10807/02/26013.4913.4613.4613.47-.07720600072000007207207209697.92Q CHYM16935C10907/02/26021.420.7920.8720.98-.133635600003635000036353635363576259.13Q CI12552310007/02/26281.61287.54281.56287.54283.910.4826408900026400000264026402640749501.55N CIA17474010007/02/260005.975.910274700027400002742742741618N CIB40090E10607/02/2679.579.7578.578.7379.04.2682210000822000082282282264969.18N CIBR33734X84607/02/26092.0590.4890.5191.12-.5777277800077270000772777277727704053.27Q CICB17259U30307/02/2600000000000000000000N CICC17259U40207/02/2600000000000000000000N CIEG88340C44607/02/267.67.67.67.67.6-1.6710010001000000100100100760Z CIEN17177930907/02/26447.81453.05415.89422.75427.11-37.978316394000831600008316831683163551868.23N CIFG88340F83707/02/2600000000000000000000Q CIFR17253J10607/02/26022.8419.4420.1320.31-2.7342056507000420560000420564205642056854259.45Q CIFU26923Q27507/02/2624.2124.2122.8722.8723.54-10.23200200020000002002002004707.5Z CIG20440960107/02/262.082.092.072.092.08.015953782143025746118972189400595375953759537123947.13N CIG C20440988207/02/2600000000000000000000N CIGI19469310707/02/26098.798.1398.1398.3198.1314002200014000000140014001400137634.03Q CII09256A10907/02/2600025.9125.670203500020300002032032035211.86N CIIT88631G30407/02/260.58.55.56.57-.0418517000185100001851185118511046.4Q CIK22491610607/02/262.492.492.492.492.48.024413400044100004414414411095.11A CIM16934Q80207/02/2613.0613.0613.0613.0613.1-.27314800031400003143143144113.94N CIM PRA16934Q30707/02/2600020.321.10161000160000161616337.6N CIM PRB16934Q40607/02/2600000000000000000000N CIM PRC16934Q50507/02/2600000000000000000000N CIM PRD16934Q60407/02/2600000000000000000000N CIMN16934Q88507/02/2600000000000000000000N CIMO16934Q87707/02/2600000000000000000000N CIMP16934Q86907/02/2600000000000000000000N CINF17206210107/02/260191.94190.61191.94190.594.67766730007660000766766766145989.99Q CING17248W30307/02/2605.765.395.395.580208400020800002082082081160.17Q CING W17248W11307/02/2600000000000000000000Q CINTG2130710607/02/263.743.743.573.573.62-.18796900079600007967967962882.61N CION17259U20407/02/266.516.546.516.526.53.05117820000117800001178117811787691.92N CIRC04859210907/02/260.85.77.8.81.8555429000555400005554555455544509.05Q CISO15672X20107/02/260.29.28.28.28-.0170070007000000700700700198.76Q CISSY1828430007/02/2600000000000000000000Q CITR36975920407/02/260005.645.980234000230000232323137.48A CIVB17886710707/02/26028.928.928.928.74-.12181100021800002182182186265.56Q CIX20563P10107/02/2600022.1126.250294000290000292929761.12A CJMB13110010907/02/260.82.82.82.82.821001000100000010010010082.25Q CKX12562N10407/02/2600000000000000000000A CL19416210307/02/2693.6695.3693.6695.0294.812.45527413100052740000527452745274500035.88N CLAR18270P10907/02/2603.173.133.173.16-.014281000042800004284284281352.6Q CLB21867A10507/02/2611.5411.5411.511.511.54.021265260001265000012651265126514595.75N CLBK19764110307/02/26021.3421.2321.2321.2321.233481200034800003483483487389.64Q CLBRG2284A10307/02/2600000000000000000000N CLBR UG2284A12907/02/2600000000000000000000N CLBR WSG2284A11107/02/2600000000000000000000N CLBTM2197Q10707/02/26015.8815.5615.6715.68.22926513000092650000926592659265145268.7Q CLCG22767F10307/02/2628.3528.428.3528.428.38-.51200200020000002002002005675P CLCV22767F20207/02/2600000000000000000000P CLDI32070340807/02/26.15.15.15.15.15-.011700700017000000170017001700257.92A CLDT16208T10207/02/261313131313.04-.22160500016000001601601602085.76N CLDT PRA16208T20107/02/2600000000000000000000N CLDX15117B20207/02/26038.437.1538.437.641.751071200001071000010711071107140309.65Q CLF18589910107/02/269.6810.179.559.859.75.4210343197700010343100001034311034311034311008245.19N CLFD18482P10307/02/26037.0935.535.535.26-3.4870232000702000070270270224751.5Q CLGNM2R51X11607/02/2600000000000000000000Q CLH18449610707/02/26287.23291.18287.23291.18288.99.144414215000441400004414441444141275590.76N CLIKG2R09D11007/02/2600000000000000000000Q CLIM30151E47507/02/2600000000000000000000P CLIP37960A43807/02/2600000000000000000000P CLIX74347B37507/02/2600000000000000000000P CLLS15117K10307/02/2603.33.33.33.293.315780001570000157157157516.92Q CLM21924B30207/02/267.517.517.487.57.49-.018994950008994000089948994899467408.72A CLMB94676010507/02/26023.923.8923.8923.85-.4351622000516000051651651612306.8Q CLMT13142810407/02/26036.635.836.4836.26.237798100037790000377937793779137035.84Q CLNE18449910107/02/2602.052.012.032.02-.046992790006992000069926992699214135.03Q CLNK09174Y10607/02/2614.3514.3514.1914.1914.271.08200200020000002002002002853.5P CLOA09252850407/02/26051.7951.7751.7951.77.0720021100020020000200220022002103636.03Q CLOB92189H65607/02/2600000000000000000000P CLOC26896184407/02/2600000000000000000000P CLOI92189H74807/02/2600000000000000000000P CLOU37954Y44207/02/26023.4923.1923.2623.32-.152909390002909000029092909290967841.82Q CLOV18914F10307/02/2605.495.25.275.29-.1473080736010679020517800730807308073080386272.95Q CLOX81752T48607/02/2600000000000000000000P CLOZ81752T52807/02/2626.2826.2826.2826.2826.28-.15250300025000002502502506570.5P CLPR18885T30607/02/262.752.852.752.852.83.1383600038300003833833831084.35N CLPSG3164210407/02/2600000000000000000000Q CLPT18507C10307/02/26018.6618.1218.6618.42-.32356800035600003563563566556.61Q CLRB15117F88007/02/2600000000000000000000Q CLRO18506U20307/02/2609.33.266.826.646.8210436712991001020672300000104367104367104367693069.59Q CLS15101Q20707/02/26354.93354.93329.72336.49337.11-25.547748253000774800007748774877482611916.16N CLSE89834G76007/02/2633.2433.2633.2433.2433.25-.5297412000974000097497497432382.16Z CLSK18452B20907/02/26013.7912.312.6312.78-1.019222012720009222000009222092220922201178673.31Q CLSK W18452B11807/02/2600000000000000000000Q CLSM30151E62407/02/2600000000000000000000Q CLST14888L10107/02/26000016.320512000510000515151832.45Q CLSX46092D59007/02/2618.0418.0418.0418.0418.04-8.21195200019500001951951953517.8Z CLUB30151E43407/02/2600000000000000000000P CLVTG2181010907/02/262.362.622.352.582.53.3559169564300519887181000591695916959169149969.19N CLW18538R10307/02/2600015.715.9404091900040900004094094096520.14N CLWTG3203012707/02/2601.681.681.681.681.6810620001060000106106106178.56Q CLX18905410907/02/2697.9697.9796.4397.2597.33.77592912000059290000592959295929577057.1N CLYM28658R10607/02/26012.712.5712.6912.74-.5591615000916000091691691611669.71Q CM13606910107/02/26114.81115.12113.4113.93114.06-2.099791186000979100009791979197911116765.24N CMBS46429B36607/02/2600000000000000000000P CMBTB3856410807/02/2614.9114.9114.5614.5714.65.513749830003749000037493749374954931.92N CMC20172310307/02/2661.5461.7761.0761.6661.39.3746437700046430000464346434643285021.36N CMCI92189Y50107/02/2600000000000000000000Z CMCLG1757E11307/02/2600019.4520.020378800037800003783783787566.9A CMCM16307520307/02/2600000000000000000000N CMCO19933310507/02/26014.5613.0613.3313.36-1.34229720004229000042294229422956516.53Q CMCS A20030N10107/02/26023.8223.0923.7523.53.01223337209500022333700002233372233372233375255516.39Q CMCT12564W21907/02/2603.333.33.333.32.11213515000213500002135213521357078.68Q CMDBY2001C10107/02/2618.2118.2318.2118.2318.43.57699660700069960000699669966996128953.94N CMDT72201R59307/02/2630.3630.4330.3630.4330.41.057335000733000073373373322293.19P CMDY46431W59807/02/2600000000000000000000P CME12572Q10507/02/260237.2233236.47235.795.416721197000672100006721672167211584767.03Q CMF46428835607/02/2657.5257.5857.5257.5857.55.111105100001105000011051105110563594.93P CMG16965610507/02/2635.0235.4535.0235.435.31.4435496810004354900004354943549435491537690.27N CMI23102110607/02/26681.16681.77655.41661.23666.03-20.674327213000432700004327432743272881928.59N CMII UG2296M11107/02/2600000000000000000000Q CMII WG2296M12907/02/2600000000000000000000Q CMMB16385C20307/02/2602.142.142.142.14.4710010001000000100100100214Q CMND18505360007/02/2602.412.372.372.39.0720020002000000200200200478Q CMP20451N10107/02/2630.9430.9428.9829.8929.91-1.7179843000798000079879879823865.08N CMPRG2143T10307/02/260100.8497.5197.5199.51-6.8169810500016980000169816981698168971.8Q CMPS20451W10107/02/26013.7312.9613.7313.27.354416690004416000044164416441658585.74Q CMPX20454B10407/02/2602.282.192.272.23.091891418210016650226400018914189141891442231.37Q CMRC08975P10807/02/2600003.140630006000066618.86Q CMREY1771G10207/02/2614.4314.4314.2414.2414.29-.091029370001029000010291029102914703.61N CMRE PRBY1771G11007/02/2600000000000000000000N CMRE PRCY1771G12807/02/2600000000000000000000N CMRE PRDY1771G13607/02/2600000000000000000000N CMS12589610007/02/2676.2577.7376.2577.6177.271.6143712470001437100001437114371143711110401.74N CMS PRB21051830407/02/2600000000000000000000N CMS PRC12589683707/02/2600000000000000000000N CMSA12589686007/02/2600000000000000000000N CMSC12589685207/02/2600000000000000000000N CMSD12589684507/02/2600000000000000000000N CMT21868310007/02/2623.4723.4723.4723.4723.61.157165000571000057157157113483.65A CMTG18270D10607/02/262.462.462.372.372.39-.065296710005296000052965296529612640.37N CMTL20582620907/02/2602.151.941.941.98-.163506124000350600003506350635066952.84Q CMTV20343A10107/02/26000039.43045996000459000045945945918100.53Q CNA12611710007/02/2600049.6950.701321100013200001321321326692.5N CNBS03210848207/02/2600000000000000000000P CNC15135B10107/02/2668.3968.8667.1767.7168.02-.6311025263000110250000110251102511025749887.44N CNCK WN2096710007/02/2600000000000000000000Q CNDT20678710307/02/2601.521.481.521.5.0278771640007877000078777877787711849.94Q CNEQ01556440407/02/2600000000000000000000P CNEYG2181K20407/02/2600000000000000000000Q CNF18979T20407/02/2600000000000000000000N CNHN2094410907/02/2611.0311.0310.5810.7210.73-.2164136641000641360000641366413664136688066.41N CNI13637510207/02/26119.88121.99119.88121.55121.191.0367509800067500000675067506750818032.99N CNK17243V10207/02/2631.3631.7431.2731.5131.53-.2140326100040320000403240324032127123.71N CNL19425C10007/02/2613.2613.3412.7713.3413.19.541720330001720000017201720172022680.56A CNM21874C10207/02/2645.545.544.8144.9244.97-.49592011400059200000592059205920266234.04N CNMD20741010107/02/2633.9933.9933.7633.7633.821.21080410001080000010801080108036523.11N CNNE13765N10707/02/2614.7214.7214.714.7214.71-.111359500001359000013591359135919987.2N CNO12621E10307/02/2600050.9952.21071519000715000071571571537329.53N CNO PRA12621E30107/02/2600000000000000000000N CNOB20786W10707/02/26000032.5601791360001791000017911791179158307.86Q CNP15189T10707/02/2644.244.6143.944.644.45.8511975215000119750000119751197511975532317.63N CNQ13638510107/02/2639.139.7839.139.6539.56.716055314390006055300006055360553605532395336.02N CNQQ75464010007/02/2600000000000000000000Q CNR21893710007/02/2679.2379.3879.2279.2579.141.581086350001086000010861086108685941.24N CNRG78468R65507/02/26000112.54110.3401100010000111110.34P CNS19247A10007/02/2600075.8478.08066925000669000066966966952233.8N CNSP18978H50807/02/2600004.7701551150001550000155155155738.9Q CNTBG2354910107/02/2602.472.472.472.47.0939230003920000392392392968.24Q CNTN43270530907/02/26032.852.872.88-.073540520003540000035403540354010196.82Q CNTX21077P10807/02/260.66.63.66.64.07251114000251100002511251125111596.81Q CNX12653C10807/02/2634.1434.1433.7733.8533.88.361183200001183000011831183118340085.27N CNXC20602D10107/02/26025.0223.6423.8223.86-.4459817400059810000598159815981142687.64Q CNXN69318J10007/02/26072.2772.2772.2772.7272.2785833000858000085885885862389.6Q CNXT92189F62707/02/2600062.3656.7502765000276000027627627615662.18P CNXU20715F10007/02/2600000000000000000000Q CNYA46434V51407/02/2600000000000000000000Z COAG42349410307/02/26031.9630.8131.0831.26-2.4432179800032170000321732173217100551.45Q COAL30150546707/02/2600026.9422.640241000240000242424543.36P COCH29415V10907/02/2600000000000000000000Q COCH W29415V11707/02/2600000000000000000000Q COCO92846Q10707/02/26068.1766.1366.2766.87-2.6741089000041080000410841084108274715.89Q COCP19188J40907/02/2600001.06052000500005555.28Q CODA19188U20607/02/2600009.5602461200024600002462462462350.97Q CODI20451Q10407/02/2610.9510.9510.5710.5810.91-1.038261500082600008268268269010.45N CODI PRA20451Q20307/02/2600020.8519.850281000280000282828555.8N CODI PRB20451Q30207/02/2600000000000000000000N CODI PRC20451Q40107/02/2600000000000000000000N CODX18976320407/02/2603.083.023.083.03.04750800075000007507507502273.79Q COE16954L20407/02/2616.7516.7516.7516.7516.781.5349076520004907000049074907490782326.67A COF14040H10507/02/26208.37208.51203.17204.75205.02-.079578211000957800009578957895781963681.84N COF PRI14040H82407/02/2618.3618.3618.3618.3618.36.02200100020000002002002003672N COF PRJ14040H78207/02/2600017.5717.570181000180000181818316.26N COF PRK14040H77407/02/2600000000000000000000N COF PRL14040H75807/02/2600000000000000000000N COF PRN14040H73307/02/2615.6415.6415.6415.6415.64.2180100018000001801801802815.2N COFS17038610607/02/26034.2934.2934.2934.21-.5142500014200001421421424858.29Q COGT19240Q20107/02/26039.4437.9538.6538.44.13773411000077340000773477347734297288.37Q COHH88340C36207/02/269.649.649.649.649.64-4.96900600090000009009009008676Z COHN19249M10207/02/2600000000000000000000A COHR19247G10707/02/26354.66370.54325.87333.2336.24-35.1279919470002799100002799127991279919411616.48N COHU19257610607/02/26063.1858.559.459.55-9.5423786400023780000237823782378141608.69Q COHX46152A56907/02/2645.8245.8237.5437.7641.78-17.9173614000736000073673673630749.23Z COIA74350P42807/02/2600000000000000000000P COIG88292763507/02/2600000000000000000000Q COIN19260Q10707/02/260172.96164.28165.42167.666.15123862460001238600001238612386123862076593.38Q COIW77926X76707/02/269.539.539.539.539.53.6324400032400003243243243087.11Z COKE19109810207/02/260199.12194.02196.32197.312.4525806200025800000258025802580509052.13Q COLAG2295P10707/02/2600000000000000000000Q COLA RG2295P11507/02/2600000000000000000000Q COLB19723610207/02/26032.0231.6531.7331.8-.77661513600066150000661566156615210346.85Q COLD03064D10807/02/2616.2216.3215.9816.2316.16.2116578232000165780000165781657816578267846.54N COLL19459J10407/02/26037.4236.8837.4236.991.4382021000820000082082082030330.64Q COLM19851610607/02/26064.4262.9663.2463.43.0830774800030770000307730773077195164.59Q COLO37954Y32707/02/2642.5442.5442.5442.5442.5413363000336000033633633614293.44P COM25460E30707/02/2632.6432.6432.6432.6432.64-.03100100010000001001001003264P COMB38747R10807/02/2600000000000000000000P COMD37966B70307/02/2625.5325.5325.5325.5325.53-.19116200011600001161161162961.48Z COMP20464U10007/02/2612.5912.7712.3912.6112.56.06894478510008944700008944789447894471123534.94N COMT46431W85307/02/26030.1830.1830.1830.18.06250200025000002502502507544.5Q CON20603L10207/02/2631.2431.8931.2431.8931.661.241715900041710000417141714171132040.19N CONI38747R36307/02/26000047.6805810005800005858582765.44Q CONL38747R80107/02/2605.875.275.425.49.441787356000417870000417874178741787229399.58Q CONX25461H83807/02/2606.476.476.476.47.1210010001000000100100100647Q CONY88636X85607/02/2600020.221.02-.24110001000011121.02P COO21664850107/02/26074.3572.574.1673.772.1930065500030060000300630063006221741.81Q COOK89269P20207/02/2600084.0174.04012692530001269000012691269126993959.23N COOTG0704110907/02/260000.65020004000200000002000200020001305.8Q COOT WG0704111707/02/2600000000000000000000Q COP20825C10407/02/26103.92104.45103.48104.43103.931.13159323070001593200001593215932159321655818.38N COPA88292778307/02/2600000000000000000000Z COPJ85208P50107/02/26000039.804320004300004343431711.53Q COPLG2424310007/02/2600000000000000000000N COPL UG2424311807/02/2600000000000000000000N COPL WSG2424312607/02/2600000000000000000000N COPP85208P88107/02/26037.3937.3937.3937.3937.39100100010000001001001003739Q COPR48115920007/02/2600004.10710007000077728.7A COPX37954Y83007/02/2678.1378.3975.4376.5776.451.32220583280002205800002205822058220581686289.81P COPY75526L86007/02/2600000000000000000000P COPZ88636J29507/02/2613.7313.7313.413.413.58.15203500020300002032032032755.95P COR03073E10507/02/26292.29296.29292.09296.29293.597.89340025400034000000340034003400998219.39N CORB00039J75607/02/2600000000000000000000P CORD26923Q46507/02/267.797.797.797.797.792.1710010001000000100100100779Z CORN88166A10207/02/2617.0217.0216.8616.8816.96-.068019000801000080180180113582.07P CORO09290C76407/02/26036.3835.7735.7736.28-.37147390001473000014731473147353445.98Q CORP72201R81707/02/2696.4396.4396.4396.4396.51.083578000357000035735735734454.06P CORT21835210207/02/26089.4887.0789.3688.27.5934316300034310000343134313431302851.98Q CORZ21874A10607/02/26023.521.1121.4621.46-2.27506615330005066100005066150661506611087072.52Q CORZ W21874A11407/02/26015.8914.3914.3915.01-2.57300300030000003003003004502Q CORZ Z21874A13007/02/2600000000000000000000Q COSM22141330507/02/260.24.2.23.23.0211200330001120000001120011200112002577.04Q COSO19058X20707/02/262727272727.01-.11823500018200001821821824915.55N COST22160K10507/02/260951.37926.16951.26944.8626.915651307000565100005651565156515339384.91Q COSW77926X52807/02/2600000000000000000000Z COTG88292724707/02/2600000000000000000000Q COTY22207020307/02/262.392.392.292.312.32.037142944340145280156490105000714297142971429165730.72N COUR22266M10407/02/266.126.125.865.915.92-.0751842484200464045438000518425184251842307070.05N COWS03210869807/02/2600000000000000000000Q COWZ69374H88107/02/2663.7163.7163.7163.7163.58.782768000276000027627627617547.06Z COYA22407B10807/02/2600000000000000000000Q COYY38747T56707/02/2600000000000000000000Q COZX46092D39207/02/2600000000000000000000Z CP13646K10807/02/2687.188.887.187.8187.91.95117041550001170400001170411704117041028763.29N CPAP3107610507/02/26153.39154.85151.5152.74152.74-.526976500026970000269726972697411938.98N CPAC15126Q20807/02/2600011.94120210002000022224N CPAG74933W14807/02/2600000000000000000000Q CPAI66538R54007/02/2600000000000000000000N CPAY21994810607/02/26347.54352.04345.96352.04348.79.7818958400018950000189518951895660779.41N CPB13442910907/02/26023.5822.8723.3323.27-.1430734442000307340000307343073430734715049.29Q CPER91171810407/02/2637.2837.2837.2837.2837.25.06253800025300002532532539423.32P CPF15476040907/02/2638.638.638.0938.0938.4-.841581470001581000015811581158160711.22N CPHI16941T40107/02/2600000000000000000000A CPII02368W50707/02/2600000000000000000000P CPIX23077010907/02/2606.426.426.426.426.42292800029200002922922921873.83Q CPK16530310807/02/26124.49124.5124.49124.49124.45.5742714000427000042742742753139.77N CPLB45409F78507/02/2600000000000000000000P CPNG22266T10907/02/2618.4418.6118.0418.5618.33.41674796940006747900006747967479674791237161.61N CPNJ12811T87807/02/2627.6227.6227.6227.6227.62.09100100010000001001001002762P CPNM12811T84507/02/2626.7326.7326.7326.7326.73-.01100100010000001001001002673P CPNQ12811T85207/02/2627.327.327.327.327.3-.06100100010000001001001002730P CPNS12811T86007/02/2600000000000000000000P CPNX46152A34607/02/2600000000000000000000Z CPOPG7170011907/02/2600000000000000000000Q CPRA12811T13407/02/2600027.5627.6708310008300008383832296.61P CPRIG1890L10707/02/2618.9218.9718.5818.9718.86.42748912100074890000748974897489141271.34N CPRJ12811T83707/02/2627.727.727.727.727.7.1100100010000001001001002770P CPRO12811T11807/02/2600000000000000000000P CPRT21720410607/02/26030.0228.623029.811.227594910120007594900007594975949759492263878.95Q CPRX14888U10107/02/26031.4731.4431.4731.46.0130550471000305500000305503055030550960962.26Q CPRY12811T12607/02/2600000000000000000000P CPS21676P10307/02/2600028.0826.4502263200022600002262262265978.47N CPSA12811T70407/02/2627.7727.7727.7727.7727.77.02100100010000001001001002777P CPSD12811T79507/02/2600000000000000000000P CPSF12811T77907/02/2600026.1826.220220002000022252.44P CPSH12619F10407/02/2605555.09-.5515070001500000150150150764.02Q CPSJ12811T80307/02/2627.7327.7327.7327.7327.73.01262200026200002622622627265.26P CPSL12811T73807/02/2600000000000000000000Z CPSM12811T60507/02/2600000000000000000000P CPSN12811T81107/02/2600000000000000000000P CPSO12811T82907/02/2600000000000000000000P CPSP12811T75307/02/2600000000000000000000P CPSR12811T76107/02/2600025.8225.880110001000011125.88P CPSS21050210007/02/2600009.6401892400018900001891891891822.57Q CPST12811T88607/02/2600027.7427.820110001000011127.82P CPSU12811T74607/02/2627.6727.6727.6727.6727.67.08100100010000001001001002767P CPSY12811T78707/02/2600000000000000000000P CPT13313110207/02/26116.3117.16116.3117.1116.761.3624905500024900000249024902490290723.25N CPXR45259A68807/02/2628.8428.8428.6328.6328.62.38327500032700003273273279358.9P CPZ12812C10607/02/26013.0413.0413.0413.04.02100100010000001001001001303.5Q CQP16411Q10107/02/2661.561.561.2661.2661.48.6786971000869000086986986953424.91N CQQQ46138E80007/02/2654.754.7153.7654.0154.28-2.9478258400078250000782578257825424731.02P CR22440810407/02/26217.72217.84216.06217.61216.94-2.0915935400015930000159315931593345584.8N CRACG2574F11907/02/2600000000000000000000Q CRAC RG2574F12707/02/2600000000000000000000Q CRAC UG2574F10107/02/2600000000000000000000Q CRAC WG2574S10307/02/2600000000000000000000Q CRAI12618T10507/02/260148.35148.35148.35148.262.0211511700011510000115111511151170652.69Q CRAK92189F58507/02/2600000000000000000000P CRANG2501410407/02/2600000000000000000000Q CRAN RG2501411207/02/2600000000000000000000Q CRAN UG2501412007/02/2600000000000000000000Q CRAQG1756410807/02/2600000000000000000000Q CRAQ RG1756411607/02/2600000000000000000000Q CRAQ UG1756412407/02/2600000000000000000000Q CRBD21871X20807/02/2622.822.8122.822.8122.81065221000652000065265265214869.88N CRBG21871X10907/02/2629.4529.7829.0729.7829.451.0311453192000114530000114531145311453337270.52N CRBN46434V46407/02/2600000000000000000000P CRBP21833P30107/02/2609.339.279.279.28.196711100067100006716716716228.72Q CRBU14203810807/02/2601.91.81.831.83.061644417200016444000016444164441644430052.82Q CRC13057Q30507/02/2652.3252.3250.8151.2751.39-.2728874500028870000288728872887148367.26N CRCA74350P54307/02/2613.4214.5813.4213.5914.23-.241939290001939000019391939193927587.54P CRCD26923Q45707/02/260006.245.55014200014000014141477.73Z CRCG88340C16407/02/2609.919.749.919.81.968021100080200008028028027863.9Q CRCL17257310707/02/2666.7569.264.0964.6465.952.56842148930008421400008421484214842145554244.74N CRCO88636W86607/02/2600000000000000000000P CRCT22658D10007/02/2604.474.424.474.44.01185730000185700001857185718578253.92Q CRD A22463320607/02/2600011.4111.260620006000066667.56N CRD B22463310707/02/2600000000000000000000N CRDD92865J83607/02/2600000000000000000000Z CRDF14147L10807/02/2601.311.21.281.28-.011053927401016770021050355870105392105392105392135073.61Q CRDL14161Y20007/02/2601.051.051.051.05-.0374030007400000740740740777Q CRDOG2545710507/02/260275.3233.69241.64244.01-17.24171206060001712000001712017120171204177366.59Q CRDT82889N55807/02/2600000000000000000000P CRDU46152A52807/02/2670.9672.970.9672.980.33-15.473546000354000035435435428435.84Z CRDX92865J81007/02/2600000000000000000000Z CREG2R63D11307/02/2600004.180282000280000282828116.92Q CREG16891350707/02/2600000000000000000000Q CRES Y22640610607/02/26011.1310.9810.9911.02-.15675600067500006756756757436.18Q CREX22530J30907/02/2600004.030810008000088832.24Q CRF21924U30007/02/267.147.147.127.127.14-.056673500066700006676676674763.46A CRGOG5140510107/02/2601.291.291.291.29-.0810010001000000100100100129Q CRGO WG5140511907/02/2600000000000000000000Q CRGY44952J10407/02/269.639.639.349.359.41-.12722331469000722330000722337223372233679409.34N CRHG2550810507/02/26107.55107.59106.15107.59107.22.41137011110001370100001370113701137011468767.21N CRI14622910907/02/2640.8740.8740.440.6640.6-.4451978700051970000519751975197210985.29N CRIS23126930907/02/260.4.34.34.35-.09809875000809800008098809880982845.1Q CRK20576830207/02/2615.0615.0614.4514.714.63.0327167343000271670000271672716727167397471.96N CRL15986410707/02/26228.77230.61227.22230.58228.941.424326400024320000243224322432556772.68N CRM79466L30207/02/26163.19167.12163.19166.13165.932.84102292210001022900001022910229102291697258.07N CRMD21900C30807/02/2608.848.498.778.77.281781530001781000017811781178115619.35Q CRMG88292733807/02/2604.544.514.544.53.05400300040000004004004001811Q CRMLG2662B10307/02/26010.39.529.589.74-.2920323180100176602663000203232032320323197878.98Q CRMT03062T10507/02/2600002.96023750002370000237237237701.14Q CRMU88340W30107/02/2600000000000000000000Q CRMX46152A51007/02/2612.1412.1412.1412.1412.14-.51100100010000001001001001214Z CRNC15672710907/02/26011.4410.7410.7411.01-.721676270001676000016761676167618452.11Q CRNTM2201310207/02/2602.582.432.432.51-.1420020002000000200200200501Q CRNX22663K10707/02/26042.3741.0442.3741.753.341687250001687000016871687168770428.37Q CRON22717L10107/02/2602.922.852.862.8709383480009383000093839383938326932.21Q CROX22704610907/02/260125.84121.9125.31124.361.5224067300024060000240624062406299199.02Q CRPT33740F54007/02/2600000000000000000000P CRS14428510307/02/26611.18617.12583.25596.79597.51-13.641832185000183200001832183218321094644.2N CRSH88636X60907/02/2600000000000000000000P CRSPH1718210807/02/26061.5457.7259.9859.334.5957619500057610000576157615761341822.99Q CRSR22041X10207/02/2609.168.828.898.9-.5735191000003519000035193519351931315.84Q CRT22757R10907/02/260008.619.08010200010000010101090.83N CRTC23306X86007/02/2600000000000000000000P CRTO22671810407/02/26018.9718.9718.9718.9918.97107200010700001071071072031.61Q CRUS17275510007/02/260148.3142.4146.06144.61036677500036670000366736673667530296.67Q CRUX19761L74807/02/2600000000000000000000P CRVL22100610907/02/26000065.11036122000361000036136136123505.07Q CRVO15713L10907/02/2603.483.463.483.47-.2825430002540000254254254881.45Q CRVS22101510007/02/26015.4314.8615.2415.09.3873889400073880000738873887388111483.06Q CRWD22788C10507/02/260199.1192.85194.08195.41-578.78239095120002390900002390923909239094672157.54Q CRWG88340C15607/02/26021.9920.4720.8621.28-2.8403900040300004034034038574.36Q CRWL38747R64507/02/2600000000000000000000Q CRWS22830910007/02/2602.962.962.962.96.0125920002590000259259259766.08Q CRWU26923Q65507/02/2600000000000000000000Z CRWV21873S10807/02/26088.0780.5781.8982.95-3.89580013971009364021600009580095800958007946622.68Q CRXP19761L77107/02/2600000000000000000000P CRY38747T66607/02/2600000000000000000000Q CSAI18912E20707/02/260.4.4.4.4.011001000100000010010010039.88Q CSAN22113B10307/02/262.882.892.882.892.89.06171918000171900001719171917194962.28N CSB92647N87307/02/26066.2266.2266.2266.22.61851000185000018518518512250.7Q CSCO17275R10207/02/260115.85111.99112.53113.11-4.55114142350001141400001141411414114141291050.46Q CSD46137V15907/02/26000147.38144.8802730002700002727273911.82P CSEN19249U60907/02/2600000000000000000000Q CSEX46092D36807/02/2618.3418.3416.7316.7317.54-1.42200200020000002002002003507Z CSGP22160N10907/02/26030.3729.2929.9929.98.6116895258000168950000168951689516895506438.54Q CSHI78433H50107/02/2649.8349.8349.8149.8349.83.0129112000029110000291129112911145049.93P CSHP09290C82207/02/2600000000000000000000P CSHRG670AQ10407/02/26043.983.983.973.98725600072500007257257252879.7Q CSIO19249U50007/02/2600000000000000000000P CSIQ13663510907/02/26015.5814.114.1914.48-1.751683470001683000016831683168324364.75Q CSL14233910007/02/26362.91366.83359.49366.27362.864.973326144000332600003326332633261206860.49N CSM74347R24807/02/2600000000000000000000Z CSMD74316P64507/02/2600000000000000000000P CSNR19249U30207/02/2600000000000000000000P CSPF19249U20307/02/2600000000000000000000P CSPI12638910507/02/2600008.260206000200000202020165.25Q CSQ12812510107/02/26000020.5107210007200007272721476.72Q CSR15202L10707/02/2600056.3957.190169500016900001691691699664.64N CSRE19249U10407/02/2628.8928.8928.8928.8928.89.464503000450000045045045013000.5P CSSD19249U40107/02/2600000000000000000000P CSTEM2059810407/02/2602.522.522.522.52.3710010001000000100100100252Q CSTL14843C10507/02/26024.4924.2224.2224.36-.161615000616000061661661615007.02Q CSTMF2110710107/02/2630.2530.5728.7329.3129.51-.96819913400081990000819981998199241940.6N CSV14390510707/02/2600037.738.6201202800012000001201201204634.79N CSW12640210607/02/26000274.58274.53032419000324000032432432488947.52N CSWC14050110707/02/26024.0923.7323.7423.82-.312159280002159000021592159215951418.42Q CSX12640810307/02/26049.1948.6548.8948.87.56474146000004741400004741447414474142316936.82Q CTA82889N69907/02/2625.7625.7625.6525.7125.69-.011678150001678000016781678167843102.88P CTA PRA26353420807/02/2600000000000000000000N CTA PRB26353430707/02/2600000000000000000000N CTAAG2294A10107/02/2600000000000000000000Q CTAP82889N22807/02/2626.3126.3126.3126.3126.31.06100100010000001001001002631P CTAS17290810507/02/260181.39176.48181.39179.357.18449212400044920000449244924492805628.76Q CTBI20414910807/02/26000073.0101686000168000016816816812265.43Q CTEV62548M20907/02/2600032.532.57033274000332000033233233210813.25N CTEX74347G51507/02/2600000000000000000000P CTGG74913G86507/02/2617.317.317.317.317.3.15100100010000001001001001730N CTGO21077F10007/02/2616.9616.9616.9116.9116.96.894281400042800004284284287257.95A CTHH74913G85707/02/2600000000000000000000N CTKB23285D10907/02/2604.664.564.584.58.011804141200018041000018041180411804182669.13Q CTM14838T20407/02/26.73.73.69.69.71-.0230020003000000300300300214.43A CTMX23284F10507/02/2603.93.623.823.77.2239292521000392920000392923929239292148116.89Q CTNM21217B10007/02/26000015.0805842300058400005845845848808.44Q CTNT16307X30107/02/2601.731.731.731.73-.0810220001020000102102102176.58Q CTO22948Q10107/02/2621.6821.6821.5621.5721.59.0991616000916000091691691619773.03N CTO PRA22948Q20007/02/2600021.5421.260143000140000141414297.65N CTOR17331Y10907/02/260000.68032000300003332.03Q CTOS23204X10307/02/2610.9610.9610.0510.0510.32-.975951100059500005955955956138.74N CTRE14174T10707/02/2641.2841.7441.2841.7341.64.8133685800033680000336833683368140259.32N CTRI15592310507/02/2628.5728.5727.1527.4227.4-1.1252617500052610000526152615261144167.26N CTRMY1146L20807/02/2600002.22022000200002224.44Q CTRN17306X10207/02/26055.2555.155.15555.1247813100024780000247824782478136286.65Q CTS12650110507/02/2660.7260.7560.4860.5660.61-31069290001069000010691069106964789.43N CTSH19244610207/02/26042.5441.5441.9941.99.9119750303000197500000197501975019750829283.4Q CTSO23283X20607/02/260.4.4.4.4.41001000100000010010010040Q CTVA22052L10407/02/2684.1685.0484.1684.5484.721.31368416800036840000368436843684312097.37N CTWO22206710007/02/2600000000000000000000P CTXR17322U30607/02/2600000000000000000000Q CUBG5501C10907/02/2600000000000000000000Q CUBB23204G80307/02/2600000000000000000000N CUBE22966310907/02/2640.5340.9840.5340.9840.81.861946380001946000019461946194679410.09N CUBI23204G10007/02/2678.1178.1177.7577.7577.79-2.7914901800014900000149014901490115912.41N CUBW UG5501C12507/02/2600000000000000000000Q CUBW WG5501C11707/02/2600000000000000000000Q CUE22978P20507/02/26000028.410321000320000323232909.12Q CULP23021510507/02/2603.433.433.433.43.2817620001760000176176176603.68Q CUPRG2592E11007/02/2600005.7403051100030500003053053051749.83Q CURB23128Q10107/02/2630.3530.3530.1930.2930.28.2995332000953000095395395328858.24N CURE25459Y87607/02/26000113.05117.9604100040000444471.84P CURI23130Q10707/02/2602.912.832.912.85.04901500090100009019019012569.2Q CURRG4786210007/02/2600000000000000000000Q CURV89142B10707/02/261.751.81.751.761.78.02135720000135700001357135713572417.02N CURX23126K10607/02/260.27.27.27.27-.021001000100000010010010027.02Q CUT46138E54507/02/2600000000000000000000P CUZ22279550207/02/2630.8831.0830.8831.0831.02.442715650002715000027152715271584230.47N CV14093510707/02/2607.327.287.287.29-.09113727000113700001137113711378286.91Q CVAR26923N87607/02/2600000000000000000000Z CVBF12660010507/02/26023.2822.6622.822.8-.3310511201000105110000105111051110511239699.37Q CVCO14956810707/02/260600.13593.12595.56595.66-6.172022103000202200002022202220221204426.94Q CVE15135U10907/02/2624.724.8924.4824.6524.64.15470886700004708800004708847088470881160250.58N CVEO17878Y20707/02/26323229.3629.8630.01-3.9235603800035600000356035603560106852.41N CVGI20260810507/02/2604.494.494.494.494.4913830001380000138138138619.6Q CVI12662P10807/02/2628.5528.7628.4428.5828.58.0682218000822000082282282223494.83N CVIE61774R10607/02/2600000000000000000000P CVKD12763620707/02/2603.533.533.533.53.4110010001000000100100100353Q CVLC61774R20507/02/2600000000000000000000P CVLG22284P10507/02/2643.9143.9143.9143.9143.77-1.1975429000754000075475475433002.82N CVLT20416610207/02/260150.02148.51150.02148.731.9411909500011900000119011901190176987.88Q CVM15083770607/02/261.11.11.11.11.1.0510010001000000100100100110A CVMC61774R40307/02/2676.3576.3576.3576.3576.32.081942000194000019419419414805.69P CVNA14686910207/02/2669.2369.6866.5768.6767.88.6913707300000137070000137071370713707930443.32N CVNY88636R20607/02/2600000000000000000000P CVR16808810207/02/2600000000000000000000A CVRD55744140907/02/2600000000000000000000P CVRT12811T30807/02/2600000000000000000000P CVRX12663810507/02/2605.65.525.65.56.09204200020400002042042041134.16Q CVS12665010007/02/26104.4105.19103.26104.66104.3-.1454428500054420000544254425442567622.95N CVSA00737L10307/02/26000128.19129.6801738000173000017317317322435.04N CVSB61774R60107/02/2600000000000000000000P CVU12591930807/02/260005.415.28015100015000015151579.2A CVV12660110307/02/2600007.80129600012900001291291291006.84Q CVX16676410007/02/26167.85169.14167.85168.81168.383.37177122860001771200001771217712177122982273.25N CVY46137Y50007/02/2600000000000000000000P CW23156110107/02/26759.19762.36748.09757.45755.87-.911908147000190800001908190819081442198.52N CWB78464A35907/02/26106.5106.5103.62104.35104.44-1.4881585900081580000815881588158852056.14P CWBC20393710707/02/26026.9526.9526.9526.96-.52259400025900002592592596981.84Q CWCOG2377310707/02/26029.4929.4329.4329.51.0668950000689000068968968920334.59Q CWD13000T60407/02/2601.411.041.141.181.141649848230101574490753500164984164984164984194730.2Q CWEB25460G18707/02/2619.6719.6719.6719.6719.72.4228400022800002282282284495.23P CWEN18539C20407/02/2634.0234.0232.6232.7533.25-.76952111800095210000952195219521316532.09N CWH13462K10907/02/267.267.347.177.267.29-.2659891590005989000059895989598943683.15N CWI78463X84807/02/2640.1640.1640.1640.1640.17.0846720000467000046746746718758.4P CWKG2717C10607/02/2613.7914.0113.7413.9713.86.13973770003973000039733973397355056.04N CWS00768Y56007/02/2600000000000000000000P CWST14744810407/02/26097.6294.4997.5296.412.1429268300029260000292629262926282081.99Q CWT13078810207/02/2649.950.349.950.350.171.2436811000368000036836836818462.62N CWVX46152A74207/02/2619.3619.3617.2617.2618.14-2.18421900042100004214214217635.89Z CX15129088907/02/2612.4512.5312.2212.2912.31.1551047829000510470000510475104751047628633.22N CXAI23248B10907/02/260.17.16.17.17-.01716219000716200007162716271621184.86Q CXDO22655210707/02/2607.577.527.527.64-.633863700038600003863863862947.36Q CXIIG2131M10207/02/26010.7610.7610.7610.76.11100100010000001001001001076Q CXII UG2131M12807/02/26011.1811.1811.1811.18.35200200020000002002002002236Q CXM85208T10707/02/265.395.545.395.425.46.132530461000325300000325303253032530177681.53N CXRN53656G31607/02/2600000000000000000000P CXSE97717X71907/02/26000037.7404200040000444150.97Q CXT22444110507/02/2651.752.851.752.852.21.0957425000574000057457457429960.87N CXW21871N10107/02/2630.5531.2330.5131.0130.83-.081947320001947000019471947194760024.86N CYAB23249H10507/02/2600000000000000000000Q CYCN23255M20407/02/2600000000000000000000Q CYCU95758L30507/02/2600000000000000000000Q CYCU W95758L11507/02/2600000000000000000000Q CYDG2108210507/02/2643.2343.2343.2343.2343.25-4.2225615000256000025625625611071.13N CYH20366810807/02/263.753.913.733.93.84.351801722500018017000018017180171801769223.34N CYN23257B30507/02/2601.351.351.351.331.35120020000120000001200120012001590Q CYPH52187K20007/02/260.7.66.66.69.02953120009530000953953953653.46Q CYRX22905030707/02/26015.9915.515.515.65-.361449250001449000014491449144922673.13Q CYTK23282W60507/02/26087.3985.1386.586.62.09796412100079640000796479647964689684.28Q CZA46137Y40107/02/2600000000000000000000P CZFS17461510407/02/26072.572.572.572.83-1.0628047000280000028028028020392.6Q CZNC17292210607/02/26000023.6703073500030700003073073077265.31Q CZR12769G10007/02/26030.4130.230.3930.33-.0266449900066440000664466446644201502.32Q CZWI17490310407/02/26023.7623.723.7223.7-.1768039000680000068068068016116.36Q D25746U10907/02/2668.0469.768.0469.5568.951.75676912600067690000676967696769466738.74N DAAQG2868C10307/02/2600000000000000000000Q DAAQ WG2868C11107/02/2600000000000000000000Q DABS25861R80807/02/2600000000000000000000P DACY1968P12107/02/26123.09123.09123.09123.09123.37.4853034000530000053053053065387.45N DADS88636415707/02/2600000000000000000000Q DAIC17175620807/02/2601.851.851.851.851.8510010001000000100100100185Q DAIC W17175611707/02/2600000000000000000000Q DAIO23769010207/02/2603.83.763.763.78-.19402300040200004024024021520.6Q DAKT23426410907/02/26020.119.5419.8919.81-.072813420002813000028132813281355732.87Q DAL24736170207/02/2695.4695.4692.0892.7793.3-.2210668235000106680000106681066810668995358.58N DALI33738R71207/02/2600000000000000000000Q DAMD88636W61907/02/261.631.771.581.771.7.1745090105213734146001575611000045090450904509076463.83P DAN23582520507/02/262626.424.6724.925.32-1.243860520003860000038603860386097719.45N DANA88634W30607/02/2600000000000000000000P DAO98741T10407/02/2612.4912.5312.4912.5312.52.46311400063100006316316317899.73N DAPP92189H82107/02/26019.6618.2918.2918.65-.791664280001664000016641664166431026.7Q DAPR33740U80207/02/2640.9340.9340.9340.9340.910120200012000001201201204909.4Z DAR23726610107/02/2656.456.7955.6156.5856.26030936200030930000309330933093174004.24N DARE23666P20007/02/2602.162.072.072.08-.0511006000110000001100110011002286Q DARP88636J85707/02/2600000000000000000000P DASH25809K10507/02/260192.72189.14192.08191.233.11457286760004572800004572845728457288744693.91Q DAT74347G45707/02/2600000000000000000000P DAUG33740F85407/02/2600046.6746.8402620002600002626261217.82Z DAVA29260V10507/02/263.233.233.233.233.23.3610010001000000100100100323N DAVE23834J20107/02/260399.31385.43389.22388.849.8121125500021120000211221122112821225.98Q DAX37954Y49107/02/26000045.3302650002600002626261178.64Q DBD1819089807/02/2636.1636.3835.4935.8535.941.99804518800080450000804580458045289164.8N DBA46140H10607/02/2626.8826.8826.8726.8726.8704956000495000049549549513302.15P DBAW23305182007/02/2600000000000000000000P DBB46140H70007/02/2623.9523.9523.9423.9423.95-.013177340003177000031773177317776088.15P DBC46138B10307/02/2626.5626.5726.4926.5726.54.157657200057650000576557655765153007.01P DBCAG2616T10107/02/2600000000000000000000Q DBCA UG2616T12707/02/2600000000000000000000Q DBCA WG2616T11907/02/2600000000000000000000Q DBD25365120207/02/2682.5482.7382.2582.6582.48-2.18243919500024390000243924392439201169.74N DBE46140H30407/02/2625.5325.7925.5325.7925.67.09332400033200003323323328523.45P DBEF23305120007/02/2654.6954.6954.6954.6954.68.3261612000616000061661661633684.33P DBEM23305110107/02/2600000000000000000000P DBEU23305185307/02/2600049.1354.2507040007000007070703797.6P DBEZ23305169707/02/2600000000000000000000P DBGI25401N50707/02/260.8.8.8.8.11001000100000010010010079.99Q DBI25056510807/02/265.645.645.445.525.53-.32193430002193000021932193219312121.36N DBJP23305150707/02/2600000000000000000000P DBL25862310707/02/2600014.3614.330111000110000111111157.63N DBMF53700T82707/02/2630.2730.2830.2630.2830.27-.241456100001456000014561456145644078.51P DBND25861R10507/02/2600000000000000000000P DBO46140H40307/02/2617.1117.2617.1117.2617.21.09284300028400002842842844888.52P DBP46140H50207/02/2600000000000000000000P DBRG25401T60307/02/2615.7815.7915.7715.7815.78-.0119894218100175862308000198941989419894313967.81N DBRG PRH25401T50407/02/2600000000000000000000N DBRG PRI25401T40507/02/2600000000000000000000N DBRG PRJ25401T30607/02/2600000000000000000000N DBVT23306J30907/02/26016.0915.5915.6615.68-.068008000800000080080080012540Q DBX26210C10407/02/26028.7828.4628.5628.58.1166558600066550000665566556655190215.33Q DC46655E10007/02/264.464.474.384.474.43.2238881360003888000038883888388817206.44A DCBO25609L10507/02/26018.2418.2418.2418.3718.2474934000749000074974974913756.59Q DCGO25608610907/02/260000.5601202000120000012012012067.43Q DCH02406110307/02/265.335.435.025.125.13-.1350570652000505700000505705057050570259260.14N DCI25765110907/02/2689.1489.1488.0188.9488.69-.461009190001009000010091009100989488.07N DCMT25861R50107/02/2600000000000000000000P DCO26414710907/02/26184.89186.02183.56186.02184.87-4.4238767200038760000387638763876716571.58N DCOM25432X10207/02/2641.5441.5441.4941.4941.3.062466000246000024624624610160.83N DCOM PR25432X20107/02/26000017.660473000470000474747829.86N DCOR25434V62507/02/2600000000000000000000P DCRE25861R30307/02/2600000000000000000000P DCTH24661P80707/02/26013.1513.0513.1513.0813.15294500029400002942942943846.98Q DCXG4465R13707/02/2600000000000000000000Q DD26614N20107/02/26139.86139.86139.49139.49139.74.9620136100020130000201320132013281292N DDCG276AC11907/02/26.86.86.86.86.9-.09157140001570000157157157141.41A DDD88554D20507/02/262.92.932.722.82.78-.1647031281200416315400000470314703147031130803.97N DDDD88636W83307/02/2600000000000000000000P DDEC33740U40607/02/2647.3347.3347.3347.3347.33.022742000274000027427427412968.42Z DDFA45784N55107/02/2600000000000000000000Z DDFD45784N43707/02/2600000000000000000000Z DDFF45784N39507/02/2600000000000000000000Z DDFJ45784N54407/02/2600000000000000000000Z DDFL45784N53607/02/2621.2621.2621.1721.221.22-.01207070002070000020702070207043917.2Z DDFM45784N37907/02/2600000000000000000000Z DDFN45784N45207/02/2600000000000000000000Z DDFO45784N52807/02/2600000000000000000000Z DDFS45784N48607/02/2600000000000000000000Z DDFY45784N33807/02/2600000000000000000000Z DDFZ45784N19707/02/2600000000000000000000Z DDL25445D10107/02/261.941.941.941.941.94-.0414130001410000141141141273.04N DDLS97717X27107/02/2600000000000000000000Z DDM74347R30507/02/2600065.4366.1604519000451000045145145129840.15P DDNQ45784N31207/02/2620.3420.3420.3420.3420.34-.25101200010100001011011012054.38Z DDOG23804L10307/02/260265.61258.42260.65261.18-3.675674161000567400005674567456741481952.92Q DDS25406710107/02/26000536.95545.660266540002660000266266266145146.53N DDSQ45784N32007/02/2621.0221.0221.0221.0221.02-.03305600030500003053053056412.28Z DDT25406P20007/02/2600000000000000000000N DDTA45784N35307/02/2600000000000000000000Z DDTD45784N44507/02/2600000000000000000000Z DDTF45784N41107/02/2600000000000000000000Z DDTJ45784N42907/02/2600000000000000000000Z DDTL45784N51007/02/2622.0422.0521.9221.9222-.053874100003874000038743874387485209.21Z DDTM45784N36107/02/2600000000000000000000Z DDTN45784N46007/02/2600000000000000000000Z DDTO45784N49407/02/2600000000000000000000Z DDTS45784N47807/02/2600000000000000000000Z DDTY45784N34607/02/2600000000000000000000Z DDTZ45784N21307/02/2600000000000000000000Z DDWM97717X26307/02/2600000000000000000000Z DE24419910507/02/26633.39636.46616.91620.31625.43-8.292399200000239900002399239923991500408.02N DEA27616P30107/02/2625.3525.5225.3525.5225.45.391499300001499000014991499149938150.51N DEC25520W10707/02/2614.0114.2214.0114.2214.17.581202230001202000012021202120217028.75N DECK24353710707/02/26104.09106.13103.03104.34104.64865013700086500000865086508650904804.47N DECM33740U49707/02/2600000000000000000000Z DECP69420N72607/02/2600000000000000000000Z DECT00888H83607/02/2639.0439.0439.0439.0439.04-.18100100010000001001001003904Z DECU00888H52107/02/2600000000000000000000Z DECW00888H79407/02/2600000000000000000000Z DECZ21032276407/02/2600000000000000000000Z DEED33740U10907/02/2600000000000000000000P DEEF23305151507/02/2600000000000000000000P DEEP26922A70107/02/2600000000000000000000P DEFI88634V10007/02/2600000000000000000000P DEFT24491610207/02/260.54.52.53.520322236000322200003222322232221688.99Q DEHP25434V75707/02/2600000000000000000000P DEI25960P10907/02/2612.3312.5312.3312.5312.49.3915087341000150870000150871508715087188366.92N DELL24703L20207/02/26408.28420.63386.44394.91397.45-30.81140463390001404600001404614046140465582604.54N DEM97717W31507/02/2600053.3453.6304259000425000042542542522794P DEMZ00774Q34607/02/26047.45474747.39478142000814000081481481438573Q DEO25243Q20507/02/2681.1382.3681.1382.1781.943.4717602700017600000176017601760144219.15N DERM48115J10907/02/2607.077.077.077.080294300029400002942942942082.31Q DES97717W60407/02/2640.7940.7940.1740.3140.38-.292311210002311000023112311231193311.57P DEUS23305148107/02/2600000000000000000000P DEW97717W87707/02/2600000000000000000000P DEXC25434V53407/02/2677.8977.8977.8977.8977.89-4.672002000200000020020020015578P DFAC25434V70807/02/2644.2244.2244.0344.1544.14-.238068000806000080680680635577.5P DFAE25434V30207/02/2639.339.638.6338.8339.03-.418587000858000085885885833488.5P DFAI25434V20307/02/2641.8341.8541.4441.5741.79.4848783200048780000487848784878203858.92P DFAL25434V52607/02/2600000000000000000000Z DFAR25434V82307/02/2626.4226.4926.3826.4726.44.192627420002627000026272627262769465.29P DFAS25434V50007/02/2682.3982.3981.2181.2481.6-1.291073220001073000010731073107387559.91P DFAT25434V60907/02/2669.2969.2969.2969.2969.29-.439613000961000096196196166585.92P DFAU25434V10407/02/2651.8151.8151.2351.651.41-.1420622500020620000206220622062106011.68P DFAW25434V61707/02/2600082.6782.4204120004100004141413379.36P DFAX25434V88007/02/2637.0137.0136.7136.7136.84.19241600024100002412412418879.61P DFCA25434V63307/02/2600000000000000000000P DFCF25434V87207/02/2642.1742.1842.1642.1842.17.05130050001300000013001300130054819P DFDV47100L30107/02/2603.683.273.33.54-.02825500082500008258258252924.5Q DFE97717W86907/02/2600000000000000000000P DFEB33740F77107/02/2650.3950.3950.3950.3950.4.314554000455000045545545522931.3Z DFEM25434V73207/02/2639.6639.6639.6639.6639.66-.03100100010000001001001003965.5P DFEN25460E66107/02/2684.9584.9583.2983.2984.73290223000902000090290290276429.17P DFEV25434V74007/02/2641.0741.0741.0741.0741.17-.49225600022500002252252259262.88P DFGR25434V65807/02/2629.2529.329.229.329.26.252264250002264000022642264226466247.74P DFGX25434V57507/02/2600000000000000000000Q DFH26154D10007/02/2616.4616.8116.416.7816.65.382785440002785000027852785278546378.67N DFIC25434V79907/02/2637.7237.8537.437.637.54.4132033000032030000320332033203120241.07Z DFII33733E72407/02/2600000000000000000000P DFIN25787G10007/02/2600044.146.22049044000490000049049049022645.62N DFIP25434V85607/02/2600000000000000000000P DFIS25434V77307/02/2635.6235.6235.3835.4335.5.251572230001572000015721572157255802.42Z DFIV25434V80707/02/2654.9555.1154.7354.8554.87.8566844200066840000668466846684366743.52P DFJ97717W83607/02/26000105.47107.5601100010000111107.56P DFLI26145B40307/02/2600001.93010100010000010101019.3Q DFLI W26145B11407/02/2600000000000000000000Q DFLV25434V66607/02/2639.7139.7139.5739.5939.61.071578150001578000015781578157862510.67P DFMC25239Y23807/02/2600000000000000000000P DFNL23908L10807/02/2600000000000000000000Z DFNM25434V84907/02/2648.3348.3648.3348.3648.35.023003000300000030030030014504P DFNS67054R20307/02/260.16.16.16.16-.0180050008000000800800800126.69Q DFP33848W10607/02/2620.6820.6820.6820.6820.69.3242800024200002422422425006.9N DFSB25434V67407/02/2652.0752.0752.0552.0552.06-.192685000268000026826826813952.28P DFSC24477810607/02/2602.22.162.162.21-.13261562000261500002615261526155779.78Q DFSD25434V86407/02/2647.7547.7547.7547.7547.75.02101200010100001011011014822.77P DFSE25434V68207/02/2600000000000000000000P DFSI25434V69007/02/2645.4545.4745.4545.4745.47.462179370002179000021792179217999069.43P DFSU25434V71607/02/2646.7746.7746.7746.7746.77.128422000842000084284284239382.86P DFSV25434V81507/02/2638.7538.7538.4138.6738.66-.3543533700043530000435343534353168269.73P DFTT66538J25807/02/2600000000000000000000P DFTX24477V10507/02/26044.0942.5543.9443.26.655788200055780000557855785578241318.62Q DFUS25434V40107/02/2682.0582.0581.3881.6481.63-.265324000532000053253253243428.72P DFUV25434V72407/02/2600000000000000000000P DFVE25861R60007/02/2600000000000000000000P DFVX25434V64107/02/2600000000000000000000P DG25667710507/02/26117.68118.23115.62118.12116.963.02782229400078220000782278227822914847.65N DGAC UG2775W12707/02/2600000000000000000000N DGAP33740U26507/02/2600000000000000000000Z DGCB25434V56707/02/2600000000000000000000Q DGIC A25770120107/02/26000019.2901761400017600001761761763395.78Q DGII25379810207/02/26073.0272.2273.0272.42-1.2386322000863000086386386362496.43Q DGIN92189H78907/02/2600000000000000000000P DGJA33744U50107/02/2600000000000000000000Z DGLO33738R56307/02/2600000000000000000000Q DGNXG2868711207/02/2601.261.161.161.19-.1310838000108300001083108310831284.3Q DGOC33740U28107/02/2600000000000000000000Z DGP25154H74907/02/26000130.93136.6704400040000444546.69P DGRE97717W32307/02/2600000000000000000000Q DGRO46434V62107/02/2676.8977.2876.7777.2876.971.1718961700018960000189618961896145930.9P DGRS97717X65107/02/26058.6758.6758.6758.66-.42342000234000023423423413726.17Q DGRW97717X66907/02/26095.4295.495.495.48-.174643000464000046446446444303.24Q DGS97717W28107/02/2600000000000000000000P DGT78464A70607/02/2600000000000000000000P DGX74834L10007/02/26215.89216.21215.23215.35215.5-.7346010500034600000346034603460745632.65N DGXX25380B10207/02/2604.864.544.624.61-.461106710300011067000011067110671106751060.46Q DGZ25154H73107/02/2600000000000000000000P DH24477E10307/02/260.82.79.79.8-.01170012000170000001700170017001357.81Q DHC25525P10707/02/2609.279.239.249.25049751580004975000049754975497546010.13Q DHCN I25525P20607/02/2600000000000000000000Q DHDG33740U54707/02/2636.5636.5636.5636.5636.56-.064003000400000040040040014624Z DHF09660L10507/02/262.422.422.422.422.42019910001990000199199199481.58N DHI23331A10907/02/26156.32159.22155.21158.35157.721.218912297000891200008912891289121405563.62N DHR23585110207/02/26195.89198.09195.09197.9197.053.99259693710002596900002596925969259695117068.5N DHS97717W20807/02/2600000000000000000000P DHTY2065G12107/02/2617.1317.3417.1317.1917.22.655046840005046000050465046504686902.52N DHX23331S10007/02/263.733.733.713.713.7206861300068600006866866862553.17N DHY22544F10307/02/261.781.791.781.781.79.01353353000353300003533353335336316.09A DIA78467X10907/02/26524.63528.01524.06527.77526.195.266195133000619500006195619561953259774.65P DIAL19761L50807/02/2600000000000000000000P DIBS32055110407/02/2600005.310510005000055526.53Q DIEM35473P20707/02/2600000000000000000000P DIG74347G70507/02/2600000000000000000000P DIHP25434V76507/02/2634.0934.0934.0934.0934.09.29141400014100001411411414806.46Z DIM97717W77807/02/2600000000000000000000P DIME91917A60307/02/2600000000000000000000Q DIN25442310607/02/2635.8136.5734.9636.3536.08.32876115100087610000876187618761316116.03N DINO40394910007/02/2672.3873.5272.2972.5172.76-.12760614500076060000760676067606553426.72N DINT23908L40507/02/2600000000000000000000Z DIOD25454310107/02/26095.5194.8395.5196.82-10.4429898000029890000298929892989289408.83Q DIPS88636X50007/02/2600000000000000000000P DIS25468710607/02/2696.5199.5195.7899.5198.073.84141062320001410600001410614106141061383334.63N DISK87975E75007/02/2643.6543.8241.4441.5342.84-3.9555113000551000055155155123607.2P DISV25434V78107/02/2640.9440.9440.7340.8140.8.471055130001055000010551055105543041.7Z DIT02341Q20507/02/2600073.3769.96-.12110001000011169.96A DIV37950E29107/02/2619.3319.3519.3319.3519.34.158004000800000080080080015474P DIVB46435U86107/02/2600000000000000000000Z DIVD02072L65607/02/2600000000000000000000Q DIVE88634W20707/02/2626.4226.4226.4226.4226.4216001000600000060060060015852P DIVG46138G45807/02/2636.7136.7136.7136.7136.71.27001000700000070070070025697P DIVI35473P10807/02/2643.1143.1142.8342.8342.89.481147130001147000011471147114749197.27P DIVN44053A56407/02/2600000000000000000000Z DIVO03210840907/02/2646.2246.4346.2246.4346.28.6331114000311000031131131114394.46P DIVP00791R70707/02/2600000000000000000000P DIVS40203183507/02/2600000000000000000000P DIVY88636479307/02/2600000000000000000000N DIVZ21032273107/02/2600000000000000000000P DJAN33740F63107/02/2600000000000000000000Z DJCO23391210407/02/260000598.12033000300003331794.35Q DJD46137V60507/02/2600063.6764.606510006500006565654199P DJIA37960A85907/02/2600022.1222.205410005400005454541198.8P DJP06738C77807/02/2600000000000000000000P DJT25400Q10507/02/2608.88.158.548.55.5211997161000119970000119971199711997102519.25Q DJTU26923N31407/02/2600000000000000000000Z DJUL33740F69807/02/2600000000000000000000Z DJUN33740F71407/02/2649.4349.4349.1249.2449.26-.076165000616000061661661630345.7Z DK24665A10307/02/2652.352.7151.7152.6152.28-.0830977900030970000309730973097161921.39N DKIG2657S11107/02/2600000000000000000000Q DKL24664T10307/02/2600050.9852.12054026000540000054054054028146.59N DKNG26142V10507/02/26026.0525.2625.8925.74.1324047318000240470000240472404724047619036.49Q DKS25339310207/02/26232.75236.21232.69235.91233.96.08367818200036780000367836783678860281.39N DLAG33740U31507/02/2600000000000000000000Z DLB25659T10707/02/2653.3653.3651.1151.1151.63-1.5122745200022740000227422742274117413.34N DLFE33740U27307/02/2631.7731.7731.7731.7731.77.15100100010000001001001003177Z DLHC23335Q10007/02/2600005.23011000100001115.23Q DLMY33744U60007/02/2600000000000000000000Z DLN97717W30707/02/2697.1797.1796.6496.6496.91.273003000300000030030030029072P DLNGY2188B10807/02/2600000000000000000000N DLNG PRAY2188B11607/02/2600000000000000000000N DLNV33744U40207/02/2632.9132.9132.9132.9132.91.44100100010000001001001003291Z DLOG2901810107/02/26015.3214.8714.8815.07.2110722149000107220000107221072210722161597.03Q DLPN25686H30807/02/2600001.15012300012000012121213.77Q DLR25386810307/02/26176.03176.83172.19173.08174.1-3.34110622880001106200001106211062110621925922.59N DLR PRJ25386885507/02/2600000000000000000000N DLR PRK25386883007/02/2600000000000000000000N DLR PRL25386882207/02/2600000000000000000000N DLS97717W76007/02/2600000000000000000000P DLTH26443V10107/02/2600004.42020530002050000205205205906.41Q DLTR25674610807/02/260124.69123.62124.24124.083.1916745100016740000167416741674207704.9Q DLUX25861R87307/02/2600000000000000000000P DLX24801910107/02/2624.3324.3324.3324.3324.35-.392681000026800002682682686526.81N DLXYG2703G10307/02/2600000000000000000000Q DLY25862D10507/02/2614.1414.1414.1114.1114.12.03386500038600003863863865449.69N DMA25065A50207/02/2600000000000000000000N DMAAG2847J10407/02/2600000000000000000000Q DMAA RG2847J11207/02/2600000000000000000000Q DMAA UG2847J12007/02/2600000000000000000000Q DMAC25253X20707/02/2607.67.67.67.61.17222900022200002222222221689.84Q DMAR33740F61507/02/2600000000000000000000Z DMAX46438G47107/02/2600027.3327.320110001000011127.32Z DMAY33740F73007/02/2600000000000000000000Z DMB09662W10907/02/2611.0911.0911.0311.0511.06-.02303400030300003033033033350.24N DMBS25861R40207/02/2600000000000000000000P DMCG3673810507/02/2627.6928.3327.6928.3328.15.71037170001037000010371037103729188.55N DMII RG2851K11207/02/2600000000000000000000Q DMII UG2851K12007/02/2600000000000000000000Q DMLP25820R10507/02/26025.3725.3625.3725.37.014177000417000041741741710578.29Q DMO95790B10907/02/2600000000000000000000N DMRA36322Q20607/02/26029.7328.5829.4829.272.39567513400056750000567556755675166082.49Q DMRC25382K10007/02/2600007.9801301100013000001301301301037.28Q DMX25861R70907/02/2600000000000000000000P DMXF46436E75907/02/26000084.6304430004400004444443723.77Q DNA37611X20907/02/2610.8910.8910.2810.310.4307371900073700007377377377690.32N DNL97717W84407/02/2600000000000000000000P DNLI24823R10507/02/26026.7325.4725.8425.8-.14914811900091480000914891489148236016.6Q DNMXG2949T10907/02/2600000000000000000000Q DNMX WG2949T11707/02/2600000000000000000000Q DNN24835610707/02/263.213.263.153.193.18.11155856303180357050523060465000155856155856155856495864A DNNG88340W62407/02/2600000000000000000000Q DNOV33740F83907/02/2600051.1151.2909010009000009090904616.1Z DNOW67011P10007/02/2612.7212.7512.5712.5912.63-.2310697151000106970000106971069710697135064.66N DNP23325P10407/02/2610.8510.9110.8510.9110.87.16775900077500007757757758427.27N DNTH25282810807/02/26094.5489.794.5491.794.2892040000920000092092092084442.82Q DNUT50101L10607/02/2603.73.483.533.54-.182247028600022470000022470224702247079571.63Q DOC42250P10307/02/2621.8121.9121.5821.8621.77.2138367596000383670000383673836738367835404.82N DOCN25402D10207/02/26135.76135.76126.98129.92130.76-14.29691315700069130000691369136913903947.82N DOCS26622P10707/02/2621.7122.1621.7121.8721.95.272675430002675000026752675267558712.52N DOCT33740F67207/02/2600046.2646.680112000110000111111513.52Z DOCU25616310607/02/26046.445.724646.02-.0644016100044010000440144014401202523.14Q DOG74347B23507/02/2621.521.521.521.521.5-.13280020002800000028002800280060200P DOGG33738D84607/02/2621.7421.7421.7421.7421.74.3100100010000001001001002174Z DOGZG2788T11107/02/2600000000000000000000Q DOJE26923N21507/02/260006.956.89011754000117500001175117511758099.76Z DOL97717W79407/02/2600000000000000000000P DOLEG2790710707/02/2613.8514.113.8514.0413.95.282976260002976000029762976297641508.73N DOMH00887530407/02/2603.013.013.012.983.0113420001340000134134134399.6Q DOMO25755410507/02/2603.633.43.553.5.124517700004517000045174517451715818.12Q DON97717W50507/02/2656.7456.7456.5756.7156.65-.031231340001231000012311231123169730.4P DOO05577W20007/02/26060.5857.3857.8158.9257.8171724000717000071771771742247.11Q DORM25827810007/02/260136.3135.02135.02136.14-.9817544700017540000175417541754238786.65Q DOUG25961D10507/02/261.882.041.881.961.94.117421000074200007427427421437.93N DOV26000310807/02/26215.06215.06213.04213.04214.03-4.4916699400016690000166916691669357212.07N DOW26055710307/02/2627.5828.3227.5127.7127.82.6933065442000330650000330653306533065919932.04N DOXG0260210307/02/26051.8151.1951.6751.44.4927936400027930000279327932793143667.24Q DOYU25985W20407/02/2600004.730320900032000003203203201514.47Q DPCG2R11M10807/02/2646.8548.744.8448.6545.731.2612836214000128360000128361283612836586985.04N DPG26433C10507/02/2600014.2214.630210002000022229.26N DPRO26142Q30407/02/2605.495.115.125.17-.152973460002973000029732973297315364.37Q DPST25460G15307/02/26151.25151.25141.44141.52146.42-7.224187000418000041841841861202.2P DPZ25754A20107/02/260311.74306.96311.69310.067.34153210500015320000153215321532475016.42Q DQ23703Q20307/02/2613.113.2512.2112.2212.37-.54100760004100000041004100410050725.98N DQJN33740U24007/02/2629.1129.1129.0629.0629.09-.14200200020000002002002005817Z DRAI02072L24307/02/2600000000000000000000P DRAL88634T32907/02/2614.4914.4913.6913.6914.13-6.151016150001016000010161016101614359.74Z DRAM77926X32007/02/2664.5765.7458.9260.8860.92-4.95226798178635215090381933170236000022679822679822679813817320.98Z DRAY88636R30507/02/2600016.5116.47-.199870009800009898981614.54P DRCT25461T30307/02/2600000000000000000000Q DRD26152H30107/02/262222.0621.7221.8821.92.733173330003173000031733173317369559.04N DRDBG7633M10407/02/2600000000000000000000Q DRDB UG7633M12007/02/2600000000000000000000Q DRDB WG7633M11207/02/2600000000000000000000Q DRES90139K86007/02/2600000000000000000000P DRGN88292729607/02/2600036.5535.4603100030000333106.38Z DRH25278430107/02/26012.0811.9612.0812.03.1427316358000273160000273162731627316328558.4Q DRI23719410507/02/26201.31205.22201.31204.36203.742.217853243000785300007853785378531600009.38N DRIP25460G32807/02/265.315.375.235.335.29-.062200017300144007600000220002200022000116320P DRIV37954Y62407/02/26038.2236.8936.8937.44-11351110001351000013511351135150586.98Q DRKY45259A26607/02/2600000000000000000000P DRLL02072L72207/02/2633.8533.8533.8533.8533.77.433004000300000030030030010130N DRMA24984550407/02/2601.451.281.281.37-.0720760002070000207207207282.98Q DRMA W24984511607/02/2600000000000000000000Q DRMP26923V46407/02/2600000000000000000000Z DRN25459W75507/02/2610.7410.8810.7410.8810.84.222701500027000002702702702925.7P DRNZ76156250307/02/26023.923.8823.923.931.1968810000688000068868868816463.09Q DRS52661A10807/02/26044.4743.2143.2143.48.0524864700024860000248624862486108085.32Q DRSK26922A38807/02/2628.7428.7428.728.728.71-.01305500030500003053053058757.7Z DRTSM0740A10807/02/26013.1812.6513.1812.94.531620340001620000016201620162020963.4Q DRTS WM0740A11607/02/2600000000000000000000Q DRUG10919W40507/02/26000067.207250007200007272724838.34Q DRUP38747R60307/02/2600000000000000000000P DRV25460G41907/02/2600018.9318.350140400014000001401401402569.24P DRVN26210V10207/02/26014.5714.4714.5114.53.421822380001822000018221822182226474Q DSAC UG2616C12407/02/2600000000000000000000Q DSAC WG2616C11607/02/2600000000000000000000Q DSC23336910707/02/2607.356.567.027.16-.264702200047000004704704703364.97Q DSCO25861R88107/02/2624.8124.8124.8124.8124.81-.1300100030000003003003007443P DSEP33740F68007/02/2600000000000000000000Z DSGN25056L10307/02/26015.0314.2814.9314.83.351791880001791000017911791179126554.31Q DSGR52077610507/02/26000027.26037816000378000037837837810303.02Q DSGX24990610807/02/26073.6971.8172.7973.07.7463359300063350000633563356335462896.12Q DSI46428857007/02/26140.79140.79140.79140.79140.88-1.342488000248000024824824834937.32P DSL25862210907/02/261111.021111.0111.01-.026986000069800006986986987683.2N DSM09662E10907/02/266.166.166.156.156.150300200030000003003003001845N DSMC26922B66707/02/2600000000000000000000N DSP92557A10107/02/26013.1813.1813.1813.15-.2122300012200001221221221604.62Q DSPY87975E82607/02/2600000000000000000000P DSS26253C20107/02/2600000000000000000000A DSTL26922A32107/02/2661.9862.0661.9862.0662.042.174173000417000041741741725869.66P DSTX26922B50107/02/2600000000000000000000N DSU09255R20207/02/269.729.729.729.729.7-.015183300051800005185185185022.74N DSWL25063910107/02/2600003.450862000860000868686296.27Q DSXY2066G10407/02/262.12.112.12.12.1.026911000069100006916916911452.11N DSX PRBY2066G11207/02/2600000000000000000000N DSX WSY2066G13807/02/2600000000000000000000N DSYG1263B13207/02/2604.544.084.434.324.4370361520007036000070367036703630372.32Q DT26815010907/02/2645.8145.8644.6944.7245.12-.6710974172000109740000109741097410974495105.38N DTAN02072L21907/02/2600000000000000000000P DTB23333182607/02/2600000000000000000000N DTCR37954Y23607/02/26029.3328.6728.6728.92-1.322102390002102000021022102210260783.06Q DTCX25691810307/02/2600000000000000000000Q DTD97717W10907/02/2693.993.993.993.993.86.594636000463000046346346343459.4P DTE23333110707/02/26151.75154.17151.75153.93153.413.339067270000906700009067906790671391009.75N DTEC00162Q47807/02/2600000000000000000000P DTF23334J10707/02/2600000000000000000000N DTG23333181807/02/2600000000000000000000N DTH97717W80207/02/2654.7454.7454.7454.7454.72.98118200011800001181181186457.52P DTI26205E10707/02/2600002.08016020001600000160160160333.2Q DTIL74019P20707/02/2608.168.168.168.11.266812000068100006816816815524.44Q DTK23333179207/02/2600023.7623.9504210004200004242421005.9N DTM23345M10707/02/26144.97144.97142.94143.94143.73.211135300011130000111311131113159967.27N DTRE33736N10107/02/2600000000000000000000P DTSSG2659M10407/02/2600000000000000000000Q DTST23786R20107/02/2600000000000000000000Q DTW23333185907/02/2600000000000000000000N DUBS26922B53507/02/2600000000000000000000Z DUG74347G17607/02/2600000000000000000000P DUHP25434V83107/02/2641.4641.6141.4641.641.49.048145000814000081481481433775.15P DUK26441C20407/02/26127.81129.58127.81129.52128.383.777987277000798700007987798779871025408.55N DUK PRA26441C50107/02/2600000000000000000000N DUKB26441C40207/02/2600000000000000000000N DUKH66538J29007/02/2600000000000000000000Q DUKQ66538J33207/02/2600000000000000000000P DUKR90344820707/02/2600000000000000000000Q DUKX66538J32407/02/26028.1828.1828.1828.1828.18100100010000001001001002818Q DUKZ66538J28207/02/2625.5425.5425.5425.5425.54-.02130010001300000013001300130033202P DULL06367934407/02/2600067.3370.906100060000666425.4P DUNK88634W10807/02/2625.5625.6125.5625.6125.59-.08200200020000002002002005117P DUOG3314712807/02/2600000000000000000000Q DUOL26603R10607/02/260126.26119.47125.4122.413.9823516700023510000235123512351287783.5Q DUOT26604240707/02/26011.4110.2610.2910.46-1.25527690005527000055275527552757836.79Q DURA92189H10207/02/2600000000000000000000Z DUSA23908L20707/02/2656.6956.7656.6956.7656.75.5718421500018420000184218421842104528.91Z DUSB25434V59107/02/2650.7950.850.7950.850.8.0229943000029940000299429942994152087.26P DUSL25460E73707/02/26101.6102.39101.6102.39102.06.136745000674000067467467468785.9P DUST25461A18907/02/2659.9961.3257.7158.6759.3-5.3656226900056220000562256225622333410.12P DV25862V10507/02/2611.3311.4911.2311.4411.43.2111733224000117330000117331173311733134110.18N DVA23918K10807/02/26231.45236.05231.45234.13234.696.7339768300039760000397639763976933139.57N DVAL35473P46207/02/2600000000000000000000Q DVDN26923N86807/02/2600000000000000000000P DVLT86633R60907/02/260.46.39.39.42-.026438250410061682270000064382643826438226769.87Q DVLU33741L20707/02/2600000000000000000000Q DVN25179M10307/02/2640.7940.7940.0240.4640.34.19365685150003656800003656836568365681475195.57N DVND89157W10307/02/2600000000000000000000P DVXE87166N86607/02/2600000000000000000000Q DVY46428716807/02/260158.84157.86158.84158.131.1613861600013860000138613861386219172.31Q DVYA46428629307/02/2600000000000000000000P DVYE46428631907/02/2632.1332.1532.1332.1532.13.0742710000427000042742742713721.12P DWAS46138E84207/02/2600000000000000000000Q DWLD23908L30607/02/2647.0147.0147.0147.0147.03.09149200014900001491491497007.92Z DWM97717W70307/02/2600000000000000000000P DWMF97717Y77407/02/2600000000000000000000P DWSH00768Y52907/02/2600000000000000000000Q DWSN23936010007/02/2600005.90221800022100002212212211302.87Q DWTX92829J20307/02/2600001.47026100026000026262638.22Q DWUS00768Y48707/02/26061.7161.7161.7161.71-.08100100010000001001001006171Q DWX78463X77207/02/2600000000000000000000P DX26817Q88607/02/2613.0413.0412.9313.0112.97.0420602362000206020000206022060220602267250.14N DX PRC26817Q87807/02/2600000000000000000000N DXC23355L10607/02/269.759.929.759.889.85.3314283216000142830000142831428314283140702.66N DXCM25213110707/02/26071.4970.1171.2771.122.43899116600089910000899189918991639484.06Q DXD74347G37407/02/2600017.1716.860294000290000292929488.94P DXF26605Q30407/02/26.61.65.58.65.61-.24180012000180000001800180018001096.99A DXIV25434V54207/02/2600000000000000000000P DXJ97717W85107/02/2600000000000000000000P DXLG25065K10407/02/260.69.65.65.67.6530030003000000300300300201.63Q DXPE23337740707/02/260000160.680775440007750000775775775124529.5Q DXR23946710307/02/26000010.510110001000011110.51Q DXSTG2748R20507/02/2600002.19022000200002224.38Q DXUV25434V55907/02/2666.4966.8866.4966.8866.8.24128670001286000012861286128685902.68P DXYZ25063F10707/02/2624.7424.7423.6224.4124.13-.951494240001494000014941494149436052.92N DY26747510107/02/26455.83455.83435.17436.53443.11-31.75826550008260000826826826366009.81N DYAI26745T10107/02/2600000000000000000000Q DYLD90214Q67507/02/2600000000000000000000P DYLG37960A51107/02/2600000000000000000000P DYN26818M10807/02/26022.9522.4622.8322.71.981339350001339000013391339133930412.78Q DYNB41653L84207/02/26000039.2704100040000444157.08Q DYNCG2949D10407/02/2600000000000000000000Q DYNC WG2949D11207/02/2600000000000000000000Q DYNF09290C10307/02/2666.9767.0566.9767.0567.09-.493075000307000030730730720596.06P DYOR UG4814G12107/02/2600000000000000000000Q DYOR WG4814G11307/02/2600000000000000000000Q DYTA74933W57707/02/2600000000000000000000Q DZZ25154H75607/02/2600000000000000000000P E26874R10807/02/2646.6546.6646.4646.4646.59-.351114170001114000011141114111451896.94N EA28551210907/02/260205.92205.14205.23205.45-.2415312400041530000415341534153853248.6Q EAD94987B10507/02/266.536.536.526.526.52.0710093000100900001009100910096575.14A EAF38431360707/02/265.855.855.855.855.92-.04435900043500004354354352573.1N EAGG46435U54907/02/2647.1947.247.1747.247.19-.011500130001500000015001500150070786P EAGL88339Y10207/02/2600032.0632.910170300017000001701701705594.4P EAI29364D10007/02/2620.0920.0920.0920.0920.09-.01100100010000001001001002009N EALT45783Y47507/02/2635.6735.735.6735.735.69-.156004000600000060060060021414Z EAOA46436E66807/02/2600000000000000000000Z EAOK46436E69207/02/2600000000000000000000Z EAOM46436E68407/02/2600000000000000000000Z EAOR46436E67607/02/2600000000000000000000Z EAPR45782C35907/02/2632.632.632.632.632.6-.04104100010400001041041043390.4P EARN28857810707/02/264.374.384.374.384.370137316000137300001373137313735995.64N EASG23305121807/02/2600000000000000000000P EAT10964110007/02/26173.02177.89173.02177.56175.855.15126633850001266300001266312663126632226738.86N EBAY27864210307/02/260115.85111.59114.94113.993.7595316200059530000595359535953678569.89Q EBC27627N10507/02/26022.522.2122.3522.34-.3871614900087160000871687168716194744.99Q EBF29338910207/02/2621.5621.5621.3721.3721.49-.3648716000487000048748748710467.28N EBMT26942G10007/02/26000023.6801741500017400001741741744120.48Q EBND78464A39107/02/2620.8620.8820.8520.8820.86-.051050013000105000000105001050010500219052.71P EBONG3R33A20507/02/2600002.07019100019000019191939.33Q EBS29089Q10507/02/268.268.268.268.268.22-.15318600031800003183183182615.45N EBUF45783Y21007/02/2600000000000000000000P EC27915810907/02/2614.6514.814.4514.6814.65.2414926118000149260000149261492614926218593.5N ECAT09262F10007/02/2615.815.8115.815.8115.8.07500400050000005005005007901N ECC26980810107/02/263.823.853.813.853.830232472000232400002324232423248902.57N ECC PRD26980980207/02/2600000000000000000000N ECCC26980970307/02/2600000000000000000000N ECCU26980941407/02/2600000000000000000000N ECCV26980988507/02/2600000000000000000000N ECF28907410607/02/2600000000000000000000A ECF PRA28907420507/02/2600000000000000000000A ECG30042610307/02/26151.09151.09138.17138.17143.07-13.06439111500043910000439143914391628230.51N ECH46428664007/02/2639.2239.2239.0639.0639.21-.292166290002166000021662166216684935.91Z ECHO27876810607/02/260102.55101.31101.31101.98.4364614000646000064664664665879.28Q ECHX88340F40707/02/26010.7810.7810.7810.7810.78100100010000001001001001078Q ECL27886510007/02/26278.93283.28277.01283.09280.274.6170211200017020000170217021702477011.61N ECML02072L46607/02/2600000000000000000000P ECNS46429B20007/02/2600000000000000000000P ECOY6417710107/02/2653.6253.6253.0853.0853.323.0180019000800000080080080042658.57N ECON19762B50907/02/2600000000000000000000P ECOR28531P20207/02/2608.598.488.598.478.59198913060001989000019891989198916842.28Q ECOW69374H86507/02/26000026.660272000270000272727719.76Q ECPG29255410207/02/26000091.56060013000600000060060060054933.65Q ECVT27923Q10907/02/2611.911.911.7511.8311.82-.173272690003272000032723272327238668.38N ECXG2920110307/02/2601.291.231.231.26-.06182535000182500001825182518252293.99Q ECXW WG2920111107/02/2600000000000000000000Q ED20911510407/02/26111.58111.97111.58111.97112.751.09270017600027000000270027002700304437.18N EDBL28059P50107/02/260.13.12.12.12-.041800700018000000180018001800223.71Q EDBL W28059P11307/02/2600000000000000000000Q EDC25490K28107/02/2682.1282.8277.5477.5480.7-4.4628851000028850000288528852885232815.92P EDD61747710407/02/265.815.815.795.795.8-.152223200002223000022232223222312887.57N EDEN46429B52307/02/2600000000000000000000Z EDF86164T10707/02/260005.625.550271000270000272727149.85N EDGF00791R83007/02/2600000000000000000000P EDGH00791R82207/02/2600000000000000000000P EDGI00791R81407/02/2600000000000000000000P EDGU00791R79807/02/2600000000000000000000P EDHLG3221211307/02/2600004011000100001114Q EDIT28106W10307/02/2603.663.473.643.6.351572817400015728000015728157281572856569.5Q EDIV78463X53307/02/2600000000000000000000P EDN29244A10207/02/2600025.8524.430203800020300002032032034959.46N EDOG00162Q66807/02/2600000000000000000000P EDOW33733A20107/02/2600000000000000000000P EDRYY2350810707/02/26000022.2013641540001364000013641364136430287.08Q EDSA27966L30607/02/2607.627.627.627.520150200015000001501501501128Q EDTKG8211A10807/02/2600000000000000000000Q EDU64758120607/02/2646.8946.9346.8946.9346.981.0374214000742000074274274234860.4N EDUC28147910507/02/2600000000000000000000Q EDV92191070907/02/2663.363.5763.363.463.39-.151080140001080000010801080108068463.1P EDZ25461H86107/02/2616.216.216.216.216.361.732011900020100002012012013288.62P EE30069T10107/02/2637.4737.8837.4737.8837.93-.266438000664000066466466425185.35N EEA29876810207/02/2600000000000000000000N EEFT29873610907/02/26077.2276.0977.2276.741.9815272700015270000152715271527117182.52Q EEIQG3104J14207/02/2600000000000000000000Q EELV46138E29707/02/2600000000000000000000P EEM46428723407/02/2666.4867.1864.8365.6765.94-.853277171313000327717000032771732771732771721610160.63P EEMA46428642607/02/2600000000000000000000Q EEMO46138E28907/02/2600000000000000000000P EEMS46428647507/02/2600000000000000000000P EEMV46428653307/02/2600076.9973.75021112000211000021121121115560.89Z EEMX78470E20507/02/2600000000000000000000P EES97717W56207/02/2667.6967.6967.6967.6967.68-.62103200010300001031031036970.6P EET74347X30207/02/2600000000000000000000P EETH74349Y10007/02/2620.7620.7620.7620.7620.761.07100100010000001001001002076P EEV74350P63407/02/2600000000000000000000P EEX29103W10407/02/265.025.025.025.025.02018270001820000182182182914.25N EFA46428746507/02/26104.57105.27103.78104.39104.441.35151064870000151064000015106415106415106415777721.93P EFAA46090A71307/02/2655.9155.9655.9155.9655.92.7232218000322000032232232218005.51P EFAD74347B83907/02/2600000000000000000000Z EFAS37954Y69907/02/2600000000000000000000Q EFAV46429B68907/02/2688.8289.0188.8289.0188.911.415519000551000055155155148990.03Z EFAX78470E10607/02/2600000000000000000000P EFC28852N10907/02/2613.4913.5113.4213.4713.45-.0669313060006931000069316931693193255.42N EFC PRB28852N30707/02/2600000000000000000000N EFC PRC28852N40607/02/2600000000000000000000N EFC PRD28852N50507/02/2600000000000000000000N EFFE41151J73707/02/2600000000000000000000P EFFI41151J72907/02/2600000000000000000000P EFG46428888507/02/26000121.79123.46047323000473000047347347358396.4Z EFIV78468R53107/02/2600000000000000000000P EFNL46429B51507/02/2600000000000000000000Z EFO74347X50007/02/2673.6973.6972.8272.8273.291.272685000268000026826826819643P EFOI29268T50807/02/2600000000000000000000Q EFOR00191U10207/02/2617.8317.8317.0617.6817.57.11789360001789000017891789178931432.69N EFR27828Q10507/02/2600000000000000000000N EFSC29371210507/02/26065.5765.4465.565.63-1.3244611000446000044644644629271.88Q EFSI26951R10407/02/26000040.750228600022800002282282289291.77Q EFT27827910407/02/2610.8110.8110.7910.7910.8-.03503600050300005035035035429.96N EFTYG3139J10907/02/2600000000000000000000Q EFU74349Y73807/02/2600000000000000000000P EFV46428887707/02/2677.9878.1977.5477.8577.851.4429487300029480000294829482948229513.35Z EFX29442910507/02/26166.68171.62166.68171.62169.919.43463211800046320000463246324632787029.28N EFXT29269R10507/02/2623.6123.6122.9923.0823.2-.642917510002917000029172917291767684.5N EFZ74350P43607/02/2600000000000000000000P EGG3223R10807/02/26360.15371.82360.15371.82365.7811.81590270005900000590590590215807.98N EGAN28225C80607/02/2600006.55014480001440000144144144943.5Q EGBN26894810607/02/26027.7727.5727.5727.65-.87274600027400002742742747576.22Q EGGG3066T10407/02/260007.276.86035012230003501000035013501350123999.62A EGGQ45259A69607/02/26000056.3309400090000999506.95Q EGGS45259A79507/02/2639.6239.6239.6239.6239.66-3.49192200019200001921921927615.32P EGGY45259A78707/02/2639.3539.3537.4637.7938.16-3.161240210001240000012401240124047322.32P EGHAG2946P10007/02/26000010.310220002000022220.62Q EGHA RG2946P11807/02/2600000000000000000000Q EGHA UG2946P12607/02/2600000000000000000000Q EGHT28291410007/02/2601.871.771.831.8301451920300014519000014519145191451926525.21Q EGLE37960A36207/02/2600000000000000000000P EGO28490250907/02/2633.9234.2932.9233.733.352.0519304229000193040000193041930419304643805.9N EGP27727610107/02/26210.03210.03210.03210.03209.884.7641030000410000041041041086051.23N EGUS46436E23907/02/2600000000000000000000Z EGY91851C20107/02/265.075.115.015.075.04.1198661680009866000098669866986649698.58N EH26853E10207/02/2606.936.936.936.65.045061600050600005065065063363.58Q EHC29261A10007/02/26105.08106.43104.97106.43105.694.8833206100033200000332033203320350893.65N EHGOG3121H11107/02/2602.362.032.032.19-.55124015000124000001240124012402714.66Q EHI95766B10907/02/265.995.995.995.995.99.02200100020000002002002001197N EHLS88636J54307/02/2600000000000000000000Q EHTH28238P10907/02/2601.761.591.61.67.03264727000264700002647264726474421.05Q EIC26981710207/02/2600010.0710.210382000380000383838387.98N EIDO46429B30907/02/2611.4511.4711.4311.4711.45.175011600005011000050115011501157364.55P EIG29221810407/02/2600051.1651.7803990003900003939392019.26N EIIA26981920707/02/2600000000000000000000N EIKN28256410307/02/26000012.304424000044200004424424425435.85Q EIM27827X10107/02/2600000000000000000000A EINC92189H87007/02/2600000000000000000000P EIPI33740F27607/02/2600000000000000000000P EIPX33739Q80407/02/2600000000000000000000P EIRL46429B50707/02/2600000000000000000000P EIS46428663207/02/26120.45120.45119.11119.11120-.610872500010870000108710871087130436.13P EIX28102010707/02/2674.6675.474.6675.475.211.88570520000057050000570557055705429059.68N EJAN45782C51607/02/2600035.735.6205100050000555178.1P EJUL45782C71407/02/2630.730.7630.2630.2730.4-.5355631500055630000556355635563169129.52P EKG33719L10607/02/2600000000000000000000Q EL51843910407/02/2684.5684.5882.5883.8583.61.3510684216000106840000106841068410684893209.47N ELA29402E10207/02/2625.425.425.425.425.39-2.03112200011200001121121122843.24A ELAB73017P50807/02/2601.231.121.171.18-.16277318000277300002773277327733260.11Q ELAN28414H10307/02/2624.122524.122524.73.959207300059200000592059205920146411.31N ELBM28474P70607/02/260.55.55.55.55-.03912130009120000912912912505.3Q ELC29364W10807/02/2600000000000000000000N ELCV86280R81107/02/2600000000000000000000P ELD97717X86707/02/2628.7428.7728.7428.7728.76.09209300020900002092092096009.84P ELDN28617K10107/02/2603.983.913.953.95.054131920004131000041314131413116303.45Q ELE28620K10607/02/26017.5617.1317.1618.0117.1671816000718000071871871812928.9Q ELF26856L10307/02/2679.2179.3674.676.4575.73-2.31748311000074830000748374837483566687.11N ELLA28857820607/02/2600000000000000000000N ELLOM3992712007/02/2600019.2618.7601174900011700001171171172194.76A ELM81752T42907/02/2600000000000000000000P ELMD28540910807/02/2645.3345.3345.3345.3345.071.0944229000442000044244244219921.55A ELME93965310107/02/261.581.611.581.61.59.058829470008829000088298829882914067.2N ELMT28939510507/02/26018.0517.6617.7317.78-1.631958430001958000019581958195834810.45Q ELOX29014R30107/02/26013.0511.9912.6312.72.3930211690003021000030213021302138416.34Q ELPC20441B70407/02/2611.711.711.711.711.64.142463700024600002462462462863.14N ELPWG3016G12907/02/260111101001000100000010010010099.95Q ELS29472R10807/02/2665.9766.3765.9766.2366.21.1935017800035010000350135013501231751.47N ELTKM4018420807/02/2600008.9308226000820000828282731.97Q ELTX28657F10307/02/2603.623.23.23.49-1.523387800003387000033873387338711821.84Q ELUT05479K10607/02/2600000000000000000000Q ELV03675210307/02/26422.24426.31415.27417.45419.131.435156328000515600005156515651562161018.53N ELVA28617B60607/02/2609.759.659.729.74-.593726570003726000037263726372636281.2Q ELVN29337E10207/02/26049.849.0849.7849.471.0488419000884000088488488443730.72Q ELVR80570010107/02/260000700127000120000121212839.95Q ELWT28417M10907/02/2607.667.537.667.587.662762100027600002762762762093.37Q EMA29087610107/02/2652.5453.4952.4753.4953.29.4638015600038010000380138013801202539.71N EMAT30054B10707/02/2606.586.586.586.496.58150120001500000150150150973.78Q EMB46428828107/02/26096.2396.0296.1996.16.18137442090001374400001374413744137441321574.52Q EMBC29082K10507/02/2603.383.323.353.34-.0298251420009825000098259825982532864.38Q EMBD37954Y35007/02/2600000000000000000000P EMBJ29082A10707/02/2664.2764.3563.3463.5263.76.3520794000020790000207920792079132551.03N EMBX92107P77207/02/2600000000000000000000P EMC37960A64407/02/2600000000000000000000P EMCB97717X78407/02/26000066.350106200010600001061061067033.28Q EMCR23305119207/02/2600000000000000000000P EMCS23305122607/02/2600000000000000000000P EMD95766A10107/02/2610.7510.7510.7510.7510.75.04117200011700001171171171257.75N EMDM33734X75407/02/2600000000000000000000P EMDV74347B84707/02/2600000000000000000000Z EME29084Q10007/02/26795.73805.05765.77772.61785.58-32.712973123000297300002973297329732335530.06N EMEM26824D10007/02/2600000000000000000000Q EMEQ55592750807/02/26000066.8505010005000005050503342.25Q EMES41151J71107/02/2600000000000000000000P EMET92189Y20407/02/2600000000000000000000P EMF88019110107/02/2600022.8522.260110001000011122.26N EMGF46434G88907/02/2600000000000000000000Z EMHC78468R51507/02/2600000000000000000000P EMHY46428628507/02/2640.5140.5240.5140.5240.52-.18200200020000002002002008103Z EMISG3037D10507/02/2600000000000000000000Q EMIS RG3037D11307/02/2600000000000000000000Q EML27631710407/02/26029.228.8328.8329.02-.362601000026000002602602607545.76Q EMLC92189H30007/02/2625.4925.4925.4225.4525.44.1142954800042950000429542954295109270.87P EMLP33738D10107/02/2643.7243.7243.7243.7243.67.5973716000737000073773773732184.78P EMM37960A63607/02/2600000000000000000000P EMMF97717Y78207/02/2600000000000000000000P EMN27743210007/02/2668.4168.8467.8468.468.231.2444767600044760000447644764476305382.25N EMNT72201R64307/02/2600000000000000000000P EMO18469P20907/02/2600050.0349.2108230008200008282824035.04N EMOP00039J78007/02/2600000000000000000000P EMP29364N10807/02/2600000000000000000000N EMPB02072Q88707/02/2600000000000000000000P EMPD92864V60807/02/2603.833.813.813.82.0921340002130000213213213813.34Q EMPGG3041J10607/02/2600000000000000000000Q EMQQ30150588907/02/2600000000000000000000P EMR29101110407/02/26141141.26137.63139.04139.59-.55409714700040970000409740974097571904.95N EMSF57713062807/02/2600000000000000000000P EMTL78470P30907/02/2600000000000000000000Z EMTY74350P52707/02/2600000000000000000000P EMXC46434G76407/02/26098.0996.2896.7796.96-1.9922183800022180000221822182218215063.38Q ENB29250N10507/02/2653.5254.0953.3154.0753.68.7618358224000183580000183581835818358985385.17N ENFR00162Q67607/02/2637.9338.0137.9338.0137.99-.144103000410000041041041015574.2P ENGN29286X10107/02/2600001.78019260001920000192192192342.02Q ENGSG3040B10407/02/2602.652.642.642.64-.07241213610019121500000024121241212412163761.77Q ENHA29333R10707/02/262.562.662.542.572.58-.29589600058900005895895891521.66N ENHI09290C62407/02/2600000000000000000000Q ENIC29278D10507/02/264.474.484.414.414.420174219000174200001742174217427699.29N ENJ29364P50907/02/2600000000000000000000N ENLTM4056D11007/02/26088.7283.6483.9684.17-3.0635162900035160000351635163516295925.17Q ENLVM4130Y10607/02/260.56.52.52.53-.0350040005000000500500500267Q ENO29364P10307/02/2600000000000000000000N ENOR46429B49907/02/2600036.1131.940263000260000262626830.33Z ENOV19401450207/02/2620.7422.5620.7422.5122.072.472691500002691000026912691269159396.38N ENPH29355A10707/02/26047.0342.3643.0543.22-3.818903259000189030000189031890318903816962.82Q ENR29272W10907/02/260002221.73066730000667000066766766714497.02N ENRD28256A10907/02/2608.538.378.538.49.693693510003693000036933693369331335.24Q ENRD W28256A11707/02/260.6.57.58.59070040007000000700700700415Q ENS29275Y10207/02/26218.96218.96208.73208.73211.46-12.43192111100019210000192119211921406219.28N ENSC29360250407/02/260.28.28.28.28-.011001000100000010010010028.31Q ENSG29358P10107/02/260168.04165.86168.04167.13.4612786300012780000127812781278213554.55Q ENTA29251M10607/02/26015.1515.1515.1515.1515.15259800025900002592592593923.26Q ENTG29362U10407/02/260165.44142.46146.57147.31-18.66263297030002632900002632926329263293878442.94Q ENTXM4052710907/02/2600000000000000000000Q ENVA29357K10307/02/26239.51239.51239.51239.51237.8-3.35830200008300000830830830197372.7N ENVB29405E50507/02/2600000000000000000000Q ENVX29359410707/02/2605.745.345.375.48-.4622513266100175135000000225132251322513123287.49Q ENZL46428912307/02/26000044.9504460004400004444441977.86Q EOCT45782C62307/02/2633.9233.9233.7933.7933.86-.18205400020500002052052056940.76P EOD94987C10307/02/260006.576.490641000640000646464415.36N EOG26875P10107/02/26129.84130.82129.64130.82130.182.52333312300033330000333333333333433906.14N EOI27827410507/02/2600019.6819.730310003000033359.19N EOLS30052C10707/02/2606.766.716.766.756.766261300062600006266266264224.29Q EONR40472A10207/02/26.44.45.44.45.45-.011339900013390000133913391339598.68A EONR WS40472A12807/02/2600000000000000000000A EOS27827710807/02/2622.1922.1922.0522.0522.120200200020000002002002004424N EOSE29415C10107/02/2605.825.155.225.34-.32104901876200994015500000104901104901104901560447.83Q EOSU26923V61307/02/2618.5118.5117.8817.8818.45-19.55250300025000002502502504613Z EOT27829L10507/02/2600000000000000000000N EP29203430307/02/262.662.662.662.662.66-.05476700047600004764764761266.09A EP PRC28367820907/02/2600000000000000000000N EPAC29276510407/02/2635.7935.7934.2134.7134.78-.221891530001891000018911891189165773.83N EPAM29414B10407/02/2686.1988.6586.1988.0587.542.6311286295000112860000112861128611286988014.13N EPC28035Q10207/02/2627.1927.1927.1927.1927.35-.2357316000573000057357357315672.57N EPD29379210707/02/2636.8136.8236.7936.8236.8.286638000663000066366366324399.52N EPHE46429B40807/02/2624.5924.5924.4524.4524.47.37004000700000070070070017129P EPI97717W42207/02/2600042.5142.80111700011100001111111114751.13P EPM30049A10707/02/263.643.653.643.653.64.02106414000106400001064106410643876.08A EPOL46429B60607/02/2639.4439.4439.339.3139.39.5447445800047440000474447444744186866.84P EPOWG3932F11407/02/260.68.63.67.66.03170010000170000001700170017001116.51Q EPP46428666507/02/2653.553.553.553.553.5.6100100010000001001001005350P EPR26884U10907/02/2658.3359.0758.3359.0658.551.311688360001688000016881688168898840.23N EPR PRC26884U20807/02/2600000000000000000000N EPR PRE26884U30707/02/2600031.932.0603710003700003737371186.22N EPR PRG26884U50507/02/2600000000000000000000N EPRF45783Y82207/02/2600000000000000000000Z EPRT29670E10707/02/2630.7331.1530.731.1530.971.121011200001011000010111011101131307.02N EPRX29842P10507/02/2606.716.626.76.69.142045420002045000020452045204513675.36Q EPS97717W58807/02/2600000000000000000000P EPSMG3090S10607/02/2600000000000000000000Q EPSN29437520907/02/2605.365.325.325.34-.25314400031400003143143141676Q EPU46428984207/02/2683.983.983.983.983.9.1100100010000001001001008390P EPV74349Y72007/02/261818181818-.37100100010000001001001001800P EQ29446K10607/02/2603.222.962.983.02-.028364750008364000083648364836425241.53Q EQAL46138E42007/02/2659.2959.2959.2959.2959.29-.182632000263000026326326315593.27P EQBK29460X10907/02/2600049.3949.2401722200017200001721721728468.6N EQH29452E10107/02/2644.7245.5744.545.5645.031.43232103340002321000002321023210232101045246.66N EQH PRA29452E20007/02/2619.3219.3219.2319.2319.28-.11200200020000002002002003855N EQH PRC29452E40807/02/2600000000000000000000N EQIN19761L85407/02/2600000000000000000000P EQIX29444U70007/02/2601016.13994.641001.721002.42-12.597378337000737800007378737873787395876.68Q EQL00162Q20507/02/2600000000000000000000P EQLT46438G10907/02/2600000000000000000000Z EQNR29446M10207/02/2631.932.1831.8732.0531.99.8457219200057210000572157215721183032.13N EQPT29445S10007/02/26019.6118.8719.1119.17-.643355610003355000033553355335564299.81Q EQR29476L10707/02/2668.9869.7668.7569.7569.421.14976515900097650000976597659765677869N EQRR74347B39107/02/2600000000000000000000Q EQS29476610007/02/2600000000000000000000N EQT26884L10907/02/2652.9553.0952.352.4152.58-.0734255700034250000342534253425180100.07N EQTY92046L35307/02/2600000000000000000000P EQWL46137V44907/02/26000129.5713003100030000333389.99P EQX29446Y50207/02/2610.1710.469.9710.1510.17.4184920120000018492000001849201849201849201880502.28A ERAS29479A10807/02/26018.4717.6818.4718.04.532868520002868000028682868286851739.05Q ERC94987D10107/02/269.29.29.29.29.2-.0110010001000000100100100920A ERH94987E10907/02/2600000000000000000000A ERIC29482160807/02/26011.0610.7310.7910.85-.0739755530000397550000397553975539755431248.38Q ERIE29530P10207/02/260000255.160495690004950000495495495126303.26Q ERII29270J10007/02/2608.888.868.878.86-.146991000069900006996996996195.87Q ERNA11408240707/02/2606.626.366.366.53-.25111730000111700001117111711177294.61Q ERO29600610907/02/2626.1526.2125.8526.226.14.512278480002278000022782278227859556.58N EROC29601310507/02/2616.0716.0715.3415.5115.64-.01964413800096440000964496449644150806.05N EROK27005A10507/02/2621.3921.4220.3420.7820.77-.322408900002408000024082408240850014.42N ERTH46137V40707/02/2646.7346.7346.7346.7346.73-1.21100100010000001001001004672.5P ERX25460G60907/02/2600076.8176.31026418000264000026426426420146.88P ERY25460G17907/02/2613.0513.1612.8613.0313.01-.19966410800096640000966496649664125735.43P ES30040W10807/02/2673.0573.7673.0573.7673.81.5629616800029610000296129612961218531.53N ESAB29605J10607/02/2694.9694.9692.3393.0992.93-.6920174600020170000201720172017187439.08N ESBA29210210007/02/2600000000000000000000P ESBG33739H20007/02/2600000000000000000000P ESCA29605610407/02/26000019.110313000310000313131592.32Q ESE29631510407/02/26340.22340.22325.71325.71330.77-14.99427520004270000427427427141238.94N ESEAY2359213507/02/26000066.28031134000311000031131131120613.88Q ESG33939L69607/02/2600000000000000000000Z ESGD46435G51607/02/260103.38102.89102.89103.23102.894746000474000047447447448931.55Q ESGE46434G86307/02/26053.2552.1552.1552.74-1.0659314000593000059359359331272.24Q ESGG33939L68807/02/2600000000000000000000Z ESGU46435G42507/02/260164.67162.76163.48163.57-.155275000527000052752752786202.52Q ESGV92191073307/02/26000132.53132.8601810001800001818182391.48Z ESI28618M10607/02/2645.7845.7842.9943.6643.89-2.0410177141000101770000101771017710177446646.76N ESLG86280R11807/02/2628.228.228.228.228.2-.22191100019100001911911915386.2P ESLTM3760D10107/02/260806.36787.65804.05803.6744.53619590006190000619619619497473.5Q ESLV86280R12607/02/2600000000000000000000P ESML46435U66307/02/2600000000000000000000Z ESMV46436E44507/02/2600000000000000000000Q ESNTG3198U10207/02/2664.6164.6264.6164.6264.63.1562021000620000062062062040069.16N ESOA29271Q10307/02/26000017.9902101300021000002102102103777.84Q ESP29665010407/02/2600066.0966.21014481570001448000014481448144895866.68A ESPO92189F11407/02/26092.2292.2292.2292.1892.2260010000600000060060060055305Q ESPR29664W10507/02/2603.173.163.173.16.013316421050535123057153771890817430003316423316423316421049175.26Q ESQ29667J10107/02/260124.95120.67120.67122.93-3.5327564800027560000275627562756338792.81Q ESRT29210410607/02/265.565.715.555.695.63.1642815418000428150000428154281542815241253.35N ESS29717810507/02/26294.36297.57294.36297.22296.512.0510515700010510000105110511051311630.6N ESSC86280R13407/02/2600000000000000000000P ESTAG3124910807/02/26088.6688.6688.6689.25-.4893036000930000093093093082998.24Q ESTCN1450610407/02/2659.4259.4257.5357.9358.13-.57736013300073600000736073607360427859.14N ET29273V10007/02/2619.1219.3519.0319.3319.21.2927888335000278880000278882788827888535737.83N ET PRI29273V70407/02/2600000000000000000000N ETB27828X10007/02/2600000000000000000000N ETCO38963H60207/02/2600000000000000000000P ETD29760210407/02/2621.8921.8921.7221.7221.77-.191238370001238000012381238123826952.08N ETG27828S10107/02/2623.4323.4323.4323.4323.440119300011900001191191192789.13N ETH38964R20307/02/2616.1916.3916.0616.1716.17.793045766000304570000304573045730457492345.95P ETHA46438R10507/02/2601312.6612.8412.84.6545794720631210403836482695842004579474579474579475877964.14Q ETHB46438M10607/02/26022.1721.821.8622.981011762000101170000101171011710117222547.09Q ETHD74350P55007/02/2679.9979.9975.7977.6478.97-9.1351188200051180000511851185118404187.78P ETHE38963810707/02/2613.5713.9213.5713.7613.75.6862811150000628110000628116281162811863856.5P ETHO03210855707/02/2679.2279.2279.2279.2279.22-1.392091000209000020920920916556.98P ETHT74349Y57107/02/268.578.748.548.668.59.822077441000207740000207742077420774178396.57P ETHU92864M79807/02/2612.9513.5512.8913.1913.221.22928014340009280100009280192801928011226779.29Z ETHV92189L10307/02/2624.8924.8924.724.8824.831.288009000800000080080080019861Z ETHW09195510407/02/2612.1612.3212.0712.1712.17.611647359000164730000164731647316473200458.32P ETI PR29365T30207/02/2600000000000000000000N ETJ27829G10607/02/268.388.388.378.378.37.06300300030000003003003002512N ETNG2918310307/02/26409.03414.69392.69398.46399.72-14.06229028330002290200002290222902229029154346.18N ETO27828U10607/02/2600030.7730.80261000260000262626800.8N ETON29772L10807/02/26037.8237.1937.7837.551.631645360001645000016451645164561768.91Q ETORG3208910707/02/26041.8339.7640.0540.23-.331626400001626000016261626162665418.66Q ETR29364G10307/02/26113.64114.49113.64114.49114.211.59190811700019080000190819081908217910.57N ETS28661C10407/02/2600000000000000000000Q ETSS UG2301712507/02/2600000000000000000000N ETSY29786A10607/02/2674.7177.0174.5577.0175.324.15948415800094840000948494849484714347.01N ETU98148L73807/02/263.543.553.543.553.55.5520020002000000200200200709Z ETV27828Y10807/02/2614.9315.0714.9315.0615.02.151602150001602000016021602160224067.12N ETW27829C10507/02/260009.639.5801835900018300001831831831753.45N ETX27829U10507/02/2600000000000000000000N ETY27828N10207/02/2600014.5714.560161400016100001611611612344.16N EU29259W70007/02/2601.321.291.31.29-.07771156000771100007711771177119976.77Q EUAD84858T77207/02/2644.5944.5944.5944.5943.821.682322000232000023223223210165.36Z EUDAG3142E14707/02/26000014.70110001000011114.7Q EUDA WG3142E12107/02/2600000000000000000000Q EUDG97717X61007/02/2600000000000000000000P EUDV74347B54007/02/2600000000000000000000Z EUFN46428918007/02/26039.8939.6639.8539.79.7920661680002066000020662066206682215.67Q EUHY46428621007/02/2600000000000000000000Z EUIG46438G26507/02/2600000000000000000000Z EUM74349Y74607/02/2600000000000000000000P EUO74347W88207/02/2600000000000000000000P EURK UG3216811707/02/2600000000000000000000Q EURL25459Y28007/02/2600000000000000000000P EUSA46428668107/02/26000110.79115.3201100010000111115.32P EUSB46436E61907/02/2600000000000000000000P EUV21894666307/02/2629.3229.3226.926.928.04-2.6369410000694000069469469419463.03Z EVACG3106Q10207/02/2600000000000000000000N EVAC UG3106Q11007/02/2600000000000000000000N EVAC WSG3106Q12807/02/2600000000000000000000N EVC29382R10707/02/2612.8113.0412.4912.9612.89-.4126665310000266650000266652666526665343825.54N EVCM29977X10507/02/26000010.160320003000033330.49Q EVER30041R10807/02/26024.8224.2924.8224.54.46458000645000064564564515831.15Q EVEX29970N10407/02/262.532.592.532.592.57.081956114000195600001956195619565026.25N EVEX WS29970N11207/02/2600000000000000000000N EVF27826S10307/02/2600000000000000000000N EVG27828V10407/02/2600010.7310.740210002000022221.48N EVGNM4119S18707/02/2600000000000000000000Q EVGO30052F10007/02/2601.881.841.871.86-.011301911110010619240000013019130191301924257.14Q EVH30050B10107/02/265.695.725.495.715.63-.0341719377000417190000417194171941719234881.62N EVHY61774R80907/02/2600000000000000000000P EVI26929N10207/02/2615.9215.9215.9215.9215.63.963751400037500003753753755860.2A EVIM61774R88207/02/2600000000000000000000P EVLN61774R83307/02/2600000000000000000000P EVLU46438G20807/02/2600000000000000000000Z EVLV30049H10207/02/2606.356.236.246.28-.121078520400010785000010785107851078567752.99Q EVLV W30049H11007/02/260.03.03.03.03-.08270030002700000027002700270081Q EVMN30054Y10707/02/2613.7213.7212.5112.9913.05.09984517300098450000984598459845128448N EVMO61774R76707/02/260005050.150191000190000191919952.85P EVMU25461H47307/02/2600000000000000000000P EVN27826U10807/02/2600000000000000000000N EVOXG3226F10107/02/26010.0310.0310.0310.03-.02110020001100000011001100110011033Q EVOX UG3226F12707/02/2600000000000000000000Q EVOX WG3226F11907/02/2600000000000000000000Q EVR29977A10507/02/26345.77345.77337.69342.69342.071.7912014200012010000120112011201410825.25N EVRG30034W10607/02/26086.9686.8186.9687.35.7718917100018910000189118911891165180.66Q EVSB61774R70007/02/2600000000000000000000P EVSD61774R82507/02/2600000000000000000000Q EVSM61774R85807/02/2600000000000000000000P EVT27828G10707/02/2627.7727.7727.7727.7727.75.0749511000495000049549549513736.58N EVTC30040P10307/02/2629.129.8129.0529.6429.52.272180370002180000021802180218064354.71N EVTLG9471C20607/02/261.951.971.811.851.85.011249034800012490000012490124901249023153.23N EVTR61774R84107/02/2600050.6450.7405010005000005050502537N EVTV29414V30807/02/2600001.680435140004350000435435435728.8Q EVUS46436E22107/02/2635.5735.5735.5735.5735.57.688004000800000080080080028456Z EVV27828H10507/02/269.399.399.399.399.39.01198400019800001981981981859.21A EVX92189F30407/02/2600000000000000000000P EVYM61774R78307/02/26000051.104820004800004848482452.8Q EW28176E10807/02/2693.0694.3192.6994.3193.562.28361913500036190000361936193619338587.95N EWA46428610307/02/2628.2328.2828.0128.0828.12.3740185400040180000401840184018113000.77P EWBC27579R10407/02/260131.09128.79129.26129.2-1.44110432360001104300001104311043110431426757.62Q EWC46428650907/02/2657.7557.7757.457.7357.67.06863217600086320000863286328632497783.96P EWD46428675607/02/2600050.3750.450102400010200001021021025146.12P EWG46428680607/02/2642.4142.4142.2542.3242.311.121410170001410000014101410141059658.45P EWH46428687107/02/2621.1521.1520.8320.9420.95-.144115560004115000041154115411586199.72P EWI46434G83007/02/2660.6760.7360.3760.6360.591.3233233400033230000332333233323201350.46P EWJ46434G82207/02/2694.1194.2192.4493.1593.14.09238533300002385300002385323853238532221679.59P EWJV46435U37407/02/26000045.1044100004400004444441984.4Q EWK46428630107/02/2627.2827.2827.2827.2827.26.3265824000658000065865865817935.55P EWL46428674907/02/2663.9564.1963.663.9963.871.47205642450002056400002056420564205641313478.84P EWM46434G81407/02/2626.9126.9426.926.9426.92.281003130001003000010031003100327003.68P EWN46428681407/02/2667.7867.7867.4467.5267.54-.0388447000884000088488488459707.55P EWO46428620207/02/2600040.4542.640222000220000222222938.08P EWP46428676407/02/2660.2160.3860.2160.3860.221.56306422100030640000306430643064184524.98P EWQ46428670707/02/2645.9845.9845.9245.9245.93.9862210000622000062262262228567.25P EWS46434G78007/02/2630.3930.3930.0730.1230.19.422001350002001000020012001200160406.7P EWT46434G77207/02/26107.43107.63103.69104.88105.27-.76879417700087940000879487948794925708.81P EWTX28036F10507/02/26039.5338.9239.5339.25.3656829000568000056856856822295.23Q EWU46435G33407/02/2647.2647.2747.0347.1447.161.1998613000986000098698698646504.01P EWUS46429B41607/02/2600000000000000000000Z EWV74349Y71207/02/2600000000000000000000P EWW46428682207/02/2676.0376.0575.4175.5775.84.35264712900026470000264726472647200740.92P EWX78463X75607/02/2600000000000000000000P EWY46428677207/02/26184.21188.42174.79180.1179.69-5.41554642053000155464000015546415546415546427936052.27P EWZ46428640007/02/2634.5834.9234.2534.4234.53.26664584470006645800006645866458664582295116.09P EWZS46428913107/02/2600000000000000000000Q EXC30161N10107/02/26047.9446.9147.8747.631.59226113270002261100002261122611226111076970.94Q EXE16516773507/02/26090.9890.0190.6890.47.98750814600075080000750875087508679255.79Q EXEL30161Q10407/02/26055.5654.954.955.29.9321826800021820000218221822182120637.87Q EXEQ94791320807/02/2600000000000000000000P EXFY30219Q10607/02/2601.771.681.681.71-.066986650006986000069866986698611963.97Q EXG27829F10807/02/269.789.789.789.789.78.02600100060000006006006005865N EXI46428872907/02/2600000000000000000000P EXK29258Y10307/02/268.818.98.368.558.6.2312371313000123710000123711237112371106370.6N EXLS30208110407/02/26027.5327.0227.0327.21.2511970165000119700000119701197011970325746.71Q EXOD30209R10607/02/260005.264.93010580001050000105105105517.64A EXP26969P10807/02/26222.43222.43217.66219.2219.56-5.66666550006660000666666666146225.16N EXPD30213010907/02/26167.97167.97166.56167.33167.25.5320907300020900000209020902090349551.41N EXPE30212P30307/02/260268.78264.84268.77267.484.365611178000561100005611561156111500820.77Q EXPO30214U10207/02/26060.9960.4460.9960.71.1117833600017830000178317831783108231.4Q EXR30225T10207/02/26149.3149.3149.14149.15149.091.4610326400010320000103210321032153858.76N EXTR30226D10607/02/26031.1129.5329.8230.18-1.6353875900053870000538753875387162572.41Q EXUS55592760707/02/2600000000000000000000Q EXYN30233T10207/02/2606.066.066.066.06-.0410010001000000100100100606Q EYE63845R10707/02/26019.818.9519.7919.39.82099210002099000020992099209940691.61Q EYES21894685307/02/2600000000000000000000Z EYLD13206170607/02/2600000000000000000000Z EYPT30233G20907/02/26014.1613.4513.9313.92.313734880003734000037343734373451965.53Q EZA46428678007/02/2664.1764.1863.5163.5163.88.7681817000818000081881881852256.13P EZBC35492110807/02/2635.7535.8235.5635.5635.71.791775240001775000017751775177563393.19Z EZET35351J10907/02/2600000000000000000000Z EZGOG5279F30007/02/2600001.28030010003000000300300300384Q EZJ74347X70807/02/2600000000000000000000P EZM97717W57007/02/2675.0175.0175.0175.0175.07-.371663000166000016616616612461.12P EZPW30230110607/02/26035.835.1335.6835.44.131613420001613000016131613161357157.98Q EZPZ35349C10907/02/2615.3515.3515.3515.3515.35.84100100010000001001001001535Z EZRA75946W50407/02/2600003.160751000750000757575237Q EZRO53656H75107/02/2600000000000000000000Q EZU46428660807/02/2669.4269.42696969.18.671319290001319000013191319131991242.33Z F34537086007/02/2613.8813.9413.2213.3413.36-.32261401169620025425571460002614012614012614013493103.44N F PRB34537084507/02/2600000000000000000000N F PRC34537083707/02/2600000000000000000000N F PRD34537081107/02/2600000000000000000000N FA31846B10807/02/26019.8819.5619.8819.75.981022180001022000010221022102220185.08Q FAAA31618883807/02/2600000000000000000000Q FABC05474830607/02/2603.413.273.273.35-.36343400034300003433433431149.61Q FAC30347G10307/02/26010.8310.110.5510.36-.154358540004358000043584358435845142.09Q FACT UG3290111107/02/2600000000000000000000Q FACT WG3290112907/02/2600000000000000000000Q FACW W30347G11107/02/2600000000000000000000Q FAD33733F10107/02/2600000000000000000000Q FAF31847R10207/02/2669.669.9369.3169.469.78-1.1131517700031510000315131513151219872.74N FAI33734X73907/02/2600000000000000000000P FALN46435G47407/02/26027.1927.1627.1627.17.0439124500039120000391239123912106297.58Q FAMIG3327714907/02/2600000000000000000000Q FAN33736G10607/02/2600024.6924.850110001000011124.85P FANG25278X10907/02/260173.72170.75172.05171.68.23481113400048110000481148114811825973.94Q FAPR33740U88507/02/2646.5546.5546.5546.5546.55-.2178100017800001781781788285.9Z FARX00764Q63707/02/2600000000000000000000P FAS25459Y69407/02/26161.19162.81161.19162.78162.0813.3857012000570000057057057092386.16P FAST31190010407/02/26048.7547.9248.5948.62.8416472267000164720000164721647216472800791.76Q FATE31189P10207/02/2603.162.872.912.94-.11350711700013507000013507135071350739775.29Q FATN31192110007/02/2605.985.985.985.97-.31168600016800001681681681003.26Q FAUG33740F86207/02/2600000000000000000000Z FAX00300986707/02/2600014.5814.5608430008400008484841223.04A FAZ25460E21607/02/2635.935.935.635.635.87-15189000518000051851851818579.64P FB74349Y61307/02/2600000000000000000000Z FBCG31609235207/02/2660.7960.7960.7960.7961.19-1.091774000177000017717717710830.8Z FBCV31609234507/02/2600000000000000000000Z FBDC33744U30307/02/2600000000000000000000P FBGLG3337S10907/02/2600000000000000000000Q FBIN34964C10607/02/2654.1254.1552.7453.2653.22-.91513413600051340000513451345134273237.83N FBIO34960Q30707/02/2603.043.033.033.03-.056862000068600006866866862077.97Q FBIZ31939010007/02/26064.5464.564.5464.16.69190513300019050000190519051905122234.27Q FBK30257X10407/02/2655.8956.0555.8555.955.99-.761408220001408000014081408140878838.31N FBL38747R84307/02/2602322.2122.2122.84-3.011023120001023000010231023102323365.25Q FBLA31425A10907/02/26000015.150110001000011115.15Q FBLG31573L20407/02/2600000000000000000000Q FBNC31891010607/02/26000063.9034917000349000034934934922299.69Q FBND31618830907/02/2645.4545.4645.4145.4645.45.0353001400053000000530053005300240866P FBOT31609217007/02/2600004009100090000999360Q FBP31867270607/02/2626.626.626.1626.3526.38-.3538687400038680000386838683868102048.71N FBRT35243J10107/02/268.18.2188.058.09.0114643186000146430000146431464314643118457.11N FBRT PRE35243J20007/02/2600000000000000000000N FBRX34962G20807/02/26021.8720.9120.9621.13-.443133550003133000031333133313366203.05Q FBT33733E20307/02/26000249.14252.730501000050000050505012636.73P FBTC31594810907/02/2653.6954.0353.2153.4653.621.28270702170002707000002707027070270701451405.72Z FBUF31624J73707/02/2600000000000000000000Z FBY88634T81607/02/269.289.39.149.149.28-.573560110003560000035603560356033030.7P FBYD30612110407/02/26000019.0601871200018700001871871873564.39Q FBYD P30612130207/02/2600000000000000000000Q FC35346910907/02/2620.5923.0720.5921.3121.63-3.091607410001607000016071607160734765.33N FCAL33739P86307/02/2600000000000000000000Q FCAP31942S10407/02/26000064.74029727000297000029729729719228.35Q FCBC31983A10307/02/26000045.0303520003500003535351576.13Q FCBD00764Q62907/02/2600000000000000000000P FCBM31943F20007/02/2600000000000000000000N FCCO31983510407/02/26000032.9101151400011500001151151153784.85Q FCEF33740F40907/02/26024.05242424.03-.04200200020000002002002004805Q FCEL35952H70007/02/26031.5126.7728.0528.57-3.5933374483000333740000333743337433374953391.19Q FCF31982910707/02/2620.8220.8220.3420.3420.57-.41400900040000004004004008226.85N FCFS33768G10707/02/260222.28218.77222.19220.913.8617974400017970000179717971797396978Q FCG33733E80707/02/2626.4926.4926.3526.4526.43.111638140001638000016381638163843300.3P FCHLG3580P30707/02/2600000000000000000000Q FCLD31609224607/02/2600000000000000000000Z FCN30294110907/02/26154.26154.26152.36153.24152.912.53966320009660000966966966147710.48N FCNC A31946M10307/02/2602076.582067.752067.932074.57-51.64143180001430000143143143296663.53Q FCNC N31959X40007/02/26000025.550221000220000222222562.1Q FCNC O31959X20207/02/2600000000000000000000Q FCOM31609287307/02/2670.4470.4470.4470.4470.47-.883307000330000033033033023254.96P FCOR31618810107/02/2647.1547.1547.1547.1547.15.07114100011400001141141145375.1P FCPI31609238607/02/2600000000000000000000Z FCPT35086T10907/02/2624.6925.0324.6924.9924.94.472492500002492000024922492249262153.04N FCRSG3730U10707/02/2610.2410.2410.2410.2410.24.07100100010000001001001001024N FCRS UG3730U12307/02/2600000000000000000000N FCRS WSG3730U11507/02/2600000000000000000000N FCSH31423L10707/02/2600000000000000000000P FCT33733U10807/02/2600000000000000000000N FCTR33733E87207/02/2600000000000000000000Z FCUS88634T51907/02/2600000000000000000000P FCUV34417J60907/02/2603.763.763.763.763.7610010001000000100100100376Q FCVT33739Q50707/02/26000051.7507210007200007272723726Q FCX35671D85707/02/2661.586259.5760.9460.7.39181792630001817900001817918179181791103471.5N FDAT88636J40207/02/2600000000000000000000P FDBC31609R10007/02/26053535353.03532053000205000020520520510870.79Q FDD33735T10907/02/2618.718.718.718.718.7.19100100010000001001001001870P FDEC33740U50507/02/2600053.9454.40136300013600001361361367398.16Z FDEM31609254307/02/2600035.635.2506960006900006969692432.1Z FDEV31609253507/02/2600000000000000000000Z FDG02507281007/02/2600000000000000000000P FDHY31609261807/02/2649.0849.0849.0749.0749.07.06201300020100002012012019864.06P FDIS31609220407/02/26000102.33104.1202020002000002020202082.3P FDL33691710907/02/2649.4749.849.449.849.6.8824372300024370000243724372437120884.13P FDLO31609282407/02/2600000000000000000000P FDLS66538H18707/02/2600000000000000000000P FDM33718M10507/02/2600000000000000000000P FDMO31609281607/02/2600000000000000000000P FDMT35104E10007/02/26013.0412.751312.89.191628290001628000016281628162820980.28Q FDN33733E30207/02/26266.76266.76266.61266.61267.01-3.4642140006420000642642642171418.48P FDND33738D75407/02/2600000000000000000000Z FDNI33734X77007/02/26025.8525.8525.8525.83.93336600033600003363363368680.39Q FDRR31609283207/02/2600000000000000000000P FDRV31609222007/02/2600000000000000000000Z FDS30307510507/02/26250.3254.35246.79251.67250.515.97307511600030750000307530753075770316.19N FDSB31692610407/02/2600000000000000000000Q FDT33737J17407/02/26093.992.6293.5993.32-.2317661700017660000176617661766164811.58Q FDUS31650010707/02/26000019.3102751000027500002752752755310.75Q FDV31423L30507/02/2632.1932.1932.1932.1932.19.32113110001131000011311131113136406.89P FDVV31609284007/02/2661.1561.1961.0261.0261.12.286349000634000063463463438747.4P FDX31428X10607/02/26314.44314.44311.01313.08312.68-.84261612100026160000261626162616817978.1N FDXF31435210507/02/26155.39155.39149.81151.8152.01-4.13332511700033250000332533253325505418.89N FE33793210707/02/2647.5148.6147.5148.5148.411.4312277172000122770000122771227712277594389.57N FEAC31609A70107/02/2600000000000000000000P FEAM33830Q20807/02/2600000000000000000000Q FEBM33740U42207/02/2600000000000000000000Z FEBP69420N30407/02/2600000000000000000000Z FEBT00888H82807/02/2600000000000000000000Z FEBU00888H49707/02/2600000000000000000000Z FEBW00888H78607/02/2635.5335.5335.5335.5335.53.259034000903000090390390332083.68Z FEBZ21032287107/02/2600000000000000000000Z FEDM33939L59707/02/2600000000000000000000P FEDU35101A30907/02/2600000000000000000000N FEED63008J88407/02/2600000000000000000000Q FEGE75526L88607/02/2649.6849.6849.449.6349.55.4934414100034410000344134413441170490.15N FEIG33939L57107/02/2600000000000000000000P FEIM35801010607/02/26067.5464.8365.4265.98.75810234600081020000810281028102534554.82Q FELC31609211307/02/2641.9541.9541.8541.8541.85-.111508100001508000015081508150863117.21P FELE35351410207/02/260105.32104.31105.29105.07-.7119706800019700000197019701970206988.13Q FELG31609A30507/02/2600043.6842.960107300010700001071071074596.42P FELV31609A10707/02/2600000000000000000000P FEM33737J18207/02/26000031.303820003800003838381189.54Q FEMB33739P20207/02/26029.4329.2829.3529.38.1124473420055626885000124471244712447365740.44Q FEMR31609A80007/02/2600000000000000000000P FEMS33737J30707/02/26000045.360110001000011145.36Q FEMY31447E20407/02/2600000000000000000000Q FENC31447P10007/02/26000010.720120300012000001201201201286.16Q FENG71910C20207/02/2600000000000000000000N FENI31609A40407/02/2640.4640.4640.1240.1840.16.3386811000868000086886886834858.62P FENY31609240207/02/2629.5329.8329.4429.6129.6.18984610200098460000984698469846291417.3P FEOE75526L87807/02/2653.3953.6553.3253.6553.47.51023180001023000010231023102354700.85N FEPI26923N74407/02/26042.0441.8741.8741.88-.8754217000542000054254254222696.78Q FERN3168P10107/02/26068.4367.6367.6368.04.5720433600020430000204320432043139013.58Q FERA RG3415K13507/02/2600000000000000000000Q FERG31488V10707/02/26231.59231.59226.48230.11229.08.895640237000564000005640564056401292027.98N FESM31609A20607/02/2600000000000000000000P FET34984V20907/02/2648.4448.4447.647.6147.8-1.391653790001653000016531653165379016N FETH31613E10307/02/2616.9517.1616.816.9616.94.8633017105000330170000330173301733017559268.33Z FEZ78463X20207/02/2669.2569.2869.2369.2369.221.343587000358000035835835824779.6P FF36116M10607/02/2600000000000000000000N FFA33731810907/02/2622.4122.4122.4122.4122.42.12248300024800002482482485559.6N FFAI30735988507/02/260.26.24.24.25-.0117800440001780000001780017800178004390.42Q FFBC32020910907/02/26034.5434.2734.434.4-.282150590002150000021502150215073968.56Q FFC33847810007/02/2616.216.216.216.216.21-.06188300018800001881881883047.7N FFDI31609A88307/02/2600000000000000000000Z FFEB33740F76307/02/2600060.8461.010100200010000001001001006101Z FFEM31609A86707/02/2600000000000000000000Z FFGX31609A87507/02/2600000000000000000000Z FFIN32020R10907/02/26035.1134.6734.8934.85-.5731767500031760000317631763176110672.69Q FFIU84858T20207/02/2600000000000000000000P FFIV31561610207/02/260419.2404.8407.62409.87-16.47904520009040000904904904370520.69Q FFLC31609236007/02/2600000000000000000000Z FFLG31609233707/02/2633.2133.2133.2133.2133.21-.84172100017200001721721725712.12Z FFLS66538F16507/02/2600000000000000000000P FFLV31609A60207/02/2600000000000000000000Z FFND66538F23107/02/2600000000000000000000P FFOG35473P42107/02/2600000000000000000000Z FFOX36087684107/02/2600000000000000000000P FFSM31609229507/02/2637.1737.1737.1737.1737.16-.26194200019400001941941947208.1Z FFTY14016P20607/02/2642.1842.2142.1842.2141.94-.82473000247000024724724710359.42P FFUT31624J62007/02/2600000000000000000000Q FG30190A10407/02/2627.5227.8427.4827.8427.65.5378715000787000078778778721760.25N FGBI32043P10607/02/26000010.0701701800017000001701701701712.38Q FGD33734X20007/02/2632.6432.6432.4632.4932.5.4868510000685000068568568522261.27P FGDL35473M10507/02/2600000000000000000000P FGIIG3R41C10207/02/2600000000000000000000Q FGII UG3R41C12807/02/2600000000000000000000Q FGIW WG3302D11107/02/2600000000000000000000Q FGLG3662E12107/02/2600000000000000000000Q FGMC30334J10207/02/2600009.98011000100001119.98Q FGMC R30334J12807/02/2600000000000000000000Q FGN30190A20307/02/2600000000000000000000N FGNX30329Y40307/02/2604.984.774.834.94.83130824000130800001308130813086403.52Q FGRU26923W15707/02/2600000000000000000000Z FGSI33738D71307/02/2600000000000000000000Q FGSM00764Q59507/02/2600000000000000000000P FGSN30190A60907/02/2600000000000000000000N FHB32051X10807/02/26030.2529.6429.9329.85-.28925916500092590000925992599259276381.07Q FHDG33740U53907/02/2600000000000000000000Z FHEQ31624J74507/02/2600000000000000000000Z FHI31421110307/02/2655.8756.4655.8756.2956.23.51465510001465000014651465146582381.84N FHLC31609260007/02/2679.3479.3479.3479.3479.241.612535000253000025325325320047.97P FHN32051710507/02/2626.1126.1225.525.6925.7-.36775815800077580000775877587758199405.73N FHN PRE32051740207/02/2600000000000000000000N FHN PRF32051786507/02/2600000000000000000000N FHN PRH32051784007/02/2600000000000000000000N FHTX34417410707/02/2605.295.145.295.215.29205300020500002052052051068.4Q FHYS31423L20607/02/2600000000000000000000P FIAT88636X30207/02/2600000000000000000000P FIAX88634T53507/02/2600000000000000000000P FIBK32055Y20107/02/26039.1438.8839.1439-.121498580001498000014981498149858423.99Q FICO30325010407/02/261239.091270.681239.091267.71253.5659.59415630004150000415415415520227.31N FID33738R68807/02/26021.521.521.521.521.5100100010000001001001002150Q FIDI31609272507/02/2600000000000000000000P FIDU31609270907/02/2699.1199.1198.1298.1298.53-.273136000313000031331331330838.95P FIG31684110507/02/262021.8519.9521.421.141.9214458175000144580000144581445814458305662.51N FIGB31618860607/02/2642.7842.7842.7842.7842.78-.03169200016900001691691697230.51P FIGG88340C11507/02/2600000000000000000000Q FIGR34938110307/02/26034.333.4533.9733.811.2970689800070680000706870687068238996.23Q FIGS30260D10307/02/2610.1510.529.9710.0110.14-.0512597167000125970000125971259712597127723.95N FIGXG3473K10007/02/2600000000000000000000Q FIGX WG3473K11807/02/2600000000000000000000Q FIIG33738D79607/02/2600000000000000000000P FIMU31638R65907/02/2600000000000000000000Q FINS03464A10007/02/2612.8412.8612.8412.8612.85.07520900052000005205205206683.52N FINV31810T10107/02/264.924.924.834.844.87-.18331300083300008338338334054.51N FINW31813A10907/02/26000014.570408000400000404040582.6Q FINX37954Y81407/02/26000025.830127300012700001271271273279.99Q FIP35953C10607/02/2604.634.424.454.47-.074483850004483000044834483448320046.51Q FIRY83067L20807/02/2600000000000000000000N FIS31620M10607/02/2641.0541.841.0241.7841.56.9919649304000196490000196491964919649816618.37N FISI31758540407/02/26038.9638.9638.9639.6438.9662516000625000062562562524777.44Q FISK29210230807/02/2600000000000000000000P FISN24392710007/02/26000010.230525000520000525252532.1Q FISR78470P50707/02/2600000000000000000000P FISV33773810807/02/26053.0751.3852.3252.381.6111289169000112890000112891128911289591366.67Q FITB31677310007/02/2657.857.8256.857.157.23-.44879412000087940000879487948794503305.19N FITB PRK31677386007/02/2600000000000000000000N FITB PRM31677383707/02/2600000000000000000000N FITE78468R67107/02/26000110.57113.2505010005000005050505662.5P FITZ88634T31107/02/2600000000000000000000P FIVA31609271707/02/2600000000000000000000P FIVE33829M10107/02/260185.46181.12182.34182.05.1540458400040450000404540454045736373.66Q FIVN33830710107/02/26024.0722.9723.6423.54.52748013200074800000748074807480176098.84Q FIW33733B10007/02/2600000000000000000000P FIX19990810407/02/261834.951869.41716.051741.971760.64-119.991959352000195900001959195919593449097.65N FIXD33740F80507/02/26000043.5805430005400005454542353.32Q FIXP88636416507/02/2600000000000000000000P FIXT87191E10507/02/2600037.1837.56-.143100030000333112.68N FIYY38747T61707/02/2600000000000000000000Q FIZZ63501710607/02/26035.4333.0133.3134.141.9138025300038020000380238023802129799.09Q FJAN33740F62307/02/2600055.1455.1409140009100009191915017.74Z FJET85529M10407/02/264.834.884.794.834.85-.28160621000160600001606160616067786.54A FJUL33740U20807/02/2659.6159.6159.6159.6159.61.073001000300000030030030017883Z FJUN33740F72207/02/2660.1660.1659.7459.959.8701255120001255000012551255125575138.43Z FKU33737J22407/02/2600000000000000000000Q FKWL35518410207/02/2600002.56030200030000030303076.8Q FLAO00888H62007/02/2600000000000000000000Z FLAU35473P84307/02/2600000000000000000000P FLAX35473P66007/02/2600000000000000000000P FLBL35473P59507/02/2622.8922.8922.8922.8922.89-.05126300012600001261261262884.14Z FLBR35473P83507/02/2621.421.421.421.421.4.19100100010000001001001002140P FLC33847910807/02/2616.9516.9516.9516.9516.95.25513300051300005135135138693.76N FLCA35473P82707/02/2651.4251.6251.4251.6251.52.093464000346000034634634617826.01P FLCB35473P55307/02/2621.321.3121.2921.3121.3-.09100080001000000010001000100021299P FLCC31423L50307/02/2600000000000000000000P FLCE00764Q57907/02/2600000000000000000000P FLCG31423L80007/02/2633.6933.6933.6933.6933.693.22145100014500001451451454885.05P FLCH35473P81907/02/2600000000000000000000P FLCO35473P60307/02/2600000000000000000000P FLCV31423L70107/02/2600000000000000000000P FLD29103K10007/02/260000.48047100047000047474722.7Q FLDB31618886107/02/2600000000000000000000Q FLDD W29103K11807/02/2600000000000000000000Q FLDR31618840807/02/2600000000000000000000Z FLEE35473P65207/02/2600000000000000000000P FLEU35473P64507/02/2600034.5235.75-.587910007900007979792824.25P FLEXY2573F10207/02/260148.44135.54136.84138.07-16.78224763410002247600002247622476224763103302.91Q FLG64944540007/02/2615.0215.0214.5314.5814.6-.4117450385000174500000174501745017450254750.1N FLG PRA64944520207/02/2600000000000000000000N FLG PRU64944P30707/02/2600000000000000000000N FLGB35473P67807/02/2600000000000000000000P FLGR35473P78507/02/2600000000000000000000P FLGT35966410907/02/26020.8620.8620.8620.8320.8663179000631000063163163113145.75Q FLGV35473P48807/02/2600000000000000000000P FLHY35473P62907/02/2624.224.224.224.224.2.02200200020000002002002004840Z FLIA35473P61107/02/2600000000000000000000Z FLIN35473P76907/02/2600000000000000000000P FLJH35473P63707/02/2600000000000000000000P FLJJ00888H63807/02/2600000000000000000000Z FLJP35473P74407/02/2640.340.3239.5839.7439.71-.0864336400064330000643364336433255433.1P FLKR35473P71007/02/2600061.675807200070000777406P FLL35967810907/02/2600002.86010100010000010101028.6Q FLLA35473P56107/02/2600000000000000000000P FLMB35473P85007/02/2600000000000000000000P FLMI35473P86807/02/2625.125.1125.0925.125.1.031613280001613000016131613161340479.4P FLMX35473P73607/02/2600036.437.1209030009000009090903340.8P FLNA14817C10707/02/2601.231.231.231.23-.0120570002050000205205205251.6Q FLNC34379V10307/02/26018.7416.4617.0417.27-1.3143267517000432670000432674326743267747271.55Q FLNGG3594720207/02/2629.2929.2929.2929.2929.221.233828000382000038238238211160.9N FLNT34380C20107/02/2600003.92014600014000014141454.85Q FLO34349810107/02/268.58.78.288.638.5.2261761578000617610000617616176161761525187.9N FLOC34290910807/02/2620.8520.8520.5520.7820.71-.123758730003758000037583758375877838.25N FLOT46429B65507/02/2650.9250.9450.9150.9150.93.01604242652005402364010006042460424604243077339.01Z FLOW37960A57807/02/2600000000000000000000P FLQL35473P80107/02/2600076.4377.26064140006400006464644944.64Z FLQM35473P88407/02/2600058.15903580003500003535352065Z FLQS35473P87607/02/2648.9248.9348.9248.9348.93-.044003000400000040040040019570Z FLR34341210207/02/2651.0651.9749.0849.3749.79-1.0259988600059980000599859985998298628.57N FLRG31609237807/02/2600000000000000000000P FLRN78468R20007/02/2630.7630.7730.7630.7730.77.0134532600034530000345334533453106246.81P FLRT69374H42807/02/2600000000000000000000P FLS34354P10507/02/2673.873.871.6772.3472.25-.420818700020810000208120812081150347.46N FLSA35473P58707/02/2600000000000000000000P FLSP35473P54607/02/2600027.5827.4701310000130000131313357.09P FLSW35473P69407/02/2600000000000000000000P FLTB31618820007/02/2650.1350.1350.1350.1350.13.113033000303000030330330315189.99P FLTR92189F48607/02/2625.5425.5425.5225.5425.54.01774138700077410000774177417741197685.7P FLTW35473P68607/02/2600000000000000000000P FLUD35473P49607/02/2600000000000000000000P FLUTG3643J10807/02/26108.09108.09103.68106.12105.8.7696813900069680000696869686968737232.97N FLUX34405730207/02/260.88.88.88.88.881083000108000010810810895.27Q FLV02507279407/02/2600000000000000000000P FLWS68243Q10607/02/2600003.83021670002160000216216216826.88Q FLX09033710607/02/2602.362.242.342.32.18309530000309500003095309530957191.39Q FLXN44053A52307/02/2600000000000000000000Z FLXR29287L70007/02/2639.0639.0639.0239.0239.03.021234140001234000012341234123448167.38N FLXS33938210307/02/26073.0773.0773.0773.7273.0775889000758000075875875855880.11Q FLY31816X10607/02/26030.8928.4328.9229.39.1543129900043120000431243124312126712.49Q FLYD06368J40807/02/2600000000000000000000P FLYE34392730707/02/2600000000000000000000Q FLYT46092D43407/02/2610.710.79.989.9810.48-1.06356500035600003563563563730.28Z FLYU06368J20007/02/2600000000000000000000P FLYW30249210307/02/26018.8218.5218.7418.62.1610837147000108370000108371083710837201782.1Q FLYX34392810707/02/2600000000000000000000A FLYX WS34392811507/02/2600000000000000000000A FLZH91704K30107/02/2601.851.851.851.79.0820130002010000201201201358.91Q FMACG3700S10807/02/2600000000000000000000Q FMAC RG3700S11607/02/2600000000000000000000Q FMAC UG3700S12407/02/2600000000000000000000Q FMAG31609232907/02/2600000000000000000000Z FMAO30779N10507/02/26030.7530.7530.7530.86-.6864467000644000064464464419873.32Q FMAR33740F59907/02/2600000000000000000000Z FMAT31609288107/02/2600000000000000000000P FMAY33740F74807/02/2600055.7456.140101000100000101010561.4Z FMB33739N10807/02/26051.4451.3851.4451.41.062424000242000024224224212440.38Q FMBH32086610607/02/26000048.61027314000273000027327327313270.78Q FMC30249130307/02/2611.2911.7211.211.3511.43.4215596286000155960000155961559615596178226.71N FMDE31609A50307/02/2600000000000000000000P FMET31609218807/02/2600000000000000000000Q FMF33739G10307/02/2600000000000000000000P FMFCG5225N10007/02/260.25.25.25.25-.022963000296000029629629674.82Q FMHI33739P30107/02/26000048.5608010008000008080803884.8Q FMKT88636414007/02/2600000000000000000000P FMN31423P10807/02/2611.4411.4411.4411.4411.44-.03100100010000001001001001144N FMNB30962710707/02/26014.8514.6714.714.75-.1188117000881000088188188112999.03Q FMNY33739P82207/02/2600000000000000000000P FMQQ30150559007/02/2600000000000000000000P FMS35802910607/02/2623.6823.6923.5123.5223.55.591541260001541000015411541154136286.63N FMST34547F10507/02/2601.451.451.451.47-.0342060004200000420420420615.55Q FMST W34546R11807/02/2600000000000000000000Q FMTL33734X71307/02/2600000000000000000000P FMTM02072Q76207/02/26040.9840.6440.6440.83-1.345044000504000050450450420577.7Q FMUB31618885307/02/2600000000000000000000Q FMX34441910607/02/26130.29130.29129.14129.23129.711.6618795200018790000187918791879243722.04N FMY33734E10307/02/2600000000000000000000N FNG3323L10007/02/26516.01516.01491.11500.42503.23-49.353577206000357700003577357735771800042.04N FNB30252010107/02/2619.5619.5618.9219.0319.04-.424627455000246270000246272462724627469013.51N FNCL31609250107/02/2600000000000000000000P FND33975010107/02/2659.1359.2957.8759.0358.76-.0329144800029140000291429142914171221.04N FNDA80852476307/02/2637.4637.4637.4637.4637.51-.825796000579000057957957921715.62P FNDB80852478907/02/2600000000000000000000P FNDC80852474807/02/2648.8748.8748.8748.8748.87.33100100010000001001001004887P FNDE80852473007/02/2639.5739.5739.2639.4139.43.011356160001356000013561356135653460.71P FNDF80852475507/02/2652.9253.0152.7652.7652.9.623303600023300000233023302330123250.83P FNDX80852477107/02/2631.2931.3231.0731.1931.26.04193880001938000019381938193860584.85P FNF31620R30307/02/2648.7248.948.2548.948.741.01767210300076720000767276727672373960.13N FNG88340W43407/02/2600000000000000000000Z FNGD06368M20307/02/2635.5336.0434.7136.0435.35.8556002200056000000560056005600197981.25P FNGG25460G16107/02/2600000000000000000000P FNGO06367985607/02/2600000000000000000000P FNGR31788K10807/02/2600000000000000000000Q FNGS06368B50407/02/2600000000000000000000P FNGU06367938507/02/2626.7527.3126.326.4926.78-.2737704600037700000377037703770100952.66P FNK33737M20107/02/2600000000000000000000Q FNKO36100810507/02/2605.525.55.55.5-.243101200031000003103103101704.78Q FNLC31866P10207/02/26000034.98031363000313000031331331310948.93Q FNOV33740F84707/02/2600058.358.4806720006700006767673918.16Z FNRN33592510307/02/26017.8417.8217.8217.83-.263671000036700003673673676544.25Q FNUC35913410307/02/2601.771.771.771.77.110010001000000100100100177Q FNV35185810507/02/26217.03217.39215.95217.39216.455.517784800017780000177817781778384853.82N FNWB33583410707/02/26000011.110343000340000343434377.82Q FNWD31812F10907/02/26000036.9901203700012000001201201204438.87Q FNY33737M10207/02/260000106.3701005000100000010010010010637.49Q FOA31738L20607/02/2600028.9527.606960006900006969691904.45N FOCT33740F66407/02/2600052.0752.2405520005500005555552873.2Z FOF19248P10607/02/2600000000000000000000N FOFOG4290G10807/02/2600000000000000000000Q FOPC00764Q61107/02/2600000000000000000000P FOR34623210107/02/2600031.4330.8602551300025500002552552557869.88N FORM34637510807/02/260139.32121.36123.53125.19-23.32641115100064110000641164116411802606.7Q FORR34656310907/02/2609.479.419.479.44.311498460001498000014981498149814141.47Q FOSL34988V10607/02/2604.234.124.234.19-.01158227000158200001582158215826623.36Q FOTO26923V59707/02/2622.4822.4822.3922.3922.43-.471010530000101050000101051010510105226639.17Z FOUR82452J10907/02/2650.5851.1950.5851.1950.882.0232936600032930000329332933293167564.08N FOUR PRA82452J30707/02/2600000000000000000000N FOWF69374H26107/02/2600000000000000000000Z FOX35137L20407/02/26050.3748.5150.3249.741.81610110000061010000610161016101303434.54Q FOXA35137L10507/02/26056.2654.5556.1655.651.9615193213000151930000151931519315193845562.59Q FOXF35138V10207/02/26017.4816.3416.5316.76-.511291180001291000012911291129121635.99Q FOXX W35166511207/02/2600000000000000000000Q FOXY82889N36807/02/2600000000000000000000P FPAG30254T57707/02/2640.5640.5640.5640.5640.56.74200100020000002002002008112Z FPAS30254T47807/02/2600000000000000000000Z FPE33739E10807/02/2617.9217.9517.9117.9517.92.041873390001873000018731873187333571.21P FPEI33739P85507/02/2619.2919.319.2919.2919.29.01500500050000005005005009645.5P FPF33718W10307/02/2618.0618.0618.0618.0618.06.154251500042500004254254257677.13N FPFD31609226107/02/2600000000000000000000Z FPH33833Q10607/02/2600000000000000000000N FPI31154R10907/02/269.79.79.679.689.69.131047140001047000010471047104710143.94N FPRO31609231107/02/2600000000000000000000Z FPS34631F10207/02/2647.5449.0245.8546.9647.33-3.052322323262000232232000023223223223223223210991267.32N FPWR33738D70507/02/2600000000000000000000P FPX33692010307/02/26000198.41195.0303100030000333585.09P FPXE33734X78807/02/2600000000000000000000Q FPXI33734X85307/02/26000077.2302216000221000022122122117067.48Q FQAL31609279007/02/2681.4781.4781.4781.4781.471.612544000254000025425425420692.55P FR32054K10307/02/2662.1662.3162.1162.2262.22.62631613300063160000631663166316392971.68N FRA09255X10007/02/2610.9410.9410.9310.9310.93-.01325200032500003253253253553.25N FRAF35352510807/02/26063.0563.0563.0563.95.7546131000461000046146146129481.31Q FRBA31931U10207/02/26000017.6403601700036000003603603606349.42Q FRBT34520K10507/02/26019.0318.7418.7418.84.1782028000820000082082082015445.97Q FRD35843510507/02/26000034.2201881500018800001881881886433.51Q FRDM02072L60707/02/2669.3469.3468.0268.0268.32-2.214726000472000047247247232249.02Z FREL31609285707/02/2600029.3329.680220002000022259.35P FRGTG5141316207/02/2600000000000000000000Q FRHC35639010407/02/260165.55158.51161.16161.983.37432510100043250000432543254325700580.36Q FRI33734G10807/02/2600000000000000000000P FRME32081710907/02/26043.4843.4843.4843.5-.7260824000608000060860860826446.64Q FRMI31491110807/02/2609.147.748.068.24-.4832501218000325010000325013250132501267879.95Q FRMM68236V40107/02/2605.985.985.985.98.18266600026600002662662661589.73Q FRNW31609225307/02/2600000000000000000000Z FROM4652810107/02/2636.736.9236.6136.7636.692.1226951490002695000026952695269598890.78N FROGM6191J10007/02/26095.893.1194.8194.394.47176392130001763900001763917639176391664955.03Q FRPH30292L10707/02/26000025.3103043500030400003043043047694.93Q FRPT35803910507/02/26057.3354.9956.3856.3.5413584231000135840000135841358413584764724.48Q FRSH35805410407/02/26010.5610.310.3510.42-.0669894729000698940000698946989469894728402.25Q FRST74167B10907/02/26016.3415.8315.8316.0315.8374729000747000074774774711974.6Q FRSX34552340107/02/2600000000000000000000Q FRT31374510107/02/26121.12121.87121.12121.62121.591.17498111000049810000498149814981605630.05N FRT PRC31374520007/02/2600000000000000000000N FRTT34902430707/02/260.87.86.86.87.8620020002000000200200200173.44Q FRTY01556410707/02/2600000000000000000000P FRVO31556C10607/02/26030.7127.327.329.58-1.7512894183000128940000128941289412894381409.02Q FSBC33830T10307/02/26000048.7101682400016800001681681688183.95Q FSBW30263Y10407/02/26000043.96041521000415000041541541518242.83Q FSCC31423L60207/02/2600000000000000000000P FSCO30290Y10107/02/260004.994.960723000720000727272356.78N FSEC31618870507/02/2643.8443.8643.8443.8643.84.0784082000840000084084084036827.44P FSEP33740U30707/02/2600055.155.1207530007500007575754134Z FSGS33738R74607/02/26032.132.132.132.132.1104200010400001041041043338.4Q FSI33938T10407/02/2600000000000000000000A FSIG33738D80407/02/2600000000000000000000P FSK30263520607/02/2610.6710.6710.4310.4410.47-.2210353132000103530000103531035310353108384.92N FSLR33643310707/02/260236.53219.87223.97223.59-8.26105652040001056500001056510565105652362252.77Q FSLY31188V10007/02/26018.6217.7718.1418.11-.43907113100090710000907190719071164264.95Q FSM34994210207/02/268.738.778.488.728.65.3819382348000193820000193821938219382167657.74N FSMB33739P83007/02/2600000000000000000000P FSMD31609252707/02/2651.3751.651.3751.651.52-.153013000301000030130130115507.7P FSML35473P32207/02/2600000000000000000000P FSOL31641G10407/02/269.589.589.429.529.5.411492230001492000014921492149214169.79P FSP35471R10607/02/26.53.53.52.53.53.0113472000013470000134713471347709.02A FSS31385510807/02/26128.69131.17127.84131.17129.033.33857290008570000857857857110579.19N FSSL64432310707/02/2611.1611.1811.0611.0611.13-.171126420001126000011261126112612535.33N FSTA31609230307/02/2600000000000000000000P FSTR35006010907/02/26000042.96051363000513000051351351322038.76Q FSUN33767U10707/02/26039.3538.973939.16-1.0627315400027310000273127312731106959.2Q FSV33767E20207/02/260145.75143.85145.75144.541.517183000017180000171817181718248312.09Q FSYD31609221207/02/2648.6548.6548.6148.6148.63-.052524000252000025225225212254.24P FSZ33737J23207/02/2600000000000000000000Q FT35514510307/02/2600000000000000000000N FTA33735J10107/02/26097.8597.8497.8597.8597.854004000400000040040040039138Q FTAIG3730V10507/02/260270.2245.25248.48252.76-13.579703225000970300009703970397032452497.26Q FTBD31618887907/02/2600000000000000000000P FTBI33738R57107/02/2600000000000000000000P FTC33735K10807/02/2600000000000000000000Q FTCA74672983907/02/2600000000000000000000P FTCB33738D78807/02/2620.8320.8420.8120.8220.8201025110001025000010251025102521342.69P FTCI30320C30107/02/2604.964.954.964.964.963262900032600003263263261617.4Q FTCS33733E10407/02/26095.6995.4795.6495.761.0515692200015690000156915691569150251.95Q FTDR35905A10907/02/26078.0277.5478.0277.77-.091121300001121000011211121112187180.11Q FTDS33733E70807/02/26000062.050110001000011162.05Q FTEC31609280807/02/26274.99274.99274.99274.99274.12-5.472177000217000021721721759483.43P FTEK35952310707/02/2600001.960190160001900000190190190371.45Q FTF35472T10107/02/260005.795.820100330001000000100100100582A FTFT36117V40207/02/260.67.6.6.62-.0730030003000000300300300187Q FTGC33739H10107/02/26027.227.0427.127.1069968700069960000699669966996189589.71Q FTGS33733E82307/02/26037.8337.6737.6737.76.12784000278000027827827810497.48Q FTH81728A20707/02/26024.3122.522.6922.85-.5596519000965000096596596522050.54Q FTHA WG3624C11407/02/2600000000000000000000Q FTHB33795950607/02/2600000000000000000000P FTHF33734X74707/02/2600000000000000000000P FTHI33738R30807/02/26023.8223.723.724.13-.0254115400054110000541154115411130546.7Q FTHM31189V10907/02/2600000000000000000000Q FTHY33741Q10707/02/2613.5813.5813.5813.5813.58-.07103200010300001031031031398.71N FTIG8711010507/02/2665.5266.7665.5266.7566.291.69802919200080290000802980298029532224.87N FTK34338940907/02/2622.1822.1822.1222.1222.28-1.5374829000748000074874874816664.1N FTKI33738R58907/02/2600000000000000000000P FTLF33817P40507/02/26000011.1901292300012900001291291291444.15Q FTLS33739P10307/02/2600073.0973.502100020000222147P FTMA74672982107/02/2600000000000000000000P FTMH74672978907/02/2600000000000000000000P FTMN74672981307/02/2600000000000000000000P FTMS74672973007/02/2600000000000000000000P FTMU74672979707/02/2600000000000000000000P FTNJ74672977107/02/2600000000000000000000P FTNT34959E10907/02/260158.56156.26156.27157.43-2.84100071960001000700001000710007100071575429.14Q FTNY74672976307/02/2600000000000000000000P FTOH74672975507/02/2600000000000000000000P FTPA74672974807/02/2600000000000000000000P FTQI33738R40707/02/2600000000000000000000Q FTRA UG3730712407/02/2600000000000000000000N FTRB31423L40407/02/2600000000000000000000P FTRE34965K10707/02/26017.9617.2517.2617.56-.314313900004313000043134313431375730.68Q FTRI33734X83807/02/26016.1816.1816.1816.18.3100100010000001001001001617.5Q FTRKG3338010907/02/2600000000000000000000Q FTS34955310707/02/2656.8657.9656.8657.9657.61.730285000030280000302830283028174428.61N FTSD35350610807/02/2600000000000000000000P FTSL33738D30907/02/26000044.808100080000888358.4Q FTSM33739Q40807/02/26059.7859.7659.7759.77.0425764100025760000257625762576153967.08Q FTV34959J10807/02/2662.0762.6361.8162.5562.15.7260038500060030000600360036003373084.01N FTW74102N10107/02/2600012.2112.060110001000011112.06N FTW WS74102N11907/02/2600000000000000000000N FTWO02072L55707/02/2600000000000000000000N FTXG33738R85207/02/2600000000000000000000Q FTXH33738R83707/02/2600000000000000000000Q FTXL33738R81107/02/260000251.902988000298000029829829875066.57Q FTXN33738R84507/02/26000033.310204500020400002042042046795.94Q FTXO33738R86007/02/26041.6841.6741.6841.68-.463450800034500000345034503450143791.33Q FTXR33738R79507/02/26045.1145.1145.1145.11-.4140100014000001401401406315.4Q FUBO35953D40107/02/2610.3710.3710.0810.0810.28-.012022250002022000020222022202220791.06N FUFUG1152A10407/02/2601.511.511.511.51.0110010001000000100100100151Q FUFU WG1152A12007/02/2600000000000000000000Q FUL35969410607/02/2658.258.256.9757.4757.51-.18298112300029810000298129812981171438.83N FULC35961610907/02/2603.843.643.843.69.19138681070107700061680013868138681386851234.03Q FULT36027110007/02/26024.3123.9724.124.09-.39658511100065850000658565856585158662.66Q FUMB33740J10407/02/2600000000000000000000P FUN83001C10807/02/2621.321.3320.972121.09.512002370002002000020022002200242222.12N FUNC33741H10707/02/26000044.5501945200019400001941941948641.99Q FURY36117T10007/02/26.55.55.55.55.55.011001000100000010010010054.7A FUSE W36118R11107/02/2600000000000000000000Q FUSI02507222407/02/2600000000000000000000P FUTG88292716307/02/2603.653.263.273.45-.0811604611007653395100011604116041160440076.28Q FUTU36118L10607/02/26099.8594.5194.5197.11-5.5264348100064340000643464346434624791.37Q FUTY31609286507/02/2658.2158.6258.2158.6258.38.583816000381000038138138122242.03P FV33738R60507/02/26072.8272.1972.5372.42-1.5866313000663000066366366348016.35Q FVAL31609278207/02/2678.2578.2578.2578.2578.25-.562002000200000020020020015650P FVAVG3645T10407/02/2600000000000000000000Q FVCB36120Q10107/02/26017.6217.4317.4317.55-.464761100047600004764764768354.97Q FVD33734H10607/02/2648.8849.3348.8249.3349.05.731417110001417000014171417141769510.03P FVNN RG3706811407/02/2600000000000000000000Q FVNN UG3706812207/02/2600000000000000000000Q FVR35922N10007/02/2620.8920.8920.8520.8520.87.4184323000843000084384384317593.29N FVRRM4R82T10607/02/2610.7910.8610.7310.8610.81-.165191400051900005195195195608.29N FWD00039J50907/02/26142.86142.86135.89137.66138.14-5.4717546100017540000175417541754242306.13P FWDI34993210307/02/2605.144.784.84.88.115546960005546000055465546554627063.49Q FWON A53122977107/02/26091.0190.290.6490.79.216553000016550000165516551655150250.37Q FWON K53122975507/02/26098.6297.4498.5498.11.24828510100082850000828582858285812864.48Q FWRD34986A10407/02/26013.7913.213.213.46-.951290250001290000012901290129017362.59Q FWRG33748L10107/02/26013.1312.7912.9912.91-.3566551060006655000066556655665585932.18Q FXA46090N10307/02/2668.6168.6168.6168.6168.61.14100100010000001001001006861P FXAC UG3645W12307/02/2600000000000000000000Q FXB46138M10907/02/26128.5128.5128.17128.17128.41.74005000400000040040040051365P FXC46138T10407/02/2668.9569.0168.9369.0168.97.135256000525000052552552536208.25P FXD33734X10107/02/2600000000000000000000P FXE46138K10307/02/26000105.31105.501320001300001313131371.54P FXED88636481907/02/2617.6317.6317.6317.6317.63.02100100010000001001001001763N FXF46138R10807/02/26109.95109.95109.8109.8109.88.772212000221000022122122124283.95P FXG33734X11907/02/2600000000000000000000P FXH33734X14307/02/2600000000000000000000P FXHOG9411M15707/02/26000016.5202605830002605000026052605260543041.55Q FXI46428718407/02/2631.8932.1431.6631.931.89-.089857247950083972146000009857298572985723143198.41P FXL33734X17607/02/26211.5211.5203.62205.02205.87-8.341700900017000000170017001700349978.42P FXN33734X12707/02/2620.1920.2820.0520.1220.13.061010916000101090000101091010910109203446.54P FXNC32106V10707/02/2600000000000000000000Q FXO33734X13507/02/2600063.4763.530119200011900001191191197559.63P FXP74350P57607/02/2600000000000000000000P FXR33734X15007/02/2600000000000000000000P FXU33734X18407/02/2649.6249.6249.6249.6249.65.662363000236000023623623611717.52P FXY46138W10707/02/2600056.425705310005300005353533021P FXZ33734X16807/02/2679.5979.5977.8278.0378.33-1.14965413800096540000965496549654756166.93P FYC33737M30007/02/2600000000000000000000Q FYEE31624J72907/02/2600000000000000000000Z FYLD13206130007/02/2600036.4736.870261000260000262626958.62Z FYT33737M40907/02/2600000000000000000000Q GG3922B10707/02/2628.7229.1228.7229.128.96.832307630002307000023072307230766821.56N GAA13206160707/02/2600000000000000000000Z GAB36239710107/02/265.695.695.645.665.6502127340002127000021272127212712020.04N GAB PRG36239717607/02/2600000000000000000000N GAB PRH36239786107/02/2600020.3619.84-.31410004000044479.36N GAB PRK36239784607/02/2600000000000000000000N GABC37386510407/02/26047.6247.6247.6247.6447.6228711000287000028728728713672.93Q GABF36261K40007/02/2600000000000000000000P GAEM82889N45907/02/2600000000000000000000P GAIA36269P10407/02/2600000000000000000000Q GAIN37654610707/02/26000015.580571000570000575757888.06Q GAIN G37654685907/02/2600000000000000000000Q GAIN I37654686707/02/2600000000000000000000Q GAL78467V40007/02/2600000000000000000000P GALT36322520207/02/2604.614.474.524.51.182795570002795000027952795279512616.75Q GAM36880210407/02/260006464024412000244000024424424415616.89N GAM PRB36880240107/02/2600024.2824.8-.741681400016800001681681684166.4N GAMBG3R23910107/02/2602.122.012.012.05-.069521000095200009529529521952.54Q GAME36468G10307/02/260.37.37.37.37.371001000100000010010010037.48Q GAMR03210861507/02/2600000000000000000000P GANX36269B10507/02/2600001.92010010001000000100100100191.5Q GAP36476010807/02/2619.119.3518.9319.2519.15.428437111490008437100008437184371843711616086.47N GAPR33740F45807/02/2600000000000000000000Z GARP46436E40307/02/2600081.0580.92018018000180000018018018014565.6Z GASSY8166910607/02/2608.328.28.28.23.265421400054200005425425424459.53Q GATX36144810307/02/26171.64171.64171.64171.64169.45-.53862390008620000862862862146064.75N GAU36352H10007/02/262.052.061.961.992.01.08249243650092241570000024924249242492449977.61A GAUG33740U65307/02/2641.4141.4141.4141.4141.41-.057182000718000071871871829732.42Z GAUZM4757U10607/02/260.51.51.51.51.071001000100000010010010050.99Q GAVA38963A10207/02/2600000000000000000000Q GBAB40166410707/02/2600014.3414.350231000230000232323330.05N GBCI37637Q10507/02/2652.3552.3551.651.7851.88-1.051574280001574000015741574157481657.32N GBDC38173M10207/02/26013.0112.9413.0112.98.163254560003254000032543254325442222.5Q GBF46428859607/02/2600000000000000000000P GBFH36166F10007/02/26031.831.831.831.8231.82731600027300002732732738685.53Q GBIL38143052907/02/2699.9199.9199.9199.9199.91.053385000338000033833833833769.58P GBLI37959R10307/02/26000025.880161000160000161616414.08Q GBND38149W47307/02/2600000000000000000000P GBR64361110607/02/2600000000000000000000A GBTC38963710907/02/2647.8848.147.4347.6647.761.1520396158000203960000203962039620396974174.59P GBTG37890B10007/02/269.49.419.399.49.4042339328200351897150000423394233942339397984.73N GBX39365710107/02/2647.2147.6945.3947.6546.36-.5812688174000126880000126881268812688588273.79N GCAD36261K50907/02/2600000000000000000000P GCAL38149W56407/02/2600000000000000000000P GCBC39435710707/02/26000034.3902421700024200002422422428323.14Q GCC97717Y68307/02/2600000000000000000000P GCDTG4092C10707/02/2600000000000000000000A GCGR UG3793T11207/02/2600000000000000000000Q GCGR WG3793T12007/02/2600000000000000000000Q GCMG36831E10807/02/26000012.8401161100011600001161161161488.87Q GCO37153210207/02/2600033.9333.17047422000474000047447447415721.83N GCOR38149W10107/02/2600000000000000000000P GCOW69374H70907/02/2644.0144.0444.0144.0444.03.987844000784000078478478434518.68Z GCSH40169J41607/02/2600000000000000000000P GCTG3864410307/02/26033.5532.9533.2233.21.061713400001713000017131713171356886.75Q GCTK45824Q80407/02/260.32.32.32.32.321001000100000010010010032.48Q GCTS36170N10707/02/262.982.982.582.612.73-.184907620004907000049074907490713404.33N GCTS WS36170N11507/02/2600000000000000000000N GCV36240B10907/02/260004.694.620410004000044418.48N GD36955010807/02/26366.73372.8366.61372.8369.89.68244916000024490000244924492449905634.45N GDC19200A30307/02/2600002.3031000300003336.9Q GDDY38023710707/02/2688.2788.8187.7288.488.21.26117052860001170500001170511705117051032339.89N GDE97717Y56807/02/2600000000000000000000Z GDEC33740U67907/02/2639.7939.7939.7939.7939.79.12251200025100002512512519987.34Z GDEVG6529J20907/02/26000012.790410004000044451.16Q GDEV WG6529J11807/02/2600000000000000000000Q GDIV41151J70307/02/2600000000000000000000N GDL36157010407/02/2600000000000000000000N GDLCG4070510807/02/2627.727.727.727.727.71.824883000488000048848848813524.25P GDMA02072L87007/02/2600000000000000000000Z GDMN97717Y55007/02/2600073.5976.3303610003600003636362747.88Z GDO95790C10707/02/2600010.7310.710210002000022221.42N GDOC38149W77007/02/2600000000000000000000P GDOG38992310307/02/2600000000000000000000P GDOT39304D10207/02/2613.4413.4413.2713.3213.37-.1899420000994000099499499413288.1N GDRX38246G10807/02/2603.042.943.042.98-.017940890007940000079407940794023700.8Q GDS36165L10807/02/26030.8528.9529.8330.02-1.8231129343000311290000311293112931129934470.21Q GDT97717Y28707/02/2600000000000000000000Z GDTCY1R80M10607/02/2600000000000000000000Q GDV36242H10407/02/2629.5529.5529.5529.5529.57.09251500025100002512512517422.05N GDV PRH36242H88007/02/2600000000000000000000N GDV PRK36242H86407/02/2600000000000000000000N GDX92189F10607/02/2677.4879.1376.8178.3777.973.2512877011060201180560107140012877012877012877010040507.25P GDXD06368M30207/02/2600050.984503010003000003030301350P GDXJ92189F79107/02/26101.81105.05100.88101.99102.783.97406825280004068200004068240682406824181254.45P GDXU06367954207/02/2693.0697.8592.6895.595.1511.1142536100042530000425342534253404661.29P GDXW77926X48607/02/2637.637.637.5737.5737.59-6.674003000400000040040040015034Z GDXY88634T88107/02/2610.2910.3810.2910.3810.37.212423733000242370000242372423724237251235.05P GDYN39813G10907/02/2606.536.086.086.18-.1781922110008192000081928192819250660.09Q GE36960430107/02/26378.78382.37375377.52377.972.515728228000572800005728572857282165025.41N GECC39032070307/02/2605.315.315.315.32-.15307700030700003073073071632.36Q GEF39762410707/02/2675.2375.2375.2375.2374.88.854808000480000048048048035942.2N GEF B39762420607/02/2694.2594.2594.2594.2592.65.7290479000904000090490490483756.36N GEG39037G10907/02/2600002.2021000200002224.4Q GEHC36266G10707/02/26066.0565.3265.5665.44.7343618700043610000436143614361285399.83Q GEL37192710407/02/2614.0914.2114.0914.1314.16.041541270001541000015411541154121820.12N GELSQ3978B10907/02/2600000000000000000000Q GEM38143020607/02/2600050.9550.5801522600015200001521521527687.99P GEMD38143038807/02/2642.2742.2742.2642.2642.271.27200200020000002002002008453Z GEME90093450607/02/26000041.980102000100000101010419.8Q GEMI36866J10507/02/2604.834.254.254.37-.31174230000174200001742174217427605.91Q GEN66877110807/02/26026.8126.1326.6626.66.5526068406000260680000260682606826068694936.17Q GENB37092010007/02/26017.3117.117.3117.1.614803600048000004804804808207.63Q GENC36867810807/02/2600015.0715.050110001000011115.05A GENIG3934V10907/02/266.416.486.336.436.4.071143924800011439000011439114391143973242.29N GENK36870C10407/02/2600000000000000000000Q GENM84858T78007/02/2600000000000000000000P GENT84858T79807/02/2600000000000000000000P GENV R66877111607/02/2600000000000000000000Q GEO36162J10607/02/2629.9830.5129.8230.230.08-.162954450002954000029542954295488856.74N GEOA97717Y34507/02/2600000000000000000000P GEOS37364X10907/02/2606.746.746.746.74-.017723000077200007727727725201.27Q GERN37416310307/02/2601.361.281.361.31.12172326210018044367900021723217232172328437.36Q GETY37427510507/02/26.75.91.72.91.82.141923011500019230000019230192301923015681.14N GEV36828A10107/02/261100.411141.031088.11112.811109.99-21.968925422000892500008925892589259906666.38N GEVG88340F30807/02/26000033.640110001000011133.64Q GEVO37439640607/02/2601.451.41.421.41-.04401357000401300004013401340135647.11Q GEVX46143U51807/02/2625.4325.4325.2925.2925.342.35257400025700002572572576513.16Z GF64446510607/02/2611.5611.5611.5611.5611.57.21125200012500001251251251446N GFAIG4236L13807/02/260.38.38.38.38-.032002000200000020020020076.41Q GFEB33740U73707/02/2600043.9943.9909100090000999395.91Z GFF39843310207/02/2600092.5692.32022813000228000022822822821048N GFGF02072L78907/02/2600000000000000000000Q GFI38059T10607/02/2635.7735.7734.7435.4435.341.7956214200095620000956295629562337909.87N GFL36168Q10407/02/2636.737.7136.3637.4837.17.0257158500057150000571557155715212426.54N GFLW92647X76407/02/2600000000000000000000Q GFR39525U10707/02/260005.625.50239600023900002392392391314.55N GFSG3938710807/02/26077.3468.5269.8470.62-7.38456947030004569400004569445694456943227105.77Q GGAL39990910007/02/26050.5449.950.1250.151.221369390001369000013691369136968648.69Q GGB37373710507/02/264.124.124.064.064.08.04765564192205455657001630000765567655676556312511.68N GGG38410910407/02/2674.5975.2374.5975.2374.98.3627565900027560000275627562756206658.52N GGLL25461A84107/02/260117.64111.71115.62115.35-.2542676700042670000426742674267492214.19Q GGLS25461A60107/02/2605.785.635.695.68.033258240600661825964000325823258232582185030.1Q GGM66538F15707/02/2600000000000000000000P GGME46137V69607/02/2600000000000000000000P GGN36465A10907/02/264.914.914.914.914.9.09213300021300002132132131044.58A GGN PRB36465A30707/02/2600000000000000000000A GGOV09252883507/02/2650.2150.2150.1450.1650.17-.08342831422002799062930003428334283342831720003.7P GGRG9491K13907/02/2600000000000000000000Q GGRO WG9491K11307/02/2600000000000000000000Q GGRP37892C10607/02/2600000000000000000000Q GGT36239Q10907/02/260004.224.180461000460000464646192.28N GGT PRE36239Q50507/02/2600000000000000000000N GGT PRG36239Q60407/02/2600000000000000000000N GGUS38149W59807/02/2600000000000000000000P GGZ36249W10407/02/2600000000000000000000N GH40131M10907/02/260170.9167.41167.99169.17-2.458826218000882600008826882688261493102.8Q GHC38463710407/02/260001144.651177.19033000300003333531.57N GHG39579V10007/02/2600000000000000000000N GHI02364V20607/02/260005.675.9604225000420000424242250.26N GHM38455610607/02/26114.49114.49114.47114.47116.08-4.8952019000520000052052052060360.35N GHRSG3855L10607/02/26000026.620112700011200001121121122981.92Q GHTA19423L57307/02/2600000000000000000000Z GHY69346J10607/02/2612.0312.0312.0312.0312.04-.07270300027000002702702703249.72N GHYB38143045307/02/2600000000000000000000P GHYG46428617807/02/264545454545-.08100100010000001001001004500Z GIAX88636J16207/02/2616.4616.4616.4616.4616.46-.45155400015500001551551552551.23P GIB12532H10407/02/2666.4167.0166.366.4666.57.9241458400041450000414541454145275939.49N GIC37892E10207/02/2600034.6333.19078100007800007878782589.13N GIFT74940T10407/02/2600000000000000000000Q GIGB38143047907/02/2600045.6645.7308800080000888365.84P GIGL38149W46507/02/2600050.5750.33-.22510002500002525251258.25P GII78463X85507/02/2600000000000000000000P GIII36237H10107/02/26033.5433.3333.5433.41-.041425480001425000014251425142547609.16Q GIL37591610307/02/2652.0252.0450.1451.550.85-.17748910700074890000748974897489380850.73N GILD37555810307/02/260131.39126.67131.34130.175.83147182540001471800001471814718147181915888.86Q GILTM5147411807/02/26013.3812.7512.7512.92-.514771200047700004774774776163.99Q GINN38149W82007/02/2600000000000000000000P GIPR37149D20407/02/2600000000000000000000Q GIPR W37149D11307/02/2600000000000000000000Q GIS37033410407/02/2637.7837.8536.8537.5737.49-.22306523980003065200003065230652306521149143.49N GISC40169J46507/02/2600000000000000000000P GITS41129220407/02/2600000000000000000000Q GIWW RG3864J11807/02/2600000000000000000000Q GIWW UG3864J12607/02/2600000000000000000000Q GIXG3865B11407/02/2600000000000000000000Q GIXX RG3865B12207/02/2600000000000000000000Q GJAN33740F51607/02/2600000000000000000000Z GJH86311Q20407/02/2600000000000000000000N GJO86312E20007/02/2600000000000000000000N GJP78478P88907/02/2600000000000000000000N GJR86312120807/02/2600000000000000000000N GJS86311R30107/02/2600000000000000000000N GJT86310N20207/02/2600000000000000000000N GJUL33740U66107/02/2643.5143.5143.5143.5143.51-.06100100010000001001001004351Z GJUN33740F43307/02/2600041.1741.1706920006900006969692840.73Z GK00768Y37007/02/2600000000000000000000P GKOS37732210207/02/26143.32148.6143.32148.6144.6410.7922225800022220000222222222222321389.81N GL37959E10207/02/26179.34180.6179.34180.05180.1-1.312955200012950000129512951295233235.56N GL PRD37959E30007/02/2600000000000000000000N GLAD37653587807/02/26000019.560135700013500001351351352640.88Q GLAS37713040607/02/2612.3812.3812.2612.2612.37-.77872100078700007877877879737.54N GLBEM5216V10607/02/26037.2435.8736.8236.931.0851297300051290000512951295129189431.12Q GLBL69374H29507/02/2600000000000000000000Z GLBSY2726512607/02/2600000000000000000000Q GLD78463V10707/02/26377.98380.15376.84378.24378.277.689387253000938700009387938793873550806.08P GLDB26923Q12707/02/26019.7219.7219.7219.72.78101200010100001011011011991.72Q GLDG38149E10107/02/26.97.97.94.95.95.07162312000162300001623162316231537.75A GLDI22542D23307/02/260000144.72085300085000085858512301.09Q GLDM98149E30307/02/2681.7681.7681.281.5481.441.6290339000090330000903390339033735660.43P GLDW77926X49407/02/2600000000000000000000Z GLEG3971110907/02/2600000000000000000000Q GLEDG3710B10307/02/2600000000000000000000N GLED UG3710B12907/02/2600000000000000000000N GLGG88340C88307/02/2600000000000000000000Q GLIB A36164V60207/02/26000022.8207360007300007373731665.95Q GLIB K36164V80007/02/26022.822.4322.5322.55.771105220001105000011051105110524921.04Q GLIN92189F76707/02/2600000000000000000000P GLL74347Y69807/02/2625.3825.8125.3425.6725.52-.833571350003571000035713571357191123.65P GLMDM4723814807/02/260.57.56.56.56.0130030003000000300300300169.45Q GLND70580B10607/02/2602.212.132.132.13-.07126522000126500001265126512652698.89Q GLND W70580B11407/02/2600000000000000000000Q GLNGG9456A10007/02/26050.2948.5949.0348.99-.6436856600036850000368536853685180543.32Q GLNK38963V10607/02/266.96.96.876.876.88.332961900029600002962962962037.4P GLO18914E10607/02/266.16.16.16.16.1.0710010001000000100100100610A GLOBL4438510907/02/2632.373332.2832.4432.651.1517125182000171250000171251712517125559094.9N GLOF46434V31607/02/2600000000000000000000P GLOO37959810507/02/2600004.490355000350000353535157.13Q GLOP PRAY2687W11607/02/2600000000000000000000N GLOP PRBY2687W12407/02/2600000000000000000000N GLOP PRCY2687W13207/02/2600000000000000000000N GLOW92647X79807/02/2600000000000000000000Q GLP37946R10907/02/2600046.5447.8041035000410000041041041019599.45N GLP PRB37946R30707/02/2600000000000000000000N GLPI36467J10807/02/26044.1243.5543.9443.92.2710218169000102180000102181021810218448806.47Q GLQ18914C10007/02/268.748.748.638.638.65.08396400039600003963963963424.64A GLREG4095J10907/02/26000016.401331100013300001331331332181.65Q GLRY66538H36907/02/2600000000000000000000P GLSI39687910807/02/26022.322.322.322.222.34021200040200004024024028923.99Q GLTR00326310007/02/26000194.45186.102010002000002020203722P GLU36242L10507/02/2600000000000000000000A GLU PRA36242L20407/02/2600000000000000000000A GLU PRB36242L30307/02/2600000000000000000000A GLUE61225M10207/02/26024.6823.5824.3824.04.314131590004131000041314131413199310.89Q GLV18913Y10307/02/2600000000000000000000A GLW21935010507/02/26216.28222.29193.67196.78201.75-23.975153190000051531000051531515315153110396491.28N GLWG88340W68107/02/26033.5425.3325.3328.86-7.641322230001322000013221322132238150.81Q GLXGG3769211107/02/2600001.42010010001000000100100100142Q GLXU26923Q58007/02/268.98.98.98.98.9.1310010001000000100100100890Z GLXY36317J20907/02/26027.4424.2824.625.46-1.3919750284000197500000197501975019750502798.22Q GM37045V10007/02/2677.0877.0874.3475.9375.35.39640912500064090000640964096409482947.42N GMAB37230320607/02/26028.728.4228.5328.52.8840027400040020000400240024002114139.16Q GMAR33740F48207/02/2600000000000000000000Z GMAY33740F44107/02/2643.143.142.9542.9543.07-.121769290001769000017691769176976189.68Z GME36467W10907/02/2622.7922.8522.6922.822.8.17657010600065700000657065706570149773.88N GME WS36467W11707/02/2600000000000000000000N GMED37957720807/02/2677.9380.1577.9380.179.314.17511110500051110000511151115111405338.84N GMEU26923Q72107/02/2600000000000000000000Z GMEXG3514S14607/02/2604.173.854.173.933.77745800074500007457457452930.2Q GMEY88636V46207/02/2600000000000000000000P GMF78463X30107/02/2600000000000000000000P GMHSG3731B10807/02/2600000000000000000000Q GMMG3937M20507/02/2600002.360494000490000494949115.64Q GMMA45259A70407/02/2600000000000000000000P GMMF09290C74907/02/2600000000000000000000N GMNY38149W55607/02/2600000000000000000000P GMOC90139K88607/02/2600000000000000000000P GMOD90139K87807/02/2600000000000000000000P GMOI90139K40707/02/2600000000000000000000P GMOM13206150807/02/2600000000000000000000Z GMOV90139K60507/02/2600000000000000000000P GMRS38013D10607/02/2614.9115.1514.5714.7214.77-.0190716000907000090790790713393.35N GMTL40138210607/02/2600014.514.2602551100025500002552552553636.25A GMUB38149W54907/02/2651.4351.4351.4351.4351.43-.04193200019300001931931939926.92P GNE37228420807/02/2614.6114.6114.6114.6114.63.034753500047500004754754756947.24N GNKY2685T13107/02/2600023.8824.660102500010200001021021022514.89N GNL37937820107/02/269.099.239.099.29.17.2625234381000252340000252342523425234231299.76N GNL PRA37937830007/02/2600022.5722.9-.45320003000033368.7N GNL PRB37937840907/02/2600000000000000000000N GNL PRD37937850807/02/2600000000000000000000N GNL PRE37937860707/02/2600000000000000000000N GNLN39533060807/02/2600000000000000000000Q GNLX36870H10307/02/2600002.95031000300003338.85Q GNMA46429B33307/02/2600000000000000000000Q GNMX21894684607/02/2600000000000000000000Z GNOM37960A21407/02/26058.9658.3858.3858.65.7568915000689000068968968940412.94Q GNOV33740U68707/02/2600000000000000000000Z GNPX37244630207/02/2600000000000000000000Q GNR78463X54107/02/2668.2568.3867.8967.8968.091.1887231000872000087287287259375.55P GNRC36873610407/02/26261.67262.5249.07252.54253.46-17.2134233040001342300001342313423134233402230.86N GNSY3005A11707/02/26.21.21.2.2.2-.0113229560001322900001322913229132292696.17A GNSS36872P10307/02/2601.691.691.691.68-.0522640002260000226226226380.68Q GNT36465E10107/02/268.198.198.198.198.19-.03600700060000006006006004914N GNT PRA36465E20007/02/2600000000000000000000N GNTA36870W10007/02/2600001.8031000300003335.39Q GNTX37190110907/02/26024.5224.1524.5224.34-.13824914400082490000824982498249200762.75Q GNW37247D10607/02/269.579.629.549.629.58.0710587217000105870000105871058710587101406.01N GO39874R10107/02/26010.4610.1710.3910.32.4110170154000101700000101701017010170105002.66Q GOAI29889220907/02/2600000000000000000000Q GOAU26922A71907/02/2600000000000000000000P GOCT33740U69507/02/2641.541.541.541.541.5.02100100010000001001001004150Z GOEX37954Y86307/02/2600000000000000000000P GOF40167F10107/02/2610.9610.9810.9510.9710.95.014026600004026000040264026402644094.45N GOGO38046C10907/02/2603.683.453.573.53.1134220447000342200000342203422034220120796.49Q GOLD00181T10707/02/2643.6444.1543.5343.7143.841.091276330001276000012761276127655934.83N GOLF00509810807/02/26115.2116.04115.2116.04116.71-3.02179413900017940000179417941794209385.24N GOLY86280R87807/02/2625.7725.7825.7725.7825.78.76329600032900003293293298480.29Z GOOD37653610807/02/26012.6212.5812.6212.6.19211300021100002112112112658.71Q GOOG02079K10707/02/260360.85351.02356.31356.48-1.592874774900028747000028747287472874710247830.92Q GOOG L02079K30507/02/260363.92353.53359.58357.91-1.7641895108100041895000041895418954189514994732.5Q GOOG M02079K40407/02/26050.7950.7150.7950.7650.797009000700000070070070035529Q GOOG N02079K60207/02/2600000000000000000000Q GOOP50094860907/02/2600000000000000000000Z GOOS13508610607/02/269.559.69.559.69.56-.11580400058000005805805805543.1N GOOW77926X75907/02/2600000000000000000000Z GOOX26923N59507/02/2679.2379.2379.2379.2380.94.882264000226000022622622618283.18Z GOOY88634T79007/02/2600013.0413.17-.089100090000999118.53P GOP88636418107/02/2600000000000000000000Z GORO38068T10507/02/261.321.321.321.321.31.079771000097700009779779771278.08A GOSS38341P10207/02/260.18.16.17.1706586648101059966059000065866658666586611172.5Q GOTU36257Y10907/02/261.781.81.761.761.78011036000110300001103110311031966.37N GOVI46138E10707/02/26027.0927.0427.0727.0527.07243150002431000024312431243165752.33Q GOVT46429B26707/02/2622.6822.722.6622.6922.68.025687559110023177336980005687556875568751289857.9Z GOVX37367870507/02/2600001.23016100016000016161619.68Q GOVZ46438T20007/02/2600000000000000000000Z GP39540E40107/02/2601.511.511.511.51-.0810010001000000100100100151Q GPACG3810N10607/02/2600000000000000000000Q GPAC UG3810N12207/02/2600000000000000000000Q GPAC WG3810N11407/02/2600000000000000000000Q GPAT UG4035N11107/02/2600000000000000000000Q GPAT WG4035N12907/02/2600000000000000000000Q GPC37246010507/02/26119.04134.99118.42133.04129.4615.68206043310002060400002060420604206042667291.12N GPCR86366E10607/02/26052.9752.2452.7252.77.61184240001184000011841184118462476.49Q GPGI20459V10507/02/2616.416.7516.416.7516.59.111448220001448000014481448144824027.72N GPI39890510907/02/26280.62287.96280.62287.96285.981.42444230004440000444444444126976.51N GPIQ38149W63007/02/26058.256.7656.7657.88-1.311472170001472000014721472147285204.87Q GPIX38149W62207/02/26055.4155.0755.0855.18-.121211180001211000012111211121166818.63Q GPJA37333444007/02/2600000000000000000000N GPK38868910107/02/2610.8210.8910.6810.8810.83.2817766326000177660000177661776617766192416.4N GPMT38741L10707/02/2600000000000000000000N GPMT PRA38741L30507/02/2600000000000000000000N GPN37940X10207/02/2677.1978.6576.7278.6477.483.57706115700070610000706170617061547064.55N GPOR40263550207/02/26168.07168.07168.07168.07168.062.7745414000454000045445445476298.93N GPRE39322210407/02/26015.6315.5615.5615.68-.481072380001072000010721072107216806.18Q GPRKG3832710507/02/269.059.059.059.059.02-.02184500018400001841841841660.43N GPRO38268T10307/02/260.76.73.73.73-.01385452000385400003854385438542830.25Q GPT02072L19307/02/2600000000000000000000Q GPTY88636R73507/02/2600044.8543.760124500012400001241241245426.2P GPUS09175M80407/02/26.15.15.14.14.14-.0113446513615001001653430000013446513446513446519373.69A GPUS PRD09175M20007/02/2600000000000000000000A GPZ92189H64907/02/2621.8821.9621.8821.9621.92.347003000700000070070070015346P GQGU00775Y25607/02/2600000000000000000000P GQI63873X30707/02/2600000000000000000000P GQQQ02072L18507/02/2600000000000000000000Q GQRE33939L78707/02/2600000000000000000000P GRABG4124C10907/02/2603.953.843.93.88021878275119211367715262817706116770218782218782218782849693.23Q GRAFG4036C10607/02/2600000000000000000000A GRAF UG4036C11407/02/2600000000000000000000A GRAF WSG4036C12207/02/2600000000000000000000A GRAG88340F74607/02/2600000000000000000000Q GRAL38474710107/02/26070.2968.7168.7169.68-.3647655000476000047647647633169.55Q GRANG4R53M10307/02/2600001.43030100030000030303042.9Q GRBK39270910107/02/2600080.278.66016414000164000016416416412899.81N GRBK PRA39270920007/02/2600000000000000000000N GRC38308210407/02/2687.688.287.688.286.06-.790970000909000090990990978225.13N GRDN40145W10107/02/2643.0643.3242.0742.0742.53.561239340001239000012391239123952695.39N GRDX33749P50707/02/2604.464.464.464.454.4620330002030000203203203903Q GREE39531G30807/02/2601.761.741.741.75.0422030002200000220220220384.5Q GREK37954Y31907/02/2600000000000000000000P GRF26945110007/02/2600000000000000000000A GRFS39843840807/02/2607.27.17.147.14.0721094229000210940000210942109421094150645.28Q GRI3622AW50207/02/2600000000000000000000Q GRID33737A10807/02/260000185.8015517000155000015515515528799.52Q GRIN92647X74907/02/2600000000000000000000Q GRML49876K10307/02/260.24.22.23.23-.01259511510002595100002595125951259515966.65Q GRMNH2906T10907/02/26240.05240.05238.32239.25239.071.25179811400017980000179817981798429853.11N GRN06747C32207/02/2600000000000000000000P GRNB92189F17107/02/2600000000000000000000P GRND39854F10107/02/2615.6116.1715.5116.0615.81.373672630003672000036723672367258063.2N GRNI45259A24107/02/2600000000000000000000P GRNJ45259A25807/02/2600000000000000000000P GRNT38743210707/02/264.464.464.374.424.41.0563341110006334000063346334633427921.27N GRNY88636423107/02/2627.8827.927.3827.5227.6-.21710130001710000017101710171047204.19P GRO10586A10807/02/260002.152.24017100017000017171738.08A GROV39957D20107/02/2600000000000000000000N GROW90295210007/02/2600003.13021000200002226.26Q GROY38071H10607/02/262.912.912.812.852.85.11282726300012827000012827128271282736549.31A GROY WS38071H12207/02/2600000000000000000000A GROZ98888G80807/02/2600000000000000000000Z GRPM46137V22507/02/2600000000000000000000P GRPN39947320607/02/26025.5924.725.5925.18-.031419270001419000014191419141935724.34Q GRRRG4000K17507/02/26020.4818.5518.5519.09-2.172630440002630000026302630263050207.2Q GRRR WG4000K11807/02/2600000000000000000000Q GRVY38911N20607/02/26065.5165.4165.5165.4365.511287590001287000012871287128784204.62Q GRW29287L60107/02/2600000000000000000000Q GRWG39986L10907/02/2601.51.491.491.5-.03300231000300200003002300230024500Q GRX36246K10307/02/2600000000000000000000N GS38141G10407/02/261028.91037.371011.081020.721021.751.185584341000558400005584558455845705468.87N GS PRA38143Y66507/02/2600000000000000000000N GS PRC38144X60907/02/2600019.2419.3101001000010000001001001001931N GS PRD38144G80407/02/2618.9919.0418.9919.0219.02.081440160001440000014401440144027383.84N GSAT37897350707/02/26081.379.9880.4180.44-.56707210200070720000707270727072568895.29Q GSBC39090510707/02/26081.881.7281.881.7281.815183700015180000151815181518124044.53Q GSBD38147U10707/02/269.649.649.69.69.61-.11680390001680000016801680168016151.38N GSC38149W61407/02/2600000000000000000000P GSEE38143016407/02/2600000000000000000000Z GSEP33740U71107/02/264141414140.99.04200300020000002002002008197Z GSEU38143030507/02/2600000000000000000000P GSEW38143043807/02/2600094.6395.1608100080000888761.28Z GSG46428R10707/02/2628.2828.3928.2128.3728.31.073089279000308920000308923089230892874407.45P GSGO38149W44007/02/26044.0644.0644.0644.06-.916001000600000060060060026436Q GSHD38267D10907/02/26052.7452.7452.7452.472.2645321000453000045345345323770.25Q GSHRG3852D10707/02/2600000000000000000000Q GSHR UG3852D12307/02/2600000000000000000000Q GSHR WG3852D11507/02/2600000000000000000000Q GSIB88292760107/02/26000060.7604610004600004646462794.96Q GSID38143018007/02/2600000000000000000000Z GSIE38143010707/02/2600045.4945.902435000243000024324324311152.66P GSIT36241U10607/02/2607.556.736.796.96-.654118450004118000041184118411828649.26Q GSIWG3730L13107/02/26000027.4503423000340000343434933.2Q GSJY38143040407/02/2600000000000000000000P GSK37733W20407/02/2652.3553.7152.2953.753.372.37761512200076150000761576157615406405.55N GSKH74016W87407/02/2600000000000000000000P GSLY2718360007/02/2638.4238.4238.2138.2138.28-.0176473000764000076476476429247.22N GSL PRBY2718312107/02/2600000000000000000000N GSLC38143050307/02/26141.75141.75140.98141.05141.22.7822933200022930000229322932293323813.75P GSMG3385610807/02/2603.393.223.273.3-.011693617900016936000016936169361693655841.43Q GSOL38965D10407/02/266.126.126.066.086.08.275270320005270000052705270527032045.04P GSPY88636483507/02/2600000000000000000000P GSRFG4R12K10707/02/2600000000000000000000Q GSRF UG4R12K12307/02/2600000000000000000000Q GSRV UG4R10212507/02/2600000000000000000000Q GSSC38143060207/02/2600089.1590.220101000100000101010902.2P GSST38143023007/02/2650.4250.4250.4250.4250.42-.16100100010000001001001005042Z GSUI38964T10007/02/2610.7410.9210.6910.6910.78.332271240002271000022712271227124491.39P GSUNG4013A11507/02/260.41.32.37.38-.01294429000294400002944294429441116.19Q GSUS38143012307/02/2600000000000000000000Z GSWO38149W73907/02/2600000000000000000000Z GSY46090A88707/02/2650.1650.1650.1550.1650.16025382900025380000253825382538127302.71P GT38255010107/02/2606.666.376.596.55.1395103594200893245779000951039510395103622769.67Q GTBP36254L30807/02/260.49.47.47.48-.021500600015000000150015001500721.28Q GTE38500T20007/02/260006.315.79013140001310000131131131758.88A GTECG4095T10707/02/2600000000000000000000Q GTEK38149W81207/02/2600000000000000000000P GTENG4002F10907/02/2600000000000000000000Q GTEN UG4002F11707/02/2600000000000000000000Q GTEN WG4002F12507/02/2600000000000000000000Q GTER AG3933N11607/02/2600000000000000000000Q GTER RG3933N13207/02/2600000000000000000000Q GTER UG3933N10807/02/2600000000000000000000Q GTER WG3933N12407/02/2600000000000000000000Q GTESG3910810807/02/2626.9726.9726.3626.6926.65-.49676812000067680000676867686768180339.06N GTIP38143036207/02/2600000000000000000000Z GTLB37637K10807/02/26032.3831.7831.9932.06-.062611440002611000026112611261183711.52Q GTLS16115Q30807/02/26208.97208.97208.72208.85208.82-.0221483000021480000214821482148448551.41N GTM98980F10407/02/2603.032.872.982.98.1451755560000517550000517555175551755154484.15Q GTN38937510607/02/263.944.123.944.114.06.121169216600011692000011692116921169247480.58N GTN A38937520507/02/2600000000000000000000N GTO46090A80407/02/2600000000000000000000P GTOC46127B60107/02/2625.0425.0725.0325.0425.06-.0848004600048000000480048004800120273Z GTOH46090A75407/02/2600000000000000000000Z GTOP38149W43207/02/2600000000000000000000Q GTOQ46090A85307/02/2600000000000000000000Q GTOS46090A73907/02/2600000000000000000000Z GTPE38149W45707/02/2600000000000000000000Q GTX36650510507/02/26033.0831.4331.7531.79-1.8247646900047640000476447644764151460.8Q GTY37429710907/02/2634.3134.3234.2934.3234.29.741144390001144000011441144114439223.45N GUAC UG1051M12607/02/2600000000000000000000Q GUG40170T10607/02/2615.9415.9815.9415.9815.95.037148000714000071471471411390.16N GUMI38149W57207/02/2600000000000000000000P GUNR33939L40707/02/2649.5949.8249.5949.8249.66.7680923000809000080980980940177.81P GURE40251W50707/02/2600003.67016600016000016161658.78Q GURU37950E34107/02/2600000000000000000000P GUSA38150W10707/02/2600000000000000000000P GUSE38149W42407/02/26000044.810121000120000121212537.72Q GUSH25460G50007/02/2630.8930.8930.8930.8931.06-.353006680003006000030063006300693354.45P GUT36240A10107/02/260006.586.610462000460000464646304.06N GUT PRC36240A40807/02/2600000000000000000000N GUTS35168W10307/02/260000.79022000200002221.57Q GV92838F20007/02/2600000000000000000000Q GVA38732810707/02/26145.75145.95145.75145.95146.42-6.01827400008270000827827827121092.69N GVAL13206140907/02/2636.0136.063636.0636.03.1957913000579000057957957920861.25Z GVHG3R39B11607/02/2600004.97021000200002229.94Q GVI46428861207/02/26105.82105.82105.82105.82105.82-.361921000192000019219219220317.44Z GVIP38143054507/02/2600000000000000000000P GVLE38149W41607/02/26000047.270110001000011147.27Q GVLU88636452007/02/2600000000000000000000P GWH26916J20507/02/26.92.92.87.87.89-.0890090009000000900900900799.58N GWRE40171V10007/02/26132.02136132.02134.63134.887.08507311100050730000507350735073684267.04N GWRS37946310207/02/2600007.2102832100028300002832832832039.21Q GWW38480210407/02/261334.751348.521334.041342.981342.583.717201530007200000720720720966655.77N GWX78463X87107/02/2600000000000000000000P GXC78463X40007/02/2600000000000000000000P GXIG37960A33907/02/2624.8224.8224.8224.8224.82-.0897510000975000097597597524198.83P GXLC37960A25507/02/2600000000000000000000P GXO36262G10107/02/2651.0552.0251.0552.0251.59.711196520001196000011961196119661700.48N GXPC37960A29707/02/2630.330.330.330.330.29-.268559000855000085585585525900.45P GXPD37960A31307/02/2600000000000000000000P GXPT37960A28907/02/2631.7431.7431.7431.7431.74-1300300030000003003003009522P GXRP38965L10607/02/2600020.5821.060117800011700001171171172464.37P GXUS38150W20607/02/2600000000000000000000P GYLD04273H10407/02/2600000000000000000000N GYRE40378310307/02/2600007.240584000580000585858420.07Q H44857910207/02/26191.58191.72189.86190.01190.88-.7419545300019540000195419541954372984.65N HACK03210866407/02/26000107.66106.97064420000644000064464464468887.07P HACQG4365S10207/02/2600000000000000000000Q HACQ UG4365S12807/02/2600000000000000000000Q HACQ WG4365S11007/02/2600000000000000000000Q HAE40502410007/02/2675.3975.5372.8775.0574.59.1334787000034780000347834783478259413.5N HAFC41049520407/02/26032.4232.4232.4232.4732.422231900022300002232232237241.77Q HAFNY2990R10107/02/266.967.066.967.037.01.4717642140000176420000176421764217642123707.32N HAIL78468R68907/02/2600000000000000000000P HAIN40521710007/02/260.55.54.54.55-.0410541400010540000105410541054577.46Q HAL40621610107/02/2633.2433.5632.6132.9433.01-.0729878406000298780000298782987829878986127.53N HALO40637H10907/02/26079.4378.2179.4378.82.5625514600025510000255125512551201006.92Q HAOG4290F12607/02/2600001.160991600099100009919919911144.8Q HAP92189F84107/02/2600000000000000000000P HAPI41151J87707/02/2600000000000000000000P HAPN52603A20807/02/26000019.830372800037200003723723727377.26Q HAPS41151J85107/02/2600000000000000000000P HARD82889N56607/02/2600000000000000000000P HAS41805610707/02/26081.9479.8480.0780.59-1.29169001480001690000001690016900169001361979.25Q HASI41068X10007/02/2638.7938.7937.438.1637.89-.611971310001971000019711971197174672.33N HAUS88636458707/02/2600000000000000000000Z HAUZ23305184607/02/2600022.2722.6404620004600004646461041.44P HAVA RG4330A11107/02/2600000000000000000000Q HAVA UG4330A12907/02/2600000000000000000000Q HAWK42020110507/02/2622.222.2520.721.0820.97.7769114300076910000769176917691161276.55N HAWX46435G84707/02/2600045.5745.63-.5132000130000131313593.17P HAYW42129810007/02/2617.1217.1216.8316.9816.9703252750003252000032523252325255199.45N HBAN44615010407/02/26018.2917.7417.8717.89-.241005107801009701434960001005101005101005101798544.1Q HBAN L44615077307/02/26000024.790372000370000373737917.23Q HBAN P44615082307/02/2600000000000000000000Q HBAN Z44615075707/02/2600000000000000000000Q HBB40701T10407/02/2600019.8423.1801193600011900001191191192758.4N HBCP43689E10707/02/26070.7570.370.4570.3670.4528942900028940000289428942894203634.26Q HBDC88636V74407/02/2600000000000000000000Q HBIO41690620407/02/2600006.0701311133000131100001311131113117960.95Q HBM44362810207/02/2623.2423.8622.2922.5922.59.0225835341000258350000258352583525835583694.11N HBMX26923V47207/02/2626.2426.2426.2426.2426.24-3.771882130001882000018821882188249381.28Z HBNBG4612710907/02/2600005.65011000100001115.65Q HBNC44040710407/02/26020.0119.7619.7719.82-.722447520002447000024472447244748504.99Q HBR13694510207/02/26010.189.99.910.11.021192160001192000011921192119212051.41Q HBRD46138G39107/02/2600000000000000000000P HBT40411110607/02/26000032.2202962100029600002962962969536.77Q HBTA44053A63007/02/2600000000000000000000P HCA40412C10107/02/26402.15415.84402.15410.07410.7316.819939292000993900009939993999394082227.98N HCAC RG4238611307/02/2600000000000000000000Q HCAIG4645R12207/02/2608.668.58.58.62-.428261120002826000028262826282624372.37Q HCAT42225T10707/02/2602.192.082.082.12-.011407119700014071000014071140711407129808.75Q HCC93627C10107/02/2681.0281.0278.9780.8479.572.3443329500043320000433243324332344711.53N HCI40416E10307/02/26184.64184.64184.64184.64183.784.3952321000523000052352352396118.92N HCICG4405510407/02/2600000000000000000000Q HCIC UG4405511207/02/2600000000000000000000Q HCKT40460910907/02/26010.8510.8310.8310.8510.835321100053200005325325325770.45Q HCM44842L10307/02/26011.5811.4411.4411.4711.445761200057600005765765766607.06Q HCMAG4365E10307/02/26010.310.310.310.3.161050030106000990000105001050010500108150Q HCMA WG4365E11107/02/2600000000000000000000Q HCMT25461A72607/02/2600000000000000000000P HCRB41653L70107/02/2600000000000000000000Z HCSG42190610807/02/26025.1224.9125.1224.92.021686560001686000016861686168642019.55Q HCTI42227W40507/02/2600001.86013100013000013131324.18Q HCWB40423R30307/02/2600004.4305517000550000555555243.58Q HCWC42227T10507/02/26.2.2.2.2.203003000300000030030030061.25A HCXY42709684707/02/2600000000000000000000N HD43707610207/02/26352.12357.89349.63357.71354.546.22958138000295800002958295829581048720.02N HDB40415F10107/02/2625.8525.8525.4625.7625.64.1933561754000335610000335613356133561860423.94N HDEF23305163007/02/2632.6432.6432.6432.6432.64.67100100010000001001001003264P HDG74347X29407/02/2600000000000000000000P HDGE00768Y41207/02/2615.9715.9715.9715.9715.97-.19200100020000002002002003194P HDLB90269A48407/02/2600000000000000000000P HDMV33739P87107/02/2600000000000000000000P HDRN40500A10807/02/2600002.01044100044000044444488.22Q HDSN44414410907/02/2605.985.915.985.93.3440600044000004404404402610.3Q HDUS51841687007/02/2600000000000000000000P HDV46429B66307/02/2627.6928.0427.6928.0427.86.6514789331000147890000147891478914789412093.32P HE41987010007/02/2613.5513.6413.5413.6213.59.215016790005016000050165016501668168.52N HEAL37954Y13707/02/2600000000000000000000Q HECA26923Q74707/02/2627.3527.3827.327.3827.35-.081790200001790000017901790179048952.43P HEDG81752T41107/02/2600000000000000000000P HEDJ97717X70107/02/2600056.89570175900017500001751751759975P HEEM46434G50907/02/2600044.3142.44-.233220003200003232321358.08Z HEFA46434V80307/02/2646.0546.2246.0546.2246.18-.443715000371000037137137117132.08Z HEFT26923Q41607/02/2600000000000000000000P HEGD53656F59907/02/2600000000000000000000Z HEI42280610907/02/26363.3363.3357.95361.83360.572.1258611100025860000258625862586932444.14N HEI A42280620807/02/26258.81258.81258.81258.81260.16-3.24498130004980000498498498129561.86N HELEG4388N10607/02/26028.7528.1828.228.4-1.041478380001478000014781478147841971.5Q HELO46654Q72407/02/2600000000000000000000P HELP23256X40707/02/2606.356.326.356.33.028041600080400008048048045089.67Q HELS26923Q42407/02/2600000000000000000000P HELX35473P52007/02/2600000000000000000000Z HEMI41653L83407/02/2600000000000000000000Z HEPS23292B10407/02/2600000000000000000000Q HEQ47804L10207/02/2611.3311.3511.3311.3511.34-.01500500050000005005005005669N HEQQ46654Q62507/02/2600000000000000000000Q HEQT82889N76407/02/2600000000000000000000P HERE74767N10707/02/2600000000000000000000Q HESM42810310507/02/2638.0838.2937.9738.1838.12.3644525400044520000445244524452169701.3N HEWJ46434V88607/02/2600000000000000000000P HEZU46434V63907/02/2600000000000000000000P HF88636J50107/02/2600000000000000000000N HFFG40417F10907/02/2600001.8030300030000030303053.85Q HFGM88636436307/02/2600030.3230.0805210005200005252521564.16N HFGO41653L88307/02/2600028.2128.830181000180000181818518.94Z HFMF88636432207/02/2600000000000000000000N HFND88636443907/02/2600000000000000000000N HFRO43010E40407/02/267.447.447.437.437.43.2313300031300003133133132326.09N HFRO PRA43010E50307/02/2600016.2416.450161000160000161616263.2N HFRO PRB43010E60207/02/2600000000000000000000N HFSI41653L87507/02/2635.1335.1335.1335.1335.13-.07200100020000002002002007025Z HFWA42722X10607/02/26030.3929.6129.6129.7929.6155913000559000055955955916654.36Q HFXI45409B56007/02/2637.5337.5737.5337.5537.56.0891917000919000091991991934515.68P HGG4270610407/02/2600034.3834.45063920000639000063963963922014.62N HGER41151J50507/02/2629.4929.4929.429.4429.45.051001320001001000010011001100129478.46N HGLB43010T10407/02/267.627.627.627.627.62-.0210120001010000101101101769.63N HGRO26923Q73907/02/2600000000000000000000P HGTY40516610907/02/2612.2912.3312.2912.3312.33.275332300053300005335335336570.91N HGV43283X10507/02/2652.0252.9451.6852.9452.251.4956789600056780000567856785678296659.8N HHH44267T10207/02/2673.3574.4473.3474.1973.971.6320525200020520000205220522052151780.74N HIBL25460G85607/02/26111.93111.93111.93111.93111.18-19.372156000215000021521521523904.32P HIBS25461H55607/02/2619.3920.6319.3920.6319.682.639757000975000097597597519188.25P HIDE02072L63107/02/2600000000000000000000Q HIFS43332310207/02/260313.5313.5313.5313.59-331113000311000031131131197526.25Q HIG41651510407/02/26134.36137.19134.36137.19136.522.96150012900015000000150015001500204784.72N HIG PRG41651860307/02/2600000000000000000000N HIGH82889N63207/02/2600000000000000000000P HIHOG4481U10607/02/2600000000000000000000Q HII44641310607/02/26288.29291.71286.19290.89289.0612.1517085100017080000170817081708493714.42N HIMS43300010607/02/2637.7837.9236.0636.7836.93-.7117385253000173850000173851738517385641997.75N HIMU09252884307/02/2649.6449.6549.649.6549.62.0240045700040040000400440044004198695.82Z HIMX43289P10607/02/26014.2113.0113.1613.48-1.114626880004626000046264626462662340.09Q HIMZ88636Y60707/02/26000053.9203300030000333161.75Q HIND92943X10407/02/2600002.3020100020000020202046Q HIO95766K10907/02/263.663.673.663.673.66.01158533000158500001585158515855807.09N HIPO43353920207/02/2629.0429.0428.628.9928.86.6689214000892000089289289225744.48N HIPS38747R30607/02/2600000000000000000000P HIS26824D82907/02/2600000000000000000000Q HISF33739Q30907/02/26044.444.444.444.4.14100100010000001001001004440Q HIT42217D10207/02/2600000000000000000000Q HITI42981E40107/02/2602.352.292.292.3-.04997800099700009979979972290.94Q HIVE43392110307/02/2603.673.23.263.31-.221551285941001523332795000155128155128155128513635.62Q HIW43128410807/02/2631.3331.8731.3231.8731.64.983063750003063000030633063306396905.47N HIX95766J10207/02/263.983.983.963.963.97-.027891300078900007897897893128.5N HIYY88636V45407/02/2600000000000000000000P HKD00180N10107/02/2600000000000000000000N HKPDG6365B10407/02/2600000000000000000000Q HL42270410607/02/2616.2716.6315.8516.3116.24.71859279810008592700008592785927859271395464.56N HL PRB42270420507/02/2600000000000000000000N HLAL53656F60707/02/26069.9369.9369.9369.9369.93100100010000001001001006993Q HLFG4412G10107/02/2613.1413.2112.8613.113.02.11436280001436000014361436143618695.51N HLI44159310007/02/26140.79140.82139.55139.55140.041.4710574300010570000105710571057148024.12N HLIO42328H10907/02/2680.5581.280.5581.280.92-3.333218000321000032132132125974.16N HLIT41316010207/02/26015.4213.8114.0814.05-1.7314659230000146590000146591465914659205980.17Q HLLY43538H10307/02/262.382.42.382.392.39-.07387861000387800003878387838789251.62N HLLY WS43538H11107/02/2600000000000000000000N HLMN43163610907/02/2608.228.048.138.11-.0255981310005598000055985598559845417.07Q HLN40555210007/02/269.739.819.729.819.77.3918011272100159112100000180111801118011175969.36N HLNE40749710607/02/26079.8878.7279.8479.771.19431912500043190000431943194319344536.54Q HLPG4594M10807/02/260.87.64.73.75.17746071000746000007460746074605618.89Q HLT43300A20307/02/26333.65338.75333.62338.44336.686.17145255480001452500001452514525145254890318.96N HLX42330P10707/02/268.578.618.478.548.54.024775840004775000047754775477540765.54N HLXCG4444S10707/02/2600000000000000000000Q HMC43812830807/02/2628.1828.3327.942828.04.7660939400060930000609360936093170826.56N HMH40445M10007/02/26018.5318.4518.4518.29-.014961500049600004964964969073.99Q HMN44032710407/02/2653.653.6653.653.6653.751.0536826000368000036836836819778.97N HMOP41653L50307/02/2639.1939.239.1839.1839.201981340001981000019811981198177647.99P HMRY3130D10107/02/2600000000000000000000Q HMY41321630007/02/2616.3516.3515.7816.116.05.9413790182000137900000137901379013790221331.58N HMYY38747R14007/02/2600000000000000000000Q HNGE43331310307/02/2683.3384.5383.1784.0983.93-1.1118025800018020000180218021802151239.4N HNI40425110007/02/2640.9941.3640.4541.3640.9.591343530001343000013431343134354921.99N HNNA42588510007/02/26000010.140440004000044440.54Q HNRG40609P10507/02/26016.5416.2516.2516.39-.561932370001932000019321932193231660.27Q HNST43833310607/02/2603.933.843.913.88.121093913300010939000010939109391093942404.49Q HNVR41070910907/02/26000023.4401731300017300001731731734055.98Q HODL92189K10507/02/2617.5117.5617.3817.417.42.4568081400068080000680868086808118602.6Z HODO10481330807/02/2600002.56010010001000000100100100255.5Q HODU25461H82007/02/26015.7815.7815.7815.715.78221400022100002212212213468.89Q HOFT43903810007/02/26016.816.816.816.8616.83661300036600003663663666170.83Q HOG41282210807/02/2624.6325.1724.632524.97.8748249000048240000482448244824120468N HOLA46654Q59107/02/2600053.0555.3905100050000555276.95P HOLD41151J62007/02/2600000000000000000000P HOLOG5503217407/02/2601.561.561.561.56-.0715810001580000158158158245.69Q HOMB43689320007/02/2628.7828.7828.5228.728.65-.222776650002776000027762776277679545.39N HOMZ26922A23007/02/2600000000000000000000P HON43851620507/02/260230220.52229.84227.598.19146433200001464300001464314643146433332599.99Q HONA43849R10507/02/260247.18227.35246.31236.8420.317420189000742000007420742074201757317.57Q HOOD77070010207/02/260119.94110.96112.82115.154.08417625870004176200004176241762417624808828.26Q HOOG88292746007/02/26041.4237.6837.6840.195.545188000518000051851851820820.43Q HOOW77926X63507/02/2600000000000000000000Z HOOY88636R40407/02/2600000000000000000000P HOOZ88636W52807/02/2600011.968.370701000700000707070585.9P HOPE43940T10907/02/26013.7813.5413.5713.62-.447501030004750000047504750475064689.63Q HOUR44170P10607/02/2600001.82022000200002223.64Q HOV44248740107/02/26133.45133.45132132132.63-8.3179412200017940000179417941794237937.29N HOVR64550A10707/02/2601.961.921.961.94-.035282000052800005285285281023.5Q HOVR W64550A11507/02/2600000000000000000000Q HOWL95075A10707/02/2600000000000000000000Q HP42345210107/02/2631.2631.3130.9931.3131.19.381308260001308000013081308130840799.89N HPAIG4R52R10307/02/2600000000000000000000Q HPAI WG4R52R11107/02/2600000000000000000000Q HPE42824C10907/02/2643.5243.7740.7841.2441.42-2.7265114600002651100002651126511265111098187.52N HPE PRC42824C20807/02/2600000000000000000000N HPF41013X10607/02/2600000000000000000000N HPI41013W10807/02/2600000000000000000000N HPK43114Q10507/02/2606.616.526.616.58-.046491200064900006496496494270.83Q HPP44409740607/02/2616.6517.0516.5316.9116.76.844853820004853000048534853485381355.76N HPP PRC44409730707/02/2600014.6614.480306000300000303030434.5N HPQ40434L10507/02/2622.1522.5721.6821.9321.93-.1937549500009375400009375493754937542056427.61N HPS41021P10307/02/2614.5714.5714.5714.5714.57.08100100010000001001001001457N HQY4000A10207/02/2602723.8323.8325.06-4.0492119000921000092192192123081.71Q HQGO51841683907/02/2600000000000000000000Q HQH87911J10307/02/2621.921.921.921.921.96-.044141000041400004144144149089.6N HQI43353510107/02/26013.0412.9412.9912.9912.9935141180003514000035143514351445659.89Q HQL87911K10007/02/2600019.9820.040223000220000222222440.86N HQWW WY4000A12807/02/26015.313.913.914.83-2.491422180001422000014221422142221082.69Q HQY42226A10707/02/26095.4893.0295.4894.423.14594110000059410000594159415941560954.02Q HR42226K10507/02/2620.420.6320.420.6220.56.32800916900080090000800980098009164702.11N HRB09367110507/02/2639.4840.1139.2240.0239.89.65961013000096100000961096109610383362.57N HRI42704L10407/02/26138.75138.75134.05134.2135.1-7.8819300008190000819819819110648.32N HRL44045210007/02/2624.8225.0524.8225.0125.12852917400085290000852985298529213191.93N HRMY41319710407/02/26037.1936.0737.1936.531.2133585600033580000335833583358122675.54Q HROW41585810907/02/26044.7142.5642.5643.54-.6169215000692000069269269230131.05Q HRSK66538J24107/02/2600025.4825.330153000150000151515380.01P HRTG42727J10207/02/2627.0927.0927.0927.0927.23.2736932000369000036936936910047.34N HRTX42774610207/02/260.44.42.42.4306089157000608900006089608960892611.57Q HRZN44045A10207/02/2604.724.724.724.71-.0413820001380000138138138650.29Q HSAI42805010807/02/26017.5917.0617.0617.19-1.5792727000927000092792792715932.66Q HSBC40428040607/02/2697.2597.8496.3296.7396.93.8826973800026970000269726972697261407.4N HSBH74016W20507/02/2600000000000000000000P HSCS42254E30207/02/2600000000000000000000Q HSCZ46435G83907/02/2642.9842.9842.9842.9842.95-.65173200017300001731731737429.7P HSDT42328V87607/02/2600001.780962000960000969696170.88Q HSHPG4660A10307/02/2614.1514.1514.1514.1514.16.58308600030800003083083084360.92N HSIC80640710207/02/26086.4284.9186.4285.631.8914043400014040000140414041404120227.63Q HSLV43087N20407/02/264.934.934.934.934.93.2210010001000000100100100493A HST44107P10407/02/26023.4823.2423.3623.330986769950009867600009867698676986762302291.54Q HSTM42222N10307/02/26000028.1202361800023600002362362366637.19Q HSY42786610807/02/26182.32182.38179.38182.27181.344.49382717300038270000382738273827693997.34N HTAB41653L40407/02/2600000000000000000000P HTAX55592787007/02/2600000000000000000000P HTB43787210407/02/2600049.0449.77040637000406000040640640620205.93N HTCOG1901X11607/02/2600003.8905840000580000585858225.68Q HTD41013V10007/02/2625.6425.6425.6425.6425.64.38125300012500001251251253204.75N HTEC30150572307/02/2600000000000000000000P HTFC44045A50807/02/2600000000000000000000N HTFL42238D10707/02/26028.4227.7327.9628.03-2.7544047300044040000440444044404123453.85Q HTGC42709650807/02/2615.9315.9715.9315.9615.96.052426420002426000024262426242638719.68N HTH43274810107/02/2638.938.938.838.838.83-.47229800022900002292292298891.92N HTHT44332N10607/02/26042.4941.942.1342.24-.342525200042520000425242524252179615.22Q HTLD42234710407/02/26015.1914.9814.9815.02-.221204340001204000012041204120418087.28Q HTO78430510407/02/26062.262.262.262.291.761112000611000061161161138059.86Q HTRB41653L30507/02/2600033.7733.7209110009100009191913068.07P HTT74779810607/02/262.642.692.632.692.66.16600400060000006006006001598N HTUS14064D51907/02/2600000000000000000000Z HTZ42806J70007/02/2602.242.092.122.14-.07287403153391025203828265710000287403287403287403615514.56Q HTZW W42806J14807/02/260.99.99.99.99-.0635220003520000352352352349.28Q HUBB44351060707/02/26481.75487.04474.21486.76481.39-3.186661307000666100006661666166613206569.61N HUBCM6000J19207/02/2600001.48015200015000015151522.2Q HUBC WM6000J12707/02/2600000000000000000000Q HUBG44332010607/02/26045.0544.4644.8544.73-.372083320002083000020832083208393166.34Q HUBS44357310007/02/26189.73193.67187.62192.1190.434.44361513300036150000361536153615688399.27N HUDIG4645E10507/02/2600000000000000000000Q HUHUG4644011407/02/2609.379.169.379.24.112632690002632000026322632263224328.27Q HUM44485910207/02/26397.73397.73392.73395.7398.25-12.9615338900015330000153315331533610511.45N HUMA44486Q10307/02/260.73.69.71.71.014635821100046358000046358463584635832800.51Q HUMN77926X65007/02/2633.5633.5633.5633.5633.56-1.57100100010000001001001003356Z HUN44701110707/02/2610.6310.8610.5510.8310.73.2825319387000253190000253192531925319271633.42N HURA89892010307/02/2600000000000000000000Q HURC44732410407/02/26000022.6401652200016500001651651653736.37Q HURN44746210207/02/26097.9797.1897.9797.551.6214102500014100000141014101410137539.71Q HUSV33739P88907/02/2600000000000000000000P HUT44812J10407/02/260105.8394.7797.397.16-8.41843517400084350000843584358435819540.6Q HUYA44852D10807/02/262.422.422.382.382.4-.044295380004295000042954295429510322.02N HVAC00768Y27107/02/2600040.338.26033111000331000033133133112663.32P HVII RG4405D11507/02/2600000000000000000000Q HVII UG4405D12307/02/2600000000000000000000Q HVMCG4569C10107/02/2600000000000000000000Q HVMC UG4569C12707/02/2600000000000000000000Q HVMC WG4569C11907/02/2600000000000000000000Q HVT41959610107/02/2625.3725.3725.3725.3725.19-.142822100028200002822822827102.94N HVT A41959620007/02/2600000000000000000000N HWBK42047610307/02/26000038.7306470006400006464642478.76Q HWC41012010907/02/26074.8274.874.874.73-.9415364500015360000153615361536114785.25Q HWH44852G30907/02/2600000000000000000000Q HWKN42026110907/02/260000140.41042535000425000042542542559675.58Q HWM44320110807/02/26271.59277.19267.88270.61271.262.9108673080001086700001086710867108672947829.14N HXHXG4290D10507/02/260.45.45.45.45-.0260020006000000600600600272.4Q HXL42829110807/02/2699.6299.6297.5299.2898.61.9621399800021390000213921392139210926.73N HY44917210507/02/2632.1132.1132.1132.1132.13-3.7946364000463000046346346314874.56N HYBB46435U47307/02/2600000000000000000000P HYBI78433H58407/02/2600000000000000000000Q HYBL78470P84607/02/2627.8627.8627.8627.8627.86-.14100100010000001001001002786Z HYBX29287L87407/02/2600000000000000000000N HYD92189H40907/02/2651.5351.6251.5351.6251.59.1100080001000000010001000100051589Z HYDB46435G25007/02/2646.5846.5846.5846.5846.58.04100100010000001001001004658Z HYDR37960A42007/02/2600000000000000000000Q HYDW23305126707/02/2600000000000000000000P HYEM92189F35307/02/2620.1120.1119.9920.0120.01.021505941000150590000150591505915059301340.88P HYFI00039J60807/02/2637.1737.1737.1737.1737.17.06200200020000002002002007434P HYFT60268710507/02/2600000000000000000000Q HYG46428851307/02/2679.7579.7879.779.7279.75.11312003691002829529050003120031200312002488225.84P HYGH46431W60607/02/2686.4186.4786.4186.4786.43-.245648000564000056456456448745.15P HYGV33939L66207/02/2600000000000000000000P HYGW46436E32007/02/2628.9328.9328.9328.9328.93-.07100100010000001001001002893Z HYHG74348A54107/02/2664.7564.7564.7564.7564.75-.2100100010000001001001006475Z HYI95768B10707/02/2600000000000000000000N HYIN97717Y62607/02/2600000000000000000000Z HYLB23305143207/02/2636.3936.4136.3736.4136.38.0859054700059050000590559055905214848.07P HYLN44910910707/02/264.784.834.234.334.34-.291715331000017153000017153171531715374522.38A HYLS33738D40807/02/2600000000000000000000Q HYMB78464A28407/02/2625.3825.3825.3825.3825.36.07379700037900003793793799613.27P HYMC44862P20807/02/26024.1623.3223.5223.77.381227530001227000012271227122729164.22Q HYNE44326H10707/02/26000016.690213900021300002132132133554.09Q HYP26923Q59807/02/2600000000000000000000Q HYPD30234E20307/02/2600000000000000000000Q HYPG38993610507/02/26023.7823.1323.7823.461.462191420002191000021912191219151393.27Q HYPR44916K10607/02/2601.351.281.311.31.31684641100284640000006846684668468867.7Q HYS72201R78307/02/2693.1193.1292.9792.9793.05-.0111242000011240000112411241124104586.96P HYSA09789C77007/02/2614.9314.9314.9314.9314.93.01100100010000001001001001493P HYSD19761L84707/02/2600000000000000000000P HYT09255P10707/02/268.558.558.548.548.54-.022555210002555000025552555255521831.13N HYTI33738D73907/02/2600000000000000000000P HYTR66538R72207/02/2600000000000000000000N HYUP23305125907/02/2600000000000000000000P HYXF46435G44107/02/26046.5146.5146.5146.5146.51100100010000001001001004651Q HYZD97717W43007/02/26000022.60110001000011122.6Q HZO56790810807/02/2634.5834.7234.4334.4334.59-2.275033000750000075075075025945.32N IACOG4727U10007/02/2600000000000000000000Q IACO UG4727U12607/02/2600000000000000000000Q IACO WG4727U11807/02/2600000000000000000000Q IACQG4939F10707/02/2600000000000000000000Q IACQ UG4939F11507/02/2600000000000000000000Q IACQ WG4939F12307/02/260000.69050100050000050505034.5Q IAE92912J10207/02/268.768.768.768.768.76-.51200200020000002002002001752N IAF00301111107/02/2600000000000000000000A IAG45091310807/02/2616.6116.8216.2816.5716.5.8257467589000574670000574675746757467948356.4N IAGG46435G67207/02/2650.1650.1850.1450.1450.16-.021884732000188470000188471884718847945352.75Z IAI46428879407/02/26000182.11184.2601010001000001010101842.6P IAK46428878607/02/26144.19146.52143.01146.52144.413.0215331800015330000153315331533221376.86P IALT09290C66507/02/26028.2128.0228.0728.030849110500084910000849184918491238014.5Q IAPR45782C36707/02/2600033.1333.2404100040000444132.96P IART45798520807/02/26017.8817.8417.8817.93-.231009200001009000010091009100918088.14Q IAT46428877807/02/2600000000000000000000P IAU46428520407/02/2677.4177.6977.1777.577.471.56163852840001638500001638516385163851269399.16P IAUG45783Y14507/02/2600000000000000000000P IAUI78433H55007/02/2600000000000000000000Z IAUM46436F10307/02/2641.1641.2740.9541.0540.99.811935752210435750001000000193571935719357793467.86P IAUX44955L10607/02/261.531.531.461.51.49.044328131111034481290059000043281432814328164439.4A IAUX WS44955L15507/02/2600000000000000000000A IBAC R44934N11607/02/2600000000000000000000Q IBAT46438G73707/02/26000043.4801901000019000001901901908261.3Q IBB46428755607/02/260195.41192.97195.41193.885.3510863400010860000108610861086210552.61Q IBCA46438G37207/02/2600000000000000000000P IBCB46438G16607/02/2600000000000000000000P IBCP45383860907/02/26000036.170137400013700001371371374954.9Q IBD66538H63307/02/2623.8223.8223.7923.823.81.021195210001195000011951195119528451.5P IBDR46435GAA007/02/2624.1724.1824.1724.1724.18048183471103691540007268004818348183481831164894.12P IBDS46435UAA907/02/2600024.1424.140221000220000222222531.08P IBDT46435U51507/02/2625.1825.1925.1825.1925.18.0441182900041180000411841184118103707.33P IBDU46436E20507/02/2623.123.1123.123.1123.1.042600140002600000026002600260060061P IBDV46436E72607/02/2621.7221.7221.7121.7221.72.023505260003505000035053505350576129.47P IBDW46436E48607/02/2620.7720.7720.7520.7720.77.031685430001685000016851685168534992.25P IBDX46436E31207/02/2625.0925.125.0825.0825.09.021033854000103380000103381033810338259383.77P IBDY46436E13007/02/2625.6525.6525.6425.6425.64.05113360001133000011331133113329051.45P IBDZ46438G65307/02/2625.9325.9425.9325.9425.93.049982000998000099899899825879P IBEXG4690M10107/02/26032.2532.2532.2532.14.5531820000318000031831831810221.96Q IBFR45784N28807/02/2600000000000000000000P IBGA46438G63807/02/2600000000000000000000Q IBGB46438G41407/02/2600000000000000000000Q IBGL46438G39807/02/2600000000000000000000Q IBHF46436E52807/02/2622.5822.5822.5822.5822.58.01100100010000001001001002258Z IBHG46436E47807/02/2600000000000000000000Z IBHH46436E38707/02/2600000000000000000000Z IBHI46436E37907/02/2623.3223.3223.3223.3223.32-.03200200020000002002002004664Z IBHJ46436E12207/02/2626.4326.4326.4326.4326.43.1100100010000001001001002643Z IBHK46438G66107/02/2625.6725.6725.6725.6725.67-.08158200015800001581581584056.44Z IBHL46438G36407/02/2600025.2325.35-.13110001000011125.35Z IBHM46438G22407/02/2600000000000000000000Z IBIC46438G50507/02/2600000000000000000000P IBID46438G60407/02/2600000000000000000000P IBIE46438G70307/02/2600000000000000000000P IBIF46438G80207/02/2600000000000000000000P IBIG46438G88507/02/2600000000000000000000P IBIH46438G87707/02/2600000000000000000000P IBII46438G86907/02/2600000000000000000000P IBIJ46438G85107/02/2625.3925.3925.3925.3925.39-.8104200010400001041041042640.36P IBIK46438G67907/02/2600000000000000000000P IBIL46438G38007/02/2600000000000000000000P IBIM46438G12507/02/2600024.9524.9302801200028000002802802806980.2P IBIO45103370807/02/2601.751.661.71.7-.032030626400020306000020306203062030634500.67Q IBIT46438F10107/02/26035.2334.6234.8434.95.853534101315100349810360000035341035341035341012350258.08Q IBKR45841N10707/02/26094.2889.990.6792.45-2.61475012200047500000475047504750439145.89Q IBLC46436E36107/02/2600000000000000000000P IBM45920010107/02/26288.72290.41283.23287.98286.821.29639248000963900009639963996392764619.07N IBMO46435U25907/02/2600000000000000000000Z IBMP46435U28307/02/2600000000000000000000Z IBMQ46435U32507/02/2600000000000000000000Z IBMR46436E16307/02/2600000000000000000000Z IBMS46438G68707/02/2625.8925.8925.8925.8925.89-.13100100010000001001001002589Z IBMT46438G35607/02/2600025.7725.76-.05110001000011125.76Z IBMU46438G21607/02/2600000000000000000000Z IBMV46438G19007/02/2625.3925.425.3925.425.4-.04200200020000002002002005079Z IBMW46438G18207/02/2600000000000000000000Z IBMX46438G17407/02/2600000000000000000000Z IBN45104G10407/02/2629.3729.529.2229.529.36.5521410429000214100000214102141021410628637.28N IBND78464A15107/02/2600000000000000000000P IBO45259L20507/02/2600000000000000000000A IBOC45904410307/02/26076.3175.6575.7775.93-1.2890326000903000090390390368564.07Q IBOT92189Y40207/02/2600000000000000000000Q IBP45780R10107/02/26225.32228.04224.38228.04226.463.9524280005240000524524524118665.76N IBRN46436E35307/02/2600000000000000000000P IBRX45256X10307/02/2609.589.059.459.37.2664462569000644620000644626446264462603747.34Q IBTA45105110607/02/2600034.6635.32048326000483000048348348317059.8N IBTG46436E85807/02/26022.8422.8322.8322.83.011480426000148040000148041480414804337981.34Q IBTH46436E84107/02/26022.3322.3222.3322.33.0313436840041369300000134361343613436299984.88Q IBTI46436E83307/02/26022.122.0922.122.09.0447404100047400000474047404740104720.4Q IBTJ46436E82507/02/26021.621.5921.621.59.04428900042800004284284289240.61Q IBTK46436E59307/02/2600000000000000000000Q IBTL46436E46007/02/26000020.120221000220000222222442.64Q IBTM46436E29607/02/2600000000000000000000Q IBTO46436E14807/02/26024.0524.0124.0524.04.05350850003508000035083508350884343.92Q IBTP46438G64607/02/2600000000000000000000Q IBTQ46438G42207/02/2600000000000000000000Q IBTR46438G15807/02/2600000000000000000000Q IBUF45783Y17807/02/2631.631.631.5531.5531.57.133793000379000037937937911964.42P IBUY03210810207/02/2600000000000000000000P IBX46152A39507/02/2630.4130.7730.330.7730.46-.0652610000526000052652652616020.06Z ICAP81752T61907/02/2600000000000000000000P ICCC45252530607/02/26010.6510.6510.6510.55.02329800032900003293293293471.64Q ICCMM5307120107/02/2605.265.245.265.255.26400300040000004004004002100.5Q ICE45866F10407/02/26130.17132.68129.6132.56131.615.739079214000907900009079907990791194890.99N ICF46428756407/02/2600068.1668.3404200040000444273.34Z ICFI44925C10307/02/26073.5672.573.2473.19.623421500023420000234223422342171422.56Q ICHRG4740B10507/02/260111.3395.8598.3198.5-13.84125872160001258700001258712587125871239816.99Q ICLM5321310007/02/265.065.075.015.025.03-.015366810005366000053665366536627006.65N ICLN46428822407/02/26020.6219.3719.6819.91-.5146574615000465740000465744657446574927448.76Q ICLO46090A72107/02/2600000000000000000000Z ICLRG4705A10007/02/260175.24172.62173.01173.26-2.3744128400044120000441244124412764438.99Q ICMB46090R10407/02/260.97.97.97.97.091001000100000010010010096.74Q ICOI09174860807/02/2600000000000000000000P ICONY4001C30507/02/2600001.3301407411000014074000014074140741407418753.34Q ICOP46436E18907/02/26050.1350.1350.1350.121.58101200010100001011011015062.2Q ICOW69374H87307/02/2642.2642.2641.9842.1842.12.7740110000401000040140140116891.84Z ICPI46438G25707/02/2600000000000000000000P ICPY75526L76107/02/2600000000000000000000P ICR PRA45781T20507/02/2600000000000000000000N ICSH46434V87807/02/2650.4450.4450.4350.4450.44.02389214170003892100003892138921389211963141.74Z ICU81256L30207/02/2605.184.94.95.3271400027100002712712711356.25Q ICUI44930G10707/02/260152.87152.87152.87153.334.2563927000639000063963963997975.7Q ICVT46435G10207/02/26120.12120.2117.76117.76119.26-1.64957310009570000957957957114132.76Z IDA45110710607/02/26154.66154.66154.66154.66154.53.9732615000326000032632632650365.73N IDAC UG4949K12007/02/26010.1410.1410.1410.14.02167100016700001671671671693.38Q IDAI87304850807/02/2602.322.032.322.15.28771700077100007717717711655.84Q IDCC45867G10107/02/260281278.69281279.99-1.62451240004510000451451451126276.29Q IDE92912X10107/02/2600000000000000000000N IDEC45783Y42607/02/2600000000000000000000P IDEF09290C69907/02/26033.1833.1833.1832.951.1261513000615000061561561520265.67Q IDEQ52110K40007/02/2634.7334.7334.7334.7334.71.15217300021700002172172177532.41P IDEV46435G32607/02/2689.7989.7989.5189.5189.76.834658000465000046546546541737.52P IDGT46428753107/02/2600000000000000000000P IDHQ46138E21407/02/2643.7943.943.7943.943.86.572992000299000029929929913115.1P IDLV46138E23007/02/2600034.5734.7805500050000555173.89P IDMO46138E22207/02/2600060.260.1902790002700002727271625.25P IDN45817G20107/02/2600000000000000000000Q IDNA46435U19207/02/2600029.6834.810122300012200001221221224247.4P IDOG00162Q71807/02/2600041.1741.570216300021600002162162168978.29P IDR64582720507/02/2633.3433.3433.3433.3433.49.1157457000574000057457457419223.85A IDRV46435U36607/02/2600000000000000000000P IDT44894750707/02/2600057.9258.67035421000354000035435435420770.29N IDU46428769707/02/26115.34115.34115.34115.34115.312.153412000341000034134134139321.31P IDUB26922B70907/02/2600000000000000000000Z IDV46428844807/02/2641.9241.9641.6941.8241.79.6912778156000127780000127781277812778533942.67Z IDVO03210872207/02/2600041.3541.7203840003800003838381585.44P IDVZ21032270707/02/2600000000000000000000Z IDX92189F83307/02/2600000000000000000000P IDXX45168D10407/02/260558.27541.38558.02552.3320.92093164000209300002093209320931156017.72Q IDYA45166A10207/02/26037.6737.1337.6337.381.551859420001859000018591859185969493.87Q IDYN09290C68107/02/2600000000000000000000P IE46578C10807/02/269.649.649.379.479.47.0555751000005575000055755575557552772.32A IEAGG4802J10307/02/26010.1910.1910.1910.19.19200100020000002002002002038Q IEAG RG4802J11107/02/2600000000000000000000Q IEDI46431W66307/02/2600000000000000000000Z IEF46428744007/02/26094.2494.0594.1494.11.11359913610003599100003599135991359913387223.89Q IEFA46432F84207/02/2697.7498.0696.7697.3197.31.22481746460004817400004817448174481744687414.16Z IEI46428866107/02/260117.1117.04117.1117.08.1512211600012210000122112211221142951.49Q IEMG46434G10307/02/2681.2981.2978.8379.8579.69-.78450213700004502100004502145021450213587770.86P IEO46428885107/02/26110.91110.91110.91110.91110.911.961001000100000010010010011091Z IEP45110010107/02/2607.247.27.247.22.0535331430003533000035333533353325492.46Q IESC44951W10607/02/260661.63654.62654.62672.91-49.33588370005880000588588588395670.59Q IETC46431W64807/02/2600000000000000000000Z IEUR46434V73807/02/2600074.4975.7401679000167000016716716712648.17P IEV46428786107/02/2600072.2573.4604040004000004040402938.4P IEX45167R10407/02/26000225.22223.740480460004800000480480480107393.7N IEZ46428884407/02/2600000000000000000000P IFBDG4772430007/02/2601.131.131.131.131.1326814000268100002681268126813029.67Q IFEB45783Y35007/02/2600000000000000000000P IFED90278V76807/02/2600000000000000000000P IFF45950610107/02/2682.4283.881.3983.882.352.59737413300073740000737473747374607280.28N IFGL46428848907/02/2600000000000000000000Q IFLN46138E71907/02/2618.3218.3218.3218.3218.32.01100100010000001001001001832P IFLR45784N38707/02/2600000000000000000000P IFN45408910307/02/2611.6811.6811.6811.6811.68-.11149200014900001491491491740.32N IFRA46435U71307/02/2662.2462.2462.2462.2462.1.11773000177000017717717710991.84Z IFRXN4482110107/02/2602.42.222.242.26-.096677910006677000066776677667715080.82Q IFSP5626F12807/02/2600058.4458.03051022000510000051051051029593.58N IFV33738R88607/02/26026.7626.7626.7626.76.11200100020000002002002005352Q IG74255Y82107/02/2600000000000000000000Z IGA92912R10407/02/2600000000000000000000N IGACG4924G10207/02/2600000000000000000000Q IGAC UG4924G12807/02/2600000000000000000000Q IGBH46431W81207/02/2600000000000000000000P IGC45408X30807/02/2600000000000000000000A IGCB29287L84107/02/2600000000000000000000N IGD92912T10007/02/260006.156.16013520001350000135135135831.66N IGE46428737407/02/2600000000000000000000Z IGEB46435G21907/02/2644.9244.9544.944.9344.93.0480081400080080000800880088008359759.64Z IGF46428837207/02/26066.9166.5866.9166.681.1150412000504000050450450433604.8Q IGHG74347B60707/02/2600000000000000000000Z IGI95790A10107/02/2600000000000000000000N IGIB46428863807/02/26052.9952.9152.9652.94.0810306022100010306000001030601030601030605455723.38Q IGICG4809J10607/02/26000027.7301462000014600001461461464049.27Q IGLB46428951107/02/2649.7149.7849.6649.7649.72.07752951280007529500007529575295752953743504.96P IGLD33733E85607/02/2600000000000000000000Z IGM46428754907/02/26160.44160.44155.93156.21156.97-515902400015900000159015901590249584.28P IGME09174D10207/02/2600000000000000000000P IGOV46428811707/02/26000041.0107020007000007070702870.79Q IGPT46137V63907/02/2699.3599.9598.8198.8199.28-2.346399000639000063963963963439.36P IGR12504G10007/02/264.624.624.614.624.62.059331600093300009339339334309.15N IGRO46435G52407/02/2600000000000000000000Z IGSB46428864607/02/26052.2752.2352.2652.25.0794416600094410000944194419441493273.16Q IGTR45783Y66507/02/2600000000000000000000P IGV46428751507/02/2693.9594.8393.3393.4594.05.03115751780001157500001157511575115751088608.31Z IH45175B10907/02/260001.741.39057100057000057575779.23N IHAK46435U13507/02/2600000000000000000000P IHD92912P10807/02/267.627.627.577.577.6-.1300300030000003003003002280N IHDG97717X59407/02/2600052.2752.0202200020000222104.04P IHE46428883607/02/2699.9100.499.9100.4100.05.518702000018700000187018701870187094.5P IHF46428882807/02/2657.2757.5357.2557.2557.38.191008110001008000010081008100857838.78P IHG45857P80607/02/26170.72170.72169.41169.41170.05-2.8548613000486000048648648682644.44N IHI46428881007/02/2650.6251.8450.3651.8451.221.88862412000086240000862486248624441692.71P IHRT45174J50907/02/2604.384.324.384.34.03178232000178200001782178217827731.16Q IHSG4701H10907/02/268.268.278.218.218.23.0179331580007933000079337933793365324.45N IHT45791910807/02/2600000000000000000000A IHY92189F44507/02/2600000000000000000000P IIF61745C10507/02/2600022.3922.970142000140000141414321.58N IIGD46139W50207/02/2600000000000000000000P III45675Y10407/02/2600004.1011000100001114.1Q IIIN45774W10807/02/2629.529.8529.529.8529.73-.4659218000592000059259259217598.71N IIIV46571Y10707/02/26021.921.7921.7921.86-.2548214000482000048248248210534.81Q IIM46132P10807/02/2612.8812.8812.8812.8812.88.07243400024300002432432433129.86N IINC88635U40807/02/2600000000000000000000P IIPR45781V10107/02/2600062.7363.17031118000311000031131131119645.49N IIPR PRA45781V20007/02/2600000000000000000000N IJAN45782C52407/02/2600037.9338.250141000140000141414535.5P IJH46428750707/02/2676.8177.2275.4476.0975.99-.33533033801004970336000005330353303533034050655.17P IJJ46428770507/02/26000146.94145.8301013000101000010110110114728.37P IJK46428760607/02/26000116.48115.56082624000826000082682682695450.5P IJR46428780407/02/26148.28148.48145.25146.46146.47-1.14101651020001016500001016510165101651488906.04P IJS46428787907/02/26137.5137.55134.85135.38136.83-1.1320302100020300000203020302030277756.9P IJT46428788707/02/260176.48175.99176.43176.18-3.04755110007550000755755755133016.25Q IJUL45782C72207/02/2636.2436.2436.0536.0736.1.185076000507000050750750718300.7P IJUN45783Y28507/02/2631.2831.2831.2831.2831.28.23100100010000001001001003128P IKT45719W20507/02/2602.031.971.991.98.0676001410007600000076007600760015068.09Q ILAGG4804S11907/02/2603.373.273.373.35-.039724600097200009729729723251.68Q ILCB46428712707/02/2600000000000000000000P ILCG46428711907/02/2600000000000000000000P ILCV46428810907/02/2600000000000000000000P ILDR33740F56507/02/2600000000000000000000P ILF46428739007/02/2634.1134.1533.5833.733.77.1951905200051900000519051905190175279.57P ILIT46436E17107/02/2600000000000000000000Q ILLR89597030907/02/2602.672.342.633.02-.335072710005072000050725072507215335.83Q ILLR W89597011907/02/2600000000000000000000Q ILLU UG470AU12607/02/2600000000000000000000Q ILMN45232710907/02/260188.84184.4188.09187.533.787605169000760500007605760576051426141.47Q ILOW00039J82207/02/2600000000000000000000P ILPT45623710607/02/2609.039.039.038.99.032801900028000002802802802516.15Q ILS26923N47007/02/2600000000000000000000P ILTB46428947907/02/2600000000000000000000P IMAR45783Y34307/02/2600000000000000000000P IMAX45245E10907/02/2639.8539.939.5339.939.78-.5139736500039730000397339733973158026.77N IMAY45783Y29307/02/2631.7531.8131.7531.8131.77.2301400030100003013013019562.8P IMCB46428820807/02/2600000000000000000000P IMCC44969Q40607/02/2600000000000000000000Q IMCG46428830707/02/2600098.6996.6201244000124000012412412411980.52P IMCR45258D10507/02/26032.5832.332.5132.45.7635884200035880000358835883588116443.49Q IMCV46428840607/02/26000093.2302710002700002727272517.21Q IMDX68235C20607/02/2600005.730701000700000707070401.1Q IMF46127B10607/02/2600000000000000000000Z IMFL46138J43707/02/2600033.734.0405210005200005252521770.08Z IMKT A45703010407/02/26090.1790.1790.1790.17.52101200010100001011011019107.05Q IMMP45257L10807/02/260.43.41.43.42-.0149060004900000490490490207.23Q IMMR45252110707/02/2600006.8205291400052900005295295293605.65Q IMMX45258H10607/02/26010.349.7510.3410.1.524988830004988000049884988498850387.48Q IMNM45257U10807/02/26023.6121.9823.6122.712.554061660004061000040614061406192220.05Q IMNN15117N70107/02/2600001.92011000100001111.92Q IMO45303840807/02/26111.35113.72111.35113.66112.452.9637618800037610000376137613761422933.49A IMOM02072L30007/02/26000042.7504100040000444171Q IMOS16965P20207/02/26000064.6706030006000006060603880.46Q IMPPY3894J18707/02/2600004.78020200020000020202095.6Q IMRA09174870707/02/2600000000000000000000P IMRX45254E10707/02/2605.25.075.195.16.144428680004428000044284428442822836.78Q IMSR88145410207/02/2607.036.36.336.68-.571804330001804000018041804180412049.55Q IMSR W88145411007/02/2600000000000000000000Q IMST09174880607/02/2600000000000000000000P IMTB46435G41707/02/2600000000000000000000P IMTEQ4937612407/02/260.59.5.5.54-.0140040004000000400400400216.22Q IMTM46434V44907/02/2652.252.3152.252.3152.26-.472497000249000024924924913012.45P IMTXN4444510907/02/26010.129.779.869.92.027882500078800007887887887813.2Q IMUX4525EP20007/02/26014.514.514.514.67-.463491100034900003493493495119Q IMVP46137R10907/02/2600000000000000000000P IMVT45258J10207/02/26038.137.9738.138.26-.1164016000640000064064064024485.23Q IMXI46005L10107/02/26014.5214.514.5214.51-.0299514000995000099599599514438.84Q INACG4791J10607/02/2600000000000000000000Q INAC RG4791J11407/02/2600000000000000000000Q INBK32055710107/02/26027.8727.8727.8728.227.8788490000884000088488488424927.43Q INBS36151G70907/02/2600002.19031000300003336.57Q INBX45720N10307/02/26094.9994.4194.9895.05.1764339000643000064364364361115.19Q INCE35473P50407/02/2600000000000000000000P INCM35473P43907/02/2629.0629.0629.0629.0629.06.14295200029500002952952958574.08P INCO19762B70707/02/2660.3760.3760.3760.3760.31.7336811000368000036836836822190.4P INCY45337C10207/02/260118.51114.18116.93116.772.78138862260001388600001388613886138861621472.21Q INDA46429B59807/02/2649.4749.5849.4149.5549.48.39276282190002762800002762827628276281367018.48Z INDB45383610807/02/26084.884.1184.1784.34-.9780328000803000080380380367721.87Q INDE57713061007/02/2600000000000000000000P INDI45569U10107/02/2604.614.194.324.29-.2242626647000426260000426264262642626182861.56Q INDL25490K33107/02/2600000000000000000000P INDOG4760X10207/02/262.772.782.772.782.77021030002100000210210210582.7A INDP45339J20407/02/2600003.140605000600000606060188.68Q INDS69374H76607/02/2600000000000000000000P INDV45579U10907/02/26040.0739.6939.7739.87-.4533237900033230000332333233323132482.21Q INDZ92107P76407/02/2600000000000000000000P INEQ19761L86207/02/2600000000000000000000P INFH88636Y66407/02/2612.1512.1512.1512.1512.15.55800500080000008008008009720Z INFL53656F62307/02/2649.6149.6149.6149.6149.61.45126400012600001261261266250.58P INFO41151J74507/02/2600000000000000000000N INFQ45676K10307/02/2613.7814.4712.2512.3213.52-.6519903233000199030000199031990319903269125.78N INFQ WS45676K11107/02/2600000000000000000000N INFU45685K10207/02/2610.0210.0210.0210.0210.09.181841700018400001841841841855.99A INFY45678810807/02/2610.8711.1910.8711.1811.07.5211357371410011117324000001135731135731135731256940.55N ING45683710307/02/2632.3832.3831.8932.0932.19.619496203000194960000194961949619496627616.27N INGM45715210607/02/2626.8226.8225.6825.7626.23-1.342619690002619000026192619261968703.94N INGN45780L10407/02/2606.776.576.576.63-.113411400034100003413413412261.52Q INGR45718710207/02/2697.0197.6397.0197.6397.061.9919725300019720000197219721972191410.7N INHD4576JP40607/02/2600000000000000000000Q INION52A8C10507/02/26039.5535.6736.937.53-1.27288263860002882600002882628826288261081754.29Q INKM78467V20207/02/2600000000000000000000P INKT60369320107/02/26000011.470243000240000242424275.38Q INLFG4808M11807/02/260.02.02.02.02-.031951434100173142200000195141951419514429.12Q INLX45825X20407/02/2600000000000000000000A INM45763770007/02/2600000000000000000000Q INMB45782T10507/02/2601.711.631.711.67.034965196000496500004965496549658315.25Q INMDM5425M10307/02/26014.9214.7814.8114.81.132009330002009000020092009200929753.41Q INMU09252820707/02/2624.1624.1624.1624.1624.16-.09100100010000001001001002416P INN86608210007/02/266.776.936.726.786.82.127536349000275360000275362753627536187704.89N INN PRE86608260507/02/2600000000000000000000N INN PRF86608270407/02/2600000000000000000000N INNV45784A10407/02/26012.0711.7212.0711.93.18580800058000005805805806916.77Q INO45773H40907/02/2601.261.191.231.23.0587781340008778000087788778877810833.48Q INOD45764220507/02/26068.4368.4368.4368.94-4.7255746000557000055755755738399.04Q INOV45783Y45907/02/2600000000000000000000P INQQ30150555807/02/2600000000000000000000P INR45694110307/02/2612.4812.5112.4712.512.5.161359310001359000013591359135916980.72N INRO09290C83007/02/2600000000000000000000Q INSE45782N10807/02/2600007.890183700018300001831831831444.75Q INSG45782B30207/02/2609.238.688.688.85-1.332828600002828000028282828282825037.14Q INSM45766930707/02/260111.25109.28111.25110.264.4649439000049430000494349434943545035.46Q INSP45773010907/02/2646.0547.5546.0546.947.041.3741148800041140000411441144114193539.2N INSWY4105310207/02/2682.2482.2482.2482.2482.384.6845730000457000045745745737649.66N INTA45827U10907/02/26027.8427.2227.3727.511.031520830001520000015201520152041817.86Q INTC45814010007/02/260130.67117.91120.47122.66-6.7285695130800085695000085695856958569510511341.54Q INTF46434V27407/02/2641.2241.2241.2241.2241.22.51242100024200002422422429975.24P INTG45868510407/02/26000049.410464111000464000046446446422926.19Q INTJG4804711507/02/2600000000000000000000Q INTL66538H23707/02/2600000000000000000000Z INTM46127B50207/02/2600000000000000000000Z INTRG4R20B10707/02/2605.685.445.475.49-.031056408111001035172123000105640105640105640579852.53Q INTT46114710007/02/2615.2315.2315.2315.2315.52-2.22309900030900003093093094796.45A INTU46120210307/02/260277.18271.47275.37274.758.327335327000733500007335733573352015267.86Q INTW38747R55307/02/26043.2636.236.7838.5-4.921415180001415000014151415141554479.92Q INTZ46121E30407/02/2600000000000000000000Q INUV46122W30307/02/260001.281.07061000600006666.42A INV45784M10807/02/2600004.86011140001110000111111111539.96Q INVA45781M10107/02/26022.2922.1322.2922.23.392069640002069000020692069206945990.7Q INVE45170X20507/02/2602.72.592.592.65-.0620020002000000200200200529Q INVG90139K50607/02/2600000000000000000000P INVH46187W10707/02/2630.3730.5330.2730.5230.44.1614941259000149410000149411494114941454766.61N INVX45765110707/02/2624.4224.4224.0424.0424.12-.1743015000430000043043043010369.98N INVZM5R63510807/02/260.74.72.72.72-.0352880005280000528528528381.99Q INYY88636J72507/02/26000050.850102000100000101010508.5P IOCT45782C63107/02/2600036.8637.1103100030000333111.33P ION74347G26707/02/2600000000000000000000P IONL38747R54607/02/260000270151000150000151515405Q IONQ46222L10807/02/2652.7554.3748.4549.1250.28-2.41205794420002057900002057920579205791034619N IONQ WS46222L11607/02/2600000000000000000000N IONR46211L10107/02/2600004.460802000800000808080356.4Q IONS46222210007/02/26081.8679.4881.8580.652.6835675700035670000356735673567287664.51Q IONX88636Y50807/02/26047.7147.7147.7147.79-3.92109300010900001091091095209.05Q IONZ88636W24707/02/2603.072.463.032.71.32862922186007149214800000862928629286292233503.04Q IOO46428757207/02/26137.36137.41137.36137.41137.391.056006000600000060060060082432.2P IOPP82889N49107/02/2600000000000000000000P IOR45292610807/02/2600000000000000000000A IOSP45768S10507/02/26082.8981.7582.8982.451.2356812000568000056856856846831.51Q IOT79589L10607/02/2634.7136.0734.4135.9335.231.7724697313000246970000246972469724697870191.58N IOTRG4940T11207/02/2600000000000000000000Q IOVA46226010007/02/2604.323.914.324.1.3461217363100588092408000612176121761217251029.81Q IP46014610307/02/2638.7138.9137.8138.7838.37.42982512700098250000982598259825376947.1N IPAC46434V69607/02/2681.782.1181.6882.1181.89.2615551400015550000155515551555127333.17P IPAR45833410907/02/260119.26118.88119.25119.153.27995210009950000995995995118551.15Q IPAV37960A44607/02/2600000000000000000000Z IPAY03210865607/02/2600046.3848.2703320003300003333331592.88P IPB45408V20307/02/2600000000000000000000N IPCXG4787510207/02/2600000000000000000000Q IPCX RG4787511007/02/2600000000000000000000Q IPDN74312Y40007/02/260.65.62.62.64-.0140040004000000400400400255.39Q IPEXG6001J10707/02/2600000000000000000000Q IPEX RG6001J13107/02/2600000000000000000000Q IPFXG4790S10707/02/2600000000000000000000Q IPFX WG4790S11507/02/2600000000000000000000Q IPGP44980X10907/02/260109.16105.55105.55107.03-8.8520757100020750000207520752075222090.48Q IPHA45781K20407/02/2600001.8011200011000011111119.8Q IPI46121Y20107/02/2634.3734.3734.3734.3733.81.822801200028000002802802809463.3N IPKW46138E64407/02/26000057.530161000160000161616920.48Q IPO75993720407/02/2600000000000000000000P IPOS75993730307/02/2624.4424.4424.4424.4424.44-1.21200100020000002002002004887P IPSC15673T10007/02/2602.422.372.422.39.03334275000334200003342334233427982.43Q IPST42727R30207/02/2600000000000000000000Q IPVV UG4909712707/02/2600009.93011000100001119.93Q IPW46265P30507/02/2602.322.192.22.232.29432800094300009439439432100.65Q IPWR45162220307/02/2600005.020815000810000818181406.75Q IPX44916E10007/02/26029.2728.6128.6128.9428.6141018000410000041041041011864.15Q IQ46267X10807/02/2601.051.011.011.02-.0532715259120173712677126670032715327153271533449.92Q IQDF33939L83707/02/2600034.5134.260100100010000001001001003426P IQDG97717X13107/02/2600000000000000000000Z IQDY33939L82907/02/2600000000000000000000P IQHI45409F73607/02/2600000000000000000000P IQI46133G10707/02/2600010.1410.180111000110000111111111.98N IQLT46434V45607/02/2649.7549.9249.3649.4649.6.4337181700037180000371837183718184398.99P IQM35473P51207/02/2600000000000000000000Z IQMM74350P69107/02/2600000000000000000000P IQMX46292110707/02/26013.6912.2513.2612.8113.26695800069500006956956958906.09Q IQMX W46292111507/02/2605.995.345.345.565.34121822000121800001218121812186775.17Q IQQQ74347G23407/02/2600000000000000000000Q IQSI45409B45307/02/2600000000000000000000P IQSM45409B24807/02/2600032.239.84-.3101000100000101010398.4P IQST46265G20607/02/2600001.13086100086000086868697.18Q IQSU45409B46107/02/2600000000000000000000P IQV46266C10507/02/26205.56207.6205.28206.37206.552.95366315900036630000366336633663756609.53N IR45687V10607/02/2680.3180.7579.6580.5980.35-.4511244145000112440000112441124411244903399.73N IRABG4940M10907/02/2600000000000000000000N IRAB UG4940M12507/02/2600000000000000000000N IRAB WSG4940M11707/02/2600000000000000000000N IRD67577R10207/02/2604.334.124.184.1606811940006811000068116811681128335.17Q IRDM46269C10207/02/26056.9953.5553.5555.14-2.18450714000045070000450745074507248525.7Q IRE88636Y88807/02/2614.7414.7412.1612.2212.43-3.234878530004878000048784878487860609.95P IREG88340F10007/02/26011.118.759.239.41-2.311955130001955000019551955195518404.55Q IRENQ4982L10907/02/26043.1837.7738.8639.53-4.479624912420009624900009624996249962493804285.29Q IREX46152A49407/02/2615.6315.6315.6315.6315.73-5.37125500012500001251251251966.81Z IREZ46092D21007/02/269.3511.079.3310.8610.111.95006450005006000050065006500650598.72Z IRHO R46283H12907/02/2600000000000000000000Q IRM46284V10107/02/26118.98118.98115.95117.06117.12-4.849763251000976300009763976397631143444.21N IRMD46266A10907/02/26000099.180980111000980000098098098097196.09Q IROC46090A74707/02/2600000000000000000000Z IRON25460410107/02/26076.3675.2576.3475.781.391150420001150000011501150115087149.88Q IRS45004730307/02/2615.7315.8815.7315.8315.82.411335400001335000013351335133521125.26N IRT45378A10607/02/2617.217.3617.0917.3317.27.1820807262000208070000208072080720807359418.94N IRTC45005610607/02/260126.52123.84126.52125.692.4120333600020330000203320332033255525.2Q IRTR46438G84407/02/2600000000000000000000P IRVH37960A79207/02/2600000000000000000000P IRWD46333X10807/02/2604.394.224.324.3.191707121100017071000017071170711707173352.84Q ISBA46421410507/02/2600004102245000022400002242242249184.4Q ISBG88636W35307/02/2600000000000000000000Z ISCB46428850507/02/2600000000000000000000P ISCF46434V26607/02/2600043.2143.7208020008000008080803497.6P ISCG46428860407/02/2600000000000000000000P ISCV46428870307/02/2600000000000000000000P ISD69346H10007/02/2612.9412.9812.9412.9812.96-.027875000787000078778778710201.26N ISEP45783Y53307/02/2600034.4734.6804200040000444138.71P ISHG46428812507/02/26074.4774.3374.4174.45.2662481600062480000624862486248465170.25Q ISHP33738R82907/02/2600000000000000000000Q ISMD66538H64107/02/2649.3949.4349.3549.3549.39-.517003000700000070070070034573P ISMF09290C73107/02/2627.8427.8527.8427.8527.85.015002000500000050050050013924Z ISNR UG8251A12507/02/2600000000000000000000Q ISOU46500E86707/02/2600010.2910.310102500010200001021021021052.03A ISPR46501C10007/02/2601.261.261.261.26.112610001260000126126126158.76Q ISPY74347G24207/02/2647.9647.9647.8347.8347.8.026599000659000065965965931497.07Z ISRA92189F63507/02/2600000000000000000000P ISRG46120E60207/02/260426407426420.3423.749084347000908400009084908490843818370.05Q ISSC45769N10507/02/26018.74181818.17.1894010000940000094094094017077.52Q ISTB46432F85907/02/26048.1248.0848.1248.11.055004000500000050050050024054Q ISTM46431W51507/02/2600000000000000000000Q ISTR46134L10507/02/26029.3829.3829.3829.529.382591100025900002592592597639.37Q ISVL46436E51007/02/2600000000000000000000Z ISWN03210882107/02/2600000000000000000000P IT36665110707/02/26135.41137.14135.41136.01136.332.2516654700016650000166516651665226997.71N ITA46428876007/02/26248.18250.31245.71248.3247.324.18108301750001083000001083010830108302678493.66Z ITAN02072L77107/02/2600000000000000000000P ITB46428875207/02/26102.93102.93101.3102.84101.93.74137031380001370300001370313703137031396749.94Z ITDB46438G82807/02/2600000000000000000000P ITDC46438G81007/02/2600000000000000000000P ITDD46438G79407/02/2600038.3638.5908100080000888308.72P ITDE46438G78607/02/2600039.8639.9309110009100009191913633.63P ITDF46438G77807/02/2600000000000000000000P ITDG46438G76007/02/2600000000000000000000P ITDH46438G75207/02/2600041.4842.2706100060000666253.62P ITDI46438G74507/02/2600000000000000000000P ITEQ03210859907/02/2600000000000000000000P ITG45047B10507/02/26017.414.1815.2515.4-2.2429744346100276442100000297442974429744458192.87Q ITGR45826H10907/02/2694.7695.594.7695.595.28.5117932900017930000179317931793170835.31N ITHAG4977S10207/02/2600000000000000000000Q ITHA UG4977S12807/02/2600000000000000000000Q ITHA WG4977S11007/02/2600000000000000000000Q ITIC46180410607/02/260000280.67013813000138000013813813838732.8Q ITM92189H20107/02/2646.846.8846.846.8846.84.125005000500000050050050023421Z ITOT46428715007/02/26164.54164.56162.71163.69163.61-.41109831240001098300001098310983109831796961.85P ITP46527C20907/02/2600000000000000000000A ITRG45826T50907/02/262.422.52.382.432.43.18184794900018479000018479184791847944941.71A ITRI46574110607/02/26085.2884.5784.9284.92.1676940000769000076976976965303.68Q ITRNM6158M10407/02/26059.7659.7659.7658.9859.762527000252000025225225214862.16Q ITT45073V10807/02/26188.16188.16184.35185.52185.89-4.0434557300034550000345534553455642260.38N ITUB46556210607/02/268.268.278.098.138.13-.02370153480202451501250000370153701537015300788.06N ITW45230810907/02/26271.36273.02270.14272.56272.053.78254110800025410000254125412541691282.6N ITWO74349Y78707/02/2600000000000000000000Z IUS46138J74207/02/2600000000000000000000Q IUSB46434V61307/02/2604645.9345.9445.96.021957300001957000019571957195789937.46Q IUSG46428767107/02/260186.77184.43185.02184.96-3.0494990009490000949949949175526.65Q IUSV46428766307/02/260111.14111.14111.14111.2.2728515000285000028528528531693.34Q IVA46124U10707/02/2603.933.733.933.85.26180322000180300001803180318036949.18Q IVAL02072L20107/02/26000034.660107500010700001071071073708.59Q IVDA46583A30307/02/260.33.33.33.33-.022048400020480000204820482048678.91Q IVE46428740807/02/26229.62229.75228.84229.38229.581.4716493100016490000164916491649378569.44P IVEP94791340607/02/2600000000000000000000P IVES94791310907/02/2637.2637.2637.2637.2637.32-.6371513000715000071571571526687.08P IVF44984F88007/02/2601.811.561.561.64-.41106415000106400001064106410641741.24Q IVLU46435G40907/02/2642.5742.5742.0942.2942.24.562015280002015000020152015201585119.1P IVOG92193286907/02/26143.23143.23143.23143.23142.8-1.921955000195000019519519527846.05P IVOL50076773607/02/2617.3317.3317.3317.3317.33.02100100010000001001001001733P IVOO92193288507/02/2600000000000000000000P IVOV92193284407/02/2600000000000000000000P IVR46131B70407/02/267.897.917.837.847.85-.051245514800012455000012455124551245597774.55N IVR PRC46131B50607/02/2600000000000000000000N IVRS46436E24707/02/2600000000000000000000P IVT46124J20107/02/2635.235.535.235.535.42.5395626000956000095695695633859.39N IVV46428720007/02/26751.3754.12744.11748.92749.73-.517924163000792400007924792479245940831.66P IVVB09252880107/02/2634.634.634.634.634.6-.07288300028800002882882889964.48Z IVVD00534A10207/02/260.9.87.89.88.04620838000620800006208620862085487.48Q IVVM09252870207/02/2600037.0236.830141000140000141414515.62Z IVVW46438G71107/02/2644.3744.3743.9644.1844.14-.43130170001301000013011301130157424.02Z IVW46428730907/02/26137.33137.33134.61135.51135.69-1.36852569000852500008525852585251156721.36P IVZG491BT10807/02/2627.4227.4826.6327.0226.99.1812943204000129430000129431294312943349369.5N IWB46428762207/02/26411.31411.9406.42408.78408.77-.03318850000318800003188318831881303173.18P IWC46428886907/02/26202.31203.25197.62197.62202.43-3.2236824800036820000368236823682745334.6P IWD46428759807/02/26245.58246.9245.46246.87246.172.91119991120001199900001199911999119992953786.13P IWDL90278V10707/02/2600000000000000000000P IWF46428761407/02/26122.95123.05120.25121.15121.02-1.8614332840001433200001433214332143321734483.71P IWFG45409F75107/02/2600000000000000000000P IWFL90278V30507/02/2600000000000000000000P IWL46428944607/02/2600000000000000000000P IWLG45409F76907/02/2600000000000000000000P IWM46428765507/02/26300.61302.17295.08297.57298.37-1.94253455130002534500002534525345253457562297.77P IWMI78433H63407/02/2600053.1453.1402100020000222106.28Z IWML90278V40407/02/2600000000000000000000P IWMW46438G69507/02/2639.3639.3639.3639.3639.36-.8200100020000002002002007872Z IWMY88636J13907/02/2619.6419.6419.6419.6419.63-.08248300024800002482482484867.84P IWN46428763007/02/26222.89222.89220.21220.21221.61-1.35560250005600000560560560124102.83P IWO46428764807/02/26392.01394.06383.56386.61391.07-4.2120255300020250000202520252025791921.71P IWP46428748107/02/26143.24143.24141.99143.01143.3-2.0538405800038400000384038403840550271.44P IWR46428749907/02/26110.75110.75109.49110.32110.1.1641454000041450000414541454145456352.15P IWS46428747307/02/26165.94165.94165.7165.7165.82.542002000200000020020020033163.5P IWV46428768907/02/26425.78425.78422.6425.26425-123117300023110000231123112311982163.99P IWX46428942007/02/26106.97107.26106.97107.22107.091.1810581500010580000105810581058113306.22P IWY46428943807/02/26288.16288.16281.42282.76282.37-5.45597139000597100005971597159711686016.38P IX68633010107/02/2639.0739.0739.0339.0339.02.5771926000719000071971971928058.19N IXC46428734107/02/2649.0649.0649.0249.0249.06.3564912000649000064964964931838.72P IXG46428733307/02/26000125.24127.4301050001000001010101274.33P IXHL45333F20807/02/2603.953.863.893.94.1812308000123000001230123012304842.33Q IXJ46428732507/02/26101.22101.31101.18101.31101.212.7796534000965000096596596597663.72P IXN46428729107/02/26136.43136.43136.43136.43136.08-3.8158331000583000058358358379335.76P IXP46428727507/02/26000113.87114.0607160007100007171718098.24P IXUS46432F83407/02/26095.0194.3594.3594.91-.0112531100012530000125312531253118924.58Q IYC46428758007/02/26101.89101.89101.78101.8101.82.896006000600000060060060061090P IYE46428779607/02/2656.7856.8656.4756.6956.61.4336313000036310000363136313631205539.97P IYF46428778807/02/26000128.06131.330997220009970000997997997130932.71P IYG46428777007/02/2600000000000000000000P IYH46428776207/02/266969696968.991.644035000403000040340340327802.89P IYJ46428775407/02/26000166.77165.6801253000125000012512512520709.75Z IYK46428781207/02/2600073.174.2203100030000333222.66P IYLD46432F87507/02/2600000000000000000000Z IYM46428783807/02/26181.87181.87180.92180.93181.451.5914845300014840000148414841484269274.23P IYR46428773907/02/26103.36104.02103.12104.02103.771.32221442600002214400002214422144221442297915.79P IYRI78433H61807/02/2600049.1449.7404400040000444198.96Z IYT46428719207/02/2688.2888.5987.3587.9488.05-.0946983500046980000469846984698413668.93Z IYW46428772107/02/26250.14250.14241.62243.66243.29-4.9537624800037620000376237623762915252.21P IYY46428784607/02/26000179.09181.5904010004000004040407263.6P IYZ46428771307/02/2641.0441.0440.2840.8740.59-.9230223300030220000302230223022122664.96Z IZEA46604H20407/02/2600003.65019140001910000191191191697.35Q IZMG4760B10007/02/260.39.34.39.37.092002000200000020020020073.06Q IZRL00214Q60907/02/2600000000000000000000Z J46982L10807/02/26127.1127.86126.09127.84126.992.7822263800022260000222622262226282686.98N JA47103U61307/02/2600000000000000000000P JAAA47103U84507/02/2650.5350.5550.5250.5550.53.05470073340004700700004700747007470072375381P JABR UG5000412907/02/2600000000000000000000Q JABS47103U68807/02/2600000000000000000000P JACK46636710907/02/26017.516.4617.2717.01.092321560002321000023212321232139472.85Q JACSG4992A11007/02/2600000000000000000000N JACS UG4992A20107/02/2600000000000000000000N JADE46654Q69007/02/2600000000000000000000P JAGU47010E10807/02/2600000000000000000000A JAJL45783Y24407/02/2600000000000000000000Z JAKK47012E40307/02/26000023.4203594500035900003593593598408.07Q JAN47102410907/02/2629.1729.3428.9729.1229.08.11408260001408000014081408140840947.35N JANB26896188507/02/2600000000000000000000Z JANH45783Y65707/02/2600000000000000000000Z JANI00888H42207/02/2600000000000000000000Z JANJ45783Y37607/02/2600000000000000000000Z JANM33740U45507/02/2600000000000000000000Z JANP69420N10607/02/2634.6534.734.6534.734.67-.053003000300000030030030010400Z JANT00888H70307/02/2600000000000000000000Z JANU00888H51307/02/2600000000000000000000Z JANW00888H80207/02/2638.6638.6638.638.638.62-.063002000300000030030030011586Z JANX47103J10507/02/26000015.4102441300024400002442442443759.85Q JANZ21032268107/02/2600000000000000000000Z JAVA46641Q16707/02/2680.3280.3280.2880.2880.15.3265311000653000065365365352341.18P JAZZG5087110507/02/260241.55241.55241.55240.273.64809480008090000809809809194375.84Q JBBB47103U75307/02/2600000000000000000000Z JBDIG5088320907/02/2601.211.211.211.21-.0510010001000000100100100121Q JBGS46590V10007/02/2615.5115.5115.315.3715.45.162633400002633000026332633263340684.14N JBHT44565810707/02/260291.32284.4286.16285.66-3.54805121000480500004805480548051372613.35Q JBI47103N10607/02/265.375.375.315.355.33-.0855671460005567000055675567556729654.04N JBIO00806420607/02/26021.5220.3521.5221.11-.36799413200079940000799479947994168760.02Q JBK21988K85907/02/2600000000000000000000N JBL46631310307/02/26370370338.94341.39348.16-33.57699357000769900007699769976992680470.96N JBLU47714310107/02/2606.155.866.025.97.112970812100001297080000129708129708129708774562.99Q JBND46654Q71607/02/2653.3153.3153.2453.2453.26-.341358210001358000013581358135872328N JBSN4732M10307/02/2612.2712.4112.2312.2512.3.2175091762000750910000750917509175091923807N JBSS80042210707/02/26000090.09010111190001011000010111011101191077.54Q JBTM47783910407/02/26145.08145.28143.69145.28145.09.18707160007070000707707707102579.45N JCAL46654Q48407/02/2600000000000000000000P JCAP47248R10307/02/26019.4818.8218.8418.9-.761931360001931000019311931193136488.18Q JCE67090X10707/02/2600000000000000000000N JCHI46654Q88007/02/2600000000000000000000P JCIG5150210507/02/26144.59145.34139.51140.78141.95-4.24113832770001138300001138311383113831615776.02N JCPB46641Q67007/02/2646.7346.7446.746.7446.71.051525160001525000015251525152571233.91P JCPI46654Q10407/02/2647.7547.7547.7247.7247.73-.414004000400000040040040019091P JCSEG5087520507/02/2600000000000000000000Q JCTC47733C20707/02/2600000000000000000000Q JD47215P10607/02/26026.6826.2426.6326.55.33425744150004257400004257442574425741130296.54Q JDIV46654Q65807/02/2600000000000000000000P JDST25461A17107/02/2638.2938.5236.2237.937.09-4.11779916200077990000779977997799289291.24P JDVI47804J72707/02/2600000000000000000000P JDVL47804J67707/02/2631.5631.5631.5631.5631.511.3742117000421000042142142113266.15P JEDI26922B39407/02/2629.8929.8929.8929.8929.89.93201200020100002012012016008.59P JEF47233W10907/02/2653.0653.4252.2952.5852.91.2430976900030970000309730973097163844.83N JELD47580P10307/02/261.51.51.421.441.47-.0411978351009478250000011978119781197817552.86N JEMG8071C11107/02/2602.991.781.782.79-1.57118396600011839000011839118391183932977.53Q JEMA46641Q26607/02/26061.9861.0961.0961.54-1.092002000200000020020020012307Q JEMB47103U73807/02/2600000000000000000000P JENAG5093B10507/02/2600000000000000000000N JENA RTG5093B11307/02/2600000000000000000000N JENA UG5093B12107/02/2600000000000000000000N JEPI46641Q33207/02/2656.5356.656.4556.656.51.45975210000097520000975297529752551107.39P JEPQ46654Q20307/02/26060.5259.0559.4359.68-.75569084280005690800005690856908569083396443.78Q JETD06367948407/02/2600000000000000000000P JETS26922A84207/02/2633.9233.9232.8733.233.12-.0347217700047210000472147214721156375.99P JETU06367949207/02/2600000000000000000000P JFB46658E10707/02/2605.084.834.884.924.8810889000108800001088108810885357.36Q JFIN47737C10407/02/2600002.86014830001480000148148148423.71Q JFLX46654Q55907/02/2600000000000000000000P JFR67072T10807/02/267.77.77.77.77.690313400031300003133133132406.41N JGH67075G10307/02/2612.6212.6212.6212.6212.62-.11300100030000003003003003786N JGLO46654Q74007/02/26000071.550110500011000001101101107870.77Q JGRO46654Q60907/02/2695.4895.4894.0894.3494.64-4.3285511000855000085585585580918.51P JGRW89834G56207/02/2600000000000000000000P JHAC47804J73507/02/2600000000000000000000P JHCB47804J81807/02/2600000000000000000000P JHCP47804J68507/02/2600000000000000000000P JHCR47804J69307/02/2625.2525.2525.2525.2525.25.02100100010000001001001002524.5P JHDG47804J65107/02/2600000000000000000000P JHDV47804J76807/02/2600000000000000000000P JHEM47804J83407/02/2638.6938.7638.6538.7638.69-1.2655116000551000055155155121316.57P JHHY47804J71907/02/2600025.5825.660161000160000161616410.56P JHI41014210307/02/2600000000000000000000N JHLN47804J66907/02/2600000000000000000000P JHMB47804J79207/02/2621.9421.9421.9421.9421.94.052662600002662000026622662266258405.94P JHMD47804J85907/02/2644.9644.9744.7244.7244.91.514665000466000046646646620930.02P JHML47804J10707/02/2600000000000000000000P JHMM47804J20607/02/267474747474.08-.7445213000452000045245245233485.46P JHMU47804J74307/02/2600000000000000000000P JHPI47804J77607/02/2600000000000000000000P JHS41012310307/02/2600000000000000000000N JHSC47804J84207/02/2600048.2447.960123900012300001231231235899.53P JHXG4253H10107/02/2625.8726.0525.4825.8425.77.1132839397000328390000328393283932839846098.92N JIG46641Q32407/02/2686.3686.584.4984.7884.98-.877186300077180000771877187718655890.29P JIII47103U71207/02/2600000000000000000000P JILL46620W20107/02/2616.5516.5516.5516.5516.56.063561800035600003563563565894.82N JIRE46641Q13407/02/2683.2483.2482.4782.5782.76.8387829000878000087887887872667.45P JIVE46654Q75707/02/26092.5191.8492.2592.11.9933522400033520000335233523352308762.78Q JJSF46603210907/02/26076.3376.3376.3376.2176.3318225700018220000182218221822138855.69Q JKHY42628110107/02/260147.44144.85147.29146.734.1913564200013560000135613561356198967.38Q JKS47759T10007/02/2616.7616.7615.7515.8316.1-.341928350001928000019281928192831043.61N JLG5191U12007/02/2605.875.795.795.815.7954781260005478000054785478547831844.34Q JLHLG5500K10207/02/2600009.77010700010000010101097.73Q JLL48020Q10707/02/26323.26327.78320.53327.43325.438.9925939500025930000259325932593843840.89N JLQD47103U77907/02/2600000000000000000000P JLS67073510907/02/2600000000000000000000N JMBS47103U85207/02/2600044.8644.9505310005300005353532382.35P JMEE46641Q11807/02/2600000000000000000000P JMHI46654Q79907/02/2650.5750.5750.5250.5450.55.051075300001075000010751075107554341.74P JMIA48138M10507/02/267.47.477.047.12-.23989510003989000039893989398928395.25N JMID47103U72007/02/2600000000000000000000Q JMM67075J10707/02/2600000000000000000000N JMMF46654Q54207/02/2600000000000000000000P JMOM46641Q77907/02/2600000000000000000000P JMSB47805L10107/02/26000022.2303232200032300003233233237180.66Q JMSI46654Q81507/02/2650.3350.3750.3350.3450.35.084084000408000040840840820542.8P JMST46641Q65407/02/2650.9150.9150.9150.9150.91.0251410000514000051451451426166.82P JMTG46654Q57507/02/2650.4650.4850.4650.4750.47.044015000401000040140140120239.46P JMUB46641Q64707/02/2650.5450.5650.5250.5650.53.055486000548000054854854827692.38P JNEU00888H58807/02/2600033.0333.1903710003700003737371228.03Z JNJ47816010407/02/26255.72262.97255.72262.97260.99.01103071940001030700001030710307103072689091.13N JNK78468R62207/02/2696.0596.0795.9495.9896.02.1110411150001104100001104111041110411060210.26P JNUG25460G83107/02/26135.88137.09131.53132.25133.8111.38646611700064660000646664666466865229.58P JOB36165A10207/02/2600000000000000000000A JOBX46152A48607/02/2600000000000000000000Z JOBYG6516310007/02/268.99.098.318.488.49-.35212546178800021254600002125462125462125461804818.25N JOBY WSG6516311807/02/2600000000000000000000N JOE79014810007/02/2600061.461.45084524000845000084584584551927.5N JOET92790A50407/02/2645.8445.8445.7445.7445.79-.13200200020000002002002009158P JOF47109U10407/02/2600011.6511.7102091500020900002092092092446.52N JOJO88636465207/02/2600000000000000000000P JOUT47916710807/02/26043.9443.9443.9443.5843.9447633000476000047647647620745.95Q JOYT46654Q56707/02/2600000000000000000000Q JOYY46591M10907/02/26067.4467.1467.1467.29-.1694714000947000094794794763720.33Q JPAN57713059407/02/2600000000000000000000P JPC67073B10607/02/267.877.877.867.867.86-.011639170001639000016391639163912875.21N JPEF46654Q78107/02/2600000000000000000000Q JPEM46641Q30807/02/2600000000000000000000P JPHY46654Q63307/02/2600050.1750.3802020002000002020201007.5P JPIB46641Q85207/02/2600048.2248.2802041600020400002042042049849.32P JPIE46641Q15907/02/2645.8945.9145.8745.8945.89.0512441114000124410000124411244112441570885.25P JPIN46641Q20907/02/2600000000000000000000P JPLD46654Q77307/02/2600000000000000000000P JPM46625H10007/02/26336.53336.53332.05334.29333.72.24113853370001138500001138511385113853799387.89N JPM PRC48128B64807/02/2600025.1825.350220002000022250.7N JPM PRD48128B65507/02/2624.0224.0224.0224.0224.02.02171200017100001711711714107.42N JPM PRJ48128B62207/02/2600000000000000000000N JPM PRK48128B58007/02/2600018.4118.420113300011300001131131132081.09N JPM PRL48128B54907/02/2600000000000000000000N JPM PRM48128B52307/02/2617.2617.2917.2617.2817.27.042132140002132000021322132213236826.32N JPMB46641Q74607/02/2600000000000000000000P JPME46641Q88607/02/2600000000000000000000P JPO88634T43607/02/2600000000000000000000P JPRE46641Q12607/02/2600000000000000000000P JPSE46641Q84507/02/2600000000000000000000P JPST46641Q83707/02/2650.4350.4450.4350.4350.43.03213311520002133100002133121331213311075816.27P JPSV46654Q70807/02/2600000000000000000000P JPUS46641Q40707/02/2600000000000000000000P JPXN46428738207/02/2600000000000000000000P JQC67073D10207/02/264.854.864.844.854.85-.014705520004705000047054705470522808.38N JQUA46641Q76107/02/2671.7671.8571.7671.8571.78-.513755000375000037537537526917.34P JRE47103U82907/02/2600000000000000000000P JRI67074Y10507/02/2600000000000000000000N JRS67071B10807/02/268.598.598.598.598.590200200020000002002002001718N JRSH47632P10107/02/2604.434.434.434.444.4314550001450000145145145643.5Q JRVR46990A10207/02/2604.54.454.454.46.06101021000101000001010101010104507.4Q JSCP46641Q27407/02/2646.9846.9846.9646.9646.97-.184105000410000041041041019256.7P JSI47103U74607/02/2600000000000000000000P JSM63938C40507/02/26018.0818.0818.0818.0818.08100100010000001001001001808Q JSMD47103U20907/02/26098.2698.2398.2397.93.733306000330000033033033032316.3Q JSPR47187120207/02/2600000000000000000000Q JSPR W47187111107/02/2600000000000000000000Q JSTC88636487607/02/2600022.5222.580364000360000363636812.87P JTEK46654Q73207/02/260105.73103.07103.07105.15-6.226579000657000065765765769086.08Q JUCY26922B64207/02/2600000000000000000000Z JUDB26896157007/02/2600000000000000000000Z JULB26896186907/02/2627.4727.4927.4527.4927.47-.061632150001632000016321632163244837.04Z JULH45783Y58207/02/2600000000000000000000Z JULJ45783Y56607/02/2600000000000000000000Z JULM33740U57007/02/2600000000000000000000Z JULP69420N84107/02/2632.7632.7632.7632.7632.76.11200200020000002002002006552Z JULT00888H30707/02/2647.9247.9247.5747.6247.64-.15120070001200000012001200120057166Z JULU00888H57007/02/260003232.1209100090000999289.08Z JULW00888H40607/02/2600000000000000000000Z JULZ21032282207/02/2600000000000000000000Z JUNM33740U58807/02/2600035.135.140110001000011135.14Z JUNP69420N86607/02/2600000000000000000000Z JUNS48208B20307/02/260000.2201001000100000010010010022.3Q JUNT00888H74507/02/2600000000000000000000Z JUNW00888H73707/02/2600034.3834.210200400020000002002002006841Z JUNZ21032283007/02/2600000000000000000000Z JUSA46654Q61707/02/2600000000000000000000P JUST38143039607/02/2600000000000000000000P JVA19217610507/02/2600003.41012430001240000124124124423.1Q JVAL46641Q75307/02/2658.1758.1857.5157.8357.75-.427482900027480000274827482748158702.88P JXGY4600240107/02/2600000000000000000000Q JXI46428871107/02/2684.9685.0584.9685.0585-.725003000500000050050050042500P JXN46817M10707/02/26106.72106.72104.32104.54105.03.0219716500019710000197119711971207009.91N JXN PRA46817M20607/02/2625.3525.3525.3525.3525.35-.84320400032000003203203208111N JXX47103U69607/02/2600000000000000000000Z JYDG5084H11107/02/2600000000000000000000Q JYNT47973J10207/02/2609.028.888.948.9201500210001500000015001500150013383.86Q JZ47737L30207/02/260.11.1.1.1-.023010500030100000301030103010303.3Q JZXNG5140015107/02/2601.181.181.181.181.1810010001000000100100100118Q KAI48282T10407/02/26311.29311.29303.95303.95307.75-3.1336450003360000336336336103405.19N KALA48311930107/02/2600001.81030100030000030303054.3Q KALU48300770407/02/260186.8181.84181.84176.88181.8424356700024350000243524352435430701.81Q KAMO56167R82007/02/2600000000000000000000Z KAPA48301N10407/02/2600000000000000000000A KAPR45782C34207/02/2600000000000000000000Z KARD48592510107/02/26024.6323.2724.2424.09.112284430002284000022842284228455019.91Q KAROY4600W10807/02/26000052.49083110008300008383834356.43Q KARS50076782707/02/2600000000000000000000P KAUG45783Y13707/02/2600000000000000000000Z KB48241A10507/02/26108.47108.47108.47108.47108.715.4533439000334000033433433436308.05N KBA50076740507/02/2600033.8632.760110001000011132.76P KBAB50076728007/02/2605.375.375.375.37-1.2310010001000000100100100537Q KBDC48662X10507/02/2613.613.613.5813.5813.59-.021123230001123000011231123112315266.3N KBE78464A79707/02/2669.769.7168.2868.668.68-.7565579100065570000655765576557450337.07P KBFR45784N26207/02/2600000000000000000000P KBH48666K10907/02/2660.2261.0560.2260.9760.73.3319166400019160000191619161916116364.27N KBONG5225W10007/02/2600000000000000000000Q KBON UG5225W12607/02/2600000000000000000000Q KBON WG5225W11807/02/2600000000000000000000Q KBR48242W10607/02/2635.5536.4235.436.4236.171.6538167000038160000381638163816138007.4N KBUF50076741307/02/2600000000000000000000P KBWB46138E62807/02/26095.3293.9694.3394.36-.3823382400023380000233823382338220607.6Q KBWD46138E61007/02/2600000000000000000000Q KBWY46138E59407/02/26018.8618.818.818.81.128476000847000084784784715930.98Q KC49639K10107/02/2609.298.959.119.13-.096690750006690000066906690669061097.58Q KCA UG5235S13107/02/2600000000000000000000N KCAC UG5235S12307/02/2600000000000000000000N KCAC WSG5235S11507/02/2600000000000000000000N KCCA50076755307/02/2600000000000000000000P KCE78464A77107/02/2600000000000000000000P KCHVG5304D10607/02/2600000000000000000000Q KCHV RG5304D11407/02/2600000000000000000000Q KCOP50094883107/02/2600024.1622.4-.9310003000033367.2Z KCSH50076735507/02/2600000000000000000000P KD50155Q10007/02/2612.412.512.2412.2612.36.2410528141000105280000105281052810528130111.31N KDEC45784N83307/02/2628.3428.3428.3428.3428.34-.03200200020000002002002005668Z KDEF30151E49107/02/2643.0743.0743.0743.0742.662.67225500022500002252252259599.5P KDK50008110407/02/2605.75.325.335.52-.24481470004481000044814481448124729.61Q KDKR W50008111207/02/2600000000000000000000Q KDP49271V10007/02/26033.7332.9633.333.27-.07413255370004132500004132541325413251375046.69Q KDRN26923N70207/02/2600000000000000000000P KE49428J10907/02/26000025.15049920000499000049949949912550.83Q KEEL48691710707/02/2605.454.534.64.71-.782740121329410253879115548579002740122740122740121290745.03Q KEEX88636Y70607/02/26000180.918303100030000333249Z KELY A48815220807/02/26013.0513.0513.0513.05-.02110200011000001101101101435.2Q KEMQ50076787607/02/2600000000000000000000P KEMX50076776907/02/2600000000000000000000P KENY4671710707/02/2600066.6668.040122000120000121212816.49N KEP50063110607/02/2612.512.5812.4712.5112.5.511807220001807000018071807180722579.62N KEQU49285410407/02/26000036.82042421000424000042442442415611.1Q KEX49726610607/02/26128.98129.72128.96129.72129.37-.8811902600011900000119011901190153945.64N KEY49326710807/02/2623.3623.3622.8723.0123-.26471055900004710500004710547105471051083341.56N KEY PRI49326770207/02/2600025.0225.0205920005900005959591476.18N KEY PRJ49326787607/02/2600000000000000000000N KEY PRK49326786807/02/2600000000000000000000N KEY PRL49326784307/02/2600000000000000000000N KEYS49338L10307/02/26328.67331.79313.01313.9317.49-22.155877347000587700005877587758771865878.66N KEYY UG5253911407/02/26010.0810.0810.0810.08-.01100100010000001001001001008Q KEYY WG5253912207/02/2600000000000000000000Q KF50063420907/02/2667.8167.8167.8167.8167.93-7.49112800011200001121121127607.61N KFEB45784N78307/02/2600000000000000000000Z KFIIG5225811107/02/2600000000000000000000Q KFRC49373210107/02/2600046.8550.8501417920001417000014171417141772051.4N KFY50064320007/02/2668.5369.7968.5369.7569.41.8514812500014810000148114811481102774.38N KGG5260K10207/02/26010.1610.1610.1610.0510.16117800011700001171171171176.38Q KGC49690240407/02/2624.524.824.1924.7224.551.27817108430008171000008171081710817102006088.31N KGEI50043K40607/02/2604.774.644.744.734.74400300040000004004004001892Q KGLD50094887207/02/2600000000000000000000Z KGRN50076785007/02/2600000000000000000000P KGS50012A10807/02/2670.6670.6667.4167.8268.39-4.5710456193000104560000104561045610456715058.58N KHC50075410607/02/26025.5125.0525.3725.32.369838010500009838000009838098380983802490658.93Q KHPI56167N18307/02/2600025.6625.85-.195630005600005656561447.6Z KHYB50076784307/02/2600000000000000000000P KIDS68752L10007/02/26019.4119.4119.4119.59.453602100036000003603603607051.38Q KIDZ18274430007/02/2600000000000000000000Q KIDZ W18274411007/02/2600000000000000000000Q KIE78464A78907/02/2662.6264.0362.5964.0363.381.6111481113000114810000114811148111481727667.83P KIM49446R10907/02/2625.3125.3325.2225.3325.28.24790815700079080000790879087908199928.84N KIM PRL49446R73707/02/2600000000000000000000N KIM PRM49446R71107/02/2600019.5819.70471000470000474747925.9N KIM PRN49446R68707/02/2600000000000000000000N KINS49671910507/02/26000020.0901651500016500001651651653314.27Q KIO48249T10607/02/2611.3811.3811.3811.3811.38.08100100010000001001001001138N KITT63911H40507/02/2600001.12010100010000010101011.2Q KITT W63911H11607/02/2600000000000000000000Q KJAN45782C47407/02/2600000000000000000000Z KJUL45782C28407/02/2633.9533.9533.7233.7433.8-.195687000568000056856856819200.32Z KJUN45783Y27707/02/2629.5729.5729.5729.5729.57-.32100100010000001001001002957Z KKR48251W10407/02/2696.0496.0492.9593.7493.911.18476412400047640000476447644764447367.81N KKR PRD48251W50007/02/2600000000000000000000N KKRS48253M10407/02/2600000000000000000000N KKRT48251W60907/02/2600000000000000000000N KLAC48248010007/02/260264.54228.15235.35236.02-31.1797086994300097086000097086970869708622914610.99Q KLAG88340F75307/02/26053.5146.8646.8651.4946.865207000520000052052052026772.5Q KLARG5279N10507/02/2620.0120.2619.2619.7319.65-.7110371117000103710000103711037110371203835.85N KLC49456W10507/02/264.824.864.744.834.82.022098290002098000020982098209810116.71N KLIC50124210107/02/260122.41118.33122.41120.89-9.3531579400031570000315731573157381642.56Q KLIP50076727207/02/2600022.3723.1806720006700006767671552.81P KLMN46138G41707/02/2630.4730.6730.4730.6730.49.412400240002400000024002400240073178P KLMT46138G43307/02/2600000000000000000000P KLRA48293110207/02/26022.0221.8121.9621.821.321540280001540000015401540154033605.26Q KLRS48292910607/02/2604.784.484.784.74.784021500040200004024024021889.33Q KLTR48346710607/02/2600001.230951000950000959595116.85Q KLXE48253L20507/02/2600002.51010200010000010101025.1Q KMAR45784N75907/02/2600000000000000000000Z KMAY45784N66807/02/2630.3230.3230.3230.3230.32-.16100100010000001001001003032Z KMB49436810307/02/260114.96112.85114.74114.143.3640411800064040000640464046404730978.51Q KMEM50094878107/02/2622.662322.662322.75-.39230400023000002302302305233.6Z KMI49456B10107/02/2631.9532.0931.8432.0932.01.3717438351000174380000174381743817438558150.4N KMID92790A86807/02/2600000000000000000000P KMLI50076724907/02/2600000000000000000000Q KMLM50076765207/02/2627.427.427.427.427.4-.094538000453000045345345312412.22P KMPB48840130807/02/2600000000000000000000N KMPR48840110007/02/2628.5528.8328.5328.7628.65.513035480003035000030353035303586966.85N KMRKG5321F10007/02/2600000000000000000000Q KMT48917010007/02/2633.9633.9633.2333.4433.41-.191575190001575000015751575157552621.24N KMTSG5244110507/02/26026.3225.9526.3226.35-.831617290001617000016171617161742605.39Q KMX14313010207/02/2652.152.150.1550.9850.76-.84318885740003188800003188831888318881618654.65N KN49926D10907/02/2638.943936.7336.7337.44-3.811093250001093000010931093109340921.23N KNCT46137V68807/02/2600000000000000000000P KNDIG5214E10307/02/2600000000000000000000Q KNF49889410407/02/2683.1983.1983.1983.1983.66-.7837418000374000037437437431289.97N KNG33739Q70507/02/2651.0751.6151.0751.6151.35.8263327000633000063363363332504.42Z KNO46144X39607/02/2600000000000000000000P KNOPY4812510107/02/2610.1510.1510.1510.1510.06.249406000094000009409409409455.44N KNOV45784N86607/02/2600000000000000000000Z KNOW57481710207/02/2600000000000000000000Z KNRG82889N27707/02/2600000000000000000000P KNRXG5304A10207/02/2600000000000000000000A KNSAG5269410907/02/26064.3463.3764.3463.741.4845427000045420000454245424542289514.82Q KNSL49714P10807/02/26347.37354.89347.37354.27353.227.7718427400018420000184218421842650635.28N KNTK02215L20907/02/2647.6747.7747.4347.6847.67.121578280001578000015781578157875221.97N KNX49904910407/02/2677.9578.0475.876.3776.43-1.34828912800082890000828982898289633509.74N KO19121610007/02/2681.5383.9981.5383.9983.352.63927613800092760000927692769276773138.97N KOCT45782C59907/02/2600000000000000000000Z KOD50015M10907/02/26040.0538.0238.5439.2.9946386100046380000463846384638181791.31Q KODK27746140607/02/268.938.938.378.438.47-11680820001680000016801680168014228.6N KOF19124110807/02/26000106.87107.2303960003900003939394181.89N KOID50076775107/02/26041.41404040.81-1.231400120001400000014001400140057129Q KOKU23305113507/02/2600000000000000000000P KOLD74347Y81307/02/2623.924.1723.4223.4523.81.0213546163000135460000135461354613546322523.97P KOMP78468R64807/02/2671.0671.0669.9669.9670.03-1.3193917000939000093993993965757.53P KOOL84858T85507/02/2600000000000000000000P KOP50060P10607/02/2645.7145.7145.6945.6946.04.371058340001058000010581058105848706.97N KOPN50060010107/02/2604.443.883.913.94-.31916119500019161000019161191611916175561.91Q KORE50066V30507/02/2600000000000000000000N KORP02507210907/02/2600000000000000000000P KORU25461A38707/02/26596.62616.43488.03531.72518.53-68.294190136000419000004190419041902172656.7P KOS50068810607/02/262.022.122.022.072.06.05110275803110985282100964700110275110275110275226823.23N KOSS50069210807/02/2600000000000000000000Q KOYNG2584S10107/02/2600000000000000000000Q KOYN UG2584S13507/02/2600000000000000000000Q KOYN WG2584S11907/02/2600000000000000000000Q KPDD50076733007/02/2600000000000000000000Q KPETG5315710607/02/2600000000000000000000N KPET UG5315712207/02/2600000000000000000000N KPRO50076742107/02/2600000000000000000000P KPTI48576U20507/02/2609.639.639.639.61.084261800042600004264264264093.29Q KQQQ50094830207/02/2600000000000000000000Q KR50104410107/02/2657.2558.0856.758.0757.491.9957729500057720000577257725772331805.02N KRAQG5315G10607/02/2600000000000000000000Q KRAQ UG5315G12207/02/2600000000000000000000Q KRBN50076767807/02/2600000000000000000000P KRC49427F10807/02/2639.439.5639.1639.3639.35.2243679500043670000436743674367171851.36N KRE78464A69807/02/2676.5376.6374.675.0675.07-1.16729827430007298200007298272982729825479102.11P KREF48251K10007/02/267.177.177.017.017.07-.113743680003743000037433743374326454.92N KREF PRA48251K20907/02/2600000000000000000000N KRG49803T30007/02/2628.5228.6828.4728.6828.6.3861569300061560000615661566156176051.76N KRKR88429K20207/02/2600000000000000000000Q KRMD75991010207/02/2600000000000000000000Q KRMN48592410407/02/2658.4958.745556.2957.111.371364810710089254723000136481364813648779502.9N KRNTM6372Q11307/02/26015.6115.5815.615.6-.641324250001324000013241324132420658.57Q KRNY48716P10807/02/2609.549.319.379.37-.1865832390006583000065836583658361664.29Q KRO50105F10507/02/266.256.256.056.056.15-.48278600027800002782782781710.66N KROP37960A19807/02/2600000000000000000000Q KROS49232710107/02/26000011.2605541600055400005545545546236.44Q KRP49435R10207/02/2614.4914.4914.4914.4914.5-.04249300024900002492492493610.24N KRRO50094610807/02/26014.0813.913.913.9813.96611200066100006616616619243.34Q KRSPG7553X10607/02/2600000000000000000000N KRSP UG7553X12207/02/2600000000000000000000N KRSP WSG7553X11407/02/2600000000000000000000N KRT48563L10107/02/26000034.2502101500021000002102102107192.94Q KRUS50127010207/02/26058.8757.0657.0657.32-1.311311280001311000013111311131175142.12Q KRYP74350P68307/02/2600000000000000000000P KRYS50114710207/02/260374.09365.42374.09371.472.57390200003900000390390390144874.79Q KSA46434V42307/02/2637.4537.4537.4237.4237.44-.17242500024200002422422429061.63P KSCP49907V20107/02/2600002.02010100010000010101020.2Q KSEP45784N30407/02/2600000000000000000000Z KSLV50094886407/02/2600000000000000000000Z KSPI48581R20507/02/26091.2889.3889.3889.9889.3866242000662000066266266259565.04Q KSPY50076738907/02/2600029.3329.2804730004700004747471376.39P KSS50025510407/02/2618.5918.7318.0118.2118.33-.5512748190000127480000127481274812748233612.61N KSTR50076769407/02/2628.6828.7227.9128.2728.23-2.482682390002682000026822682268275714.28P KT48268K10107/02/2617.7717.7717.6317.6317.7.361318200001318000013181318131823327.31N KTB50050N10307/02/2682.5685.2982.5685.2283.911.39572115700057210000572157215721480021.64N KTCC49314410907/02/2604.074.074.074.084.072492000024900002492492491015.02Q KTEC50076757907/02/2612.3712.4212.3712.4212.4.32665600066500006656656658244P KTF23336810907/02/269.289.289.259.279.26.03800300080000008008008007410.5N KTH22080R20607/02/2600000000000000000000N KTN22532R10107/02/2600000000000000000000N KTOS50077B20707/02/26058.5954.2455.3656.542.2912366235000123660000123661236612366699112.09Q KTTA70261F20207/02/260.54.54.54.54-.0230010003000000300300300162.3Q KTTA W70261F11107/02/2600000000000000000000Q KTUP26923Q51507/02/2600000000000000000000Z KTWOG5226B10507/02/2600000000000000000000Q KTWO RG5226B11307/02/2600000000000000000000Q KULR50125G30707/02/264.144.153.763.873.88-.013057840003057000030573057305711873.77A KURA50127T10907/02/26011.1110.7811.110.87.3273701120007370000073707370737080129.39Q KURE50076783507/02/2600016.2516.520131000130000131313214.76P KUST25382T60607/02/2601.191.191.191.18-.1414355000143500001435143514351691.38Q KVAC UG5244310107/02/2600000000000000000000Q KVAC WG5244312707/02/2600000000000000000000Q KVHI48273810107/02/2609.259.069.129.19.254927260004927000049274927492745272.69Q KVLE50076764507/02/2600000000000000000000P KVUE49177J10207/02/2619.6319.8719.4919.819.74.44849878120008498700008498784987849871677964.25N KVYO49845K10107/02/2616.521716.5216.916.85.5313949236000139490000139491394913949235095.31N KWEB50076730607/02/2624.9825.2624.7724.9824.96-.15789987251007679822000007899878998789981971919.27P KWIN50076722307/02/2625.9125.9125.9125.9125.91.23100100010000001001001002591P KWMG5315110907/02/260.15.15.15.1503103000310000031031031047.29Q KWR74731610707/02/26000156.35159.95038727000387000038738738761899.46N KWT46436E81707/02/2600000000000000000000Z KWY49690420207/02/2610.3810.3810.3810.3810.45-.042942400029400002942942943072.26N KXI46428873707/02/2600000000000000000000P KXING5223X17507/02/2600004.110117140001170000117117117481.31Q KYIVG5331N10107/02/26016.0315.3615.7115.62-.212096240002096000020962096209632739.67Q KYLD50094884907/02/2600000000000000000000Z KYMR50157510407/02/260114.02112.47113.02113.27-2.1213835400013830000138313831383156654.72Q KYN48660610607/02/2613.913.9213.8713.9113.9.141257150001257000012571257125717478.39N KYTX50197610407/02/2608.888.798.888.82.429151500091500009159159158070.59Q KZIA48669G30307/02/26000013.305113000510000515151678.53Q L54042410807/02/26114.16116.5114.16116.5115.612.3120927200020920000209220922092241863.26N LAB34385P10807/02/260.93.9.91.91.043386735200033867000033867338673386730931.33Q LABD25461H85307/02/267.787.967.347.397.6-.5817046258500017046200001704621704621704621295615.18P LABT51255A20107/02/2602.962.692.692.912.69700600070000007007007002036.5Q LABU25460G12007/02/26286.41305284.11298.8294.6215.96340749000340700003407340734071003771.5P LABX46152A54407/02/26158.04158.04158.04158.04156.83-15.611252000125000012512512519604.25Z LAC53681J10307/02/263.934.023.713.773.83-.0482257924000822570000822578225782257314930.49N LAD53679710307/02/26297.26307.02297.26305.91303.1414.85216811100021680000216821682168657217.91N LADR50574310407/02/2610.0410.049.941010.0244352000004435000044354435443544354.56N LAESG7948310607/02/2603.192.893.023.05-.0873895324000738950000738957389573895225746.94Q LAFAG5342610507/02/2600000000000000000000Q LAFA RG5342611307/02/2600000000000000000000Q LAKE51179510607/02/26011.8911.8911.8912.13.43301400033000003303303304002.17Q LALT33740F49007/02/2623.9123.9223.9123.9223.9-.096277000627000062762762714987.31P LAMR51281610907/02/260158.01156.86157.65157.45.937165142000716500007165716571651128153.95Q LAND37654910107/02/2608.768.678.678.7.029431100094300009439439438205.57Q LAND P37654940807/02/2600000000000000000000Q LANVG5380J10007/02/2600000000000000000000N LAPR45783Y31907/02/2600025.2525.330261000260000262626658.58Z LARH5012F10307/02/268.28.577.988.048.28-.142473290002473000024732473247320467.05N LARK51504L10707/02/26000031.3058470005800005858581815.44Q LASE51807Q10007/02/2601.51.411.411.43-.08124731000124700001247124712471789.44Q LASR65487K10007/02/26065.8861.9763.1763.06-3.8738869600038860000388638863886245044.94Q LATAG3R25N10807/02/2600000000000000000000Q LATA UG3R25N12407/02/2600000000000000000000Q LATA WG3R25N11607/02/2600000000000000000000Q LAUR51861320307/02/26037.8837.1437.8837.71.5352526000525000052552552519795.66Q LAW12632710507/02/2600000000000000000000N LAZ52110M10907/02/2642.4342.6541.2441.5441.76.2512873213000128730000128731287312873537548.59N LAZR87975E74307/02/2600000000000000000000P LB51495210007/02/2673.3873.872.6373.5673.32.4322383700022380000223822382238164082.47N LBAY88636485007/02/2600000000000000000000P LBRD A53030710707/02/26031.3431.3431.3431.8531.341305440001305000013051305130541560.37Q LBRD K53030730507/02/26032.6331.0332.1831.82-.91791210700079120000791279127912251725.96Q LBRD P53030750307/02/26000021.770131000130000131313283.01Q LBRT53115L10407/02/2624.2724.6623.5223.8123.94-.513807570003807000038073807380791126.91N LBRX50180M10807/02/26000033.12032412000324000032432432410731.44Q LBTY AG6118810107/02/26011.3311.1611.311.27049811160004981000049814981498156139.32Q LBTY KG6118812707/02/26010.910.7810.910.86.0142031150004203000042034203420345641.92Q LCAP74255Y68007/02/2600000000000000000000Z LCCC UG5353S12907/02/2600000000000000000000Q LCDL38747R48807/02/260.77.77.77.77-.1130010003000000300300300231.6Q LCF89157W40007/02/2600000000000000000000Z LCFYQ5612013407/02/2600000000000000000000Q LCID54949820207/02/2606.845.976.076.16-.5670524580100681792345000705247052470524434453.53Q LCII50189K10307/02/26103.72104.21102.85103.35103.291.25666518600066650000666566656665688429.93N LCLG00770X24607/02/2600000000000000000000P LCLN53371410107/02/2624.3524.5624.3424.5624.51.51595320001595000015951595159539088.3N LCNB50181P10007/02/26000017.9602671800026700002672672674796.13Q LCOW69374H23807/02/2600000000000000000000Z LCR56167R60607/02/2600000000000000000000P LCTD09290C60807/02/2600056.8158.01-.962120002100002121211218.21P LCTU09290C50907/02/2600000000000000000000P LCTX53566P10907/02/261.351.351.351.351.34.0514916000149100001491149114912004.09A LCUT53222Q10307/02/2600008.560148500014800001481481481267.16Q LDDR86172A24907/02/2600000000000000000000Z LDI53946R10607/02/261.251.261.241.241.23-.02390250100160223000003902390239024818.19N LDOS52532710207/02/26106.5108.61106.5108.3107.585.15111142490001111400001111411114111141195621.2N LDP19248C10507/02/2621.2321.2321.2221.2221.22.11254300025400002542542545390.38N LDRC46438G53907/02/2600000000000000000000P LDRH46438G54707/02/2600000000000000000000P LDRI46438G51307/02/2600000000000000000000P LDRT46438G52107/02/2600000000000000000000P LDSF33740F87007/02/2600000000000000000000Q LDUR72201R71807/02/2600095.2895.2708100080000888762.16P LE51509F10507/02/26011.0210.8210.9110.92.578242700082400008248248249000.04Q LEA52186520407/02/26130.46130.78130.46130.78130.49-3.11863390008630000863863863112611.04N LEAD82965830107/02/2600000000000000000000Z LECO53390010607/02/260260.13254.69258.96256.811.2516646800016640000166416641664427336.38Q LEDS81664520407/02/2600001.61026600026000026262641.98Q LEE52376840607/02/2600008.7304843700048400004844844844224.65Q LEG52466010707/02/2611.7111.9311.6411.9211.79.2516390197000163900000163901639016390193291.52N LEGH52472M10107/02/26026.4426.4426.4426.25.280246000802000080280280221053.97Q LEGN52490G10207/02/26030.1229.6729.7529.96-.2941864800041860000418641864186125395.12Q LEGO UG7318R12107/02/2600000000000000000000A LEGO WSG7318R11307/02/2600000000000000000000A LEMB46428651707/02/2642.5442.5442.5442.5442.54.114001000400000040040040017016P LEN52605710407/02/2687.0588.5286.7487.9687.69.7631388700031380000313831383138275157.28N LEN B52605730207/02/2600091.886.0701345000134000013413413411533.39N LEND81589A87407/02/26025.1525.1525.1525.15.07229500022900002292292295760.22Q LENS02072Q79607/02/2600000000000000000000Z LENZ52635N10307/02/2606.015.855.895.89.238792900008792000087928792879251815.54Q LEO05588W10807/02/266.496.496.496.496.49-.01400400040000004004004002594N LESL52706420807/02/2600008.80320003000033326.4Q LEU15643U10407/02/26164.43164.43160.47161.91162.41-4.2710703100010700000107010701070173778.54N LEUX46152A55107/02/2600000000000000000000Z LEVI52736R10207/02/2625.0425.0424.0724.4224.37-.113312187000133120000133121331213312324429.13N LEXI53656F42507/02/26040.6140.1440.2440.31-.195266000526000052652652621205.6Q LEXX52886N40607/02/2600000000000000000000Q LFAI86172B69207/02/2600000000000000000000Z LFAO86172B68407/02/2600000000000000000000Z LFAW86172B67607/02/2600000000000000000000Z LFBE86172B66807/02/2600000000000000000000Z LFCR51476610407/02/2605.495.265.395.24.06110930000110900001109110911095807.04Q LFEQ92189F14807/02/2600000000000000000000P LFGY88636R72707/02/2620.5220.5220.5220.5220.72-.5335600033500003353353356942.28P LFMD53216B10407/02/2604.994.794.874.88.323810530003810000038103810381018587.19Q LFMD P53216B20307/02/2600000000000000000000Q LFS52533010607/02/2600002.29031200031000031313170.87Q LFSC74933W22107/02/26000046.010110001000011146.01Q LFST53228F10107/02/26011.5511.211.2811.33-.1643875429000438750000438754387543875497252.67Q LFT55025L10807/02/2600000000000000000000N LFT PRA55025L20707/02/2600014.8718.50151000150000151515277.5N LFTO53229X10107/02/26024.7724.424.424.5-.561442340001442000014421442144235324.08Q LFUS53700810407/02/260437.86413.36416.55419.37-23.9917697400017690000176917691769741871.3Q LFVN53222K20507/02/2600006.190494000490000494949303.5Q LGCLG5703711407/02/2601.52.85.951.93-.821241512700012415000012415124151241523987.13Q LGCY52474R20707/02/2600011.811.710111700011100001111111111299.8A LGDX45259A57107/02/2600000000000000000000P LGH66538R73007/02/2600000000000000000000P LGHL53620U70607/02/2600000000000000000000Q LGHT84858T86307/02/2600000000000000000000P LGI52106W10307/02/2600018.0318.590251000250000252525464.75N LGIH50187T10607/02/26061.7760.9561.7761.33.331382250001382000013821382138284761.57Q LGL50186A10807/02/2600000000000000000000A LGLV78468R80407/02/2600000000000000000000P LGN52476L10907/02/26079.8172.2573.8973.42-6.0925872700025870000258725872587189944.93Q LGND53220K50407/02/260315.46309.37315.46311.953.48204411200020440000204420442044637623.07Q LGO51709710107/02/260.81.73.78.8.0528009000280000002800280028002248.06Q LGOV33738D60607/02/2600000000000000000000P LGPSJ3921Q10207/02/2600000000000000000000A LGRO00162Q35307/02/2600000000000000000000Q LGVN54303L20307/02/260.7.7.7.7-.061001000100000010010010070.02Q LH50492210507/02/26283.7287.12283.7286.95285.453.216558600016550000165516551655472423.99N LHAI53578M10207/02/2601.911.551.721.72-1.06132426600013242000013242132421324222811.27Q LHSWG5480C11207/02/2600003.21037285357000372850000372853728537285119617.58Q LHX50243110907/02/26301.22302.96299.39300.86301.558.56803377000680300006803680368032051418.84N LI50202M10207/02/26012.3811.9212.0212.09-.2220710201000207100000207102071020710250474.92Q LIAE86172B65007/02/2600000000000000000000Z LIAM86172B64307/02/2600000000000000000000Z LIAU86172B63507/02/2600000000000000000000Z LIBD86172B62707/02/26000280.5276.81-.861100010000111276.81Z LICNG5479G11607/02/2601.551.231.231.34.079101200091000009109109101223.02Q LIDR00818320407/02/2601.411.411.411.41-.028902000089000008908908901255.98Q LIDR W00818311307/02/2600000000000000000000Q LIEN82817410207/02/2600009.9601481100014800001481481481473.42Q LIF53220610907/02/26057.8757.6357.8757.73.6494337000943000094394394354435.35Q LIFE29765A10107/02/26019.4719.1319.4519.4419.451433230001433000014331433143327864.56Q LIFT86172B59307/02/2600000000000000000000Z LII52610710707/02/26576.55578.06562.26569.34569.57-1.865700268000570000005700570057003246546.96N LILAG9001E10207/02/2607.897.57.637.6-.291551270001551000015511551155111781.67Q LILA KG9001E12807/02/2607.957.447.637.57-.261093517100010935000010935109351093582810.72Q LIME64125S10407/02/26025.7725.0325.2725.39-.761790170001790000017901790179045448.47Q LIMN53271X10807/02/260.18.13.13.15.02348913466400023398011493300034891334891334891352803.75Q LIMN W53271X11607/02/2600000000000000000000Q LING5495010307/02/260547.08534.51546.52544.9512.968678483000867800008678867886784729109.96Q LINC53353510007/02/26052.4452.0652.0652.27-.0548318000483000048348348325244.98Q LIND53521910907/02/26026.2725.9226.1226.12-1.043368700003368000033683368336887983.99Q LINE53566V10607/02/26044.1943.7544.0143.93.4336936600036930000369336933693162234.77Q LINK45875130207/02/2600004.290830008000088834.32Q LINT25461H81207/02/260000198.9903220003200003232326367.78Q LION53626N10207/02/26151514.2514.6614.54-.3257670762000576700000576705767057670838504.14N LIQT53632A30007/02/260.76.76.76.76-.0425040002500000250250250190.7Q LIT37954Y85507/02/2677.1977.1975.876.4676.48-1.5713493400013490000134913491349103178.14P LITB53225G20107/02/2600000000000000000000N LITE55024U10907/02/260800.1714.01729.2748.91-72.249623464000962300009623962396237206804.03Q LITL82889N32707/02/2600000000000000000000P LITP85208P70907/02/26012.4112.4112.4112.3612.41229800022900002292292292830.45Q LITS55279B30107/02/2600001021000200002222Q LITU26923V64707/02/2615.415.415.2215.2215.34-2.6282200028200002822822824324.8Z LITX46152A65007/02/2629.3429.3423.6424.2125.27-5.551267150001267000012671267126732011.35Z LITZ46152A35307/02/2600015.7219.280102000100000101010192.84Z LIVE53814230807/02/26000010.720220002000022221.44Q LIVNG5509L10107/02/26083.7482.3583.7482.941.2118707300018700000187018701870155100.09Q LIXT53931930107/02/2607.477.147.147.3-.42205300020500002052052051495.9Q LJAN45783Y36807/02/2600024.724.650110001000011124.65Z LJUL45783Y18607/02/2623.8923.8923.8923.8923.88.02276300027600002762762766589.84Z LKFN51165610007/02/26062.9162.3462.3462.77-.7498738000987000098798798761950.61Q LKFT36315X10107/02/26030.4630.430.4130.36.771651360001651000016511651165150127.77Q LKOR33939L75307/02/2600000000000000000000Z LKQ50188920807/02/26026.6125.9626.5426.36.464759500064750000647564756475170673.71Q LKSPG5354C10707/02/2600000000000000000000Q LKSP UG5354C13107/02/2600000000000000000000Q LLDR37960A38807/02/2600000000000000000000P LLY53245710807/02/2611811230.9711811211.91213.1419.781043339300010433000010433104331043312656735.86N LLYV A53090910007/02/260104.37102.89104.37103.71104.372595000259000025925925926861.57Q LLYV K53090930807/02/260108.56107.2108.12107.911.0317715300017710000177117711771191110.29Q LLYX88636J26107/02/2627.728.2427.728.2428.061.47300300030000003003003008418P LMAT52555820107/02/260102.21101.81102.21100.423.3618318000018310000183118311831183874.65Q LMB53263P10507/02/26076.7875.8375.8376.13-1.7670615000706000070670670653750.14Q LMBS33739Q20007/02/26049.7349.7149.7349.74.042524000252000025225225212534.06Q LMND52567D10707/02/2670.4371.3969.8971.3670.662.14309011000030900000309030903090218354.63N LMNR53274610407/02/26000013.2406315400063100006316316318355.96Q LMNX88636W76707/02/26019.1619.1619.1619.16.67100100010000001001001001916Q LMRI55024910607/02/26012.5712.1712.412.38.794527560004527000045274527452756057.47Q LMT53983010907/02/26534.2539.74532.76539.74539.7817.872052152000205200002052205220521107619.81N LMTL25461H88707/02/2600000000000000000000Q LMUB46438G44807/02/2651.0851.1751.0851.1751.13.1119901700019900000199019901990101757.5P LNAI29350E30207/02/2600000000000000000000Q LNC53418710907/02/2636.5936.8936.5936.8936.87.6531537000031530000315331533153116258.97N LNC PRD53418788507/02/2600000000000000000000N LND10554B10407/02/263.633.653.633.653.64.0420020002000000200200200728N LNG16411R20807/02/26248.38249.98243.35245.98246.382.06240812400024080000240824082408593286.96N LNGX37960A17207/02/2600000000000000000000P LNN53555510607/02/26124.59124.59119.6122.03122.03-.912102500012100000121012101210147657.51N LNOK88636X55907/02/2600000000000000000000Z LNSR52634L10807/02/2606.386.266.386.29.584511000045100004514514512839.01Q LNT01880210807/02/26078.0576.2278.0177.192.37698712800069870000698769876987539332.14Q LNTH51654410307/02/260109.11108.9108.9108.98-1.0942711000427000042742742746534.65Q LNZA51655R20007/02/2606.686.296.446.48-.492177520002177000021772177217714109.92Q LOAN56280310607/02/2600004.630823000820000828282379.92Q LOAR53947R10507/02/2679.3980.8479.3980.8480.26.591239430001239000012391239123999442.17N LOB53803X10507/02/2642.0742.0740.7740.9541.13-1.1179518000795000079579579532696.07N LOB PRA53803X40207/02/2600000000000000000000N LOBOG0035011907/02/260.68.66.66.67030030003000000300300300199.9Q LOCL53960E20507/02/2600000000000000000000N LOCO26860310707/02/26016.8816.7116.7116.8-.547038000703000070370370311811.55Q LOCT45783Y43407/02/2600000000000000000000Z LODE20575040907/02/264.324.44.144.194.21.173970640003970000039703970397016729.62A LODI26922B42807/02/2600000000000000000000P LOFF25461H45707/02/2621.7622.8921.3322.8922.041.2413874231000138740000138741387413874305724.18P LOGIH5043023207/02/26096.0593.6693.6994.65-1.6220518900020510000205120512051194137.21Q LOHA77926Y70807/02/2625.8325.8325.6125.6125.72.1201300020100002012012015169.72Z LOMA54150E10407/02/2611.7711.7711.7411.7511.73.4399829000998000099899899811710.08N LONA04746L20307/02/2600008.910124800012400001241241241105.37Q LONZ72201R62707/02/2600000000000000000000P LOOP54351810407/02/2600000000000000000000Q LOPE38526M10607/02/260152.25150.08152.23151.792.31691340006910000691691691104885.28Q LOT54572F10107/02/2600000000000000000000Q LOTI90214Q45107/02/2600000000000000000000Q LOTW W54572F11907/02/2600000000000000000000Q LOUP45782C86207/02/2600000000000000000000P LOVE54738L10907/02/26000016.6103211400032100003213213215331.48Q LOW54866110707/02/26221.48227.35221.48227.24225.175.355689202000568900005689568956891280972.06N LPAG5557R10907/02/263.613.613.613.613.61.0910010001000000100100100361A LPAA UG5S86M11807/02/2600000000000000000000Q LPAA WG5S86M12607/02/2600000000000000000000Q LPBBG5S87A10507/02/2600000000000000000000Q LPBB UG5S87A12107/02/2600000000000000000000Q LPBB WG5S87A11307/02/2600000000000000000000Q LPCVG6001S10707/02/2600000000000000000000Q LPCV UG6001S12307/02/2600000000000000000000Q LPGY2106R11007/02/2636.5836.935.9835.9836.46.271472240001472000014721472147253667.75N LPL50186V10207/02/263.663.673.553.593.59-.075965770005965000059655965596521428.96N LPLA50212V10007/02/260296.86294.43294.99295.611.64911520009110000911911911269303.67Q LPRE30151E51707/02/2600000000000000000000P LPRO68373J10407/02/2603.123.113.113.120110188115941210103058029250293480110188110188110188343467.34Q LPSN53814630907/02/2600000000000000000000Q LPTH53225780507/02/26016.8114.314.5315.31-1.31744113900074410000744174417441113945.81Q LPX54634710507/02/2677.9478.6177.9478.5978.42-.2219784500019780000197819781978155121.83N LQ82889N19407/02/2600000000000000000000Q LQAI30151E56607/02/2600000000000000000000P LQD46428724207/02/26108.57108.71108.49108.64108.61.18753394920007533900007533975339753398182546.06P LQDA53635D20207/02/26080.0377.5178.9478.63-.3432535600032530000325332533253255795.31Q LQDB46436E49407/02/2600000000000000000000P LQDH46431W70507/02/2692.9492.9492.9492.9492.94-.31100100010000001001001009294P LQDI46431W58007/02/2600000000000000000000Z LQDT53635B10707/02/26038.538.4338.4338.49-.3990423000904000090490490434799.47Q LQDW46436E28807/02/2600000000000000000000Z LQID50094810407/02/2600000000000000000000Z LQTI33738D74707/02/2619.1419.1419.1419.1419.17-.24166200016600001661661663182.52P LRCU46092D68107/02/26000110.4972.7309100090000999654.53Z LRCX51280730607/02/260387.04343.02351.2358.77-40.0335225116000035225000035225352253522512637640.9Q LRGC00039J70707/02/2600000000000000000000P LRGF46434V28207/02/2600000000000000000000P LRGG55592740907/02/2600000000000000000000P LRMR51712510007/02/2603.373.173.263.24.061858821700018588000018588185881858860168.45Q LRN86333M10807/02/2689.389.9589.389.7289.68.2818594200018590000185918591859166721.83N LRNZ21032275607/02/2600000000000000000000P LSAF90214Q77407/02/2652.5352.5352.5352.5352.53.82131100013100001311311316881.43P LSAK64107N20607/02/2604.824.824.824.84-.1212500021200002122122121026.71Q LSAT90214Q69107/02/2645.2145.2145.2145.2145.321.14196200019600001961961968883.24P LSBK51070410907/02/26000017.101063200010600001061061061812.25Q LSCC51841510407/02/260146.09130.33136.37134.05-10.45115282300001152800001152811528115281545280.15Q LSEQ41151J82807/02/2600000000000000000000P LSF50736T10207/02/260004.714.870484000480000484848233.84A LSGR63875W40607/02/2600000000000000000000P LSH51216F10907/02/2600000000000000000000Q LSPD53229C10707/02/2610.7810.9310.7810.810.8202515410002515000025152515251527210.3N LST56167R70507/02/2600000000000000000000P LSTA12805830207/02/2600000000000000000000Q LSTB63873X50507/02/2600000000000000000000P LSTR51509810107/02/260206.19206.19206.19206.82-2.41671220006710000671671671138776.26Q LTBR53224K30207/02/2608.788.548.548.678.547591500075900007597597596578.55Q LTC50217510207/02/2639.2339.2439.0839.2439.18.7251312000513000051351351320098.76N LTCC13722110707/02/26000010.640320003000033331.93Q LTGR UG5701H12207/02/2600000000000000000000Q LTH53190C10207/02/2640.1740.7940.0240.7940.49.88421611400042160000421642164216170706.22N LTL74347R26307/02/2600000000000000000000P LTM51817R20507/02/2657.3357.3356.0556.5656.6-.5618115300018110000181118111811102499.61N LTPZ72201R30407/02/2600000000000000000000P LTRN51654W10107/02/2600004.02011920001190000119119119478.38Q LTRX51654820307/02/2605.775.385.485.48-.453289580003289000032893289328918032.67Q LTTI33738D72107/02/2600000000000000000000P LU54975P20107/02/261.431.441.41.41.43-.033293111000329300003293329332934694.03N LUCD54948X10907/02/2600001.06012300012000012121212.71Q LUCK10258P10207/02/267.747.747.747.747.77-.17428800042800004284284283325.17N LUCY45791D20807/02/2600000000000000000000Q LUCY W45791D11707/02/2600000000000000000000Q LUDG5701910407/02/264.644.644.644.644.64.419120001910000191191191886.24A LULU55002110907/02/260119.36118118.18118.571.7129149900029140000291429142914345510.46Q LUMN55024110307/02/267.227.346.386.426.65-.741631691396300153169100000001631691631691631691084520.64N LUNG74584810107/02/2601.451.411.411.421.41130013000130000001300130013001850Q LUNL88636X66607/02/269.629.629.629.629.6.2123200012300001231231231181.25Z LUNR46125A10007/02/26021.3819.1519.6119.88-.64914519000091450000914591459145181795.19Q LUV84474110807/02/2650.8650.8649.6750.1350.24-.3831418700031410000314131413141157794.42N LUXE55406W10307/02/268.048.048.048.048.04.246091400060900006096096094893.47N LVHD52468L40607/02/2600000000000000000000Q LVHI52468L50507/02/2640.9340.9340.8740.8740.89.494337000433000043343343317706.95Z LVLN78468R42407/02/2600000000000000000000P LVLU55003A20707/02/2600008.380220002000022216.76Q LVO53814X30007/02/2605.745.745.745.745.7410010001000000100100100574Q LVS51783410707/02/2647.0147.2846.5546.9746.94.7437886300037880000378837883788177793.66N LVWR53838J10507/02/261.021.021.021.021.02-.110120001010000101101101103.02N LVWR WS53838J11307/02/2600000000000000000000N LW51327210407/02/2644.9445.9244.9445.9245.372.721555540001555000015551555155570552.87N LWACG5490M10007/02/2600000000000000000000Q LWAC UG5490M11807/02/2600000000000000000000Q LWAC WG5490M12607/02/2600000000000000000000Q LWAY53191410907/02/26030.9730.6730.9730.3130.9747414000474000047447447414366.45Q LWLG53227510407/02/2608.427.317.417.59-.7122135323000221350000221352213522135168062.82Q LX52887710307/02/2601.971.891.91.92-.123428118600034281000034281342813428165662.55Q LXEO52886X10707/02/2604.654.564.644.61.193931560003931000039313931393118134.99Q LXFRG5698W11607/02/2617.1317.1617.1317.1617.15-.8166822000668000066866866811458.69N LXP52904340807/02/2655.3655.3655.2155.2855.3.774616000746000074674674641252.59N LXP PRC52904330907/02/2600000000000000000000N LXRX52887230207/02/2602.42.272.32.3-.032611834400026118000026118261182611860012.7Q LXU50216010407/02/2610.8410.8710.5610.5610.73-.337211800072100007217217217735.24N LYBN5374510007/02/2653.1254.2653.1253.3953.54.8967618100096760000967696769676518019.3N LYEL55083R20307/02/26000013.860152600015200001521521522106.69Q LYFT55087P10407/02/26015.3914.7815.3915.1.5652694733000526940000526945269452694795659.13Q LYG53943910907/02/266.076.16.036.066.08.1421369225792003552127748150423002136922136922136921299335.59N LYTS50216C10807/02/26026.2425.2425.2425.86-1.346613000466000046646646612050.02Q LYV53803410907/02/26180.52186.67180.52186.54185.452.617953207000795300007953795379531474866.53N LZ52466B10307/02/2607.116.836.917.01.3721037317000210370000210372103721037147394.85Q LZB50533610707/02/2639.8539.8539.5439.839.67.1766527000665000066566566526383.83N LZMG5568L10907/02/263.963.963.743.743.86-.016921200069200006926926922668.91N LZM WSG5568L11707/02/2600000000000000000000N M55616P10407/02/2623.3223.3222.9423.2423.15-.2212828181000128280000128281282812828296955.37N MA57636Q10407/02/26530.88539.4527.6539.4535.0316.816387289000638700006387638763873417236.14N MAA59522J10307/02/26141.13142.03141.13142.03141.561.9732400007320000732732732103618.59N MAA PRI59522J88907/02/2600000000000000000000N MAASG4453R11507/02/26017.2617.2617.2617.623.58181700018100001811811813188.63Q MAC55438210107/02/2625.725.725.2425.4725.41.0343978500043970000439743974397111717.14N MACIG6004G10007/02/2600000000000000000000Q MACI UG6004G12607/02/2600000000000000000000Q MADE46438G59607/02/2600000000000000000000P MAGA26922A62807/02/2600000000000000000000Z MAGC77926X87407/02/2600000000000000000000Z MAGG55744130007/02/2600000000000000000000P MAGHG57Y0E10007/02/2600000000000000000000Q MAGN55939A10707/02/2612.5612.6112.5612.5812.56.661279420001279000012791279127916069.8N MAGO26923W83507/02/2600000000000000000000Z MAGS53656G49807/02/2665.5265.7564.7665.1865.17-.64893914600089390000893989398939582523.32Z MAGX77926X70007/02/2600050.7651.9107910007900007979794100.89Z MAGY77926X66807/02/2600041.4142.26-.26191000190000191919802.94Z MAIA55264110207/02/260001.441.460920009000099913.16A MAIN56035L10407/02/2652.5352.5351.9651.9652.26-.0424537200024530000245324532453128200.02N MAIR55658T10507/02/2637.3437.3436.2437.1536.7-.9932223700032220000322232223222118254.75N MAKO56089A40007/02/2600007.670712000710000717171544.29Q MAKX74347G48107/02/2600000000000000000000P MAMA56146T10307/02/26018.8117.8918.6918.59.2873889800073880000738873887388137355.76Q MAMB66538H26007/02/2600000000000000000000Z MAMO57628N10107/02/2600000000000000000000Q MAN56418H10007/02/2637.5238.7537.4338.7438.41.582515480002515000025152515251596574.88N MANE92296710407/02/26129.45129.89124.67129.89127.691.2210874800010870000108710871087138803.64N MANH56275010907/02/260153.86149.55150.97151.444.319877177000987700009877987798771495813.67Q MANI56164V10507/02/2600000000000000000000P MANUG5784H10607/02/2622.8722.8722.8722.8722.86-.65141200014100001411411413223.76N MAR57190320207/02/260373.92368.94372.94372.384.377222251000722200007222722272222689323.66Q MARA56578810607/02/26014.0511.9912.3912.64-1185196208510018280223940001851961851961851962341346.41Q MARM33740U61207/02/2634.1434.1434.1434.1434.14.02100100010000001001001003414Z MARO88636R60207/02/265.85.85.85.85.8-.3427631003427300042764276427624800.4P MARP S56842310707/02/2600000000000000000000Q MARS77926X33807/02/2600000000000000000000Z MART00888H81007/02/2600000000000000000000Z MARU00888H48907/02/2600000000000000000000Z MARW00888H77807/02/2600036.0836.0806020006000006060602164.8Z MARZ21032286307/02/2600000000000000000000Z MAS57459910607/02/2682.0282.3881.7382.3882.06.5341247800041240000412441244124338409.46N MASKG8849D12807/02/2600000000000000000000Q MASS65443P10207/02/2608.818.688.688.72-.199473200094700009479479478255.89Q MAT57708110207/02/26013.8613.1813.3613.32-.3923116302000231160000231162311623116308012.57Q MATV80854110607/02/267.37.37.187.197.22-.276332500063300006336336334568.07N MATW57712810107/02/26026.7526.3626.7526.59.062796420002796000027962796279674344.43Q MATX57686G10507/02/26202.43203.64200.65200.65202.07-1.1820156100020150000201520152015407177.32N MAVF02072Q81207/02/2600000000000000000000P MAX58450V10407/02/2613.113.5513.0513.4813.22.671260200001260000012601260126016659.94N MAXJ46438G61207/02/2629.1629.1629.1229.1229.12-.021702120001702000017021702170249566.24Z MAYM33740U35607/02/2600000000000000000000Z MAYP69420N88207/02/2600000000000000000000Z MAYT00888H76007/02/2638.9138.9138.9138.9138.910100100010000001001001003891Z MAYU00888H59607/02/2633.9933.9933.9933.9933.98-.12139200013900001391391394723.05Z MAYW00888H75207/02/2600000000000000000000Z MAYZ21032284807/02/2600000000000000000000Z MAZE57878410007/02/26030.4130.2330.4130.71.421575480001575000015751575157548363.09Q MBAVG6321210707/02/2600000000000000000000Q MBAV WG6321211507/02/2600000000000000000000Q MBB46428858807/02/26094.1394.0594.1394.12.116249000624000062462462458727.86Q MBBA09252879307/02/2649.5749.5749.5749.5749.57.09101200010100001011011015006.55Z MBBB92189H85407/02/2600000000000000000000Z MBC57638P10407/02/269.999.999.89.899.87-.095006870005006000050065006500649409.36N MBGL60744M10607/02/2620.7220.722020.0120.28-.7218601866914011096375654601983501860181860181860183771794.77N MBI55262C10007/02/266.836.916.816.816.86.334039630004039000040394039403927696.21N MBIN58844R10807/02/26000048.80125400012500001251251256099.53Q MBIN M58844R88407/02/2600000000000000000000Q MBIO62818Q30207/02/260.68.68.68.68.681001000100000010010010067.84Q MBLY60741F10407/02/2609.769.289.589.47-.1326293250000262930000262932629326293248875.89Q MBND78470P70507/02/2600000000000000000000Z MBNK O58404D30907/02/26000025.730213000210000212121540.35Q MBOT59503A20407/02/2601.961.911.921.92-.02160245000160200001602160216023077.18Q MBOX02072L84707/02/2600000000000000000000P MBRX60855D40807/02/2602.662.662.662.65-.05397900039700003973973971053.28Q MBS03463K73707/02/2600000000000000000000Q MBSD33939L77907/02/2600000000000000000000P MBSF92046L33807/02/2625.6225.6225.6225.6225.62-.11100100010000001001001002562P MBSX00777X52007/02/2600000000000000000000P MBUU56117J10007/02/26024.9624.5724.9124.79-1.2486927000869000086986986921539.13Q MBVIG6322110807/02/2600000000000000000000Q MBVI UG6322112407/02/2600000000000000000000Q MBVI WG6322111607/02/2600000000000000000000Q MBWM58737610407/02/26000057.8901569620001569000015691569156990825.76Q MBX55287L10107/02/26058.1857.1357.9557.842.09558010900055800000558055805580322757.14Q MC60786M10507/02/2668.2668.9368.2668.9368.632.0416608200016600000166016601660113926.15N MCAHG6298010007/02/2600000000000000000000Q MCB59177410407/02/26100.89100.8997.7497.7499.17-2.3113483600013480000134813481348133683.34N MCBS59165J10507/02/26036.3136.3136.3136.4336.3175850000758000075875875827612.52Q MCD58013510107/02/26271.73280.53270.26280.41277.2710.778827257000882700008827882788272447463.29N MCFT57637H10307/02/26000023.790388800038800003883883889231.04Q MCGAG9865911607/02/2600000000000000000000Q MCGA UG9865910807/02/2600000000000000000000Q MCH57712583407/02/2600000000000000000000P MCHB43785V10207/02/26016.1316.1316.1316.1416.13122800012200001221221221968.52Q MCHI46429B67107/02/26051.2950.6450.951-.61948211800094820000948294829482483615.05Q MCHP59501710407/02/26088.6283.2984.6484.68-4.01130482950001304800001304813048130481104905.98Q MCHX56624R10807/02/2600001.740662000660000666666114.84Q MCI06759X10707/02/2600017.6617.3907810007800007878781356.42N MCK58155Q10307/02/26777.82786.46777.82786.46783.6118.042549154000254900002549254925491997415.06N MCN55743710007/02/2600000000000000000000N MCO61536910507/02/26476.3490.16476.3490.1648421.916637484000663700006637663766373212339.13N MCOW69374H21207/02/2621.3421.3421.3121.3121.33-.04118820001188000011881188118825338.99Z MCRB81750R20107/02/2607.737.737.737.66-.197192300071900007197197195507.19Q MCRI60902710707/02/260000128.97074200007400007474749544.01Q MCRPG6083M10107/02/261.731.741.731.741.74-.0450020005000000500500500869A MCS56633010607/02/2623.2423.2423.1523.1923.18-.011239410001239000012391239123928721.58N MCTAG2052810807/02/2600000000000000000000Q MCVT60055P82107/02/2600000000000000000000P MCY58940010007/02/26109.56109.56109.56109.56109.442.3266316000663000066366366372559.14N MD58502B10607/02/2626.826.826.5426.5926.72.32171320002171000021712171217158005.96N MDA55293N10907/02/2640.8741.8639.4540.4440.25.21530013000053000000530053005300213339.37N MDAI84757T10507/02/2600000000000000000000Q MDAI W84757T11307/02/2600000000000000000000Q MDB60937P10607/02/260362.3349.86354.87355.83-4.323521120000352100003521352135211252877Q MDCX58471K20207/02/260.41.4.41.4.0236120003610000361361361144.84Q MDCX W58471K11107/02/2600000000000000000000Q MDEV33738R63907/02/2600000000000000000000Z MDGL55886810507/02/260528.74522.3522.3524.848.74339340003390000339339339177922.34Q MDIA58450D10407/02/2600000000000000000000Q MDIV33738R10007/02/2600000000000000000000Q MDLN58507V10707/02/26043.1242.1543.1142.651.3720263206000202630000202632026320263864250.1Q MDLV02072L48207/02/2600000000000000000000Z MDLZ60920710507/02/2606159.7360.960.481.54717815900071780000717871787178434109.05Q MDPL66537J84607/02/2600000000000000000000Z MDST90386K58907/02/2628.7928.7928.5628.5628.72-.51097190001097000010971097109731505.3N MDTG5960L10307/02/2680.4883.2279.9683.281.893.97629013000062900000629062906290515081.63N MDU55269010907/02/2620.6620.7220.6520.7220.6801952240001952000019521952195240363.36N MDV60784B10107/02/2600017.4217.9204161700041600004164164167453.77N MDV PRA60784B20007/02/2600024.8924.9-.46221000220000222222547.8N MDWDM6883011207/02/26000015.1403991400039900003993993996040.53Q MDXG60249610107/02/2603.953.93.953.92.0477492120007749000077497749774930408.94Q MDXHB5950S11307/02/260.54.49.49.53-.0116001600016000000160016001600843.88Q MDY78467Y10707/02/26695.93695.93688.06693.3691.07-5.22164438000164400001644164416441136119.53P MDYG78464A82107/02/26109.92109.92108.91108.91109.33-2.812394000239000023923923926131.03P MDYV78464A83907/02/2600000000000000000000P MEAR46431W83807/02/2650.2750.2850.2750.2850.27.021147220001147000011471147114757664.2Z MEC57860510707/02/2635.6135.6133.5533.5734.22-1.5529535600029530000295329532953101048.59N MED58470H10107/02/2611.0411.0410.9810.9811.247721800077200007727727728492.04N MEDI41151J86907/02/2600000000000000000000P MEDP58506Q10907/02/260560.16552.25556.78558.0512.67744350007440000744744744415191.55Q MEGI56064Q10707/02/2615.2215.2215.1815.1815.2-.01210300021000002102102103192.7N MEI59152020007/02/2615.7215.7215.1415.1415.8-3.581559520001559000015591559155924634.02N MELI58733R10207/02/2601774.9617601764.931767.5523.390012100090000009009009001590794.17Q MEM57712581807/02/2600000000000000000000P MEMA56164V40207/02/2600000000000000000000Q MEME77926X81707/02/2600000000000000000000P MEMS57712574307/02/2600000000000000000000Q MEMX57712579207/02/2600000000000000000000P MENSG8311610607/02/2602.332.192.332.322.3310805000108000001080108010802502.4Q MEOH59151K10807/02/26045.6845.1645.4345.39-.3337018300037010000370137013701167976.69Q MER PRK06050517907/02/2600025.6125.640341000340000343434871.76N MERC58805610107/02/260.78.75.75.76.07320110003200000320320320242.15Q MESHG6032N10107/02/2600000000000000000000Q MESH WG6032N11907/02/2600000000000000000000Q MESO59071740107/02/26014.3814.214.2314.2614.235261200052600005265265267500.2Q MET59156R10807/02/2688.4590.0388.290.0389.172.89120811760001208100001208112081120811077225.59N MET PRA59156R50407/02/2600000000000000000000N MET PRE59156R87607/02/2600022.3622.606110006100006161611378.6N MET PRF59156R85007/02/2618.6818.6818.6818.6818.68-.06100100010000001001001001868N META30303M10207/02/260609.49580.86584.12590.6-2938663113600038663000038663386633866322834524.91Q METC75134P60007/02/26013.0312.4512.9412.81-.091076260001076000010761076107613784.61Q METC B75134P50107/02/2600007.810205800020500002052052051600.68Q METC Z75134P70907/02/2600000000000000000000Q METD25461A10607/02/26016.7616.6516.6516.72.962467130002467000024672467246741248.07Q METU25461A80907/02/26022.3621.4621.4622-2.333547760003547000035473547354778041.5Q METV53656F41707/02/2600018.6618.770110001000011118.77P METW77926X74207/02/2600024.0625.940352000350000353535908Z MEVOG6071J10207/02/2600000000000000000000Q MEVO WG6071J11007/02/2600000000000000000000Q MEXX25460E28107/02/2600029.4329.120110001000011129.12P MFA55272X60707/02/269.729.729.469.499.52-.0979091210007909000079097909790975286.09N MFA PRB55272X40907/02/2600000000000000000000N MFA PRC55272X50807/02/2600000000000000000000N MFAN55272X70607/02/2600000000000000000000N MFAO55272X80507/02/2600000000000000000000N MFC56501R10607/02/2640.8141.240.7941.241.02.45799812300079980000799879987998328068.74N MFDX72202L37107/02/2600000000000000000000P MFEM72202L38907/02/2600000000000000000000P MFG60687Y10907/02/2610.0810.089.889.959.95.1524662186200203774285000246622466224662245378.65N MFIG6065C12107/02/2600009.140138000130000131313118.77Q MFIC03761U50207/02/2609.979.979.979.989.974793000047900004794794794782.58Q MFIN58392810607/02/26010.1110.0910.1110.1-.225331600053300005335335335385.02Q MFM55273810607/02/2600000000000000000000N MFSB55286W10807/02/2600000000000000000000N MFSG55286W20707/02/2600000000000000000000N MFSI55286W40507/02/2600000000000000000000N MFSM55286W30607/02/2600000000000000000000N MFSV55286W50407/02/2600000000000000000000N MFUL19423L61507/02/2600000000000000000000Z MFUS72202L36307/02/2600000000000000000000P MFUT88636J33707/02/2600000000000000000000Z MG60649T10707/02/2600017.6616.705633200056300005635635639403.62N MGA55922240107/02/2663.8864.6862.1862.6863.33-.42611910800061190000611961196119387500.07N MGC92191087307/02/2600000000000000000000P MGEE55277P10407/02/26083.7181.8283.718383.7116042600016040000160416041604133136.68Q MGF55293910007/02/2600000000000000000000N MGK92191081607/02/2686.8186.8186.8186.8187.2-1.11907000190000019019019016567.91P MGLD57403M10407/02/2600000000000000000000A MGM55295310107/02/2647.7547.7546.7547.1147-.4113176254000131760000131761317613176619312.61N MGMT90470L55007/02/2600000000000000000000P MGNG5980E10507/02/2600000000000000000000Q MGNI55955D10007/02/26020.5720.3320.3720.42.0959259600059250000592559255925120989.36Q MGNR02368W40807/02/2600000000000000000000P MGNX55609910907/02/2604.854.74.714.75.123962460003962000039623962396218802.69Q MGOV33738D83807/02/2600000000000000000000P MGPI55303J10607/02/26017.6216.9816.9817.14-.431114290001114000011141114111419092.03Q MGR00825285007/02/2600000000000000000000N MGRB00825284307/02/2600000000000000000000N MGRC58058910907/02/260118.69117.3117.3117.86117.310455200010450000104510451045123161.23Q MGRD00825283507/02/2614.6914.6914.6914.6914.64-.1164300016400001641641642400.47N MGRE00825282707/02/2600000000000000000000N MGRTG6005A10207/02/26000079.56015525000155000015515515512332.52Q MGTXG5966510207/02/26013.9413.0213.9213.691.115670820005670000056705670567077628.4Q MGV92191084007/02/26163.91164.04163.91164.04164.571175600011750000117511751175192697.47P MGY55966310907/02/2625.4725.4725.0625.1825.19.18756711700075670000756775677567190585.04N MH58090710307/02/2610.4510.7910.4510.510.52.114172970004172000041724172417243909.68N MHD09253N10407/02/2611.9811.9911.911.911.96.038638000863000086386386310324.85N MHF95766N10307/02/267.127.12777.05-.13507500050700005075075073576.69N MHH57633B10007/02/260007.457.910274000270000272727213.44A MHK60819010407/02/26119.45119.45118.34119118.84-.8819455600019450000194519451945231145.05N MHLA56029230207/02/2600000000000000000000N MHNC56029Q40807/02/2600000000000000000000N MHO55305B10107/02/26000161.43156.12036030000360000036036036056204.67N MHY56164V20407/02/2625.5525.5525.5525.5525.5525.55100100010000001001001002555P MIG6363T12307/02/2600000000000000000000A MIAX59356Q10807/02/2640.3141.6740.3140.7941.282.420634282000206340000206342063420634851867.36N MIC21874J73507/02/2600000000000000000000Z MICCN5505D10507/02/2618.5418.7318.5418.7218.62.664273940004273000042734273427379559.12N MID02507276007/02/2600000000000000000000P MIDD59627810107/02/260175.44173.29175.19174.252.8918063400018060000180618061806314687.86Q MIDE23305112707/02/2600000000000000000000P MIDU25459W73007/02/2600072.5469.80110001000011169.8P MIG92189H86207/02/2600000000000000000000Z MILK69374H27907/02/2600000000000000000000Z MILN37954Y76407/02/26000044.6605530005500005555552456.46Q MIMIG6146G11707/02/2602.242.222.242.23-.0520020002000000200200200446Q MIN55273C10707/02/262.462.472.462.472.4608001100080000008008008001971N MIND60256630907/02/2600004.760542700054200005425425422578.6Q MINE57808L30507/02/2600000000000000000000A MINN89834G83607/02/2600000000000000000000Z MINO72201R63507/02/2645.6345.6545.6345.6545.64.084266000426000042642642619441.07P MINT72201R83307/02/26100.52100.52100.51100.52100.52.0476096600076090000760976097609764833.69P MINV57712582607/02/2600000000000000000000P MINY88636X25207/02/2600000000000000000000P MIR60471A10107/02/2617.9917.9916.9717.3817.32-.524317510004317000043174317431774782.11N MIRA60458C10407/02/2600000000000000000000Q MIRM60474910107/02/260125.38123.11125.38123.945.5214945400014940000149414941494185163.61Q MISL33733E83107/02/2600047.3546.4302810002800002828281300.04P MIST59935V10707/02/2601.331.311.321.33-.01468862000468800004688468846886228.64Q MITK60671020007/02/26019.9419.7219.7219.61-.8878116000781000078178178115312.86Q MITN00122860007/02/2600000000000000000000N MITP00122870907/02/2600000000000000000000N MITQ62464R10907/02/2600000000000000000000A MITT00122850107/02/260007.867.73-.2411000100001117.73N MITT PRA00122820407/02/2600022.37220410004000044488N MITT PRB00122830307/02/2600017.4721.030110001000011121.03N MITT PRC00122840207/02/2600000000000000000000N MIY09254V10507/02/2612.2212.2212.2212.2212.22.05100100010000001001001001222N MJ03210847407/02/2600000000000000000000P MKC57978020607/02/2652.9153.6752.7353.4553.41.57539611500053960000539653965396288212.72N MKC V57978010707/02/2600000000000000000000N MKDW WG6209W11607/02/2600000000000000000000Q MKL57053510407/02/261919.221981.6819111980.21958.2956.656797300067900006796796791329678.38N MKLYG6005T10107/02/2600000000000000000000Q MKLY RG6005T11907/02/2600000000000000000000Q MKLY UG6005T12707/02/2600000000000000000000Q MKOR57712578407/02/2600065.6162.8908910008900008989895597.21P MKSI55306N10407/02/260405.06355.85365.45364.65-46.63142373940001423700001423714237142375191461.39Q MKTW57064P20607/02/26000018.7608100080000888150.08Q MKTX57060D10807/02/260117.22114.37116.32116.51.1636768600036760000367636763676428277.69Q MLAAG6301L10907/02/2600000000000000000000Q MLAA UG6301L12507/02/2600000000000000000000Q MLAA WG6301L11707/02/260.3.3.3.3.095176710047647000005176517651761552.8Q MLAB59064R10907/02/260106.54106.54106.54105.37106.5429330000293000029329329330873.88Q MLCI62188E10307/02/2600003.430397000390000393939133.7Q MLCI L62188E20207/02/2600000000000000000000Q MLCO58546410007/02/2605.45.195.395.33.1624837151000248370000248372483724837132318.87Q MLDR37960A39607/02/2600000000000000000000P MLECG6223S12507/02/2600007.860235000230000232323180.83Q MLEC WG6223S11707/02/2600000000000000000000Q MLI62475610207/02/2658.158.3855.5656.4456.13-1.17279955120002799500002799527995279951571388.55N MLKN60054410007/02/26021.2620.7421.2620.99.51610360001610000016101610161033801.55Q MLM57328410607/02/26591.26600.16591.15600.16594.6620.172910163000291000002910291029101730462.18N MLN92189F53607/02/2617.7417.7417.7417.7417.74-.05100100010000001001001001774Z MLP57734510107/02/2600019.0117.470223000220000222222384.31N MLPA37954Y34307/02/2600052.6852.990100200010000001001001005299P MLPB90274D38207/02/2600000000000000000000P MLPD37960A47907/02/2600000000000000000000P MLPI78433H48507/02/2600000000000000000000Z MLPR90269A27807/02/2600000000000000000000P MLPX37954Y29307/02/2673.0673.0673.0673.0673.06.16116200011600001161161168475.14P MLR60055120407/02/2600051.1449.16012111060001211000012111211121159526.95N MLSS59935P20907/02/2600000000000000000000A MLTX61559X10407/02/26018.9518.7118.9518.85-.21133270001133000011331133113321355.35Q MLYS60317010107/02/26027.6826.7627.6827.07.452733510002733000027332733273373986.18Q MMAQ0266F10707/02/2600000000000000000000A MMAX46438G45507/02/2600000000000000000000Z MMAY69384J30707/02/2600000000000000000000Z MMCA45409F77707/02/2600000000000000000000P MMD56064K10007/02/2615.4215.4215.415.415.41.01334400033400003343343345146.38N MMED60365F10907/02/26015.7215.4515.6315.55.041280240001280000012801280128019908.59Q MMI56632410907/02/2632.0132.0131.8231.8231.9.52221500022100002212212217050.78N MMID55286W60307/02/2600000000000000000000N MMIN45409F84307/02/2624.224.2224.1824.1824.21071030000710000071071071017186.1P MMIT45409F82707/02/2624.3724.3724.3624.3724.36.025446000544000054454454413253.33P MMKT88224A50807/02/2600000000000000000000N MMLP57333110507/02/2600002.37041000400004449.48Q MMM88579Y10107/02/26160.48160.98159.91160.76160.5.58249512500024950000249524952495400444.81N MMMA64953X20907/02/2600000000000000000000P MMS57793310407/02/2655.455.955.455.7655.751.9291321000913000091391391350898.1N MMSD64953X10007/02/2600000000000000000000P MMSI58988910407/02/26070.9470.5770.8470.861.1491324000913000091391391364693.52Q MMT55273710807/02/264.424.424.424.424.42.02400100040000004004004001766N MMTM78468R70507/02/2600000000000000000000P MMTXG6180J10007/02/2600000000000000000000Q MMTX UG6180J12607/02/2600000000000000000000Q MMTX WG6180J11807/02/2600000000000000000000Q MMU95766M10507/02/2600010.4410.490358600035800003583583583754.38N MMYTV5633W10907/02/26058.357.0758.357.58.2626767300026760000267626762676154097.31Q MNA45409B80007/02/2600000000000000000000P MNBD00162Q41107/02/2600000000000000000000P MNDOM7024010207/02/2601.071.071.071.071.0720010002000000200200200214Q MNDRG6226413307/02/2603.583.143.143.36.0420020002000000200200200671Q MNDYM7S64H10607/02/26079.7776.1779.6879.183.4342147800042140000421442144214333676.14Q MNKD56400P70607/02/2604.544.144.534.47.4893396551000933960000933969339693396417500.71Q MNOV58468P20607/02/2600000000000000000000Q MNPR61023L20707/02/26097.196.1697.196.721.2597486000974000097497497494201.5Q MNR55445L10007/02/2612.6612.712.5812.612.64-.1297518000975000097597597512319.84N MNRO61023610107/02/26017.2316.9417.2317.13.2264614000646000064664664611065.48Q MNRS38963H20607/02/2600000000000000000000P MNSB56064Y10007/02/26000024.6803832400038300003833833839452.49Q MNSO66981J10207/02/2611.7611.7611.7111.7211.73-.431704230001704000017041704170419989.6N MNST61174X10907/02/26098.7697.5797.8598.08.52724223500072420000724272427242710314.39Q MNTK61218C10307/02/2600001.69056300056000056565694.64Q MNTN55318A10807/02/2610.611.2810.611.1311.02.242632500002632000026322632263228992.37N MNTS60879E40807/02/2606.295.925.926.12-.71143719000143700001437143714378799Q MNTS W60879E11907/02/2600000000000000000000Q MNVT02072Q15007/02/2600000000000000000000Q MNYG6202B10107/02/260.88.88.88.88.881001000100000010010010087.53Q MNYW WG6202B11907/02/2600000000000000000000Q MO02209S10307/02/2672.4272.7472.1672.7472.461.14663813100066380000663866386638480975.21N MOAT92189F64307/02/26106.18106.28105.75106.27106.131.0924555900024550000245524552455260555.17Z MOBI60705V10307/02/26013.7513.6713.713.67.4474320000743000074374374310153.79Q MOBX60743G20907/02/2602.12.12.12.092.117420001740000174174174363.05Q MOD60782810007/02/26249.32251.87226.88230.86231.86-13.66119723540001197200001197211972119722775830.3N MODL92647P12607/02/2600000000000000000000Q MOG A61539420207/02/26417.34417.34411.06416.24414.7-4.615277700015270000152715271527633242.49N MOG B61539430107/02/2600000000000000000000N MOGU60801230807/02/260002.42.060532000530000535353109.36N MOH60855R10007/02/26235.16235.16226.04226.31228.58-5.7514915700014910000149114911491340809.3N MOMO42340310407/02/2605.935.795.865.85-.1196751390009675000096759675967556634.27Q MOO92189F70007/02/2600078.8380.8603220003200003232322587.52P MORN61770010907/02/260167.94165.87166.33167.043.48297110400029710000297129712971496269.65Q MORT92189F45207/02/269.889.889.889.889.88010010001000000100100100987.5P MOS61945C10307/02/2621.4621.512121.121.1-.229032380000290320000290322903229032612655.78N MOTG92189F12207/02/2600000000000000000000Z MOTI92189F59307/02/2600000000000000000000Z MOTO40203187607/02/2600000000000000000000P MOV62458010607/02/2600038.0837.310110001000011137.31N MOVE62459M30507/02/26017.9717.2417.3717.5717.371119430001119000011191119111919660.2Q MP55336810107/02/2656.9757.153.0753.2854.78-1.09940215300094020000940294029402515071.27N MPA09255G10707/02/2600000000000000000000N MPAA62007110007/02/26014.6514.6414.6514.64-.541085340001085000010851085108515880.44Q MPB59540G10707/02/26000035.2408910008900008989893136.36Q MPC56585A10207/02/26268.91269.9266.07266.07267.081.26372918200037290000372937293729995941.66N MPL88636Y87007/02/2600000000000000000000P MPLT56565P10307/02/26037.2636.237.2636.61.751092340001092000010921092109239963.67Q MPLX55336V10007/02/2656.3257.0956.3257.0956.721.181102140001102000011021102110262507.55N MPRO66538H24507/02/2600000000000000000000Z MPT58463J30407/02/264.674.684.594.64.62.0134316638000343160000343163431634316158475.3N MPTI55380K10907/02/2697.898.288.8690.6795.53-10.7211913600021190000211921192119202432.12A MPUG6005C10807/02/2600000000000000000000A MPV06761A10307/02/2600000000000000000000N MPWR60983910507/02/2601371.881261.771288.941287.85-42.252226352000222600002226222622262866762.76Q MPWX46152A33807/02/2600000000000000000000Z MQ57142B20307/02/26017.6217.0617.5117.45.861220230001220000012201220122021283.09Q MQQQ46092D74907/02/2600000000000000000000Q MQY09254F10007/02/2611.6511.6511.6211.6211.640300200030000003003003003491N MRAM30041T10407/02/26021.9818.8519.0819.46-3.252213700002213000022132213221343064.02Q MRBK58958P10407/02/26000019.7103761800037600003763763767411.87Q MRCP69420N50207/02/2600000000000000000000Z MRCY58937810807/02/260124.87123.1124.87124.211.2377425000774000077477477496136.74Q MRDN38109840907/02/26000013.510362000360000363636486.36Q MREO58949210707/02/260.33.32.33.33.0121082200021080000210821082108690.09Q MRGR74348A56607/02/2600000000000000000000Z MRK58933Y10507/02/26126.46129.58126.15129.58128.214.34758414100075840000758475847584972345.33N MRLN59010610007/02/2606.265.235.275.58-.632462189000324620000324623246232462181277.95Q MRM58510H10307/02/2600000000000000000000Q MRNA60770K10707/02/26081.2973.8679.7878.417.28373624780003736200003736237362373622929728.91Q MRNO WG6336911307/02/2600000000000000000000Q MRNX88636X81507/02/2655.9255.9252.8652.8654.397.612002000200000020020020010878P MRNY88636X20307/02/2620.5420.5420.2120.2220.43.44430700043000004304304308786.4P MRP60113710207/02/2629.729.8629.6629.7929.76-.05659112900065910000659165916591196120.69N MRSH57174810207/02/26172.15178.41171.59178.41174.316.2322407400022400000224022402240390462.6N MRSK66538J72007/02/2600000000000000000000P MRT57313410307/02/2600000000000000000000A MRTN57307510807/02/26017.4617.2517.4617.34.023345640003345000033453345334558005.07Q MRVI56600D10707/02/2606.275.996.056.08-.111098114800010981000010981109811098166782.02Q MRVL57387410407/02/260274.24238.22245.46251.21-26.8757344144200057344000057344573445734414405534.98Q MRVU25461H64807/02/260000178.43016414000164000016416416429261.75Q MRXG5T40M10407/02/26064.1962.5562.5563.4-3.0678813000788000078878878849960.14Q MS61744644807/02/26214.06215.09212.01214.16213.22.29150684270001506800001506815068150683212507.64N MS PRA61747S50407/02/2618.8918.9218.8918.9218.9.016115000611000061161161111547.12N MS PRE61762V20007/02/2625.2825.2825.2825.2825.28.17006000700000070070070017696N MS PRF61763E20707/02/2600000000000000000000N MS PRI61761J40607/02/2600000000000000000000N MS PRK61762V60607/02/2623.623.623.623.623.61.0443720000437000043743743710318.8N MS PRL61762V80407/02/2600000000000000000000N MS PRO61762V86107/02/2600000000000000000000N MS PRP61762V85307/02/2625.325.325.1825.1825.26-.06326400032600003263263268234.3N MS PRQ61762V83807/02/2625.425.425.425.425.4-.03207300020700002072072075258.52N MSA55349810607/02/26169.69170.04169.69169.98169.94-.01610230006100000610610610103664.96N MSAI W45694811607/02/2600000000000000000000Q MSB59067210107/02/2600025.1325.7401414100014100001411411413628.98N MSBI59774210507/02/26000030.2905650005600005656561696.07Q MSBI P59774230307/02/2600000000000000000000Q MSBT61692G10907/02/2617.7417.7417.6417.6717.67.448389000838000083883883814805.49P MSC86389T10607/02/2600000000000000000000N MSCI55354G10007/02/26590.02603.52590.02602.99599.716.482607200000260700002607260726071563415.66N MSD61744H10507/02/267.297.297.297.297.29.03300100030000003003003002187N MSDL61774A10307/02/2615.2315.3615.2315.3615.3.06582600058200005825825828906.5N MSEX59668010807/02/26057.3757.3757.3757.4857.3747312000473000047347347327189.08Q MSFC21874J67707/02/2600000000000000000000Z MSFD25461A40307/02/26013.5513.5513.5513.55-.25100100010000001001001001355Q MSFL38747R73607/02/26016.181616.1816.04.34424300042400004244244246802.48Q MSFO88634T42807/02/2600000000000000000000P MSFT59491810407/02/260392.16384.11389.97389.225.6260720165300060720000060720607206072023633659.54Q MSFU25461A86607/02/26024.3823.5624.224.17.7310360126000103600000103601036010360250393.37Q MSFW77926X73407/02/2600000000000000000000Z MSFX26923N57907/02/2615.8515.8515.8515.8515.871.029807000980000098098098015553.5Z MSFY50094870807/02/2600000000000000000000Z MSGE55825610307/02/2679.1479.7478.3678.3679.03-1.2615043100015040000150415041504118863.47N MSGM62011B20107/02/2600000000000000000000Q MSGS55825T10307/02/26393.35400.02393.35395.07397.32-8.9648420006480000648648648257460.2N MSGYG6007A10007/02/260.48.48.48.48-.031692000169000016916916981.37Q MSI62007630707/02/26423.27424.05421.19421.19422.212.54659760006590000659659659278236.86N MSIF55374X20807/02/2611.7311.7411.5211.5211.65-.36334300033400003343343343890.18N MSLC61769L85807/02/2600000000000000000000P MSLE80401L80307/02/2600007.440126630001260000126126126937.25Q MSM55353010607/02/26125.16126.37122.16122.96124.28-.219681199000968100009681968196811203139.73N MSMR26922B77407/02/2600000000000000000000Z MSN29108720307/02/2600000000000000000000A MSOS00768Y45307/02/264.924.994.84.894.89.072012511200020125000020125201252012598367.15P MSOX00768Y28907/02/263.083.163.083.143.12.11184922000184900001849184918495768.52P MSS56066730507/02/260.74.72.72.73.0220020002000000200200200145.36Q MSSM61769L84107/02/2600000000000000000000P MSSS66537J83807/02/2600000000000000000000Z MSST88636V75107/02/2600000000000000000000Z MST88636W18907/02/2600000000000000000000Q MSTB26922B10507/02/2600000000000000000000Z MSTI55744120107/02/2600000000000000000000P MSTP38747T59107/02/26015.815.815.815.815.8150100015000001501501502370Q MSTQ26922B73307/02/2600000000000000000000Z MSTR59497240807/02/260103.7797.63100.79100.617.36276924840002769200002769227692276922786203.8Q MSTU26923N17307/02/262.112.272.022.142.15.2873589564283112348747273048747003940007358957358957358951585553.52Z MSTW77926X59307/02/2600000000000000000000Z MSTX88636W22107/02/26010.329.439.79.82.5638696190000386960000386963869638696380020.61Q MSTY88636X73207/02/2613.7713.9113.6213.6313.67.631227280001227000012271227122716777.69P MSTZ26923N41307/02/2611.911.9110.3111.1311.14-1.9935476722000354760000354763547635476395063.33Z MT03938L20307/02/2662.4363.4162.4363.462.913.9412473143000124730000124731247312473784699.52N MTA59124U60507/02/267.917.967.517.627.66-.078382100083800008388388386420.5A MTALG6042010907/02/2600000000000000000000N MTAL UG6042012507/02/2600000000000000000000N MTAL WSG6042011707/02/2600000000000000000000N MTB55261F10407/02/26242.01242.01237.96238.86238.89-2.935577190000557700005577557755771332270.26N MTB PRH55261F87207/02/2600000000000000000000N MTB PRJ55261F86407/02/2600000000000000000000N MTB PRK55261F84907/02/2600000000000000000000N MTBA82889N52507/02/2600000000000000000000P MTCH57667L10707/02/26038.337.8737.9137.98-.32779912700077990000779977997799296233.03Q MTD59268810507/02/261310.331319.461296.361308.691311.217.556571020006570000657657657861467.59N MTDR57648520507/02/2649.6750.2149.4550.1849.811.1646588900046580000465846584658232034.99N MTEKM6805710407/02/2600000000000000000000Q MTG55284810307/02/2628.3128.3127.6728.2328.06.1615711300061570000615761576157172779.95N MTGP97717Y72507/02/2600000000000000000000P MTH59001A10207/02/2680.5681.7380.5681.7381.32-.2612843900012840000128412841284104417.11N MTLS57667T10007/02/2600007.190662000660000666666474.3Q MTN91879Q10907/02/26137.97140.78137.97140.67139.844.3330276500030270000302730273027423287.71N MTNB57681030307/02/2600000000000000000000A MTNE UG2104X12707/02/2600000000000000000000N MTR59066010607/02/2600000000000000000000N MTRN57669010107/02/26283.25283.25259.2263.85265.34-22.6288411600028840000288428842884765247.8N MTRX57685310507/02/26000012.740146600014600001461461461860.16Q MTSI55405Y10007/02/260345.11314.01315.95324.72-34.275360178000536000005360536053601740517.06Q MTUL90278V60207/02/2600000000000000000000P MTUM46432F39607/02/26327.74328.75313.14316.67317.88-11.38133782130001337800001337813378133784252638.72Z MTUS88739910307/02/2617.6717.6717.5117.5117.6-.5790443000904000090490490415914.28N MTVA64132R50307/02/2601.41.41.41.4-.1610010001000000100100100139.5Q MTW56357140507/02/2612.5412.5412.5412.5412.52-.586962300069600006966966968710.97N MTX60315810607/02/2673.774.0573.774.0573.83.2471722000717000071771771752934.39N MTZ57632310907/02/26385.97393.54367.09373.35374.97-18.19225111300022510000225122512251844051.44N MU59511210307/02/2601064.59950.74976995.84-59.4510231232310001023120000102312102312102312101886168.12Q MUA09254J10207/02/2610.9811.0310.9811.0311.01.03299300029900002992992993292.47N MUB46428841407/02/26107.34107.51107.28107.49107.42.1320582500020580000205820582058221070.82P MUC09254L10707/02/2611.0711.0711.0711.0711.06.07200200020000002002002002212.5N MUD25461A16307/02/26011.6510.4911.4111.19.6258018477820057598442000005801845801845801846489772.89Q MUFG60682210407/02/2620.7820.7820.4820.6220.61.3528316333000283160000283162831628316583646.4N MUJ09254X10107/02/2600000000000000000000N MULL38747R67807/02/26030.4925.2825.2826.74-4.3359725400059720000597259725972159718.62Q MUNA66516218607/02/260000100.5603310003300003333333318.48P MUNI72201R86607/02/2652.4852.4852.4452.4752.46-.013175000317000031731731716630.7P MUNX03116L10807/02/2600000000000000000000P MUNY92204H40007/02/26000103.42103.84-.281942000194000019419419420144.96Z MUR62671710207/02/2631.7531.7531.7431.7431.85.192329620002329000023292329232974170.85N MUSA62675510207/02/26561.03563.3559.48563.3561.134.62138613800013860000138613861386777725.11N MUSE29287L86607/02/2600000000000000000000N MUSI02507239807/02/2600000000000000000000P MUSQ30150548307/02/2600000000000000000000P MUST19761L60707/02/2600020.6620.707430007400007474741531.8P MUU25461A52807/02/260831.75710710.12763.36-140.863075167000307500003075307530752347345.56Q MUX58039P30507/02/2618.6519.1518.418.8918.73.7154677500054670000546754675467102405.25N MUZ88636W48607/02/2611.8213.6911.8213.6913.081.91890180001890000018901890189024717.01P MUZEG8775A10607/02/2600000000000000000000Q MUZE UG8775A12207/02/2600000000000000000000Q MUZE WG8775A11407/02/2600000000000000000000Q MVAL92189H67207/02/2600000000000000000000Z MVBF55381010207/02/26000029.5302962300029600002962962968739.59Q MVFD66537J82007/02/2600000000000000000000Z MVFG66537J81207/02/2600000000000000000000Z MVIS59496030407/02/260.39.35.38.37-.0318853410001885300001885318853188537007.92Q MVLL38747R52007/02/26047.5636.5336.8241.95-12.131861300001861000018611861186178066.59Q MVO55385910907/02/260001.71.67016100016000016161626.72N MVPA00777X56107/02/2600000000000000000000P MVPL00777X55307/02/2600000000000000000000P MVRL90269A34407/02/2600000000000000000000P MVST59516C10607/02/2601.131.111.121.13-.1148649000148600001486148614861680.69Q MVST W59516C11407/02/2600000000000000000000Q MVV74347R40407/02/2689.489.489.489.489.4-1.011442000144000014414414412873.6P MWA62475810807/02/2624.9724.9724.9524.9524.97-.8976134000761000076176176119002.9N MWC59490A10007/02/2600003.30961000960000969696316.8Q MWGG6362F11607/02/2600000000000000000000A MWH78475V10307/02/26031.8930.1330.2430.63-1.315847222000158470000158471584715847485449.44Q MWHS30191Y10107/02/260000310220002000022262P MWYN57386310707/02/2600000000000000000000Q MX55933J20307/02/264.464.624.114.134.2-.381003313500010033000010033100331003342113.91N MXC59277010107/02/260009.237.850189000180000181818141.32A MXCT57777K10607/02/2601.261.21.211.23-.01336943000336900003369336933694136.38Q MXE59283410507/02/2600000000000000000000N MXF59283510207/02/2600000000000000000000N MXI46428869507/02/2600000000000000000000P MXL57776J10007/02/260112.9190.4192.8998.75-18.91128382270001283800001283812838128381267731.12Q MYCF78470P82007/02/2600000000000000000000Q MYCH78470P79607/02/2600000000000000000000Q MYCI78470P78807/02/26024.724.724.724.7.01219100021900002192192195409.3Q MYCJ78470P77007/02/2600000000000000000000Q MYCK78470P76207/02/2600000000000000000000Q MYCL78470P75407/02/2600000000000000000000Q MYE62846410907/02/2632.993331.231.5731.74-2.6658018700058010000580158015801184105.75N MYFW33751L10507/02/26000032.82045370000453000045345345314866.86Q MYGN62855J10407/02/2606.075.935.996-.0178661070007866000078667866786647177.9Q MYHA78470P57207/02/2600000000000000000000Q MYHD78470P54907/02/2600000000000000000000Q MYHE78470P53107/02/2600000000000000000000Q MYI09254E10307/02/2600011.1311.110351000350000353535388.85N MYLD13206179707/02/2600000000000000000000Z MYMF78470P72107/02/2600000000000000000000Q MYMG78470P71307/02/2600000000000000000000Q MYMH78470P69707/02/2600000000000000000000Q MYMI78470P68907/02/2600000000000000000000Q MYMJ78470P67107/02/2600000000000000000000Q MYN09255E10207/02/2600000000000000000000N MYND62898810707/02/2600000000000000000000A MYO62857J20107/02/261.091.091.091.091.09.0376110007610000761761761829.49A MYPS72815G10807/02/260.63.57.63.6.173670007360000736736736439.59Q MYRG55405W10407/02/260462.2426.21431.39436.45-28.275192153000519200005192519251922266025.64Q MYSZ62844N40607/02/2600000000000000000000Q MYXX UG5T11712807/02/2600000000000000000000Q MYY74347B25007/02/2600000000000000000000P MZTI51384710307/02/260116.32114.88116.32115.91.89983260009830000983983983113938.01Q MZYXG6311310707/02/2600000000000000000000N MZYX UG6311312307/02/2600000000000000000000N MZZ74347G58007/02/2600000000000000000000P NAG6391Y12807/02/2600000000000000000000Q NABL62878D10007/02/263.994.123.994.124.08.191892915900018929000018929189291892977210.03N NAC67066Y10507/02/2612.1712.1712.1712.1712.17.01200200020000002002002002433.5N NACP45259A20907/02/2600000000000000000000P NAD67066V10107/02/2612.0612.0612.0612.0612.07-.04278800027800002782782783355.04N NAGE17107740707/02/2603.443.43.423.42.09272042000272000002720272027209290.91Q NAIL25490K59607/02/2648.6148.6148.6148.6148.37-.73188700018800001881881889092.82P NAK66510M20407/02/261.971.971.861.871.92.053504827230028448660000035048350483504867354.97A NAKA49457M20507/02/2604.123.883.883.95-.17487800048700004874874871922.68Q NAMI47760D20107/02/2600004.160342800034200003423423421421.2Q NAMMG6363810307/02/2601.81.81.81.8-.1210010001000000100100100180Q NAMM WG6363811107/02/2600000000000000000000Q NAMSN6250910907/02/26035.9833.934.6534.97-.042636470002636000026362636263692181.43Q NAMS WN6250911707/02/2600000000000000000000Q NAN67066X10707/02/2600000000000000000000N NANC88636419907/02/2650.4750.4750.4750.4750.48.1220011000200000020020020010095Z NANR78463X15207/02/2675.8275.8675.8275.8675.85.524976000497000049749749737695.53P NAPR45782C33407/02/2658.7958.7958.7958.7958.79.12105200010500001051051056173.1Z NASA87975E77607/02/2629.6830.228.7728.8129.47-.7337246400037240000372437243724109745.17P NATG6577310607/02/265.855.935.85.815.86.2424604299000246040000246042460424604144056.82N NATH63234710007/02/260000101.42031434000314000031431431431846.3Q NATL63001N10607/02/2644.4444.5744.4344.5744.52.481180260001180000011801180118052537.17N NATO88292776707/02/2600000000000000000000Q NATR63902710107/02/26021.7621.4621.5421.5521.5448914000489000048948948910537.79Q NAUG45783Y12907/02/2600000000000000000000Z NAUT63909J10807/02/2601.791.721.741.73-.119529990009529000095299529952916527.92Q NAVI63938C10807/02/2608.698.558.628.6-.113049810003049000030493049304926228.69Q NAVN63919310107/02/26025.8523.4325.6725.021.4132418444000324180000324183241832418811209.78Q NAZ67061W10407/02/2600000000000000000000N NB65448460907/02/2604.974.644.754.81-.0882491080008249000082498249824939671.32Q NBB67074C10307/02/2600000000000000000000N NBBK63945M10707/02/26000021.4107340007300007373731562.69Q NBCM64135A40807/02/2626.526.526.4826.4826.49.021458210001458000014581458145838627.32P NBCR64135A86107/02/2600000000000000000000P NBDS64135A20007/02/2600000000000000000000P NBFC64135A87907/02/2600000000000000000000P NBFR45784N27007/02/2600000000000000000000P NBH64124P10107/02/2610.5810.5810.5810.5810.57.03101200010100001011011011068.05A NBHC63370710407/02/2644.0344.3744.0344.3744.15-.5762821000628000062862862827726.63N NBIE64135A77007/02/2600000000000000000000P NBIG88340C67707/02/26025.622222.6322.9-5.243437450003437000034373437343778693.54Q NBIL38747R21507/02/26036.131.732.2633.21-7.161144190001144000011441144114437991.5Q NBISN9728410807/02/260236.89207.66215.8216.44-13.485313973500709251438800085313853138531318464995.28Q NBIX64125C10907/02/260174.29169.46174.29171.846.47779165000777900007779777977791336778.56Q NBIZ46152A18907/02/268.7910.728.7910.3310.271.93120230003120000031203120312032054.22Z NBN66405S10007/02/260138.07135.25135.27137.7-1.0630721500030720000307230723072423006.24Q NBOS64135A70507/02/2600000000000000000000P NBP44975P10307/02/2602.262.122.132.15.13158919000158900001589158915893415.92Q NBRG6359F13707/02/2679.0179.0177.4477.4478.34.8613417700013410000134113411341105051.52N NBRGG6464L10207/02/2600000000000000000000Q NBRG UG6464L11007/02/2600000000000000000000Q NBSD64135A88707/02/2600000000000000000000P NBSM64135A80407/02/2600000000000000000000P NBTB62877810207/02/26050.1950.1950.1949.99-.1584832000848000084884884842388.24Q NBTR64135A84607/02/2600000000000000000000P NBTX63009J10707/02/26037.7137.7137.7137.82-.93116300011600001161161164387.02Q NBXG64133Q10807/02/2616.5616.5616.0316.0716.14-.573812000738000073873873811911.82N NC62957910307/02/2600000000000000000000N NCA67062C10707/02/2600000000000000000000N NCDL67090S10807/02/2612.712.712.712.712.69.033541200035400003543543544492.06N NCELH5835A10907/02/2603.913.913.913.91.6910010001000000100100100391Q NCIG6421C13807/02/26011.9911.7111.8211.86.8400400040000004004004004743Q NCIQ41809Y10207/02/26000015.320281000280000282828428.96Q NCL66373M40807/02/2600000000000000000000A NCLHG6672110407/02/26212119.6219.7719.86-.9240382602000403820000403824038240382801897.26N NCLO67092P73007/02/2600000000000000000000P NCMI63530920607/02/2603.983.823.963.95.283771390008377000083778377837733119.19Q NCNO63947X10107/02/26017.9417.4717.7617.78.61614912700061490000614961496149109308.29Q NCPL64113L20207/02/2600000000000000000000Q NCRA65518650007/02/260.1.06.06.07.064700700047000000470047004700336.06Q NCSM62887720107/02/26000044.330224000220000222222975.3Q NCTG4804911107/02/2600003.2908713000870000878787285.83Q NCTY88337K40107/02/2600005.150320003000033315.45Q NCV92838X80507/02/2617.3917.3917.3917.3917.38-.14110200011000001101101101911.9N NCV PRA92838X70607/02/2600000000000000000000N NCZ92838U80107/02/2600000000000000000000N NCZ PRA92838U70207/02/2600000000000000000000N NDAQ63110310807/02/26084.7384.0484.7284.342.0239928600039920000399239923992336693.33Q NDEC45784N84107/02/2629.9729.9729.7329.7329.81-.18303400030300003033033039032.82Z NDIA37960A55207/02/2600000000000000000000P NDLS65540B30307/02/26000015.8604415000440000444444697.67Q NDMO67079X10207/02/2610.4410.4610.4410.4610.45.03339400033900003393393393543.94N NDOW19423L45807/02/2600000000000000000000Z NDRA29273B50007/02/2600000000000000000000Q NDSN65566310207/02/260295.5288.16290.09290.75-5.5829468000029460000294629462946856560.5Q NEG6543112707/02/263838.1237.8237.9538.03.862546420002546000025462546254696827.09N NE WSG6543113507/02/2600000000000000000000N NE WSAG6543115007/02/2600000000000000000000N NEA67065710507/02/2611.711.711.6911.6911.69-.039849000984000098498498411501.99N NEAR46431W50707/02/2650.550.5350.550.5350.52.071954220001954000019541954195498707.09Z NEBX46092D67307/02/2639.4240.0431.4733.8533.76-5.9913031121000130310000130311303113031439955.49Z NECB66412110007/02/26000027.69054931000549000054954954915199.92Q NEE65339F10107/02/2686.3888.3786.3888.3787.431.9782313600078230000782378237823683996.56N NEE PRN65339K86007/02/2622.1822.1822.1822.1822.18-1.34100100010000001001001002218N NEE PRS65339F66307/02/2600000000000000000000N NEE PRT65339F11907/02/2600000000000000000000N NEE PRU65339K83707/02/2600000000000000000000N NEE PRV65339F65507/02/2647.5147.5147.5147.5147.57-.42200200020000002002002009514.76N NEE PRW65339K82907/02/2600000000000000000000N NEGGG6483G20907/02/26000014.90110001000011114.9Q NEHI78433H53507/02/2600000000000000000000Z NELS19423L42507/02/2600000000000000000000Z NEM65163910607/02/2695.7697.6495.7697.196.693.89194313460001943100001943119431194311878824.31N NEMD64135A78807/02/2600000000000000000000P NEMG88292718907/02/2600000000000000000000Q NEN64420610407/02/2600000000000000000000A NEO64049M20907/02/26015.5615.0415.1815.18.23760710500076070000760776077607115451.45Q NEOG64049110607/02/2609.389.339.349.36.0275781170007578000075787578757870892.42Q NEON64051M70907/02/260000.96091000900009998.66Q NEOV64065510607/02/2602.732.482.492.58-.28182829000182800001828182818284708.66Q NEPH64067140007/02/2600003.40941000940000949494319.6Q NERD53656F70607/02/2600000000000000000000Z NERV60338020507/02/2600004.83014550001450000145145145699.69Q NESRG6375R10707/02/26028.6427.1727.8727.82-1.173155540003155000031553155315587771.46Q NET18915M10707/02/26240.89245.79239.63242.29242.25-4.025793208000579300005793579357931403363.82N NETG88340C82607/02/2600000000000000000000Q NETL26922A24807/02/2600000000000000000000P NEU65158710707/02/26781.78786.7780.98786.7782.75-.269701040009700000970970970759270.67N NEUP64136E10207/02/2603.363.363.363.37-.164382400043800004384384381473.96Q NEWP64782A10707/02/264.184.284.184.284.24.23351700035100003513513511487.94A NEWT65252620307/02/26014.5714.5714.5714.6414.575682200056800005685685688314.97Q NEWT G65252688007/02/2600000000000000000000Q NEWZ02072L23507/02/2600000000000000000000Q NEXAL6735910607/02/2614.0414.0412.7413.0413.161.014415670004415000044154415441558095.99N NEXM65346E20407/02/2600002.430510005000055512.15Q NEXNM8T80P20407/02/2600009.560521000520000525252497.12Q NEXRM6147215107/02/260.66.63.63.64-.16874180008740000874874874559.52Q NEXT65342K10507/02/2607.817.427.597.55.011095120200010951000010951109511095182655.86Q NFBK66611T10807/02/26000014.820135400013500001351351352001.1Q NFE64439310007/02/260.41.36.36.37-.03419920000419900004199419941991548.93Q NFEB45784N79107/02/2600000000000000000000Z NFG63618010107/02/2678.8179.3378.2979.3378.661.5321725500021720000217221722172170849.28N NFGC64440N10307/02/261.671.681.651.671.67.09101988100010198000010198101981019816983.94A NFJ92840R10107/02/2615.2815.2815.1515.1515.23-.05513600051300005135135137810.72N NFLP50094880707/02/2600000000000000000000Z NFLT26923G70707/02/2600000000000000000000P NFLU26923N44707/02/2618.618.618.3518.3518.671.68523900052300005235235239765.08Z NFLW77926X64307/02/2617.9817.9817.9817.9817.98-.8199700019900001991991993577.65Z NFLX64110L10607/02/26078.437577.5977.323.38835669860008356600008356683566835666461052.78Q NFLY88634T78207/02/268.168.178.168.178.16.18350040003500000035003500350028571P NFRA33939L79507/02/2600063.4364.330147500014700001471471479456.25P NFTY33737J80207/02/26000054.080165300016500001651651658922.74Q NFXL25461A88207/02/26018.5518.5518.5518.392.268816000881000088188188116203.6Q NG66987E20607/02/266.446.626.266.456.39.3723803303000238030000238032380323803151985.75A NGEN64082X20307/02/2602.222.142.142.18.02171828000171800001718171817183741.16Q NGG63627440907/02/2682.2882.8682.2682.8682.471.45169922410001699200001699216992169921401352.49N NGL62913M10707/02/2615.2215.2215.2215.2215.23-.513851000038500003853853855862.64N NGL PRB62913M20607/02/2600024.8725.3-.77100070000777177.1N NGL PRC62913M30507/02/2600000000000000000000N NGNE64135M10507/02/26034.9434.9434.9434.78.9636912000369000036936936912834.57Q NGS63886Q10907/02/2600042.8239.92051130005100005151512036.06N NGVC63888U10807/02/2632.6432.6432.6432.6432.57.9758934000589000058958958919186.22N NGVT45688C10707/02/2672.272.272.272.272.14-4.4675629000756000075675675654540.77N NHC63590610007/02/26217.14218.89217.14218.55217.743.56816510008160000816816816177675.72A NHI63633D10407/02/2677.3577.5977.1977.2877.3.6913223000013220000132213221322102190.13N NHICG6486E10207/02/2600000000000000000000Q NHIC WG6486E11007/02/2600000000000000000000Q NHIVG6486G10707/02/2600000000000000000000Q NHIV UG6486G12307/02/2600000000000000000000Q NHIV WG6486G11507/02/2600000000000000000000Q NHP42226B50107/02/26015.1714.7814.7914.92-.262800550002800000028002800280041777.6Q NHPA P42226B20407/02/26023.123.123.123.10184100018400001841841844250.4Q NHPB P42226B30307/02/26000022.407400070000777156.8Q NHS64128C10607/02/2600000000000000000000A NHTC63888P40607/02/2600000000000000000000Q NHYB67092P68007/02/2600000000000000000000P NHYM67092P72207/02/2600000000000000000000P NI65473P10507/02/2647.4247.8147.1647.7947.6.916193242000161930000161931619316193770864.05N NIC65406E10207/02/26167.22167.22166.65167.12167.07-1.4145612000456000045645645676185.25N NICE65365610807/02/26097.8295.4296.3297.31.38380610800038060000380638063806370315.37Q NIE92841M10107/02/2600026.7826.4309300090000999237.83N NIHI78433H54307/02/2600000000000000000000Z NIKL85208P60007/02/26013.1413.1413.1413.16.24192300019200001921921922526.56Q NIM67061T10107/02/2600000000000000000000N NINE65441V20007/02/2612.2512.2812.1812.1812.25-.65627100056200005625625626887.31A NIO62914V10607/02/264.834.984.734.794.81-.181643281077620129581196801506700164328164328164328790990.52N NIOB W65448415307/02/2600000000000000000000Q NIPG65450310107/02/260.24.24.24.24.241001000100000010010010024.07Q NIQG6375510507/02/269.949.949.849.849.87.258791400087900008798798798672.42N NIU65481N10007/02/2602.062.032.052.04.0445240004520000452452452921.52Q NIVFG0544E14707/02/260.49.44.44.47-.08820100008200000820820820383.11Q NIXX75630B40207/02/2601.691.511.511.56-.19162810000162800001628162816282542.91Q NJAN45782C46607/02/2600058.7558.420110001000011158.42Z NJNK19761L83907/02/2600000000000000000000P NJR64602510607/02/2657.0657.4657.0657.4257.391.0141695600041690000416941694169239250.75N NJUL45782C27607/02/2676.4376.4976.4376.4976.35-.312653000265000026526526520232.65Z NJUN45783Y26907/02/2632.2832.2832.2832.2832.28-.36100100010000001001001003227.5Z NKE65410610307/02/2644.2944.9943.6344.0744.13.93518426710005184200005184251842518422287700.86N NKLRN8508310807/02/2605.044.94.94.84.96551300065500006556556553145.96Q NKSH63486510907/02/26000036.77040227000402000040240240214780.75Q NKTR64026830607/02/2607165.857167.526.89607815300060780000607860786078410384.86Q NKTX65487U10807/02/2603.223.063.223.18.37123918000123900001239123912393939.12Q NKX67065110807/02/2600000000000000000000N NL62915640707/02/260005.956.280677000670000676767421.09N NLOP64110Y10807/02/2611.3111.3111.1711.1711.24-.297141400071400007147147148023.26N NLR92189F60107/02/26117.75119.66115.41115.41116.8.2115052800015050000150515051505175778.36P NLY03571083907/02/2622.4322.5622.3622.5622.45.36802959560008029500008029580295802951803005.11N NLY PRF03571087007/02/2600000000000000000000N NLY PRG03571086207/02/2600024.7724.8605220005200005252521292.72N NLY PRI03571084707/02/2600000000000000000000N NLY PRJ03571082107/02/2600000000000000000000N NMAI67075010807/02/2613.8613.8613.8613.8613.88-.2392611000926000092692692612854.2N NMAR45784N76707/02/2600000000000000000000Z NMAX65250K10507/02/269.229.448.968.969.15-.381532260001532000015321532153214016.48N NMAY45784N67607/02/2629.229.229.229.229.22-.04163200016300001631631634762.75Z NMB82889N44207/02/2600000000000000000000P NMCO67066310307/02/2610.9310.9310.8510.8810.87-.06500500050000005005005005436N NMFC64755110007/02/2607.27.137.147.15-.063213650003213000032133213321322972.05Q NMG66979W84207/02/261.551.621.551.611.6.093011111200030111000030111301113011148052.22N NMI67062J10207/02/2610.9910.9910.9910.9910.99.41100100010000001001001001099N NMIH62920930507/02/26040.9340.7340.7340.81-.1699628000996000099699699640649.81Q NML64129H10407/02/2600010.1610.230910009000099992.03A NMMY6226740907/02/2673.7573.7572.372.372.833.7883925000839000083983983961103.97N NMPA RG6375X11207/02/2600000000000000000000Q NMR65535H20807/02/269.149.149.019.089.05.139921500003992000039923992399236134.84N NMRA64097910007/02/2601.71.651.681.66.0593881460009388000093889388938815616.55Q NMRK65158N10207/02/26015.715.5615.715.65.232595620002595000025952595259540619.98Q NMS67073410207/02/2600000000000000000000N NMT67061E10407/02/2612.8112.8112.8112.8112.81-.09100100010000001001001001281N NMTC64130M30807/02/2600003.030363000360000363636109.08Q NMZ67068210307/02/2610.5510.5510.5110.5110.54-.01500300050000005005005005269N NN65345N10607/02/26017.5816.2316.316.71-1.692138510002138000021382138213835721.13Q NNBR62933710607/02/2604.323.393.483.53-.4930582256100270643518000305823058230582108047.12Q NNDM63008G20307/02/2601.511.441.451.48-.05300016000300000003000300030004430Q NNE63010H10807/02/26022.1419.7419.8920.92-.822489500002489000024892489248952060.93Q NNI64031N10807/02/26135.27135.27135.27135.27135.241.0266514000665000066566566589934.75N NNN63741710607/02/2647.5547.6147.4947.5347.53.9638668400038660000386638663866183733.43N NNNNG0367B10507/02/26013.0613.0113.0612.97.521983790001983000019831983198325728.16Q NNOV45784N87407/02/2600000000000000000000Z NNOXM7070010507/02/2601.361.261.31.31-.07228330000228300002283228322832997.79Q NNVC63008730207/02/2600000000000000000000A NNY67062M10507/02/2600000000000000000000N NOA65681110607/02/2612.9812.9812.8912.9112.91.021199340001199000011991199119915483.36N NOAH65487X10207/02/261010101010-.261118500001118000011181118111811183.93N NOBL74348A46707/02/2656.9956.9956.9956.9957.05.789019000901000090190190151405.74Z NOC66680710207/02/26536.86548.38536.73548.38544.7228.747270374000727000007270727072703960096.89N NOCT45782C61507/02/2662.5262.5262.5262.5262.52.192001000200000020020020012504Z NODE92107P78007/02/2600000000000000000000Z NODK65342T10607/02/26000016.080122000120000121212192.99Q NOEM12664M10307/02/2600000000000000000000Q NOEM W12664M11107/02/2600000000000000000000Q NOG66553130707/02/2617.8518.0117.6717.9617.9.41822315700082230000822382238223147182.59N NOK65490220407/02/2612.7112.9111.912.0612.18-.85343713171019012792165129701320003437133437133437134187651.62N NOMDG6564A10507/02/2611.2711.511.2711.4311.43.177194900007194000071947194719482249.85N NORW37950E10107/02/2600000000000000000000P NOV62955J10307/02/2618.2918.2917.8718.0118.05-.15497990005497000054975497549799210.24N NOVM33740U52107/02/2600033.6233.750110001000011133.75Z NOVP69420N73407/02/2600000000000000000000Z NOVT67000B10407/02/260162.13158.61160.19160.91-3.697543141000754300007543754375431213780.74Q NOVT U67000B20307/02/2600000000000000000000Q NOVZ21032277207/02/2600000000000000000000Z NOW81762P10207/02/26106.06107.53104.1106.19105.81.38158903940001589000001589015890158901681321.27N NOWL38747R45407/02/2605.074.914.975.02.02210090002100000021002100210010551.61Q NP64073B10307/02/2633.9533.9532.8833.0833.46-1.022394510002394000023942394239480102.77N NPACG6476A10207/02/2600000000000000000000Q NPAC WG6476A11007/02/2600000000000000000000Q NPB66661N88607/02/2618.9718.9718.8618.8918.9-.321436440001436000014361436143627137.54N NPCE64128810507/02/26015.9815.9815.9816.03.28154800015400001541541542468.21Q NPCT67080D10307/02/2610.0310.0310.0310.0310.03-.04100100010000001001001001003N NPFD67080R10207/02/2618.818.818.818.818.77-.06152300015200001521521522853.76N NPFI67092P77107/02/2600000000000000000000Q NPK63721510407/02/26000125122.270597109000597000059759759772992.88N NPKI65171850407/02/2614.2614.3214.0814.314.21.015530960005530000055305530553078561.5N NPO29355X10707/02/26360.18360.18332.17336.47338.54-24.517434500017430000174317431743590081.92N NPTG8772G10607/02/2600002.90130315000130300001303130313033775.04Q NPV67064R10207/02/2600000000000000000000N NPWR64107A10507/02/261.661.671.651.661.66-.02124445000124400001244124412442066.19N NPWR WS64107A11307/02/2600000000000000000000N NRC63737220207/02/26022.2922.2922.2922.39.313041900030400003043043046805.64Q NRDS64082B10207/02/2609.479.479.479.47.118952600089500008958958958474.2Q NRDY64081V10907/02/26.97.97.94.95.95-.0144150004410000441441441419.12N NREF65342V10107/02/2600015.7115.7105332500053300005335335338375.52N NREF PRA65342V40807/02/2600022.724.8708300080000888198.92N NRG62937750807/02/26140.07141.78135.32136.72136.75-4.13314345530003143400003143431434314344298660.54N NRGD06367932807/02/2631.431.431.3931.3931.4-.82200200020000002002002006279P NRGU06367942707/02/2600028.7629.340111000110000111111322.74P NRGV29280W10907/02/264.364.3644.064.08-.4239794435000397940000397943979439794162330.97N NRIM66676210907/02/26027.1127.1127.1127.14-.471289380001289000012891289128934977.06Q NRIX67080M10307/02/26023.823.3423.5923.54-.361171260001171000011711171117127564.16Q NRK67065610707/02/2600010.7510.740100200010000001001001001074N NRO64190A10307/02/260003.043.080141400014000014141443.19A NRP63900P60807/02/2699.7699.7699.7699.7699.48-.0532530000325000032532532532332.57N NRSH88636427207/02/2600000000000000000000P NRSNM7424010807/02/260.7.7.7.7030010003000000300300300211.01Q NRSN WM7424011607/02/2600000000000000000000Q NRT65931010607/02/260007.257.13011000100001117.13N NRUC63743210507/02/2622.8622.8622.8422.8422.85.035005000500000050050050011425N NRXP62944420907/02/2603.953.83.853.8302701630002701000027012701270110341.11Q NRXS64134X20107/02/260007.257.0409910000990000999999697.1A NSA63787010607/02/2645.5345.9145.5245.8945.77.721142410810087522672000114241142411424522928.27N NSA PRA63787020507/02/2600000000000000000000N NSA PRB63787030407/02/2600000000000000000000N NSC65584410807/02/26321.11322.91321.11322.81322.23.78188416800018840000188418841884607019.11N NSCI67092P69807/02/2625.1825.1825.1825.1825.18.04200200020000002002002005036P NSEP45784N20507/02/2600000000000000000000Z NSI66537J40807/02/2600000000000000000000Q NSIT45765U10307/02/260119.31110.92111.93113.79-7.8339099200039090000390939093909444810.11Q NSLR86887Q10907/02/26011.9211.9211.9211.86-.27127300012700001271271271506.55Q NSP45778Q10707/02/2644.6145.5244.5445.4244.941.3378317000783000078378378335190.52N NSPR45779A84607/02/2600000000000000000000Q NSRXM7071P10907/02/2600000000000000000000A NSSC63040210507/02/26037.937.2937.2937.6637.2991225000912000091291291234342.86Q NSYS65655310407/02/26016.1215.9116.0115.9216.011911730001911000019111911191130413.77Q NTAP64110D10407/02/260159.35153.5153.5155.22-3.02416611100041660000416641664166646630.01Q NTBG0772R20807/02/2600059.9759.79038933000389000038938938923259.24N NTCLG6427C10807/02/2600000000000000000000Q NTCT64115T10407/02/26041.1341.0841.1341.59-1.7663732000637000063763763726495.6Q NTES64110W10207/02/260128.59126.24127.29126.98-2.45762311600076230000762376237623967931.12Q NTGR64111Q10407/02/26022.0121.3821.4721.5321.473146620003146000031463146314667740.36Q NTHI64051A10107/02/2600004.410420004000044417.64Q NTIP64121N10907/02/2600000000000000000000A NTLA45826J10507/02/26018.4417.4317.4317.86.263797500063790000637963796379113914.67Q NTNX67059N10807/02/26051.7650.9351.1351.28-.0430714900030710000307130713071157489.42Q NTR67077M10807/02/2663.9965.1763.9965.0964.921.5515377238000153770000153771537715377998276.49N NTRA63230710407/02/260278.29272.04278.29275.411.94671391000671300006713671367131848859.17Q NTRB67092M20807/02/2600003.110501000500000505050155.5Q NTRP82659860907/02/2600000000000000000000Q NTRS66585910407/02/260176.76174.56176.45175.67.21246113200024610000246124612461432324.18Q NTRS O66585985607/02/2600000000000000000000Q NTSE97717Y64207/02/2600000000000000000000P NTSI97717Y63407/02/2600000000000000000000P NTSK64119N60807/02/26011.9311.5811.7211.72.083001440003001000030013001300135167.57Q NTST64119V30307/02/2621.5421.6521.521.6521.61.552315420002315000023152315231550035.71N NTSX97717Y79007/02/2600000000000000000000P NTWK64115A40207/02/2600004.760721000720000727272342.72Q NTWO UG6439S12507/02/2600000000000000000000Q NTWO WG6439S11707/02/2600000000000000000000Q NTZ63905A20007/02/2600000000000000000000N NUG6683N10307/02/2613.5713.7413.3413.6113.59.231800041068202151104430002460001800041800041800042445654.66N NUAG67092P10207/02/2600000000000000000000P NUAI64428N10907/02/2605.244.684.784.76-.42152923509101011716530658510000152923152923152923728074.8Q NUBD67092P87007/02/2600000000000000000000P NUCL26971010907/02/2609.078.818.829.058.821970450001970000019701970197017833.02Q NUCL W26971011707/02/2600000000000000000000Q NUDM67092P80507/02/2600000000000000000000Z NUDV67092P81307/02/2600000000000000000000Z NUE67034610507/02/26221.24221.24217.19220.36218.51.29112783260001127800001127811278112782464210.38N NUEM67092P88807/02/2600000000000000000000Z NUG88340C81807/02/2600000000000000000000Q NUGO67092P79707/02/2600042.5742.3709110009100009191913855.67P NUGT25460G78107/02/26123.81127.33121.32126.05124.929.8839376500039370000393739373937491794.34P NUHY67092P85407/02/2600000000000000000000P NUKX88636X27807/02/2600000000000000000000P NUKZ30150547507/02/2666.1366.1366.0366.0366.08-2.473925000392000039239239225902.96P NULC67092P86207/02/2600000000000000000000Z NULG67092P20107/02/2600000000000000000000Z NULV67092P30007/02/2600000000000000000000Z NUMG67092P40907/02/2600047.0947.0203300030000333141.06Z NUMI67092P71407/02/2600000000000000000000P NUMV67092P50807/02/2644.0944.0944.0944.0944.09.6100100010000001001001004409Z NURE67092P70607/02/2600032.3932.6207100070000777228.34Z NUS67018T10507/02/265.125.175.015.015.1-.262482290002482000024822482248212662.49N NUSA67092P11007/02/2600000000000000000000P NUSB67092P75507/02/2600000000000000000000Q NUSC67092P60707/02/2651.3851.3851.3851.3851.39-.42722000272000027227227213977.86Z NUTR67119K10207/02/2600000000000000000000Q NUTX67079U30607/02/260196.82196.82196.82194.276.5111615700011610000116111611161225552.22Q NUV67092810007/02/269.249.249.249.249.240929700092900009299299298580.56N NUVB67080N10107/02/265.625.725.535.685.63.2749965791000499650000499654996549965281363.31N NUVL67070310707/02/260123.73123.6123.73123.67.1310974300010970000109710971097135666.72Q NUW67069510507/02/2614.3914.3914.3914.3914.39-.04100100010000001001001001439N NUWE67113Y80107/02/2600000000000000000000Q NVA66982H10507/02/264.934.934.84.84.86-.118091500080900008098098093934.85A NVAX67000240107/02/26010.19.499.739.77.2739504485000395040000395043950439504386047.17Q NVBT00888H85107/02/2600000000000000000000Z NVBU00888H53907/02/2600000000000000000000Z NVBW00888H84407/02/2635.6235.6235.6235.6235.62.01100100010000001001001003562Z NVCRG6674U10807/02/26017.2516.5817.2116.961.5353921260005392000053925392539291471.24Q NVCT67080T10807/02/26019.8319.7519.7519.79.5672139000721000072172172114266.58Q NVD38747R62907/02/2605.615.215.515.48.191246062491101120082600999800124606124606124606682905.11Q NVDA67066G10407/02/260199.83192.41194.74195.08-2.983165216700083165000083165831658316516223500.78Q NVDB74349Y39907/02/2600000000000000000000P NVDD25461A19707/02/2600000000000000000000Q NVDG88292767607/02/2600000000000000000000Q NVDL38747R82707/02/26029.1927.6828.2728.39-.9152098100052090000520952095209147877.46Q NVDQ26923N19907/02/2612.1812.8212.0112.6512.59.456573270006573000065736573657382725.69Z NVDS46144X11507/02/26023.5923.5923.5923.59.53300100030000003003003007077Q NVDU25461A83307/02/260110.17110.12110.17110.34-2.154217000421000042142142146452.62Q NVDW77926X71807/02/2634.0234.0234.0234.0234.02-1.22100100010000001001001003402Z NVDX26923N81907/02/2616.4916.915.7416.0816.17-.4911665118000116650000116651166511665188567.56Z NVDY88634T77407/02/2612.1112.1312.0212.1312.06-.3162752114000627520000627526275262752756971.12P NVEC62944520607/02/260000101.82067788000677000067767767768934.48Q NVG67071L10607/02/2612.8712.8712.8312.8312.85.03503600050300005035035036461.85N NVGSY6213210807/02/2619.419.4719.1119.1119.28.274720740004720000047204720472091017.49N NVII76156230507/02/2600023.8422.98-.21100200010000001001001002298Z NVIT88636V57907/02/2600000000000000000000Z NVMIM7516K10307/02/260505453.39469.79467.76-32.574991355000499100004991499149912334592.94Q NVNIG5071612807/02/260.99.99.99.99.071001000100000010010010098.7Q NVNI WG5071611007/02/2600000000000000000000Q NVNO29415J20507/02/26000011.150220002000022222.29Q NVO67010020507/02/2649.8750.8749.8750.4450.431.67216962760002169600002169621696216961094130.97N NVOX88636W28807/02/2600016.8617.920110001000011117.92P NVPS30151E34307/02/2600000000000000000000Q NVR62944T10507/02/260006854.486701.4303112000310000313131207744.45N NVRI29390K10207/02/2623.4223.4222.4622.622.83-.542997450002997000029972997299768416.97N NVS66987V10907/02/26157.79160.47157.79159.89159.255.77489121000748900007489748974891192629.68N NVST29415F10407/02/2627.5127.6527.3227.6427.49.421962460001962000019621962196253943.35N NVTG6700G10707/02/26158.85158.85150.09152.07153.36-8.05218293440002182900002182921829218293347708.79N NVTS63942X10607/02/26016.5314.0814.514.64-2.0421674353000216740000216742167421674317218.69Q NVTX46092D63207/02/2639.339.339.339.339.23-5.26101200010100001011011013961.88Z NVVE67079Y40707/02/260.35.32.32.33-.0326001300026000000260026002600851.3Q NVX67010L10007/02/2600000000000000000000Q NVYY38747R43907/02/26012.5512.5512.5512.55-.16201300020100002012012012522.55Q NWAX02363410807/02/2600000000000000000000N NWAX U02363420707/02/2600000000000000000000N NWAX WS02363411607/02/2600000000000000000000N NWBI66734010307/02/26015.4415.0415.115.11-.2637781140003778000037783778377857083.88Q NWE66807430507/02/26071.2271.0471.2171.15-.291032260001032000010321032103273423.08Q NWFL66954910707/02/26000032.4802094300020900002092092096788.31Q NWG63905720707/02/2618.1218.1717.9318.0118.06.0110346144000103460000103461034610346186881.41N NWGL63903R10607/02/260.28.27.28.270612120006120000612612612167.42Q NWL65122910607/02/2605.875.655.825.76-.0812323012130001232300000123230123230123230709373.17Q NWN66765N10507/02/2649.749.849.749.849.67.61047400001047000010471047104752007.49N NWPX66774610107/02/260144.39135.2135.2138.23-9.6110183500010180000101810181018140719.73Q NWS65249B20807/02/26030.1828.9930.1729.9.91969214100096920000969296929692289834.67Q NWSA65249B10907/02/26026.6625.5826.6226.49.8436198540000361980000361983619836198958841.41Q NX74761910407/02/2617.4417.4416.8216.8217.08-1.734311500043100004314314317361.66N NXB67620610507/02/260002.522.140491000490000494949104.86A NXDR65345M10807/02/262.362.372.262.282.3-.061378319000013783000013783137831378331632.82N NXDT65340G20507/02/265.345.345.345.345.28.07110237000110200001102110211025814.69N NXDT PRA65340G30407/02/2600000000000000000000N NXE65340P10607/02/269.639.899.469.639.6.297501888000975010000975019750197501935699.38N NXG23164720707/02/2663.3563.3562.8863.1163-1.7119743200019740000197419741974124362.49N NXGL65344E10707/02/260.56.56.56.56050030005000000500500500279.08Q NXGL W65344E11507/02/2600000000000000000000Q NXL65345B20107/02/2600000000000000000000Q NXP67062F10007/02/2614.4314.4314.4314.4314.42.1302500030200003023023024354.98N NXPIN6596X10907/02/260284.11268.37273.54271.04-5.7288798380002887900002887928879288797827464.29Q NXPL68557F30807/02/2600006.98023291680002329000023292329232916267.78Q NXRT65341D10207/02/2600028.3428.750141600014100001411411414054.1N NXST65336K10307/02/260181.25179.4179.4179.76-2.22905280009050000905905905162684.28Q NXT65290E10107/02/260123110.41112.76115.4-3.45184663670001846600001846618466184662130970.86Q NXTC65343E20707/02/2600000000000000000000Q NXTE46144X58607/02/2600000000000000000000P NXTG33737K20507/02/260147.33147.21147.33147.4147.332767000276000027627627640682.04Q NXTI82889N47507/02/2600000000000000000000Z NXTS80512Q60007/02/2604.264.14.264.2-.177831000078300007837837833287.75Q NXTT96188430107/02/2601.421.421.421.42.0615010001500000150150150213Q NXUS67092P67207/02/2600000000000000000000P NXXT65294110507/02/260.37.34.35.350790474000790400007904790479042754.7Q NYAXM7S75015907/02/26000070.51023146000231000023123123116287.4Q NYC64943930407/02/269.099.099.099.099.14.1690814200090800009089089088303.61N NYF46428832307/02/2600000000000000000000P NYM00039J76407/02/2625.0625.0625.0625.0625.06.03100100010000001001001002506P NYT65011110707/02/2672.7473.8772.5973.8773.241.826676800026670000266726672667195335.97N NYXHB6S7WD10607/02/2600001.72017490001740000174174174299.7Q NZAC78463X19407/02/2600000000000000000000Q NZF67070X10107/02/2612.6712.6812.6612.6612.66-.031188140001188000011881188118815041.3N O75610910407/02/2662.3463.8562.3463.8563.442.0315338241000153380000153381533815338973005.36N OABI68218J10307/02/2602.442.382.432.41.04226539000226500002265226522655454.99Q OABI W68218J11107/02/2600000000000000000000Q OACCG6717R10407/02/2600000000000000000000Q OACC WG6717R11207/02/260000.8601100010000111.86Q OACP90470L51907/02/2600000000000000000000P OAEM90470L46907/02/2600000000000000000000P OAIM90470L44407/02/2600047.7646.6107120007100007171713309.31P OAK PRA67400130007/02/2600000000000000000000N OAK PRB67400140907/02/2600000000000000000000N OAKM41456U10607/02/2600000000000000000000P OALC90470L52707/02/2600040.3940.3709810009800009898983956.26P OARK88636X80707/02/2600000000000000000000P OASC90470L29507/02/2600000000000000000000P OBAG6858G10707/02/2600000000000000000000Q OBAI87338C20207/02/260.7.66.66.67-.0640030004000000400400400267.77Q OBAW UG6858G12307/02/2600000000000000000000Q OBAW WG6858G11507/02/2600000000000000000000Q OBDC69121K10407/02/2610.8410.8610.7810.8210.82.0210118143000101180000101181011810118109458.04N OBE67448220307/02/2688888-.051351100013500001351351351079.83A OBIL74933W47807/02/2600000000000000000000Q OBIO68572M10607/02/2604.234.234.234.28-.0217350001730000173173173740.86Q OBK68621T10207/02/2600051.7651.4101252100012500001251251256426.13N OBND78470P80407/02/2600000000000000000000Z OBOR50076786807/02/2600000000000000000000P OBT68417L10707/02/26000037.6202411800024100002412412419066.49Q OBTC68839C20607/02/2600000000000000000000Q OC69074210107/02/26151.12152.19147.71151.02149.24.05101872210001018700001018710187101871520310.58N OCAC UG6690313207/02/2600000000000000000000N OCC68382720807/02/26016.6415.8515.9116.31-2.651305180001305000013051305130521288.3Q OCCI67111Q10707/02/2602.52.52.52.5-.0910010001000000100100100250Q OCCI M67111Q50307/02/2600000000000000000000Q OCCI N67111Q40407/02/2600000000000000000000Q OCFC67523410807/02/26019.1918.9419.0419.04-.593037510003037000030373037303757836.86Q OCGN67577C10507/02/2601.61.51.521.53.036509652620060096500000065096650966509699324.39Q OCIO26922A72707/02/2600000000000000000000P OCSH5870P10207/02/26014.1413.9614.0214.06.456942100069400006946946949757.09Q OCSL67401P40507/02/26012.2912.2412.2912.26.144932000049300004934934936044.75Q OCTB26896185107/02/2600000000000000000000Z OCTH45783Y52507/02/2600023.9523.9608100080000888191.68Z OCTJ45783Y49107/02/2623.9223.9223.9223.9223.92.01138500013800001381381383300.96Z OCTM33740F13607/02/2600000000000000000000Z OCTP69420N74207/02/2600000000000000000000Z OCTT00888H60407/02/2646.6746.6746.546.5346.62.112800800028000000280028002800130547Z OCTU00888H54707/02/2600000000000000000000Z OCTVG2284510407/02/26017.5117.2217.417.42.42753510002753000027532753275347966.24Q OCTW00888H50507/02/2640.8740.8740.8740.8740.87-.05100030001000000010001000100040870Z OCTZ21032278007/02/2600000000000000000000Z OCUL67576A10007/02/2609.699.459.639.6.165459910005459000054595459545952431.42Q ODC67786410007/02/26000102.12100.81029740000297000029729729729940.79N ODDM7518J10407/02/26017.8917.2417.8917.55.922982280002982000029822982298252335.63Q ODFL67958010007/02/260221.34216.75217.69218.61-.28346210800034620000346234623462756821.5Q ODTX67613T10407/02/26017.3116.6916.6916.89.1589722000897000089789789715153.57Q ODV68828E80907/02/262.582.592.492.562.54.081015211800010152000010152101521015225817.74N OECL7296710907/02/266.516.525.695.736.07-.625083540005083000050835083508330873.93N OEF46428710107/02/26367.13367.13364.55365.69365.26-.28950440009500000950950950346998.04P OEFA00162Q37907/02/2600000000000000000000P OEI53656G15907/02/2600000000000000000000P OESX68627520707/02/26000011.8201304900013000001301301301536.58Q OFALG6713S10607/02/2600000000000000000000Q OFG67103X10207/02/2649.5949.5949.2849.2849.38-.8391214000912000091291291245034.17N OFIX68752M10807/02/2609.929.649.929.89.534972500049700004974974974914.52Q OFLX68209510407/02/26031.4831.4631.4631.4831.462018550002018000020182018201863532.07Q OFRM68237F10807/02/2621.5421.5421.2421.4321.43-.421467380001467000014671467146731440.22N OFSS H67103B70407/02/2600000000000000000000Q OGC67522240007/02/2626.326.325.8426.1626.011.031799530001799000017991799179946788.86N OGCP29210220907/02/2600000000000000000000P OGE67083710307/02/2648.9449.4348.9449.4249.191.251748360001748000017481748174885986N OGEN68402360907/02/2600000000000000000000A OGI68617J10007/02/2601.021.021.021.02013842000138400001384138413841411.68Q OGIG00162Q36107/02/2600000000000000000000P OGN68622V10607/02/2613.5813.5813.5313.5513.54-.0151631455100476314000000516315163151631699121.93N OGS68235P10807/02/2677.2277.4777.2277.2577.32.9627805600027800000278027802780214935.75N OGSP84858T83007/02/2600000000000000000000P OHACG6722R10707/02/2600000000000000000000Q OHAC RG6722R12307/02/2600000000000000000000Q OHI68193610007/02/2648.2149.448.2149.448.961.2424153700024150000241524152415118228.08N OI67098H10407/02/269.729.799.629.799.69.2114301523000143010000143011430114301138528.5N OIA46132X10107/02/266.246.256.236.236.240120012000120000001200120012007483.5N OIH92189H60707/02/26362.72365.15356.76359.39359.92-.633637125000363700003637363736371309031.09P OII67523210207/02/2639.4539.6838.2138.4338.86-.971916400001916000019161916191674461.56N OILD06368L88207/02/2652.0652.6751.2352.4852.022.3737975800037970000379737973797197510.82P OILK74347G80407/02/2646.346.8646.346.8446.76.381980170001980000019801980198092590.42Z OILT88224A30007/02/2600000000000000000000P OILU06367958307/02/2632.3133.132.0732.232.59.5811660133000116600000116601166011660379965.57P OIMG6S74K10607/02/2600000000000000000000Q OIMA UG6S74K12207/02/2600000000000000000000Q OIOG3R95P12407/02/2600000000000000000000Q OIS67802610507/02/260007.987.780170500017000001701701701321.85N OKE68268010307/02/2687.888.0187.4387.8987.551.89364113500036410000364136413641318769.63N OKLL88636V67807/02/2605.594.584.814.82-.1213815931009765405000013815138151381566604.04Q OKLO02156V10907/02/2653.7856.0550.9552.4352.7-.0611906191000119060000119061190611906627409.11N OKLS88636W15507/02/2600000000000000000000P OKTA67929510507/02/260145.49138.33141.42141.36.69164743290001647400001647416474164742328832.27Q OKTG88340C79207/02/2600000000000000000000Q OKUR68277Q10507/02/2604.64.594.64.59.14341800034100003413413411565.68Q OKYOG6724L11607/02/2601.551.51.551.53.0450040005000000500500500766Q OLB67086U40607/02/260.37.36.36.36-.0350040005000000500500500180.72Q OLED91347P10507/02/26081.9677.3778.0579.19-5.05308510700030850000308530853085244307.89Q OLLI68111610907/02/26075.4574.274.274.9-1.291228320001228000012281228122891976.07Q OLMA68062P10607/02/26012.7612.4912.5512.57.471633510001633000016331633163320532.39Q OLN68066520507/02/2620.1120.1119.5620.0419.87.45951814700095180000951895189518189167.83N OLP68240610307/02/2600024.425.29044224000442000044244244211179.06N OLPX67936910807/02/2602.082.062.072.07.0281252726011512163551774893610049230792208125278125278125271681007.27Q OM69014520607/02/2605.225.145.145.2.82324600032400003243243241683.28Q OMAB40050110207/02/260000111.34032270003200003232323562.87Q OMAH45259A51407/02/2618.818.818.7718.7718.78.138800800088000000880088008800165275P OMC68191910607/02/2675.5778.7575.5778.6377.852.49502412200050240000502450245024391102.04N OMCL68213N10907/02/26042.4541.9642.4542.22-.453458000345000034534534514566.05Q OMDA68170A10807/02/26022.5122.3622.422.47-.2386138000861000086186186119350.21Q OMER68214310207/02/2609.489.139.269.25-.242426590002426000024262426242622430.78Q OMEX67611820107/02/260.77.77.77.77-.11001000100000010010010077.2Q OMF68268W10307/02/2659.6359.6858.9759.4159.27-.823794900023790000237923792379141007.99N OMFL46138J61907/02/2600000000000000000000Z OMFS46138J59307/02/2600000000000000000000Z OMHG6S38M12307/02/2600000000000000000000Q OMSEG6755S10507/02/2600000000000000000000Q ON68218910507/02/26097.9989.3691.3192.83-3.37355407790003554000003554035540355403299346.87Q ONB68003310707/02/26026.4525.8626.0225.99-.2218121264000181210000181211812118121470908.96Q ONC07725L10207/02/260298.56293.94294.06297.373.8523388600023380000233823382338695241.24Q ONCH UG6757R12107/02/2600000000000000000000Q ONCH WG6757R11307/02/2600000000000000000000Q ONCO68237Q40107/02/260.93.93.93.93-.181000300010000000100010001000932.05Q ONCY68237V10307/02/260.9.9.9.89.910503000010500000105010501050935.55Q OND74347G52307/02/2600000000000000000000P ONDG88340W79807/02/2600002.670712000710000717171189.82Q ONDL88636X65807/02/267.337.337.337.337.42-.88205600020500002052052051521.61Z ONDS68236H20407/02/2608.417.377.417.61-.512079201500410189851105697500002079202079202079201582513.47Q ONDU46092D14507/02/260005.035.330191000190000191919101.27Z ONEGG6826S10007/02/2600000000000000000000Q ONEO78468R76207/02/2600000000000000000000P ONEQ31591280807/02/260101.37101.37101.37102.17-1.352525000252000025225225225746.04Q ONEV78468R75407/02/2600000000000000000000P ONEW68280L10107/02/26011.3111.3111.3110.9911.317992200079900007997997998778.3Q ONEY78468R77007/02/2600000000000000000000P ONEZ21032260807/02/2600000000000000000000Z ONFO68277K20707/02/260.36.36.36.36.041891400018910000189118911891682.75Q ONG88340W35007/02/2600000000000000000000Z ONIT67574660607/02/2600040.1739.7302062500020600002062062068183.73N ONL68629Y10307/02/262.892.892.832.832.86-.03205132000205100002051205120515862.04N ONLN74347B16907/02/2600000000000000000000P ONMD68270C10307/02/260.68.66.68.67.6860040006000000600600600403.8Q ONMD W68270C11107/02/2600000000000000000000Q ONOF37954Y19407/02/2600000000000000000000P ONONH5919C10407/02/2637.0937.2136.2636.8336.91.2116422152000164220000164221642216422605957.65N ONT61511110107/02/2620.4720.8620.2820.8620.68.391173170001173000011731173117324252.32N ONTO68334410507/02/26342.3342.3297.43308.45310.43-43.35126752850001267500001267512675126753934763.23N ONX46152A26207/02/2600011.2811.110111000110000111111122.21Z OOMA68341610107/02/2619.5419.5419.5419.5419.55.024401700044000004404404408601.24N OOSP84858T84807/02/2600000000000000000000P OPAD67623L50507/02/260005.145.32010100010000010101053.2N OPAL68347P10307/02/2600002.09022100022000022222245.98Q OPBK67109R10907/02/26000015.1801162000011600001161161161760.85Q OPCH68404L20107/02/26021.9421.1421.9121.77.87766613700076660000766676667666166924.76Q OPEN68371210307/02/2605.154.764.924.89-.01222123121983117036520879188791200002221232221232221231085975.34Q OPEN L68371213707/02/2600000000000000000000Q OPEN W68371212907/02/260.47.46.46.46.0550020005000000500500500230.11Q OPEN Z68371214507/02/260000.2302310002300002323235.2Q OPER26922A45307/02/2600000000000000000000P OPEX46152A47807/02/2600000000000000000000Z OPFI68386H10307/02/2610.0510.069.949.9510.01.062627600002627000026272627262726296.79N OPFI WS68386H11107/02/2600000000000000000000N OPHC68401P40307/02/260005.825.740232000230000232323132.05A OPK68375N10307/02/2601.561.521.531.54-.01540279000540200005402540254028325.34Q OPLN48238T10907/02/2640.0340.5439.9640.5440.31.3438198400038190000381938193819153939.36N OPP76882G10707/02/267.77.77.77.77.7.01200100020000002002002001539N OPP PRA76882G20607/02/2600000000000000000000N OPP PRB76882G40407/02/2600000000000000000000N OPP PRC76882G50307/02/2600000000000000000000A OPPE97717X55207/02/2600051.1756.67-1.18161000160000161616906.72P OPRA68373M10707/02/26000019.8904902600049000004904904909746.34Q OPRT68376D10407/02/2606.055.895.95.94.0445542090004554000045544554455427031.63Q OPRX68401U20407/02/2600006.1907972200079700007977977974936.42Q OPTH68405H30807/02/2600004.93010040001000000100100100493Q OPTT67487050607/02/26.28.28.26.26.26-.0118001100018000000180018001800472.76A OPTU02156K10307/02/261.061.161.011.151.07.071328188911001285384280000132818132818132818141732.54N OPTX87169M10507/02/26012.0110.7610.7611.06-1.623123560003123000031233123312334549.35Q OPTX W87169M11307/02/2600000000000000000000Q OPTZ00777X53807/02/2600000000000000000000Q OPXS68384X20907/02/26000013.45070412800070400007047047049466.46Q OPY68379710407/02/26114.3114.95111.64111.64113.53.79221710100022170000221722172217251623.27N OR68390D10607/02/2632.0432.0430.4231.4430.94-.3482369500082360000823682368236254797.82N ORA68668810207/02/26113.41113.41111.09112.65112.351.321824800021820000218221822182245142.5N ORBS22890A30207/02/260.77.71.72.73.01182856900018285000018285182851828513434.19Q ORC68571X30107/02/266.996.996.886.926.91025520361000255200000255202552025520176318.73N ORCL68389X10507/02/26144.88146.53138.91140.38142.01-2.44449888030004498800004498844988449886388736.43N ORCL PRD68389X20407/02/2600000000000000000000N ORCU25461H79607/02/2607.497.477.497.587.496761000067600006766766765124.34Q ORCX88636W19707/02/26021.2820.8921.2821.3-.72597400002597000025972597259755320.51Q ORGO68621F10207/02/2602.42.352.362.36-.0757101140005710000057105710571013478.55Q ORI68022310407/02/2641.241.8741.1641.8741.36.9112187220000121870000121871218712187504018.39N ORIC68622P10907/02/26011.6611.2711.6611.42.82315280002315000023152315231526439.66Q ORIO68627G10407/02/260.9.9.9.9.91001000100000010010010089.55Q ORIQG6775110007/02/2600000000000000000000Q ORIQ UG6775111807/02/2600000000000000000000Q ORIQ WG6775112607/02/2600000000000000000000Q ORKA68760410807/02/2608782.485.1984.37-8.65195503210001955000001955019550195501649413.74Q ORKTG6781F11907/02/2600001.190186125000186100001861186118612215.03Q ORLA68634K10607/02/2610.1510.419.9810.1710.16.3713286105000132860000132861328613286134998.93A ORLY67103H10707/02/26093.388.1290.290.62-2.22241933690002419300002419324193241932192437.18Q ORMP68403P20307/02/2604.594.534.594.58.08128023000128000001280128012805867.1Q ORN68628V30807/02/2615.3915.4214.714.814.95-.633497540003497000034973497349752290.17N ORO04276565107/02/2600000000000000000000Z ORR02072Q82007/02/26036.8236.7836.7836.8636.786658000665000066566566524515.16Q ORRF68738010507/02/26041.1541.1541.1541.01-.4637920000379000037937937915542.86Q OSBC68027710007/02/26023.4823.4823.4823.3823.483601200036000003603603608416.38Q OSCG88340C78407/02/2600000000000000000000Q OSCR68779310907/02/2632.423331.732.132.22.3210398176000103980000103981039810398334990.93N OSCV26922A44607/02/2600000000000000000000Z OSEA41151J88507/02/2600000000000000000000P OSG02313988407/02/266.376.396.336.356.36-.064277950004277000042774277427727185.76N OSIS67104410507/02/260220.42215.07220.42217.334.9811936000011930000119311931193259277.73Q OSK68823920107/02/26145.19145.19142.43142.43143.94-2.5427066400027060000270627062706389492.2N OSPN68287N10007/02/26014.5814.5214.5214.5514.52225600022500002252252253273.34Q OSPR UG6841G12307/02/2600000000000000000000Q OSRH68840D10207/02/260.32.31.32.31.013003000300000030030030093.87Q OSRH W68840D11007/02/2600000000000000000000Q OSS68247W10907/02/26018.2215.6915.6916.72-2.3529161220002916000029162916291648758.24Q OSTG6792712207/02/2600000000000000000000Q OSTX68764Y20707/02/261.91.91.821.871.85.06209623000209600002096209620963876.24A OSUR68554V10807/02/2604.394.344.354.36.052495620002495000024952495249510887.39Q OSWP7368411307/02/26028.6528.0928.6528.41.51014210001014000010141014101428806.11Q OTAIG8443M10207/02/2600000000000000000000N OTAI UG8443M12807/02/2600000000000000000000N OTEX68371510607/02/26023.1322.9323.0423.03.211460193000114600000114601146011460263887.8Q OTF09592410607/02/2610.8410.8410.4610.4610.53-.24066420004066000040664066406642812.46N OTGA UG6791A12607/02/2600000000000000000000Q OTGA WG6791A11807/02/2600000000000000000000Q OTIS68902V10707/02/2671.8173.271.7573.0872.682.09558621000055860000558655865586406001N OTLK69012T30507/02/2601.621.451.451.53-.038863690008863000088638863886313528.19Q OTLY67421J20707/02/26010.410.410.410.33.831334380001334000013341334133413776.82Q OTTR68964810307/02/26000090.5051813000518000051851851846879.53Q OUNZ92107810107/02/2639.7839.7839.5139.5139.65.126148000614000061461461424345.72P OUSA00162Q38707/02/2600000000000000000000P OUSM00162Q39507/02/2647.6147.6247.4747.4747.58-.291007110001007000010071007100747914.76P OUST68989M20207/02/26058.0949.0349.5251.28-10.32237034280002370300002370323703237031215426.98Q OUT69007J30407/02/2633.0733.2332.5132.8532.78-.08761711700076170000761776177617249681.84N OVB53656F86207/02/2600000000000000000000Z OVBC67771910607/02/26000042.5901533600015300001531531536516.68Q OVF53656F87007/02/2600000000000000000000Z OVID69046910107/02/2602.792.642.72.69.0348787698000487870000487874878748787131011.19Q OVL53656F80507/02/2656.4456.4456.4456.4456.44.33100100010000001001001005644Z OVLH53656F58107/02/2600000000000000000000Z OVLY67180710507/02/26034.5534.5534.5534.4434.551132690001132000011321132113238990.03Q OVM53656F85407/02/2600000000000000000000Z OVS53656F88807/02/2600000000000000000000Z OVT53656F57307/02/2600000000000000000000Z OVV69047Q10207/02/2652.6352.9952.3152.9452.661.0142966500042960000429642964296226225.98N OWL09581B10307/02/269.49.488.979.049.07.4166616158120016171649000001666161666161666161511031.01N OWLSG6718710707/02/2600005.66011000100001115.66Q OWLT69120X20607/02/265.775.795.775.795.8-.376451100064500006456456453742N OWNB09174850907/02/2600000000000000000000P OWNS74741A10607/02/2600000000000000000000P OXBRG6856M10607/02/2600000000000000000000Q OXBR WG6856M11407/02/2600000000000000000000Q OXLC69154384707/02/2608.828.778.88.8-.0246191510004619000046194619461940636.45Q OXLC N69154387007/02/2600000000000000000000Q OXM69149730907/02/2635.3735.3735.0935.3535.39-.2188027000880000088088088031145.06N OXSQ69181V10707/02/2601.331.311.311.32-.02254960000254900002549254925493352.31Q OXY67459910507/02/2648.3748.9148.3548.9148.67.9713746198000137460000137461374613746669004.07N OXY WS67459916207/02/2600026.0526.60202000200000202020532.08N OYSEG6861F10407/02/2600000000000000000000Q OYSE RG6861F13807/02/2600000000000000000000Q OYSE UG6861F12007/02/2600000000000000000000Q OZ08069410207/02/2600050.9645.5901421000014200001421421426474.35A OZEM77926X88207/02/26000033.680220002000022267.36Q OZK06417N10307/02/26052.4449.7649.7650.81-3.27611814600061180000611861186118310882.48Q P74624M10207/02/2675.4875.4872.4972.7373.62-4.53894317300089430000894389438943658388.86N PAA72650310507/02/26022.5122.2322.5122.41.274383480004383000043834383438398218.92Q PAAA69344A83407/02/2651.3351.3351.3351.3351.33.04449732200044970000449744974497230828.86P PAACG7341A10307/02/2600000000000000000000Q PAAC UG7341A12907/02/2600000000000000000000Q PAAC WG7341A11107/02/2600000000000000000000Q PAAS69790010807/02/2646.5747.0945.4746.3146.181.97343134910003431300003431334313343131584627.82N PAAU26923W18107/02/2600000000000000000000Z PAB69344A70107/02/2600000000000000000000P PABD46438G72907/02/2600000000000000000000Q PABU46436E41107/02/2600000000000000000000Q PAC40050610107/02/26000251.08251.61011612000116000011611611629187.32N PACB69404D10807/02/2601.791.671.671.7-.0777174499000771740000771747717477174131155.21Q PACHG7117W10707/02/2600000000000000000000Q PACH WG7117W11507/02/2600000000000000000000Q PACK75321W10307/02/260007.326.740620006000066640.41N PACS69380Q10707/02/2644.0944.9644.0944.6844.57.1136078400036070000360736073607160771.32N PAG70959W10307/02/26176.7178.94176.7178.94178.5-.6514572800014570000145714571457260077.64N PAGP72651A20707/02/26024.424.2124.424.34.2782712000827000082782782720127.6Q PAGSG6870710107/02/269.189.189.069.129.12.0719816219000198160000198161981619816180629.78N PAHC71742Q10607/02/26032.7232.7232.7233.09.7237614000376000037637637612442.93Q PAI95766T10007/02/2600000000000000000000N PAIIG7309T10207/02/2600000000000000000000N PAII UG7309T12807/02/2600000000000000000000N PAII WSG7309T11007/02/2600000000000000000000N PAL74317M10407/02/2606.396.396.396.39-.2212130001210000121121121773.04Q PALC69374H81607/02/2600000000000000000000P PALD25461A36107/02/2600000000000000000000Q PALI69638940207/02/2602.1122.112.07.1467562347000675620000675626756267562140147.71Q PALL00326210207/02/2622.9123.0122.8422.922.92.852238290002238000022382238223851283.95P PALO UG6881J12807/02/2600000000000000000000Q PAM69766020707/02/2681.5781.5780.580.580.731.1718282900018280000182818281828147581.61N PAMC69374H72507/02/2600000000000000000000P PAMT69314910607/02/26014.5814.5814.5814.2714.583204800032000003203203204567.46Q PANG88292742907/02/26000033.330181000180000181818599.94Q PANLG6891L10507/02/2606.616.66.616.61.08399800039900003993993992635.49Q PANW69743510507/02/260356.26346.95348.61350.3-3.579702254000970200009702970297023398607.41Q PAPI61774R86607/02/2626.9827.1426.9627.1427.07.352700310002700000027002700270073083.61P PAPL72303K40507/02/26.96.96.96.96.96-.091001000100000010010010096.01A PAPR45782C87007/02/2642.2642.2642.2642.2642.26.04100100010000001001001004226Z PAR69888410307/02/261919.1318.6918.9818.89.512707480002707000027072707270751134.91N PARK70040210007/02/26000020.74066190006600006666661368.61Q PARR69888T20707/02/2659.4759.4758.4758.4958.92.05844319900084430000844384438443497479.67N PASG70271220907/02/2600004.550171190001710000171171171778.22Q PASWG5880S11307/02/2600000000000000000000Q PATH90364P10507/02/2611.3611.7711.3111.6911.61.1569554763000695540000695546955469554807469.13N PATK70334310307/02/26086.0984.4684.9284.89-.26142273650001422700001422714227142271207719.27Q PATN69374H31107/02/26036.0536.0536.0536.05-.27100100010000001001001003605Q PATX46092D27707/02/268.758.758.758.758.75.37130100013000001301301301137.5Z PAUG45782C68007/02/2645.6845.6845.645.645.65-.046828000682000068268268231135.05Z PAVE37954Y67307/02/2657.9458.0756.5756.8557.26-.9242074700042070000420742074207240908.74Z PAVM70387R50207/02/2600005.8606023000600000606060351.74Q PAVSG4289N15507/02/2607.697.017.097.397.09105812000105800001058105810587816.58Q PAWZ74348A14507/02/2600000000000000000000Z PAXG6945110507/02/26011.211.111.111.11.091685590001685000016851685168518725.59Q PAXS72203T10007/02/2614.6414.6514.6414.6414.64.021298170001298000012981298129819007.37N PAY70439P10807/02/2627.0127.0826.9327.0826.961.672190450002190000021902190219059041.14N PAYC70432V10207/02/26135.66138.43135.66138.43137.534.4523647200023640000236423642364325120.29N PAYH21032258207/02/2600000000000000000000Z PAYO70451X10407/02/2607.117.087.17.09.0136713487100341132600000367133671336713260435.86Q PAYP70450C10107/02/26015.114.5414.5814.77-.5474113000741000074174174110946.01Q PAYR31423L88307/02/2600000000000000000000Z PAYS70451A10407/02/2600008.40152500015200001521521521276.19Q PAYX70432610707/02/260106.31103.37106.04105.473.43115491670001154900001154911549115491218106.52Q PB74360610507/02/2673.5473.5470.970.9271.33-2.4426786000026780000267826782678191015.53N PBA70632710307/02/264646.3945.7246.3946.19.571749250001749000017491749174980780.54N PBAP69420N80907/02/2600000000000000000000Z PBAU69420N81707/02/2600000000000000000000Z PBD46138G84707/02/2600000000000000000000P PBDC74672950807/02/2627.4727.4727.4727.4727.47.27100100010000001001001002747P PBDE69420N75907/02/2600000000000000000000Z PBE46137V78707/02/2600000000000000000000P PBF69318G10607/02/2648.5248.8147.9447.9948.33-.0544007800044000000440044004400212641.09N PBFB69420N40307/02/2600000000000000000000Z PBFR69420N69207/02/2630.5930.6330.5930.6330.620110040001100000011001100110033677Z PBFS72356110607/02/26000017.2302032000020300002032032033497.17Q PBH74112D10107/02/2648.3549.5148.0349.3948.871.15915721200091570000915791579157447467.26N PBHC70319R10907/02/26000015.970310003000033347.91Q PBI72447910007/02/2617.3517.3516.6416.8216.85-.75820615100082060000820682068206138268.34N PBI PRB72447950607/02/2600000000000000000000N PBJ46137V75307/02/2600000000000000000000P PBJA69420N20507/02/2632.3232.3232.3232.3232.32.264651000465000046546546515028.8Z PBJL69420N83307/02/2631.231.2331.1931.2331.22-.0835633700035630000356335633563111221.62Z PBJN69420N85807/02/2600000000000000000000Z PBK73933V10007/02/260.7.65.65.69-.0350030005000000500500500343.2Q PBLS69895510107/02/26029.4927.8429.4928.871.728131160002813000028132813281381200.8Q PBMR69420N60107/02/2600000000000000000000Z PBMW W74449F11807/02/2600000000000000000000Q PBMY69420N87407/02/2600000000000000000000Z PBNV69420N76707/02/2600000000000000000000Z PBOC69420N77507/02/2600000000000000000000Z PBOG88635A30307/02/26029.0328.9628.9629.01.02258870002588000025882588258875084.82Q PBP46137V39907/02/2622.922.922.8822.8822.9-.05234600023400002342342345358.34Z PBPH88635A20407/02/26028.0127.7227.9127.862.2839802490003980200003980239802398021108868.6Q PBR71654V40807/02/2616.1716.331616.1116.1.11653065780006530600006530665306653061051583.18N PBR A71654V10107/02/2614.6414.8514.4714.5314.59.0236093162300295256568000360933609336093526707.07N PBSE69420N78307/02/2600000000000000000000Z PBT71423610607/02/2624.9124.9124.9124.9124.91.01154700015400001541541543836.55N PBTP46138E49507/02/2600000000000000000000Z PBUS46138E46107/02/2600073.3774.805010005000005050503740Z PBW46137V13407/02/2600038.2636.710142000140000141414513.97P PBYI74587V10707/02/2600008.320510005000055541.6Q PCAP UG7257A11307/02/2600000000000000000000Q PCAP WG7257A12107/02/2600000000000000000000Q PCAR69371810807/02/260121.29119.18119.8119.95-1.18446611700044660000446644664466535687.38Q PCB69320M10907/02/2602928.828.828.83-.1185425000854000085485485424622.62Q PCCE53700T72807/02/2600000000000000000000P PCEB36087T37907/02/2600000000000000000000P PCEF46138E40407/02/2620.3520.3520.3520.3520.35.37200100020000002002002004070P PCF42968F10807/02/2600000000000000000000N PCFI36087T42907/02/2600000000000000000000P PCG69331C10807/02/2616.7117.116.6617.0516.96.47109321125600010932100001093211093211093211854458.66N PCG PRA69430820607/02/2600021.9721.820101000100000101010218.2A PCG PRB69430830507/02/2600000000000000000000A PCG PRC69430840407/02/2600000000000000000000A PCG PRD69430850307/02/2600000000000000000000A PCG PRE69430860207/02/2600000000000000000000A PCG PRG69430870107/02/2600000000000000000000A PCG PRH69430880007/02/2600000000000000000000A PCG PRI69430888307/02/2600000000000000000000A PCG PRX69331C30607/02/2600000000000000000000N PCGG53700T74407/02/2600000000000000000000P PCHI36087T41107/02/2600000000000000000000P PCI69344A74307/02/2600000000000000000000Z PCIG53700T73607/02/2600000000000000000000P PCLA71989C20807/02/2605.375.095.375.24-.534776380004776000047764776477625046.93Q PCLG36087T39507/02/2621.9421.9421.8821.8821.9-.044733000473000047347347310357.82P PCLO92790A85007/02/2600000000000000000000P PCM69323T10107/02/265.695.735.695.735.71.13300200030000003003003001713.5N PCMM09789C67107/02/2600000000000000000000Q PCN72200U10007/02/2611.9211.9211.9211.9211.91-.06164200016400001641641641952.78N PCOR74275K10807/02/2642.9144.2642.7143.9443.421.7715559194000155590000155591555915559675574.24N PCPI72201R54407/02/26049.8949.8949.8949.89-.42100100010000001001001004989Q PCPP26923V53007/02/2600000000000000000000Z PCQ72200N10607/02/260008.919.010310003000033327.03N PCRX69512710007/02/26025.3625.2325.3625.29.383621100036200003623623629153.27Q PCSA74275C40307/02/2602.292.142.172.192.1744550004450000445445445972.4Q PCSCG7007710507/02/2601110.951110.96.141000100001000000010001000100010957Q PCSG36087T38707/02/2600000000000000000000P PCT74623V10307/02/2608.347.587.67.7-.4220571309200142116360000205712057120571158378.21Q PCTY70438V10607/02/260115.27115.27115.27114.883.8517125000171000017117117119644.35Q PCVX92243G10807/02/26058.4757.358.4757.692.3281522000815000081581581547016.96Q PCY46138E78407/02/2621.6421.6621.6421.6521.65.052848110002848000028482848284861671.58P PCYO74622830307/02/26000010.8407219000720000727272780.75Q PD69553P10007/02/269.899.979.89.979.92-.0857811310005781000057815781578157343.64N PDBA46090F30807/02/26035.6935.6735.6935.68.135003000500000050050050017842Q PDBC46090F10007/02/26015.8615.815.8615.84.0852050107000520500000520505205052050824595.62Q PDC27030F20207/02/2600005.7103001400030000003003003001712.2Q PDCC70476Q10007/02/2600000000000000000000N PDD72230410207/02/26083.2881.1482.482.63.01993618900099360000993699369936821037.04Q PDDL38747R44707/02/2600000000000000000000Q PDEC45782C54007/02/2600000000000000000000Z PDEX74265M20507/02/26000063.4102680002600002626261648.65Q PDFS69328210507/02/26065.7157.4159.3558.8-7.31816914100081690000816981698169480360.37Q PDI72201Y10107/02/2616.7516.7716.7116.7116.74-.02647147900064710000647164716471108317.26N PDLB73234410607/02/26000020.1203321900033200003323323326679.69Q PDM72019020607/02/269.469.679.469.599.58.123249590003249000032493249324931115.35N PDN46138E73507/02/2645.345.345.345.345.31.75100100010000001001001004530P PDO69355M10707/02/2613.2713.2713.2713.2713.27.052967800029600002962962963928.83N PDP46137V83707/02/260000140.5406420006400006464648994.36Q PDPA70476Q20907/02/2600000000000000000000N PDS74022D40707/02/2675.3975.7575.3975.7575.67-2.0656430000564000056456456442675.37N PDSB70465T10707/02/260.89.86.86.88-.0270030007000000700700700618.56Q PDT41013T10507/02/2612.8912.9212.8912.9212.9.04260500026000002602602603354.64N PDX69346N10707/02/2600021.0420.9305010005000005050501046.5N PDYN80359A20507/02/2606.365.85.865.94-.22023340002023000020232023202312010.51Q PDYN W80359A11407/02/2600000000000000000000Q PEB70509V10007/02/2618.7618.918.6218.7918.76.19847714800084770000847784778477159006.81N PEB PRE70509V60507/02/2600000000000000000000N PEB PRF70509V70407/02/2600000000000000000000N PEB PRG70509V80307/02/2600000000000000000000N PEB PRH70509V88607/02/2600017.317.62-.36212000210000212121370.01N PEBK71057710707/02/26044.243.2743.2743.4343.2717071670001707000017071707170774137.48Q PEBO70978910107/02/26038.7838.7238.7238.73-.3883524000835000083583583532335.66Q PECEG6956D10507/02/2600000000000000000000Q PECE RG6956D11307/02/2600000000000000000000Q PECE UG6956D12107/02/2600000000000000000000Q PECE WG6956D13907/02/2600000000000000000000Q PECO71844V20107/02/26042.0841.8342.0141.99.4127993800027990000279927992799117532.11Q PED70532Y40207/02/2612.2712.2712.2712.2712.32-.322131700021300002132132132625.21A PEG74457310607/02/2680.381.6280.381.6281.041.31421811300042180000421842184218341810.26N PEGA70557310307/02/26031.9231.1631.1631.65.091872370001872000018721872187259252.77Q PEJ46137V72007/02/2666.8766.8866.8766.8866.88-.0915931100015930000159315931593106532.25P PEMX74672984707/02/2600000000000000000000P PEN70975L10707/02/26317.37318.93317.37318.55318.192.316929800016920000169216921692538373.77N PENG70691510507/02/26067.558.8361.1662.12-7.4340267900040260000402640264026250104.27Q PENN70756910907/02/26022.0621.4522.0221.81.4754928200054920000549254925492119792.49Q PEO00548F10507/02/2624.7524.7524.7524.7524.75.06304500030400003043043047524N PEP71344810807/02/260144.41142.8144.18143.682.899268169000926800009268926892681331602.51Q PEPG71331710507/02/2601.831.761.761.8-.068001300080000008008008001438Q PERFG7006A10907/02/2600000000000000000000N PERIM7867311407/02/2609.579.459.469.48-.361368180001368000013681368136812975.28Q PESI71415720307/02/26013.7913.0613.4213.39-1.8785989000085980000859885988598115135.25Q PETS71638210607/02/2602.011.951.991.95-.023728910064830800003728372837287281.95Q PETZG8708411007/02/2600000000000000000000Q PEW38387Q10507/02/260002.282.48011930001190000119119119294.79N PEW WS38387Q11307/02/2600000000000000000000N PEX74348A53307/02/2600000000000000000000Z PEXL69374H40207/02/2600000000000000000000P PEY46137V56307/02/26023.7123.6823.7123.7.34125750001257000012571257125729791.47Q PEZ46137V80307/02/260000101.7302550002500002525252543.25Q PFBC74036740407/02/260000109.07044512000445000044544544548536.53Q PFD33848010607/02/2600011.6111.609550009500009595951102N PFE71708110307/02/2624.3424.5624.1724.3124.32.42294685220120029053141540002946852946852946857165910.49N PFEB45782C41707/02/2600043.0143.130111000110000111111474.43Z PFF46428868707/02/26030.6430.430.4730.52012613114000126130000126131261312613384912.48Q PFFA26923G82207/02/2600020.7920.7405010005000005050501037P PFFD37954Y65707/02/2618.6518.6618.5718.5918.6-.082181330002181000021812181218140556.44P PFFL90274E17407/02/2600000000000000000000P PFFR26923G40007/02/2600000000000000000000P PFFV37954Y37607/02/2600000000000000000000P PFG74251V10207/02/260110.81109.32110.81110.251.7207911000020790000207920792079229212.06Q PFGC71377A10307/02/26110.3113.07110.3113.07111.6.8839315700039310000393139313931438680.81N PFH74432088807/02/2600000000000000000000N PFI46137V86007/02/26061.6161.6161.6161.6161.61100100010000001001001006161Q PFIG46138E69307/02/2600000000000000000000P PFIS71104010507/02/26067.967.667.867.66-.2438949600038940000389438943894263460.84Q PFIX82889N85507/02/2644.5244.5244.2744.2744.4.089706462007738933000970697069706430945.95P PFL72201H10807/02/267.887.887.877.887.88-.02426400042600004264264263355.88N PFLA70806A20507/02/2600000000000000000000N PFLD26922A19807/02/2619.6319.6319.6319.6319.63.0154911000549000054954954910776.87P PFLT70806A10607/02/267.67.67.467.477.5-.031699270001699000016991699169912737.86N PFM46137V50607/02/2600000000000000000000Q PFN72201J10407/02/267.157.167.147.167.15-.01135742000135700001357135713579699.68N PFO33848E10607/02/2600000000000000000000N PFRL69344A88307/02/2600000000000000000000P PFS74386T10507/02/2624.1124.1123.5323.5523.58-.432798520002798000027982798279865972.49N PFSA74319X20707/02/260.12.09.09.11-.039005000900000090090090097.95Q PFSI70932M10707/02/2682.9183.5382.5883.5383.06-1.4526005900026000000260026002600215951.18N PFXF92189F42907/02/2617.9217.9317.6417.717.81-.022904280002904000029042904290451716.62P PG74271810907/02/26149.78151.44147.86151.44150.494.046822174000682200006822682268221026629.26N PGAC RG8089R11807/02/2600000000000000000000Q PGC70469910707/02/26047.5147.5147.5147.547.5151013000510000051051051024223.7Q PGEN74017N10507/02/2605.655.265.645.51.381659920500016599000016599165991659991456.75Q PGF46137V62107/02/2600013.813.750110001000011113.75P PGHY46138E66907/02/2619.7719.7919.7719.7919.78.054293670004293000042934293429384925.33P PGJ46137V57107/02/26023.2123.2123.2123.2123.21200100020000002002002004642Q PGNY74340E10307/02/26030.3129.7830.2129.96.64726115000072610000726172617261217570.53Q PGP72201110307/02/260008.478.620310003000033325.86N PGR74331510307/02/26225.21231.65223.66231.65228.476.424624187000462400004624462446241056449.78N PGRO74672940907/02/2600000000000000000000P PGX46138E51107/02/2610.8710.8910.8710.8810.88-.012437250002437000024372437243726512.66P PGYM7S64L12307/02/26018.9717.5317.6217.85-1.46677711700067770000677767776777120990.6Q PGYW WM7S64L10707/02/2600000000000000000000Q PGZ74255X10407/02/2600000000000000000000N PH70109410407/02/26968.82972.35953.61962.67960.98-2.036511467000651100006511651165116256960.52N PHAT71722W10707/02/26011.2610.9611.1611.12.591227300001227000012271227122713639.59Q PHDG46090A70507/02/2600000000000000000000P PHEQ61774R87407/02/2634.4834.4834.4834.4834.44.0249813000498000049849849817150.49P PHG50047230307/02/2627.7627.7727.6527.7427.74.52598440002598000025982598259872066.94N PHGE09090D50907/02/26.33.33.32.32.33-.0290060009000000900900900296.21A PHI69344D40807/02/2600017.7517.950229600022900002292292294111.23N PHIN71880K10107/02/2677.377.373.7775.3775.28-2.7653229900053220000532253225322400622.49N PHIO71880W50107/02/2601111-.0360080006000000600600600600Q PHK72201410707/02/264.674.674.634.634.65-.053447240003447000034473447344716035.67N PHM74586710107/02/26133.05134.22131.88133.84133.131.16398410600039840000398439843984530370.72N PHO46137V14207/02/26000069.290101300010100001011011016998.35Q PHOEG7075R10807/02/26000017.4901105600011000001101101101923.87Q PHR71944F10607/02/2610.8610.9510.8610.9510.94.171577260001577000015771577157717246.59N PHVSN6960510807/02/26034.0933.2533.8733.67-.112679360002679000026792679267990211.42Q PHYL69344A20607/02/2600000000000000000000P PHYS85207H10407/02/2630.9931.1730.9431.0931.04.71353474722014340610814899003534735347353471097287.94P PI45320410907/02/260144.64136.91136.91140.37136.9135121000351000035135135149271.34Q PICB46138E63607/02/2600000000000000000000P PICK46434G84807/02/2658.5458.5457.3957.3957.81-.245407000540000054054054031220Z PICSN6995810107/02/26011.1811.1811.1811.22.052601700026000002602602602917.61Q PID46137V54807/02/2600000000000000000000Q PIEQ74255Y69807/02/2600000000000000000000Z PIFI26922A13107/02/2600000000000000000000P PII73106810207/02/2662.9663.0562.6463.0462.86-1.871076260001076000010761076107667632.34N PIII74441320407/02/26000011.450626000620000626262709.7Q PIII W74441311307/02/2600000000000000000000Q PILL25460E64607/02/2617.3617.3617.3617.3617.36.05101200010100001011011011753.29P PIM74690910007/02/2600000000000000000000N PINE02083X10307/02/2620.6720.6720.5520.5820.59-.3963326000633000063363363313031.75N PINE PRA02083X20207/02/2600000000000000000000N PINK82889N77207/02/2640.0340.1240.0340.1240.11.674004000400000040040040016039P PINS72352L10607/02/2621.822.221.7622.0722.01.1841964502000419640000419644196441964923542.69N PIO46138E65107/02/2600000000000000000000Q PIPE46090A66307/02/2600000000000000000000Z PIPR72407820907/02/2672.172.2270.8170.9871.23-2.37351711600035170000351735173517250528.45N PIT92189H77107/02/2665.4965.6165.4465.5565.53-.037457000745000074574574548823.45Z PIZ46138E87507/02/26000054.8803100030000333164.64Q PJAN45782C50807/02/2600049.5149.490210002000022298.98Z PJBF69344A82607/02/2600000000000000000000Z PJFG69344A87507/02/2600000000000000000000P PJFV69344A86707/02/2600000000000000000000P PJIO69344A81807/02/2600000000000000000000P PJP46137V66207/02/2600000000000000000000P PJT69343T10707/02/26162.31163.26162.08162.85162.777.14842290008420000842842842137050.73N PJUL45782C81307/02/2648.8648.8948.6248.7348.72-.0340501700040500000405040504050197328.62Z PJUN45782C74807/02/2643.3843.3843.1943.1943.27-.073759000375000037537537516227.5Z PK70051710507/02/2614.2314.4414.2314.414.35.2316843217000168430000168431684316843241778.53N PKB46137V77907/02/26109.63109.64107.46107.46108.51-2.9514221200014220000142214221422154305.67P PKBK70088510607/02/26000032.940136900013600001361361364480.36Q PKE70014A10407/02/2639.4639.4637.8437.8438.16-1.2889724000897000089789789734230.72N PKG69515610907/02/26236.07237.31235.64235.64236.35-2.4614876900014870000148714871487351452.65N PKOH70066610007/02/26037.2436.4536.4536.836.451517780001517000015171517151755832.84Q PKW46137V30807/02/260143.11143.11143.11143.11143.111022000102000010210210214597.4Q PKX69348310907/02/2651.7251.9151.5551.9151.711.5574714000747000074774774738624.18N PL72703X10607/02/2631.3733.3730.9831.4531.9-.16929718300092970000929792979297296532.71N PLAB71940510207/02/26030.2728.6428.6729.37-1.782633880002633000026332633263377340.69Q PLAG72703U20107/02/2600000000000000000000A PLAY23833710907/02/26011.161111.0211.08-.521329270001329000013291329132914718.72Q PLBC72927310207/02/26000059.49052321000523000052352352331111.88Q PLBLG7160410507/02/26010.7910.7910.7910.672.29142400014200001421421421515.38Q PLBY72814P10907/02/2601.291.241.261.26.015019155000501900005019501950196343.69Q PLCE16890510707/02/2600000000000000000000Q PLD74340W10307/02/26137.91139.3137.33139.3138.442.39294310500029430000294329432943407419.73N PLG72765Q88207/02/261.461.461.411.431.44.04265922000265900002659265926593819.08A PLGI19423L41707/02/2600000000000000000000Z PLGOG3398L11807/02/2624.9425.5424.9425.5425.25.5868615000686000068668668617323.93N PLMKG7134A10407/02/2600000000000000000000Q PLMK UG7134A11207/02/2600000000000000000000Q PLMK WG7134A12007/02/2600000000000000000000Q PLMR69753M10507/02/260140.35140.35140.35138.77.4760818000608000060860860884330.27Q PLNT72703H10107/02/2653.6554.0253.3853.4853.651.1710168185000101680000101681016810168545510.86N PLOW25960R10507/02/2651.9851.9851.9851.9851.03-.4980025000800000080080080040820.38N PLPC74044410407/02/260362.67362.67362.67367-33.5312915000129000012912912947343.07Q PLRX72913910507/02/2600001.13011200011000011111112.38Q PLRZM7954920607/02/26000013.0206518000650000656565846.44Q PLSE74587B10107/02/26029.1728.7128.7128.9828.7189622000896000089689689625966.36Q PLSMM8S7C511707/02/2600000000000000000000Q PLTA74349Y38107/02/2600000000000000000000P PLTD25461A42907/02/2607.997.747.937.85-.2674206751205924820331292500742067420674206582883.7Q PLTG88292739507/02/26011.5111.1711.311.2911.3600500060000006006006006772Q PLTK72815L10707/02/2603.923.863.863.89.025289830005289000052895289528920553.25Q PLTL21874J65107/02/2600000000000000000000Z PLTM38748T10307/02/2600000000000000000000P PLTR69608A10807/02/260132.39128.5129.36130.623.685691412950005691400005691456914569147434124.44Q PLTSG7126410807/02/2600000000000000000000Q PLTU25461A44507/02/26031.0831.0831.0831.21.332081690002081000020812081208164929.05Q PLTW77926X72607/02/2618.9719.2818.718.7918.92.521119958000111990000111991119911199211858.13Z PLTY88636R80007/02/2600000000000000000000P PLTZ88636W25407/02/26029.0927.827.828.29-1.721202590001202000012021202120233999.16Q PLU88636X62507/02/2600000000000000000000Z PLUG72919P20207/02/2602.82.522.642.62-.01374604141030302447461081172174100374604374604374604980668.4Q PLUL88340W64007/02/2600000000000000000000Q PLUN UG7138212407/02/2600000000000000000000N PLUS29426810707/02/26082.280.6580.6581.75-3.5317424600017420000174217421742142411.26Q PLX74365A30907/02/262.292.342.292.312.3.01171637000171600001716171617163955.22A PLXS72913210007/02/260283.7271.8271.8276.91-20.8685150006850000685685685189681.99Q PLYX73110F10007/02/2602.82.82.82.82.834380003430000343343343959Q PM71817210907/02/26180183.22180182.27181.854.649108188000910800009108910891081656275.66N PMAP69420N65007/02/2600000000000000000000Z PMAR45782C38307/02/2600000000000000000000Z PMAU69420N61907/02/2600000000000000000000Z PMAXG7200G12607/02/2600001.77010010001000000100100100177Q PMAY45782C31807/02/2641.4341.4341.2941.2941.3-.04120050001200000012001200120049564Z PMBS72201R56907/02/2600000000000000000000Q PMCB71715X20307/02/2600000000000000000000Q PMDE69420N56907/02/2625.8425.8425.8425.8425.84.85200070002000000020002000200051680Z PMECY708VV10807/02/2600000000000000000000Q PMFB69420N67607/02/2600000000000000000000Z PMI71953R10807/02/26.17.2.17.17.19012206660001220600001220612206122062273.65A PMIO69344A77607/02/2600000000000000000000P PMJA69420N68407/02/2600000000000000000000Z PMJL69420N62707/02/2600000000000000000000Z PMJN69420N63507/02/2626.6726.726.6526.6526.67-.112030230002030000020302030203054150.1Z PML72200W10607/02/267.677.677.667.667.66013401380001340000013401340134010258.12N PMM74682310307/02/2600000000000000000000N PMMF09290C75607/02/2600000000000000000000N PMMR69420N66807/02/2600000000000000000000Z PMMY69420N64307/02/2600000000000000000000Z PMN74346M50507/02/26000013.460116000110000111111148.06Q PMNV69420N57707/02/2600000000000000000000Z PMO74692210307/02/2610.7210.7210.7210.7210.72-.04100040001000000010001000100010719.5N PMOC69420N58507/02/2600000000000000000000Z PMSE69420N59307/02/2600000000000000000000Z PMT70931T10307/02/2611.1411.1410.7710.8110.88-.424840710004840000048404840484052676.51N PMT PRA70931T30107/02/2600000000000000000000N PMT PRB70931T40007/02/2600000000000000000000N PMT PRC70931T50907/02/2600017.5617.920160600016000001601601602867.2N PMTR WG7010A11107/02/2600000000000000000000Q PMTS12634H20007/02/26000020.4602813000280000282828572.83Q PMTU70931T60807/02/2600000000000000000000N PMTV70931T70707/02/2600000000000000000000N PMTW70931T80607/02/2600000000000000000000N PMVP69353Y10307/02/2600000000000000000000Q PNG8221K13807/02/2604.074.044.064.04.2100001400010000000010000100001000040437Q PNBK70336F20307/02/2601.351.281.341.31.193766195000376600003766376637664926.31Q PNC69347510507/02/26250.13250.13247.4249.37248.87-2.315518144000551800005518551855181373239.44N PNFP72348N10907/02/2699.8699.8698.6598.6599.56-2.1294944000949000094994994994484.46N PNFP PRA72348N20807/02/2600000000000000000000N PNFP PRB72348N30707/02/2600000000000000000000N PNFP PRC72348N50507/02/2600000000000000000000N PNI72200Y10207/02/2600000000000000000000N PNNT70806210407/02/263.493.493.423.453.44-.073708540003708000037083708370812752.12N PNOV45782C57307/02/2600000000000000000000Z PNQI46137V53007/02/26000047.3609240009200009292924357.04Q PNRG7S00T10407/02/2675.7976.7675.7976.7676.47.3322549500022540000225422542254172363.34N PNRG74158E10407/02/260000174.2101035000103000010310310317943.49Q PNTG70805E10907/02/26038.9838.738.738.781.3527656800027650000276527652765107238.57Q PNW72348410107/02/26108.59109.36108.59109.36108.663.1617068100017060000170617061706185377.89N POASG7049C10407/02/26.29.29.29.29.29.011491000149000014914914943.81A POCI74029440007/02/2600005.110343000340000343434173.74Q POCT45782C79707/02/2600046.4146.380124200012400001241241245751.1Z PODC22275C10507/02/2600004.36012860001280000128128128558.12Q PODD45784P10107/02/260166.28162.29164.82165.454.927678197000767800007678767876781270357.97Q POEL88636X47607/02/2600020.1115.960355000350000353535558.65Z POET73044W30207/02/2609.918.548.798.81-.944009459000440090000440094400944009387680.51Q POLA73102V20407/02/2600000000000000000000Q POLEG2674510207/02/2600000000000000000000Q POLE UG2674511007/02/2600000000000000000000Q POLE WG2674512807/02/2600000000000000000000Q PONO RG7170211507/02/2600000000000000000000Q PONO UG7170212307/02/2600000000000000000000Q PONX46092D65707/02/2600000000000000000000Z PONY73290810807/02/2607.296.786.836.9-.456409610006409000064096409640944205.34Q POOL73278L10507/02/260220.23217.03220.23219.354.7675290006750000675675675148062.71Q POR73650884707/02/2652.5652.5652.5652.5652.32.9980958000809000080980980942326.67N POST73744610407/02/2691.593.3691.4692.5892.451.43130061620001300600001300613006130061202346.66N POW45259A83707/02/2600000000000000000000P POWA46138J77507/02/2600000000000000000000P POWI73927610307/02/26080.047172.9573.53-7.23163972490001639700001639716397163971205726.76Q POWL73912810607/02/260265.12244.3245.77250.86-19.746821264000682100006821682168211711086.7Q POWR46428634307/02/2627.3427.3427.1927.2427.24-.078937000893000089389389324322.2P POWW00175J10707/02/2602.392.362.372.38.054141105000414100004141414141419844.72Q PPA46137V10007/02/26180.71180.84179.37180.84180.082.82834120008340000834834834150184.94P PPBT74638P30707/02/2601.661.611.661.641.6620020002000000200200200327Q PPC72147K10807/02/26028.628.1628.628.42.081091320001091000010911091109131002.15Q PPCB74346N80007/02/2601.971.751.751.911.7567511240006751000067516751675112882.72Q PPG69350610707/02/26123.8125.36123.75125.36124.32.8827957900027950000279527952795347426.82N PPH92189F69207/02/260111.4110.76111.32110.923.5211331900011330000113311331133125676.48Q PPHC74443020807/02/2600008.1405814200058100005815815814730.07Q PPIH71416710307/02/26025.4725.4725.4725.6425.4760346000603000060360360315459.58Q PPL69351T10607/02/2635.8836.8935.8836.8736.561.23449776220004497700004497744977449771644530.27N PPLC69351T86607/02/2600000000000000000000N PPLI44891N20807/02/26046.5646.4546.5646.49.5634916000349000034934934916226.68Q PPLT00326010607/02/2614.714.7314.6614.7314.7.352757310002757000027572757275740534.54P PPSI72383630007/02/2603.653.653.653.653.6516240001620000162162162591.77Q PPT74685310007/02/2600000000000000000000N PPTA71426610307/02/26021.5821.0621.0721.2-.061340470001340000013401340134028404.27Q PPTY26922A51107/02/2600000000000000000000P PQAP69420N54407/02/2600000000000000000000Q PQDI74255Y76307/02/2600000000000000000000P PQOC69420N52807/02/2600000000000000000000Q PR71424F10507/02/2618.118.2117.9818.2118.12.2751242595000512420000512425124251242928345.96N PRAA69354N10607/02/26019.118.2718.2718.72-.861109230001109000011091109110920763.19Q PRAX74006W20707/02/260324.22315.03317.81317.73-1.82112511900011250000112511251125357444.89Q PRAY33795910007/02/2600000000000000000000P PRCH73324510407/02/26016.515.2215.2715.61-.694802520004802000048024802480274979.97Q PRCS70176950707/02/2600000000000000000000N PRCT74276L10507/02/26022.4220.8321.0421.21-2.413592212000135920000135921359213592288239.76Q PRDO71363P10607/02/26034.5733.8634.334.241.023097000309000030930930910579.75Q PREG7224512207/02/26000017.2304922100049200004924924928477.4Q PREF74255Y88807/02/2618.9418.9818.9418.9718.9606006000600000060060060011377.5P PREN WG7224511407/02/2600000000000000000000Q PRF46137V61307/02/2654.254.254.254.254.17.1147112000471000047147147125513.21P PRFD72201R61907/02/2600000000000000000000P PRFXM7779820107/02/2601.481.381.381.411.3845750004570000457457457645.37Q PRFZ46137V59707/02/26055.0955.0955.0955.0955.093143000314000031431431417297.56Q PRG74319R10107/02/2642.8844.1442.8844.1443.55-1.3996020000960000096096096041808.61N PRGOG9782210307/02/2610.6211.0410.6211.0210.89.7210208186000102080000102081020810208111176.27N PRGS74331210007/02/26038.5637.6838.3238.25-.831706250001706000017061706170665252.23Q PRH74432087007/02/2600000000000000000000N PRI74164M10807/02/26294.81295.93294.73294.73295.63.08486410004860000486486486143661.2N PRIF PRD74274W40007/02/2600000000000000000000N PRIF PRK74274W76407/02/2600000000000000000000N PRIF PRL74274W75607/02/2600000000000000000000N PRIM74164F10307/02/2687.588.6187.588.3288.07-4.6121945600021940000219421942194193231.11N PRIV78470P62207/02/2600000000000000000000P PRK70065810707/02/26000182.61186.34056600056000056565610434.85A PRKS81282V10007/02/2647.8347.9547.8347.9548.14-.0187137000871000087187187141928.7N PRLB74371310907/02/2675.7675.7675.3975.5575.67-3.4292820000928000092892892870219.83N PRLD74065P10107/02/2605.144.874.874.964.875221400052200005225225222588.29Q PRM71385M10707/02/2634.1934.3233.0433.6234.01-.9750067900050060000500650065006170269.49N PRMB74162310207/02/2624.825.2524.82525.01.463099360003099000030993099309977519.72N PRME74168J10107/02/2604.323.813.863.97-.021231621100012316000012316123161231648867.69Q PRN46137V84507/02/260249.76249.76249.76245.81249.762637000263000026326326364647.87Q PRNT00214Q50007/02/2600000000000000000000Z PROF74319B50207/02/2606.846.846.846.856.845883400058800005885885884029.59Q PROK74291D10407/02/2602.051.972.032.01.141432815000014328000014328143281432828821.07Q PROP73965010907/02/260.75.71.72.71.01217121000217100002171217121711550.08Q PRPL74640Y10607/02/2600000000000000000000Q PRPO74019L60207/02/26000024.6503275100032700003273273278060.51Q PRQRN7154210907/02/2601.811.71.811.77.056841420006841000068416841684112089.64Q PRS74432080507/02/2600000000000000000000N PRSD78470P58007/02/2600000000000000000000P PRSO71360T20007/02/2600000000000000000000Q PRSU92552R40607/02/2655.2655.4955.2555.4455.36-.4120346700020340000203420342034112594.06N PRT71425410907/02/260002.262.340732000730000737373170.84N PRTAG7280010807/02/26010.039.66109.88104751400047500004754754754695.09Q PRTH74275G10707/02/2607.367.17.197.22.0230521050003052000030523052305222032.68Q PRTO88635U10107/02/2600000000000000000000P PRTS14427M20607/02/2600006.260430004000044425.04Q PRU74432010207/02/26111.54112.79111.54112.67112.391.26337810100033780000337833783378379670.05N PRVA74276R10207/02/26000027.38053615000536000053653653614677.55Q PRVS70176960607/02/2600000000000000000000N PRXG74006E73607/02/2600037.838.620251000250000252525965.5P PRXV74006E74407/02/2635.0335.0335.0335.0335.03.07200100020000002002002007006P PRZOM7S13T10207/02/260.49.49.49.49-.021001000100000010010010049.02Q PS71531U10207/02/2600033.4532.0803330003300003333331058.76N PSA74460D10907/02/26325.15329.17325.15329.17327.386.014467291000446700004467446744671462400.93N PSA PRF74460W68507/02/2600000000000000000000N PSA PRG74460W66907/02/2600000000000000000000N PSA PRH74460W64407/02/2600021.7921.850330003000033365.55N PSA PRI74460W62807/02/2600018.7418.960341000340000343434644.64N PSA PRJ74460W59407/02/2600000000000000000000N PSA PRK74460W57807/02/2618.518.518.518.518.54.142541700025400002542542544708.1N PSA PRL74460W55207/02/2617.9617.9617.9617.9617.96.3217200021700002172172173897.32N PSA PRM74460W53707/02/2600000000000000000000N PSA PRN74460W51107/02/2600000000000000000000N PSA PRO74460W48707/02/2600000000000000000000N PSA PRP74460W46107/02/2600015.4615.5306610006600006666661024.98N PSA PRQ74460W44607/02/2600015.2515.2109810009800009898981490.58N PSA PRR74460W42007/02/2615.4915.5115.4915.5115.5.24300400030000003003003004649N PSA PRS74460W39607/02/2600015.615.910311000310000313131493.21N PSBD69702V10707/02/2610.4910.4910.4710.4710.48-.08587800058700005875875876151.21N PSC74255Y60707/02/2600000000000000000000Q PSCC46138E17207/02/2600000000000000000000Q PSCE46138G47407/02/26054.3854.3854.3854.3854.382001000200000020020020010876Q PSCJ69374H53507/02/2600000000000000000000Z PSCQ69374H52707/02/2600000000000000000000Z PSCT46138E11507/02/26000087.1906010006000006060605231.4Q PSCW69374H54307/02/2600000000000000000000Z PSCX69374H58407/02/2600000000000000000000Z PSDM69344A84207/02/2600000000000000000000Z PSEC74348T10207/02/2602.342.232.242.25-.0834380220310180081098953830034380343803438077250.66Q PSEC PRA74348T56507/02/2600016.9116.90195700019500001951951953296.27N PSEP45782C65607/02/2646.0846.146.0346.0346.06.124145000414000041441441419069.42Z PSET74255Y20107/02/2600000000000000000000Q PSF19248Y10707/02/2600000000000000000000N PSFD69374H57607/02/2600000000000000000000Z PSFEG6964L20607/02/268.498.498.498.498.45.584381300043800004384384383700.9N PSFF69374H56807/02/2600000000000000000000Z PSFJ69374H46907/02/2600000000000000000000Z PSFM69374H47707/02/2600000000000000000000Z PSFO69374H45107/02/2600000000000000000000Z PSH69344A78407/02/2600000000000000000000Z PSHGY6730515407/02/2600000000000000000000Q PSI46137V64707/02/26174.15174.15156.18156.18169.04-18.8356497400056490000564956495649954886.54P PSIGG7308J11307/02/2600001.23010010001000000100100100123Q PSIL00768Y29707/02/2600000000000000000000P PSIX73933G20207/02/26036.9236.8436.9236.8336.9267838000678000067867867824968.21Q PSK78464A29207/02/2630.5130.5130.5130.5130.51.31100100010000001001001003051P PSKY69932A20407/02/26010.3910.1210.3810.31.2173460633000734600000734607346073460757378.25Q PSL46137V88607/02/2600000000000000000000Q PSLV85207K10707/02/2619.6419.8319.319.4619.48.55121533185740614662099139076001215331215331215332367267.95P PSMD69374H55007/02/2600000000000000000000Z PSMJ69374H49307/02/2600000000000000000000Z PSMO69374H48507/02/2600000000000000000000Z PSMR69374H51907/02/2600000000000000000000Z PSMT74151110907/02/260000194.403020003000003030305832.05Q PSN70202L10207/02/2654.9156.2554.9156.1855.553.111420620001420000014201420142078884.89N PSNL71535D10607/02/26013.8913.2713.6413.58-.164007660004007000040074007400754395.96Q PSNY73110540907/02/26000020.5403511000035100003513513517208.68Q PSO70501510507/02/2616.5216.7216.5216.7216.66.3573206700073200000732073207320121942.02N PSP46137V11807/02/2657.5457.6257.5457.6257.582.322002000200000020020020011516P PSQ74349Y83707/02/2625.4226.0325.2725.9625.71.544947219260028343211290004947249472494721271952.09P PSQA69693020507/02/2620.5420.5420.4620.4620.49-.0258614000586000058658658612007.38P PSQH69369110707/02/26000.41.42088000800008883.39N PSQH WS69369111507/02/2600000000000000000000N PSQO69693010607/02/2600000000000000000000P PSR46090A10107/02/2600000000000000000000P PST74347R31307/02/2600000000000000000000P PSTL73757R10207/02/2624.8824.9124.7924.7924.85-.251299290001299000012991299129932282.88N PSTP45783Y72307/02/2636.6936.6936.6936.6936.69.07100100010000001001001003669P PSTR66538F14007/02/2600000000000000000000Q PSTV72941H80607/02/2600004.04020200020000020202080.8Q PSUS71531T10507/02/2637.8337.8337.7437.7437.79-.91200200020000002002002007557N PSX71854610407/02/26176.65178.03176.02176.17176.61.747918305000791800007918791879181398297.31N PTA19249X10807/02/2600019.3419.3406200060000666116.04N PTAC UG6951A12207/02/2600000000000000000000Q PTBD69374H64207/02/2600000000000000000000P PTC69370C10007/02/260125.38121.7124.54124.44.8922588100022580000225822582258280902.94Q PTCT69366J20007/02/26083.381.383.382.521.95669911400066990000669966996699552792.69Q PTEN70348110107/02/2608.788.598.668.69.0955116642000551160000551165511655116479045.2Q PTEU69374H80807/02/2600000000000000000000Z PTF46137V81107/02/260111.08111.08111.08114.18-15.973126000312000031231231235623.55Q PTGX74366E10207/02/260129.3126129.3127.723.8111871700011870000118711871187151598.28Q PTH46137V85207/02/26060.4160.1460.1460.3.474563000456000045645645627494.64Q PTHS17112620407/02/2600028.1426.32012481320001248000012481248124832846.58A PTIN69374H68307/02/2600000000000000000000P PTIR38747R71007/02/26011.9111.3811.4611.57.556524560006524000065246524652475506.82Q PTL66537J79607/02/26285.59285.59282.54282.54283.74-.693003000300000030030030085121P PTLC69374H10507/02/2600000000000000000000Z PTLO73642K10607/02/2604.984.924.984.9502921750002921000029212921292114455.95Q PTMC69374H20407/02/2640.8840.8840.8840.8841.15-.91199200019900001991991998189.57Z PTN69607760107/02/26011.2611.2611.2611.3911.26150200015000001501501501709Q PTNMG7111A10107/02/2600000000000000000000Q PTNQ69374H30307/02/2600000000000000000000Q PTON70614W10007/02/2605.915.75.765.79-.1443994440000439940000439944399443994254828.01Q PTORG7S17G10307/02/2600000000000000000000Q PTOR UG7S17G11107/02/2600000000000000000000Q PTOR WG7S17G12907/02/2600000000000000000000Q PTRB69344A80007/02/2600000000000000000000P PTRN70339W10407/02/26026.5826.2326.2726.36-.21369250001369000013691369136936088.55Q PTY72201B10107/02/2612.112.112.0712.0812.09-.0132661100003266000032663266326639474.88N PUBM74467Q10307/02/26000013.710184900018400001841841842522.23Q PUI46137V79507/02/2600000000000000000000Q PUK74435K20407/02/2627.8427.8427.4727.5727.61-.111958330001958000019581958195854065.07N PULS69344A10707/02/2649.5649.5649.5649.5649.56.01200300020000002002002009912P PUMP74347M10807/02/2613.2313.231212.0812.33-1.2622237199000222370000222372223722237274232.54N PURR44916Y10607/02/2608.957.988.058.39-.1718352195100155502802000183521835218352153949.33Q PUSA05156D10207/02/2600000000000000000000Q PUSH69344A76807/02/2600000000000000000000P PVAL74672930007/02/2651.5451.6751.3351.6751.48.5713261147000132610000132611326113261682670.55P PVH69365610007/02/2676.1476.1474.0674.9474.97-.7215364100015360000153615361536115154.08N PVI46138G86207/02/2600000000000000000000P PVL71425H10007/02/2600000000000000000000N PVLA69794710907/02/260146.21142.11146.21143.157.8929138500029130000291329132913416998.15Q PW73933H30907/02/2600000000000000000000A PW PRA73933H20007/02/2600000000000000000000A PWB46137V74607/02/26158.13158.39158.13158.39158.37-5.58650380006500000650650650102939.63P PWP71367G10207/02/26016.9916.4216.4516.64.251352160001352000013521352135222501.17Q PWR74762E10207/02/26690.01694.55653.54667.91665.44-24.288061365000806100008061806180615364095.01N PWRD29287L20507/02/2600000000000000000000Q PWRL73892210307/02/26014.6914.6914.6914.69-.77100100010000001001001001469Q PWS69374H84007/02/2600000000000000000000Z PWV46137V73807/02/2677.5177.5177.5177.5177.511.751711000171000017117117113254.21P PWZ46138E20607/02/2624.5424.5424.5424.5424.54.03301400030100003013013017386.54P PXE46137V76107/02/2600033.7334.090211000210000212121715.89P PXED71896810007/02/2600033.5434.97052977000529000052952952918501.49N PXF46138E74307/02/2675.9475.9475.0375.1375.43.5424002400024000000240024002400181035P PXH46138E72707/02/2627.7627.7627.6427.6427.680330300033000003303303309135.6P PXI46137V87807/02/2600000000000000000000Q PXJ46137Y87207/02/2638.7938.7938.7938.7938.79-.2200100020000002002002007758P PXLW72581M40407/02/2600006.050125110001250000125125125756.39Q PXSY7172613007/02/2604.214.214.214.24.2120620002060000206206206865.48Q PY74255Y30007/02/2600000000000000000000Q PYLD72201R58507/02/2626.3826.426.3626.3826.38.0325653302000256530000256532565325653676694.17P PYPDM8001Q12607/02/2605.035.035.035.035.03200100020000002002002001006Q PYPG88292745207/02/2600000000000000000000Q PYPL70450Y10307/02/26045.4844.7845.4545.321.38252344150002523400002523425234252341143671.92Q PYPU25461H61407/02/2600000000000000000000P PYPY88636X74007/02/2600000000000000000000P PYT73941X68407/02/2600000000000000000000N PYXS74732410107/02/2602.872.642.662.69-.194644440004644000046444644464412473.73Q PYZ46137V70407/02/2600000000000000000000Q PZA46138E53707/02/2623.5323.5623.5323.5623.54.051070130001070000010701070107025183.46P PZG69924M10907/02/260001.21.23022200022000022222227.06A PZT46138E52907/02/2622.6622.6622.6622.6622.66.01207300020700002072072074690.48P PZZA69881310207/02/26036.1535.9336.1535.97.1949124000491000049149149117659.95Q Q74743L10007/02/26152.29155.52140.39141.85143.27-11.448358177000835800008358835883581197442.52N QABA33736Q10407/02/2600000000000000000000Q QADR UG7310E12807/02/2600000000000000000000Q QADR WG7310E11007/02/2600000000000000000000Q QAI45409B10707/02/2636.1736.336.1736.336.18-.1537621700037620000376237623762136101.35P QALT81589A80907/02/2600000000000000000000Q QARP23305124207/02/2600000000000000000000P QBER21032250907/02/2600000000000000000000Z QBF45784N69207/02/2615.0715.0715.0715.0715.07-2.81200200020000002002002003014Z QBIF00888H33107/02/2600026.1526.090110001000011126.09Z QBIG46090A67107/02/2600000000000000000000Q QBIV00888H34907/02/2600000000000000000000Z QBKF00888H31507/02/2600026.1326.110110001000011126.11Z QBQF00888H36407/02/2625.8125.8125.7525.7525.79-.15283300028300002832832837298.05Z QBQV00888H37207/02/2626.6526.6526.6526.6526.56-.22168400016800001681681684462.12Z QBSF00888H43007/02/2626.9426.9426.9426.9426.94-.04100100010000001001001002694Z QBSV00888H35607/02/2600026.726.610110001000011126.61Z QBTS26740W10907/02/2623.6724.5622.3322.5323.01-.9942342495200356906652000423424234242342974396.51N QBTX46092D20207/02/2615.0915.0912.9912.9913.85-1.151372230001372000013721372137219006.07Z QBTZ88636W14807/02/2604.243.594.23.99.192819561100237954400000281952819528195112633.69Q QBUF45783Y16007/02/2600000000000000000000Q QBUL21032240007/02/2600000000000000000000Z QCAP33740F28407/02/2600000000000000000000Z QCJA33740U44807/02/2623.2123.2123.2123.2123.21.1100100010000001001001002321Z QCJL33740F21907/02/2600024.9725.0506710006700006767671678.35Z QCLN33733E50007/02/26059.7456.1756.757.59-41189130001189000011891189118968472.89Q QCLS62856X30007/02/2603.873.843.853.85-.12925600092500009259259253563.06Q QCML38747R58707/02/26017.9117.8317.8317.76-1.7416700041600004164164167386.33Q QCMU25461A27007/02/2600000000000000000000Q QCOC33740F15107/02/2600000000000000000000Z QCOM74752510307/02/260185.06172.37176.22177.3-5.82256656130002566500002566525665256654550479.7Q QCRH74727A10407/02/26000096.6401339000133000013313313312852.62Q QDEC33740F64907/02/2635.2635.2635.2635.2635.25-.353053000305000030530530510752.44Z QDEF33939L84507/02/2600000000000000000000P QDEL21979810507/02/26018.3417.918.2718.19-.141939320001939000019391939193935275.5Q QDF33939L86007/02/2689.4489.4489.4489.4489.44.412062000206000020620620618424.64P QDIV37954Y61607/02/2600000000000000000000P QDPL69374H43607/02/2645.3845.3845.3845.3845.38.41133200013300001331331336035.54P QDTE77926X30407/02/2630.5330.5330.5330.5330.21-.33250400025000002502502507551.75Z QDVO03210852407/02/2600000000000000000000P QEFA78463X43407/02/2697.2997.2997.2997.2997.292.29101200010100001011011019826.18P QEMM78463X42607/02/2600000000000000000000P QETA R74841A11307/02/2600000000000000000000Q QETH46148D10707/02/2616.9316.9316.8916.916.9.834961120004961000049614961496183822.9Z QFHD69374H18807/02/2600000000000000000000Z QFIN88557W10107/02/26016.2115.3415.5315.55-.8831211020003121000031213121312148538.26Q QFLR45783Y68107/02/2635.6835.6835.4935.4935.65.34687000468000046846846816684.58P QGENN7248215607/02/2640.1440.1439.9140.0840.04.8237376900037370000373737373737149644.33N QGRO02507230707/02/26000115.43116.7101100010000111116.71P QGRW97717Y47707/02/2665.3265.3265.3265.3265.08-.772504000250000025025025016271P QH74841Q40707/02/2600000000000000000000Q QHDG45783Y15207/02/2600000000000000000000Q QHY97717X17207/02/2600000000000000000000Z QID74349Y82907/02/2613.9414.6313.8114.4314.05.48580781729001937838700000580785807858078816109.38P QIDX84858T75607/02/2600000000000000000000P QIG97717X19807/02/2600000000000000000000Z QINT02507240607/02/2600000000000000000000P QIS82889N53307/02/2600000000000000000000P QJUN33740F55707/02/2600000000000000000000Z QLC33939L74607/02/2600000000000000000000Z QLD74347R20607/02/2694.1694.1689.7389.9791.63-4.0242169300042160000421642164216386314.75P QLDY88636V88407/02/2600000000000000000000Q QLEPG7316710107/02/2600000000000000000000N QLEP WSG7316712707/02/26.15.16.15.16.16.0324001200024000000240024002400380N QLTA46429B29107/02/2647.3347.3347.3347.3347.32.082224000222000022222222210504.28P QLTI90139K30807/02/2600000000000000000000P QLTY90139K10007/02/2600000000000000000000P QLV33939L65407/02/2600000000000000000000P QLVD33939L64707/02/2600000000000000000000P QLVE33939L63907/02/2600000000000000000000P QLYS74758T30307/02/260148.22142.91147.64145.494.0819484600019480000194819481948283421.74Q QMAG33740F19307/02/2600000000000000000000Z QMAR33740F58107/02/2600000000000000000000Z QMCO74790660007/02/26010.469.9610.0210.08-.812022400002022000020222022202220385.21Q QMFE33740F12807/02/2600000000000000000000Z QMMY33740F26807/02/2626.1426.1426.1426.1426.14-.184865000486000048648648612705.76Z QMNV33740U51307/02/2600000000000000000000Z QNC74767K10307/02/263.083.082.952.963.04-.14203815000203800002038203820386191.94A QNDX78468R39007/02/2600000000000000000000Q QNST74874Q10007/02/26015.6715.5215.6715.615.676001500060000006006006009362.25Q QNT74768A10407/02/2607871.774.6475.42-3.64509112200050910000509150915091383967.21Q QNTM74764Y20507/02/2603.433.383.433.4-.43315500031500003153153151072.1Q QNTU46152A16307/02/2622.5222.5222.5222.5222.5222.52100100010000001001001002252Z QNXT46438G55407/02/2600000000000000000000Q QOWZ46138G46607/02/2600000000000000000000Q QPUX88636W13007/02/26000023.9601402600014000001401401403354.63Q QPX00768Y43807/02/2648.2948.2948.2948.2948.3.08103200010300001031031034975.31P QQA46090A68907/02/26056.3856.3856.3856.24-1.172003000200000020020020011248Q QQEW33734410507/02/260000160.2305100050000555801.15Q QQH66538R74807/02/2600000000000000000000P QQHG46127B40307/02/2600000000000000000000Q QQQ46090E10307/02/260730.41708.06713.14718.82-12.413421180100034211000034211342113421124591562.49Q QQQA74347G67107/02/26077.3577.3577.3577.33-3.79101200010100001011011017810.5Q QQQD25461A66807/02/2600000000000000000000P QQQE25459Y20707/02/260119.61119.61119.61119.64-1.911073000107000010710710712801.15Q QQQI78433H67507/02/26056.3954.9855.3855.32-.83211271990002112700002112721127211271168766.33Q QQQJ46138G63107/02/26045.6345.4445.4445.5-.226336000633000063363363328802.37Q QQQM46138G64907/02/260293.64291.99293.64295.77293.6424666000024660000246624662466729360.72Q QQQU25461A65007/02/2652.4752.4752.2552.2552.28-1.322663000266000026626626613907.3P QQQX67069910707/02/26030.2730.0930.0930.16-.4164416000644000064464464419423.6Q QQQY88636J15407/02/26000023.110371000370000373737855.07Q QQXL74349Y46407/02/26055.9355.9355.9355.93-1.662001000200000020020020011186Q QQXT33733E40107/02/26099.3599.3599.3599.351.43100100010000001001001009935Q QREDG7315L10107/02/2600000000000000000000N QRED UG7315L12707/02/2600000000000000000000N QRFT30151E79807/02/2600000000000000000000P QRMI37960A50307/02/2600000000000000000000Q QRVO74736K10107/02/26092.6787.0387.5288.38-3.3147359200047350000473547354735418502.79Q QS74767V10907/02/2607.756.987.077.15-.5379161550100766032558000791617916179161565738.81Q QSEA RG7314B12007/02/2600000000000000000000Q QSEA UG7314B11207/02/2600000000000000000000Q QSI74765K10507/02/2601.01.93.93.980401342000401300004013401340133914.33Q QSIG97717X15607/02/2600000000000000000000Z QSML97717Y43607/02/2600000000000000000000Q QSOL67122G10607/02/268.098.098.098.098.09.39200100020000002002002001618Z QSPT33740U83607/02/2600000000000000000000Z QSR76131D10307/02/2672.2274.9972.2274.7574.083.2411285152000112850000112851128511285836012.49N QSU88636Y86207/02/2600000000000000000000P QTAC90386K54807/02/2600000000000000000000Z QTAP45783Y50907/02/2600000000000000000000Z QTEC33734510207/02/260312.36312.35312.35312.44-14.492383000238000023823823874360.82Q QTEXM5363710007/02/2601.541.471.471.51-.1117003000170000001700170017002562.5Q QTI74696230707/02/2604.064.064.064.054.0613130001310000131131131530.62Q QTJA45783Y79807/02/2600000000000000000000Z QTJL45783Y87107/02/2641.9141.9141.9141.9141.91-.318001000800000080080080033528Z QTOC45782C12807/02/2600000000000000000000Z QTOP46438G56207/02/26037.3837.3837.3837.39-.49172200017200001721721726430.22Q QTPI30147110807/02/2625.5625.5625.5525.5625.56-.07300300030000003003003007667P QTRX74766Q10107/02/2604.324.234.324.31-.03106117000106100001061106110614569.95Q QTTB74696410507/02/26013.1513.1513.1513.14.68101200010100001011011011327.24Q QTUM26922A42007/02/260160.39155.11155.13156.02-7.18906190009060000906906906141350.03Q QTUP88636Y65607/02/2600000000000000000000Z QTWO74736L10907/02/2650.6352.7250.6352.4352.432.21617610000061760000617661766176323831.48N QUAD74730110907/02/268.378.378.378.378.39-.24461400044600004464464463740.27N QUAL46432F33907/02/26217.22218.54217.22218.42218.04-.48971031000971000009710971097102117163.12Z QUBT74766W10807/02/2609.878.959.079.17-.3729987359100277772210000299872998729987275078.24Q QUBX46152A73407/02/269.449.449.449.449.44-1.76120100012000001201201201132.8Z QUCYN5436L11907/02/2601.491.481.481.49-.0337560003750000375375375559.25Q QUIK74837P40507/02/26017.7715.8715.9416.23-1.831751270001751000017511751175128413.98Q QUIZ98888G88107/02/2600000000000000000000P QULL90278V50307/02/2600000000000000000000P QUMS RG7387B11407/02/2600000000000000000000Q QUMS UG7387B12207/02/2600000000000000000000Q QUREN9006410107/02/26044.5741.6741.7842.52-5.142272540002272000022722272227296609.45Q QUS78468R81207/02/2600000000000000000000P QUSA45259A46407/02/2600000000000000000000P QVAL02072L10207/02/26056.3456.3456.3456.34.713001000300000030030030016902Q QVML46138G58107/02/2600000000000000000000P QVMM46138G57307/02/2600000000000000000000P QVMS46138G56507/02/2600000000000000000000P QVMT46138E39607/02/2600000000000000000000P QVOY90386K63907/02/2600000000000000000000Z QWLD78463X41807/02/2600000000000000000000P QXL92671130007/02/2605.695.695.695.685.6913730001370000137137137777.55Q QXO82846H40507/02/2616.5616.8215.7916.2216.21-.3311353799900195197001834001135371135371135371839921.14N QXO PRB82846H50407/02/2600000000000000000000N QYLD37954Y48307/02/26018.1718.0518.1118.1-.242491220002491000024912491249145077.49Q QYLG37954Y26907/02/26029.6429.6329.6429.62-.414493000449000044944944913299.99Q R78354910807/02/26261.79261.79261.04261.67261.45-4.26558190005580000558558558145888.7N RA11283010407/02/2600000000000000000000N RAA26923N39707/02/2600000000000000000000Q RAAA00777X49607/02/2600000000000000000000P RAAR00777X45407/02/2600000000000000000000P RAAX92189F13007/02/2600039.3839.220100700010000001001001003922.2P RACG7575110007/02/2600000000000000000000N RAC UG7575112607/02/2600000000000000000000N RAC WSG7575111807/02/2600000000000000000000N RACCG7522610307/02/2600000000000000000000Q RACEN3167Y10307/02/26380.4385.32378.87385.25383.5110.4317035800017030000170317031703653114.69N RACK92189Y86507/02/2600000000000000000000Z RADX75041J10107/02/2600004.260841000840000848484357.84Q RAFE72201T34207/02/2600000000000000000000P RAIL35702310007/02/2609.638.878.959.11-.752156310002156000021562156215619632.66Q RAL75094010807/02/2668.8268.8867.368.3167.87-3.36811521000081150000811581158115550747.3N RAM26923V41507/02/2619.2320.0215.8517.0117.49-3.25144729742600130087146420001447291447291447292530620.93Z RAMP53815P10807/02/2637.737.7237.6837.6937.701964360001964000019641964196474034.32N RANG RG7375C11607/02/2600000000000000000000Q RANI75301810007/02/260.77.77.77.77.771001000100000010010010077.08Q RAPP75383L10207/02/26039.3638.9338.9639.13-194849000948000094894894837096.64Q RARE90400D10807/02/26033.0732.7732.9432.89.512126420002126000021262126212669918.16Q RAUS02072Q54907/02/2600000000000000000000Q RAVE75419810907/02/2600003.460857000850000858585293.7Q RAVI33939L88607/02/2600000000000000000000P RAYAG3109F12907/02/2600000000000000000000Q RAYJ00775Y35507/02/2600000000000000000000P RBA74935Q10707/02/26113.71113.71111.58112.73112.2-.3942599400042590000425942594259477845.98N RBB74930B10507/02/26027.2427.1727.227.2-.7555331000553000055355355315039.62Q RBBN76254410407/02/2602.192.142.152.17-.273131090007313000073137313731315834.41Q RBC75524B10407/02/26589.9603.49589.9602.37596.8-20.57896920008960000896896896534728.71N RBCA A76028120407/02/26092.4491.5191.5192.28-.5464112000641000064164164159148.34Q RBIL74933W21307/02/2600000000000000000000Q RBKB76209310207/02/26000017.230172000170000171717292.84Q RBLD33736M10307/02/2600000000000000000000P RBLU26923N28007/02/2600000000000000000000Z RBLX77104910307/02/2654.8855.8153.7655.354.79-2.66240263070002402600002402624026240261316493.56N RBLY88636R88307/02/2600000000000000000000P RBNEY7311811207/02/260000.68081000800008885.46Q RBRK78115410907/02/2681.5583.9881.5583.4983.091.4474429400074420000744274427442618320.78N RBUF45783Y22807/02/2631.1731.1731.1431.1531.13.063794000379000037937937911798.16Z RC75574U10107/02/261.841.841.761.791.78-.011327610910011076220000013276132761327623672.37N RC PRC75574U70507/02/2600000000000000000000N RC PRE75574U88707/02/2600000000000000000000N RCAT75644T10007/02/26011.7510.3110.4410.97-.1120709219000207090000207092070920709227129.34Q RCAX88636W71807/02/2607.255.715.716.5-.521889110001889000018891889188912276.84Q RCD75574U83807/02/2600000000000000000000N RCEL05380C10207/02/2600004.94020400020000020202098.7Q RCG75972010507/02/2600000000000000000000A RCI77510920007/02/2632.1432.2631.4331.6131.72-.8856487100056480000564856485648179161.81N RCKT77313F10607/02/2603.853.543.853.71.3499601240009960000099609960996036935.07Q RCKT W77313F11407/02/2600000000000000000000Q RCKY77451510007/02/26000040.5507280007200007272722919.32Q RCLV7780T10307/02/26306.83306.83294.09296.61297.23-9.944970228000497000004970497049701477252.83N RCLO00777X48807/02/2600000000000000000000P RCMT74936040007/02/26000028.690164500016400001641641644705.5Q RCONG7415M13207/02/2600000000000000000000Q RCS72200X10407/02/260005.585.52012530001250000125125125689.85N RCTG7111510207/02/260.25.22.22.24-.041400800014000000140014001400340.47Q RCUS03969F10907/02/2630.0330.4929.4729.8729.95.93554412300055440000554455445544166066.69N RDAGG7515A10307/02/2600000000000000000000Q RDAG UG7515A11107/02/2600000000000000000000Q RDAG WG7515A12907/02/2600000000000000000000Q RDCMM8186511107/02/26014.4114.4114.4114.514.412212400022100002212212213204.76Q RDDT75734B10007/02/26194.71195.8185.72194.25192.7-3.33108102370001081000001081010810108102083131.32N RDFI19423L72207/02/2600000000000000000000Z RDGTG2124G20307/02/2601.541.451.541.921.541591719100015917000015917159171591730627.54Q RDHL75746830107/02/2600000000000000000000Q RDIV46138G65607/02/2600000000000000000000P RDN75023610107/02/2637.8637.9337.8637.9337.74.312134550002134000021342134213480533.79N RDNT75049110207/02/26069.5468.0568.7468.834.0738229800038220000382238223822263078.47Q RDNW78138630507/02/2600006.4105292500052900005295295293388.74Q RDOG00162Q10607/02/2600000000000000000000P RDTE77926X82507/02/2600000000000000000000Z RDTL38747R49607/02/26000025.305520005500005555551391.75Q RDVI33738D87907/02/2629.2629.2628.8728.8729.03-.319003000900000090090090026127Z RDVT75704L10407/02/26067.2965.5765.5766.44.78329814800032980000329832983298219115.13Q RDVY33738R50607/02/26080.3579.6280.1579.93-.4817751600017750000177517751775141881.38Q RDW75776W10307/02/2611.8712.6711.1711.3211.53-.6534524415000345240000345243452434524398040.35N RDWRM8187310707/02/26030.0830.0830.0830.01-.562631500026300002632632637891.59Q RDWU26923W19907/02/269.710.498.598.599.61-1.927311500073100007317317317028.5Z RDY25613520307/02/2614.2814.4514.2814.3914.33.3912356354000123560000123561235612356177099.97N RDYY88636V42107/02/2600000000000000000000P RDZNG7606H10807/02/2600000000000000000000Q RDZN WG7606H11607/02/2600000000000000000000Q REA75381A10807/02/2615.2615.2614.2614.2714.53-1.7472012000720000072072072010464.98A REAL88339P10107/02/26012.0511.4111.5911.79-.626807840006807000068076807680780234.28Q REAX75585H20607/02/2602.192.022.172.13.1949444282300415457899000494444944449444105517.98Q REBN75618M30507/02/2600000000000000000000Q RECS19761L70607/02/2643.4943.5143.4743.4743.49.117798000779000077977977933880.85P RECTG7445R10107/02/2600000000000000000000Q REEM8287R20207/02/260.21.21.21.21-.012001000200000020020020041.27Q REED75833840407/02/260001.391.34011000100001111.34A REET46434V64707/02/2627.8627.9627.8627.9627.88.321113210001113000011131113111331033.29P REFI16723910207/02/26010.7610.7610.7610.7610.76107300010700001071071071151.78Q REFR76091110707/02/2600000000000000000000Q REG75884910307/02/26080.3280.2680.3280.32.811234490001234000012341234123499120.09Q REGL74347B68007/02/2600091.9892.2204100040000444368.88Z REGN75886F10707/02/260654.73634.53654.54645.5929.821749103000174900001749174917491129140.92Q REGS19761L75507/02/2600000000000000000000P REI76680V10807/02/261.071.071.051.071.06-.01649038000649000006490649064906873.52A REK74347G36607/02/2615.415.415.415.415.4.21184100018400001841841842833.6P REKR75941910407/02/260.74.69.69.71-.04193911000193900001939193919391376.43Q RELL76316510707/02/26016.8716.3916.4716.5616.472449440002449000024492449244940548.55Q RELX75953010807/02/2631.0731.9331.0731.9331.75.5312155214000121550000121551215512155385893.33N RELY75960P10407/02/26023.7522.8923.7323.56.79783111200078310000783178317831184466.79Q REM46435G34207/02/2622.0422.0421.9121.9421.99-.1179011000790000079079079017369.19Z REMG78249U40707/02/2600000000000000000000Q REMX92189H80507/02/2689.3189.3186.4686.4688.2-1.171123110001123000011231123112399050.96P RENT76010Y20207/02/2600003.45015040001500000150150150518.05Q RENX78637J40207/02/2600002.21022920002290000229229229505.07Q REPL76029N10607/02/26011.5411.1211.5411.38.1484271340008427000084278427842795935.1Q REPX76665T10207/02/2632.4432.4432.4432.4432.42.15192800019200001921921926224.31A RERE00138L10807/02/263.923.973.923.973.94-.1214416000214400002144214421448448.74N RES74966010607/02/265.725.775.565.615.64-.111409121000014091000014091140911409179447.22N RETL25460G81507/02/269.079.079.079.079.09-.02127200012700001271271271154.59P REVS19761L80507/02/2600000000000000000000P REW74350P45107/02/2600000000000000000000P REX76162410507/02/2645.0845.0844.9144.9145.02-.6261249000612000061261261227554.26N REXC85208P83207/02/2600000000000000000000Q REXR76169C10007/02/2634.0334.213434.1434.1.4336439300036430000364336433643124235.76N REXR PRB76169C30807/02/2600000000000000000000N REXR PRC76169C40707/02/2600020.321.3108410008400008484841790.04N REYN76171L10607/02/26027.2227.1327.1827.16.043190820003190000031903190319086637.89Q REZ46428856207/02/2600089.3196.8801255000125000012512512512110P REZI76118Y10407/02/2631.731.9230.0230.6230.69-.481641300001641000016411641164150356.42N RF7591EP10007/02/2630.9730.9730.0930.2830.3-.52438527950004385200004385243852438521328720.71N RF PRC7591EP70407/02/2600000000000000000000N RF PRE7591EP88607/02/2600000000000000000000N RF PRF7591EP86007/02/2600000000000000000000N RFAI RG7538911707/02/2600000000000000000000Q RFAI UG7538912507/02/2600000000000000000000Q RFAM UG7537X11507/02/2600000000000000000000Q RFCI00162Q53607/02/2600000000000000000000P RFDA00162Q52807/02/2600000000000000000000P RFFC00162Q51007/02/2600000000000000000000P RFG46137V21707/02/2663.8863.8863.8863.8863.88-.41100100010000001001001006388P RFI19247R10307/02/2600000000000000000000N RFIL74955210507/02/26020.5917.7117.9318.2-1.91330200001330000013301330133024204.12Q RFIX82889N37607/02/2639.0639.0739.0639.0739.06.042714161004182296000271427142714106010.84P RFL75062E10607/02/263.643.693.143.143.55-.6410486000104800001048104810483721.21N RFLR45784N50207/02/2600000000000000000000P RFM76883H10407/02/2600000000000000000000N RFMZ76883Y10707/02/2600000000000000000000N RFV46137V19107/02/2600000000000000000000P RGA75935160407/02/26000217.57219.280594290005940000594594594130253.62N RGCG7487R10007/02/2608.096.656.657.2-1.514211100042100004214214213030.48Q RGCO74955L10307/02/26000024.2408600080000888193.94Q RGEF45259A88607/02/2600000000000000000000P RGEN75991610907/02/260142.94141.28141.341422.688318153000831800008318831883181181124.58Q RGLD78028710807/02/260203.61202.24202.53203.021.98787550007870000787787787159775.92Q RGNTM8211G10807/02/2600000000000000000000A RGNX75901B10707/02/26014.1413.2313.2513.59.1210214129000102140000102141021410214138791.5Q RGP76122Q10507/02/2604.684.634.634.63.142854720002854000028542854285413224.29Q RGR86415910807/02/2600037.9537.6501901700019000001901901907152.89N RGS75893220607/02/26000027.2104100040000444108.84Q RGT78081T10407/02/2600000000000000000000N RGTI76655K10307/02/26019.6117.617.9518.17-.7551552867000515520000515525155251552936873.25Q RGTI W76655K11107/02/2600000000000000000000Q RGTU46152A46007/02/2618.9718.9718.9718.9718.97-4.52120200012000001201201202276.4Z RGTX88636Y10207/02/26018.5118.5118.5118.2118.51135500013500001351351352458.5Q RGTZ88636V65207/02/2604.383.94.294.21.375597370005597000055975597559723541.86Q RH74967X10307/02/26170.07170.07162.59168.91166.492.7621176000021170000211721172117352449.5N RHI77032310307/02/2633.6533.7833.3633.4933.58.5249088800049080000490849084908164833.89N RHLD76134H10107/02/26146.49146.49146.49146.49146.2420.44121814600012180000121812181218178123.36N RHP78377T10707/02/26125.82128.01125.79127.99127.193.1468213800046820000468246824682595510.06N RHRX85521B77507/02/2600000000000000000000P RHTX85521B75907/02/2600000000000000000000P RIBB RG7552W11707/02/2600000000000000000000Q RICK74934Q10807/02/26027.5727.5727.5727.527.5754659000546000054654654615013.18Q RIET26922B84007/02/2600000000000000000000P RIGH8817H10007/02/264.965.114.955.065.06.21625491870801115224266740206510162549162549162549823022.49N RIGL76655970207/02/26040.0938.2338.7238.79-.1742486600042480000424842484248164776.7Q RIGS00162Q78307/02/2600000000000000000000P RILA84858T76407/02/2600000000000000000000P RILY05580M10807/02/2608.757.97.98.21-.591344600001344000013441344134411027.76Q RILY G05580M79307/02/2600000000000000000000Q RILY N05580M80107/02/2600000000000000000000Q RILY Z05580M81907/02/26000018.850210002000022237.7Q RINF74348A81407/02/2632.2132.2132.2132.2132.21-.12101200010100001011011013253.19P RING46434G85507/02/26067.2966.5867.2967.122.828515000851000085185185157122.58Q RINT78249U20907/02/2600000000000000000000Q RIO76720410007/02/2694.5895.193.7894.4694.42.7248877700048870000488748874887461448.64N RIOT76729210507/02/26023.9321.6122.1322.33-1.84868239520008682300008682386823868231938617.15Q RIOX88636Y85407/02/2600058.3941.860135300013500001351351355650.45P RISE90093487807/02/2600000000000000000000P RISN66538H39307/02/2600000000000000000000P RISR88636463707/02/2636.3336.3336.2936.2936.31.095239000523000052352352318990.44P RITA26922B40207/02/2600000000000000000000P RITM64828T20107/02/269.29.28.989.099.07-.2739489442000394890000394893948939489358100.55N RITM PRA64828T30007/02/2600000000000000000000N RITM PRB64828T40907/02/2600000000000000000000N RITM PRC64828T50807/02/2600000000000000000000N RITM PRD64828T70607/02/2600000000000000000000N RITM PRE64828T80507/02/2600024.424.5506510006500006565651595.75N RITM PRF64828T88807/02/2600024.4824.7608220008200008282822030.32N RITRG7486B10607/02/2600000000000000000000Q RIV76881Y10907/02/2600000000000000000000N RIV PRA76881Y20807/02/2600000000000000000000N RIVN76954A10307/02/26019.7818.0118.6618.881.493886072724400378298103090003886073886073886077338000.1Q RJET59047940807/02/26000021.5303062300030600003063063066588.44Q RJF75473010907/02/26162.32163.63161.76162.31162.43.74547319400054730000547354735473888806.85N RJMI14214M28607/02/2600000000000000000000P RJVI14214M27807/02/2600000000000000000000P RKDA03901430307/02/2600000000000000000000Q RKLB77312110807/02/260106.7897.97100.45101.37.3353774680003537700003537735377353773586137.98Q RKLX88636R22207/02/26047.5941.4943.4245.1-2.21408260001408000014081408140863497.01Q RKLZ88636W17107/02/2602.652.382.632.55.16328817000328800003288328832888390.41Q RKT77311W10107/02/2615.9715.9915.2215.7615.48-.1944099930009440900009440994409944091461229.99N RKTL88636Y80507/02/2600000000000000000000Z RKTO44148G20407/02/260.91.89.89.9.8959980005990000599599599537.86Q RL75121210107/02/26402.54402.54393.12397.85397.33-.923980189000398000003980398039801581373.38N RLAY75943R10207/02/26018.317.9318.2118.17.4329871000002987000029872987298754278.26Q RLGT75025X10007/02/260009.279.590202000200000202020191.8A RLI74960710707/02/2662.0362.5162.0362.4862.311.7830338700030330000303330333033188998.93N RLJ74965L10107/02/2611.8111.8111.6811.7811.73.0911400183000114000000114001140011400133695.88N RLJ PRA74965L20007/02/2600000000000000000000N RLMD75955J40207/02/2606.486.276.276.35-.156181990006181000061816181618139270.81Q RLTY19249Q10307/02/2615.9215.9215.8815.8815.9.06200200020000002002002003180N RLX74969N10307/02/261.951.961.931.931.94.016268420006268000062686268626812138.02N RLY78467V10307/02/2634.6334.6334.6334.6334.63.35263300026300002632632639107.69P RLYB75120L20907/02/26000015.7403572600035700003573573575620.72Q RM75902K10607/02/2600040.6341.92035150000351000035135135114713.58N RMAX75524W10807/02/2610.7911.2510.7911.1411.09.665701630005701000057015701570163243.58N RMBI76525P10007/02/26000015.1701241600012400001241241241880.93Q RMBS75091710607/02/260126.3108.81112.34116.6-11.39215865560002158600002158621586215862516957.47Q RMCA45259A86007/02/2600000000000000000000P RMCF77467X10107/02/2601.081.081.081.08.2224810002480000248248248267.84Q RMCO W02369M11007/02/2600000000000000000000Q RMD76115210707/02/26203.74209.66203.74209.66206.718.77255110700025510000255125512551527324.7N RMHY37966B76007/02/2600000000000000000000P RMI76883F10807/02/2600000000000000000000N RMIF26922B54307/02/2600000000000000000000Z RMIX86723E10407/02/26021.5321.0821.5321.35-.963050510003050000030503050305065127.15Q RMM76882H10507/02/2600000000000000000000N RMMZ76882M10407/02/2600000000000000000000N RMNI76674Q10707/02/2600004.570325600032500003253253251486.85Q RMNY45259A85207/02/2600000000000000000000P RMOP45259A87807/02/2625.5325.5325.5325.5325.53.11100100010000001001001002553P RMR74967R10607/02/26000020.4901821500018200001821821823728.79Q RMSGG7410G10607/02/2600000000000000000000Q RMSG WG7410G11407/02/2600000000000000000000Q RMT78091510407/02/2600014.614.380102200010200001021021021466.61N RMTI77437440907/02/2600005.5010960001090000109109109599Q RNA04965N10407/02/26013.713.4513.713.62.411007410001007000010071007100713711.85Q RNAC81621230207/02/26000010.7301161100011600001161161161244.65Q RNAZ89357L50107/02/2600007.870420004000044431.48Q RNG76680R20607/02/2640.840.839.994040.17-.931453310001453000014531453145358369.65N RNGR75282U10407/02/2615.4515.4715.4515.4715.51-.2780715000807000080780780712518.63N RNGT WG7375J11107/02/2600000000000000000000Q RNIN02072Q65507/02/2600000000000000000000Q RNP19247X10007/02/2620.6320.6320.6320.6320.62.05343700034300003433433437073.89N RNRG7496G10307/02/26316.88327.88316.88326.24324.665.0811444400011440000114411441144371411.19N RNR PRF75968N30907/02/2600000000000000000000N RNR PRGG7498P12707/02/2600000000000000000000N RNRG37960A18007/02/2600000000000000000000Q RNST75970E10707/02/2643.4543.4542.9142.9143.13-.7664019000640000064064064027605.82N RNTX00887A20407/02/2600000000000000000000Q RNTY88636R77607/02/2600000000000000000000P RNWG7500M10407/02/2606.186.056.116.09-.081319211800013192000013192131921319280392.98Q RNWW WG7500M12007/02/2600000000000000000000Q RNWZ21032274907/02/2600000000000000000000P RNXT75989R10707/02/260.93.93.93.93-.0270070007000000700700700649.43Q ROAD21044C10707/02/260110.14104.82107.91107.28-2.07714418400071440000714471447144766422.2Q ROAM51841620107/02/2600000000000000000000P ROBN26923N38907/02/2638.2738.2737.9237.9238.883.494608000460000046046046017886.17Z ROBO30150570707/02/2684.4184.4184.1684.1684.06-1.755025000550000055055055046232.76P ROBT33738R72007/02/2600000000000000000000Q ROC75304010407/02/2605.045.045.045.055.0411950001190000119119119600.91Q ROCK37468910707/02/26043.743.5843.6743.71-1.643888000388000038838838816957.81Q ROCQ46654Q49207/02/26056.5256.5256.5256.6-.152014000201000020120120111376.66Q ROCY46654Q51807/02/26053.9953.9853.9853.98.262564000256000025625625613819.66Q RODM51841610207/02/2600040.1340.606930006900006969692801.43P ROE02072L43307/02/2600000000000000000000Q ROG77513310107/02/26143.65143.65143.65143.65145.97-16.0245063000450000045045045065688.22N ROIVG7627910107/02/26035.2134.5835.1434.87.0916928208000169280000169281692816928590290.49Q ROK77390310907/02/26480.31480.31464.52472.04471.23-11.8815268400015260000152615261526719091.71N ROKT78468R63007/02/2600000000000000000000P ROKU77543R10207/02/260142.65141.39142.5142.181.98061220000806100008061806180611146086.1Q ROL77571110407/02/2643.0743.6342.643.3743.251.06661710500066170000661766176617286171.77N ROLR42981K10007/02/2600000000000000000000A ROM74347R69307/02/26000147.52137.50742170007420000742742742102028.43P ROMAG7633Y10807/02/2608.157.887.967.767.96158192114000158190000158191581915819122766.6Q ROMO86280R88607/02/2600000000000000000000Z RONB06829D10707/02/2600000000000000000000N ROOT77664L20707/02/26000058.890104300010400001041041046124.88Q ROP77669610607/02/260366.08355.22364.35363.439.685407198000540700005407540754071965061.61Q ROSC51841650807/02/2600000000000000000000P ROST77829610307/02/260214.01211.71213.65213.341.36395113000039510000395139513951842914.58Q ROUS51841640907/02/2600000000000000000000P RPAR88636460307/02/2600000000000000000000P RPAY76029L10007/02/2604.254.174.254.21.05226545000226500002265226522659542.92Q RPC69376K10607/02/267.847.847.847.847.86-.04330400033000003303303302594.4N RPD75342210407/02/2609.358.989.289.21.3311607300000116070000116071160711607106918.05Q RPG46137V26607/02/2662.0162.0159.4359.6859.96-2.3722518390002251800002251822518225181350227.97P RPHS90214Q64207/02/2600000000000000000000Z RPID75340L10407/02/2601.751.751.751.751.7520010002000000200200200350Q RPM74968510307/02/26110.97111.88110.9111.81111.54.7912774800012770000127712771277142438.51N RPRXG7709Q10407/02/26057.6356.157.6356.641.8827137400027130000271327132713153670.3Q RPT38983D85407/02/2600014.0214.680668000660000666666968.79N RPT PRC38983D86207/02/2600000000000000000000N RPV46137V25807/02/26115.99115.99115.43115.43115.67.862504000250000025025025028918.65P RQI19247L10607/02/2612.3212.4612.2912.4612.38.052541280002541000025412541254131449.09N RQI RT19247L12207/02/26.01.01.01.01.010126250001262000012621262126210.22N RR76550410507/02/2602.141.951.972-.091422221300014222000014222142221422228387.37Q RRBI75686R20207/02/26000094.76018429000184000018418418417435.68Q RRC75281A10907/02/2637.7237.9137.5837.837.75.85957215900095720000957295729572361366.18N RREV UG770AL11107/02/2600000000000000000000Q RREV WG770AL12907/02/2600000000000000000000Q RRGB75689M10107/02/2607.267.267.267.26-.710010001000000100100100726Q RRR75700L10807/02/26065.5263.3365.5264.361.29456310500045630000456345634563293665.06Q RRX75875010307/02/26223.24223.37212.33218.39216.83-11.34102491840001024900001024910249102492222254.15N RS75950910207/02/26370.59372.2370.59372.2371.87-.64379270003790000379379379140937.52N RSBA88636R58607/02/2600000000000000000000Z RSBT88636J10507/02/2600019.2318.850451000450000454545848.25Z RSBY88636J35207/02/2600000000000000000000Z RSDE33740U48907/02/2600000000000000000000P RSEE19423L54007/02/2600000000000000000000Z RSF76882B10807/02/2600000000000000000000N RSG76075910007/02/26214.71218.15212.39217.18216.112.425498248000549800005498549854981188148.65N RSI78201110007/02/2631.1931.7231.1431.6731.5.3923872332000238720000238722387223872752073.99N RSIT88636Y83907/02/2600000000000000000000Z RSJN33740F22707/02/2637.5237.5237.3837.3837.49-.061000100001000000010001000100037491P RSKDM8216R10907/02/265.025.215.025.135.07.125215169000252150000252152521525215127897.52N RSMC45259A80307/02/2600000000000000000000P RSMR33740U39807/02/2600000000000000000000P RSMV53656G33207/02/2600000000000000000000P RSP46137V35707/02/26214.93215.52213.36214.9214.611.59115851620001158500001158511585115852486296.99P RSPA46090A69707/02/2653.6553.6753.6553.6753.68.952943000294000029429429415781.02P RSPC46137Y60907/02/2600000000000000000000P RSPD46137V38107/02/2600000000000000000000P RSPE46138G51607/02/2600000000000000000000P RSPF46137V34007/02/2680.580.580.580.580.52.91561000156000015615615612558P RSPG46137V36507/02/2697.197.197.197.197.2-1.61172000117000011711711711371.98P RSPH46137V33207/02/2634.3934.534.3734.534.41.88100260001002000010021002100234480.42P RSPM46137V31607/02/2638.9838.9838.9838.9838.98.054001000400000040040040015592P RSPN46137V32407/02/2600000000000000000000P RSPR46137V29007/02/2600032.5737.0709200090000999333.63P RSPS46137V37307/02/2630.7330.7330.7330.7330.73.6200100020000002002002006146P RSPT46137V28207/02/2663.2563.2562.5762.5762.75-.982744000274000027427427417193.94P RSPU46137V27407/02/2680.9880.9880.9880.9880.981.2100100010000001001001008098P RSSB88636J20407/02/2600000000000000000000Z RSSE33740F18507/02/2600000000000000000000P RSSL37960A45307/02/2600000000000000000000P RSST88636J81607/02/2600000000000000000000Z RSSX88636V70207/02/2600022.9823.70210002000022247.4Z RSSY88636J34507/02/2600000000000000000000Z RSVR76119X10507/02/26010.2110.2110.2110.2110.213451000034500003453453453520.97Q RSVR W76119X11307/02/2600000000000000000000Q RTACG7490F10107/02/26010.6610.5610.5610.62-.06300300030000003003003003186.5Q RTAC UG7490F11907/02/2600000000000000000000Q RTAC WG7490F12707/02/2600000000000000000000Q RTAI19423L71407/02/2600000000000000000000Z RTB39366L40607/02/26000014.540396000390000393939566.91Q RTH92189F68407/02/260259.29259.15259.29259.24259.2996400096000096969624886.7Q RTO76012510407/02/2629.6729.9829.6729.9429.84.94407000440000044044044013129.4N RTRE19423L44107/02/2600000000000000000000Z RTX75513E10107/02/26196.38199.39196.05199.07197.447.69141352940001413500001413514135141352790864.96N RTXG88292749407/02/26023.6723.6723.6723.674.1100100010000001001001002367Q RULE19423L58107/02/2600000000000000000000Z RUM78137L10507/02/2606.66.026.166.19-.1383621310008362000083628362836251794.12Q RUN86771W10507/02/26013.312.3712.7412.7-.3716915306000169150000169151691516915214818.94Q RUNN48817R87007/02/2600000000000000000000Q RUSC78249U10007/02/26038.5538.4438.4438.49-.484113000411000041141141115820.62Q RUSH A78184620907/02/26072.2872.1472.2872.3.3593381000933000093393393367457.01Q RUSH B78184630807/02/26075.0874.0674.2474.24-1.613548000013540000135413541354100519.61Q RVER00777X54607/02/2600000000000000000000P RVI77070110007/02/2634.0334.0332.6832.6833.19-.331045100001045000010451045104534686.1N RVLV76156B10707/02/2623.2323.2322.5522.6322.83-.671131180001131000011311131113125817.01N RVMD76155X10007/02/260189.18184.69188.83187.221.116437108000643700006437643764371205114.53Q RVMD W76155X11807/02/2600000000000000000000Q RVNL38747R47007/02/2600000000000000000000Q RVNU23305170507/02/2600000000000000000000P RVP76129W10507/02/2600000000000000000000A RVSB76939710007/02/2605.485.45.45.435.4396700039600003963963962149.75Q RVSNM8186D20507/02/2600000000000000000000Q RVSN WM8186D11407/02/2600000000000000000000Q RVT78091010507/02/2618.6218.6218.3218.4618.43-.0789623000896000089689689616511.9N RVTY71404610907/02/26113.22113.22112.94113.15113.1.4614407000014400000144014401440162860.16N RW02072Q63007/02/2600000000000000000000P RWAY78163D10007/02/2605.665.55.55.57-.13125818000125800001258125812587005.25Q RWAY I78163D40707/02/2600000000000000000000Q RWEM00775Y71007/02/2600037.1134.1304020004000004040401365.2P RWJ46138G66407/02/2600000000000000000000P RWK46138G67207/02/2600000000000000000000P RWL46138G69807/02/26128.92128.92128.92128.92129.02.2873916000739000073973973995344.64P RWLC00775Y72807/02/2600000000000000000000P RWM74348A21007/02/2613.2513.5413.2413.4413.43.093923390003923000039233923392352668.29P RWO78463X74907/02/2600000000000000000000P RWR78464A60707/02/26114.4115.16114.4115.16114.751.728335000833000083383383395585.2P RWT75807540207/02/264.694.74.444.484.55-.182021331000020213000020213202132021392006.75N RWT PRA75807580807/02/2600000000000000000000N RWTN75807588107/02/2600000000000000000000N RWTO75807587307/02/2600000000000000000000N RWTP75807586507/02/2600000000000000000000N RWTQ75807585707/02/2600000000000000000000N RWTS75807584007/02/2600000000000000000000N RWX78463X86307/02/2600026.9127.2805240005200005252521418.52P RXD74350P48507/02/2616.0516.0516.0516.0516.05-.9118200011800001181181181894.08P RXI46428874507/02/2600000000000000000000P RXL74347R73507/02/2655.3455.3455.3255.3255.432.752304000230000023023023012748.28P RXO74982T10307/02/2626.7626.7626.4126.5926.63-1.21907570001907000019071907190750779.7N RXRX75629V10407/02/2603.913.73.83.79.1115327581750013956013715000153275153275153275580895.69Q RXST78349D10707/02/2605.675.45.625.57.4489351250008935000089358935893549812.11Q RXT75010210507/02/2606.415.645.745.84-.7675537720000755370000755377553775537441197.89Q RY78008710207/02/26206.05206.74203.59204.75204.66-3.89168862480001688600001688616886168863455809.61N RYAA Y78351320307/02/26065.8765.0265.1665.421.7233104500033100000331033103310216546.1Q RYAM75508B10407/02/267.868.057.327.397.77-.345418750005418000054185418541842076.06N RYAN78351F10707/02/2640.7241.9940.4641.9941.241.9629125200029120000291229122912120096.04N RYDEG7733R10207/02/2600000000000000000000A RYLD37954Y45907/02/2615.9515.9815.9515.9815.99-.02322570003225000032253225322551578.65P RYLG37960A77607/02/2600000000000000000000P RYM00853E40407/02/26024.9124.5924.9124.7924.911943350001943000019431943194348158.77Q RYN75490710307/02/2621.4421.4721.3821.4721.42.18603810300060380000603860386038129322.34N RYOJJ6572910507/02/2600000000000000000000Q RYTM76243J10507/02/260112.75110.08112.75111.262.31452418200045240000452445244524503333.77Q RYZ78375410407/02/2600023.7723.930132700013200001321321323158.65N RZC75935188507/02/2600000000000000000000N RZG46137V17507/02/2600000000000000000000P RZLT76200L30907/02/2604.974.854.914.91-.032329490002329000023292329232911431.31Q RZLVG7539810007/02/2603.072.752.922.84-.1575310411100723083002000753107531075310213841.13Q RZLV WG7539811807/02/2600000000000000000000Q RZV46137V16707/02/2600000000000000000000P S81730H10907/02/2617.7317.9417.3917.5117.52-.0822478344000224780000224782247822478393822.12N SA81192710207/02/26282827.0727.227.58.891509340001509000015091509150941612.47N SAA74347R81807/02/2600000000000000000000P SAAQG8375S10107/02/26010.210.210.210.2-.4824349244000243490000243492434924349248359.8Q SAAQ UG8375S12707/02/2600000000000000000000Q SAAQ WG8375S11907/02/2600000000000000000000Q SABA88019820507/02/2600000000000000000000N SABR78573M10407/02/2602.142.072.092.1-.011978017210016580320000019780197801978041491.13Q SABS78397T20207/02/2603.923.863.893.89.013276450003276000032763276327612733.1Q SACG7767610707/02/2600000000000000000000N SAC UG7767612307/02/2600000000000000000000N SACH78590A10907/02/2600000000000000000000A SACH PRA78590A50507/02/2600000000000000000000A SAEF80852466407/02/2600000000000000000000P SAFE78646V10707/02/2616.1116.3816.1116.3816.29.69373800037300003733733736077.86N SAFT78648T10007/02/26000077.61043018000430000043043043033370.65Q SAFX98400U10307/02/260.44.42.43.43016551300016550000165516551655710.7Q SAGP00775Y65207/02/2600000000000000000000P SAGTG7779D10807/02/2601.121.051.051.07-.1970230007020000702702702751.2Q SAGU UG8116J12107/02/2600000000000000000000N SAH83545G10207/02/2600082.9382.79077130007700007777776374.55N SAIA78709Y10507/02/260417.89412.45412.45417.11-7.6541330005410000541541541225658.34Q SAIC80862510707/02/260000109.0702499000249000024924924927157.46Q SAIHG7852T20207/02/26000011.680220002000022223.36Q SAIL78781J10907/02/26015.6515.2915.3215.41-.233973470003973000039733973397361209.31Q SAJ80349A88507/02/2600000000000000000000N SAM10055710707/02/26180.4183.91180.4183.89183.284.3143613000436000043643643679908.55N SAMG82835910907/02/26000010.520678000670000676767704.73Q SAMM00775Y36307/02/2600000000000000000000P SAMT00775Y64507/02/2645.7746.0545.7746.0546-1.17111870001118000011181118111851426.9P SAN05964H10507/02/2614.1514.1613.8713.9714.03.1453194388300448778317000531945319453194746166.85N SANA79956610407/02/2604.023.664.023.88.4544528610000445280000445284452844528172637.93Q SANM80105610207/02/260245.18217219.57221.94-27.71155762300001557600001557615576155763456948.95Q SAP80305420407/02/26160.16162.84160.16162.58161.542.9923234500023230000232323232323375256.5N SAPH74016W81707/02/2600000000000000000000P SAR80349A20807/02/2622.4122.4122.4122.4122.4-.0947418000474000047447447410619.42N SARK46144X13107/02/2600000000000000000000Q SARO85423L10307/02/2629.9230.1129.4930.1129.86.1242988800042980000429842984298128331.67N SAT80349A80207/02/2600000000000000000000N SATA86294520107/02/26097.4897.4897.4897.59.482535000253000025325325324689.81Q SATL80401C10007/02/26065.375.435.53-.121455415400014554000014554145541455480479.71Q SATO46138G55707/02/2600000000000000000000Z SAUG33740F41707/02/2600000000000000000000Z SAV80349A85107/02/2600000000000000000000N SAWG26922B47707/02/2600000000000000000000P SAY80349A87707/02/2600000000000000000000N SAZ80349A86907/02/2600000000000000000000N SBY7388L10307/02/266.46.46.396.46.4.07116326000116300001163116311637439.58N SB PRCY7388L12907/02/2600000000000000000000N SB PRDY7388L13707/02/2600000000000000000000N SBAC78410G10407/02/260186.48183.26184.55184.633.49307513420003075100003075130751307515677684.77Q SBAR82889N33507/02/2600025.5225.4904230004200004242421070.66P SBB74350P53507/02/2600000000000000000000P SBC73245B10707/02/2600003.25011000100001113.25Q SBCF81170780107/02/26034.2533.0733.0733.39-.711298250001298000012981298129843337.37Q SBCW W73245B11507/02/2600000000000000000000Q SBET82001440507/02/2605.615.295.325.42.1673885917000738850000738857388573885400308.23Q SBEV84862C30207/02/2600000000000000000000A SBFG78408D10507/02/26000025.08040353000403000040340340310109.15Q SBFM86778180907/02/2602.152.152.152.15.0710520001050000105105105225.65Q SBGI82924210607/02/26015.3215.3215.3215.2715.323603000036000003603603605497.13Q SBH79546E10407/02/2614.2514.2914.1314.1314.2-.091694260001694000016941694169424055.33N SBI95843510907/02/2600000000000000000000N SBIL82889N26907/02/2600000000000000000000P SBIO00162Q59307/02/2663.8564.2363.8564.2364.17.675397000539000053953953934585.86P SBIT74349Y56307/02/2662.4762.9661.5862.9262.44-3.2221552400021550000215521552155134551.99P SBLKY8162K20407/02/26025.8125.125.1625.43.1953357100053350000533553355335135690.4Q SBMT82742710507/02/267.157.817.17.757.55.75700700070000007007007005283A SBND19761L88807/02/2600000000000000000000P SBR78568810207/02/260007373.48088270000882000088288288264805.82N SBRA78573L10607/02/26020.1819.7720.1620.05.4811378193000113780000113781137811378228184.8Q SBS20441A10207/02/265.865.865.755.755.78-.0125191164100219233268000251912519125191145513.1N SBSI84470P10907/02/2600034.9334.9902541700025400002542542548888.33N SBSW82575P10707/02/268.859.158.728.968.93.4528153300000281530000281532815328153251417.29N SBTU26923Q21807/02/2600000000000000000000Z SBUX85524410907/02/260105.62103.72104.15104.511.47103092240001030900001030910309103091077421.52Q SBXDG8135410507/02/2600000000000000000000N SBXD UG8135411307/02/2600000000000000000000N SBXD WSG8135412107/02/2600000000000000000000N SBXEG8148S10707/02/2600000000000000000000N SBXE UG8148S12307/02/2600000000000000000000N SCA38747T48407/02/2600000000000000000000Q SCAG80590A10507/02/260.38.37.38.37-.1260030006000000600600600224.6Q SCAG WG7840J11807/02/2600000000000000000000Q SCAP81752T44507/02/2600000000000000000000P SCC74349Y53007/02/2600000000000000000000P SCCD78590A60407/02/2600000000000000000000A SCCE78590A70307/02/2600000000000000000000A SCCF78590A80207/02/2600000000000000000000A SCCG78590A87707/02/2600000000000000000000A SCCO84265V10507/02/26173.69173.78169.84171.72172.953.13511412800051140000511451145114884457.81N SCCR80852459907/02/2625.4625.4725.4525.4525.46-.0171561600071560000715671567156182211.32P SCD50208A10207/02/2600000000000000000000N SCDL90278V20607/02/2600000000000000000000P SCDV26896160407/02/2600000000000000000000P SCE PRG78407R20407/02/2600000000000000000000N SCE PRL78410V20007/02/2600000000000000000000N SCE PRM78389220107/02/2600000000000000000000N SCE PRN80620A20807/02/2600000000000000000000N SCEC14064D44407/02/2600000000000000000000Z SCEP85917K45407/02/2624.8424.8924.7524.8924.83.147007000700000070070070017379Z SCHA80852460707/02/2635.1635.1634.5934.8934.84-.761418250001418000014181418141849403.07P SCHB80852410207/02/2629.0229.0228.7228.8828.86-.0360981900060980000609860986098175991.83P SCHC80852488807/02/2648.5348.5348.5348.5348.56.172473000247000024724724711993.15P SCHD80852479707/02/2632.1732.3832.1132.3832.24.521434492000143440000143441434414344462397.83P SCHE80852470607/02/2636.0236.0235.735.7935.82-.197589000758000075875875827149.82P SCHF80852480507/02/2627.5927.7327.2527.4527.44.1463633700063630000636363636363174629.33P SCHG80852430007/02/2634.234.4133.9434.1434.12.04651073582006050746000006510765107651072221494.2P SCHH80852484707/02/2623.8924.0223.8924.0223.96.18164950001649000016491649164939516.66P SCHI80852469807/02/2622.5522.5622.5422.5422.55.0213220729900013220700001322071322071322072981600.92P SCHJ80852471407/02/2624.5924.624.5924.624.59.03220070002200000022002200220054100P SCHK80852472207/02/2636.1436.1435.9135.9136.03-.158462000846000084684684630482.44P SCHL80706610507/02/26046.5146.4746.4746.51-1.095418000541000054154154125161.82Q SCHM80852450807/02/2635.8935.8935.6435.8535.77-.51211170001211000012111211121143316.49P SCHO80852486207/02/2624.0724.0924.0724.0924.08.043409140003409000034093409340982079.5P SCHP80852487007/02/2626.2726.2926.2626.2926.27.0520172145200142675905000201722017220172529832.97P SCHQ80852468007/02/2631.0831.0831.0831.0831.04.01200300020000002002002006207.3P SCHR80852485407/02/2624.5824.6124.5624.624.58.041605150001605000016051605160539455.86P SCHV80852440907/02/2634.3334.3334.3334.3334.33-.335200400052000000520052005200178490P SCHW80851310507/02/2696.697.3996.4296.8396.81.09140842290001408400001408414084140841363311.7N SCHW PRD80851360007/02/2600024.2624.204310004300004343431040.6N SCHW PRJ80851386507/02/2617.5217.5217.5217.5217.52.08201100020100002012012013521.52N SCHX80852420107/02/2629.4829.5629.2929.2929.35-.166134800066130000661366136613194097.25P SCHY80852467207/02/2632.0432.1232.0432.0732.08.37100050001000000010001000100032082.5P SCHZ80852483907/02/2623.0323.0623.0323.0523.04.0248365400048360000483648364836111429.39P SCI81756510407/02/2677.3378.5577.2778.5577.81.7824045600024040000240424042404187035.26N SCIIG7866D10207/02/2600000000000000000000Q SCII RG7866D11007/02/2600000000000000000000Q SCII UG7866D12807/02/2600000000000000000000Q SCIO33738D77007/02/2620.6420.6520.6420.6520.65-.045003000500000050050050010324P SCJ46428658207/02/2600000000000000000000P SCKT83368E20007/02/260.66.66.66.64.0125060002500000250250250160.32Q SCL85858610007/02/2600055.2756.05064677000646000064664664636207.74N SCLX80880W20507/02/2600008.30703000700000707070580.92Q SCLZ66538R53207/02/2600000000000000000000Z SCM85856810807/02/268.458.458.458.458.44-.04342600034200003423423422887.49N SCMB80852464907/02/2625.7825.825.7825.825.79.041427150001427000014271427142736800.6P SCMC85917K46207/02/2600000000000000000000Z SCNM85917K47007/02/2600000000000000000000Z SCNX80880X10407/02/260.36.36.36.3602002000200000020020020072.24Q SCO74347Y65607/02/2636.336.4835.5135.6136.1-.4756125000056120000561256125612202578.31P SCOP85210C10007/02/2611.2911.2911.2911.2911.29.01100100010000001001001001129P SCOR20564W20407/02/2600007.380104980001040000104104104767.97Q SCOW69374H22007/02/2600000000000000000000Z SCPQ UG8254P12907/02/2600000000000000000000Q SCSC80603710707/02/26000051.14085073000850000085085085043469.9Q SCUB85917K43907/02/2600000000000000000000Z SCUS80852462307/02/2600000000000000000000P SCWO88583P20307/02/2600000000000000000000Q SCYB80852463107/02/2626.0926.126.0826.126.09.051254130001254000012541254125432711.78P SCYX81129230907/02/2604.364.344.364.36.14413800041300004134134131801.16Q SCZ46428827307/02/26084.0583.2283.2383.78.227975100027970000279727972797234329.6Q SCZM80280U20507/02/2606.996.556.586.72-.065254250005254000052545254525435317.93Q SD80007P86907/02/2600013.713.230218400021800002182182182883.08N SDAW WG8572711607/02/2600000000000000000000Q SDCI90290T80907/02/2626.326.326.2226.326.28-.081773220001773000017731773177346586.62P SDCP92790A88407/02/2600000000000000000000P SDD74347G57207/02/2600000000000000000000P SDEM37960A67707/02/2600000000000000000000P SDEV66987P50807/02/261.341.531.281.311.35.277947470007947000079477947794710743.51A SDFI00039J84807/02/2600000000000000000000P SDG46435G53207/02/2600000000000000000000Q SDGR80810D10307/02/26017.616.6117.116.89.792640480002640000026402640264044577.2Q SDHC83207R10707/02/2600015.0915.6103983000039800003983983986212.86N SDHIG8118C12407/02/2600000000000000000000Q SDHI RG8118C11607/02/2600000000000000000000Q SDHI UG8118C10807/02/2600000000000000000000Q SDHY69355J10407/02/2600016.1516.2703361000033600003363363365466.49N SDIV37960A66907/02/2624.5924.6724.4424.5124.58.161537140001537000015371537153737781.94P SDMF82889N21007/02/2600000000000000000000P SDOG00162Q85807/02/2669.6169.6169.6169.6169.61.032211000221000022122122115383.81P SDOT62733350307/02/26095.2951.9951.9980.52-18.37470710700047070000470747074707378991.93Q SDOW74347G13507/02/2623.7923.8923.523.523.69-.6867225000067220000672267226722159261.45P SDP74350P51907/02/2600000000000000000000P SDRLG7997W10207/02/2639.8539.8539.8439.8439.561.0443413000434000043443443417167.78N SDS74350P66707/02/2656.7857.856.3357.1256.94.12245271610002452700002452724527245271396672.64P SDSI02507225707/02/2600000000000000000000Q SDST85493620007/02/2600000000000000000000Q SDVD33738D82007/02/2623.1323.1323.1323.1323.13.05100100010000001001001002313Z SDVY33741X10207/02/26043.3842.9243.0943.07-.091374100001374000013741374137459181.1Q SDY78464A76307/02/26155.19155.19155.19155.19155.162.154219000421000042142142165320.88P SE81141R10007/02/26103.99105.84102.53103.33103.851.02118142000001181400001181411814118141226935.41N SEA26922B86507/02/2600000000000000000000P SEAL PRAY8564M11307/02/2600000000000000000000N SEAL PRBY8564M20407/02/2600000000000000000000N SEAT92854T20907/02/2600006.9608504600085000008508508505915.28Q SEAT W92854T11807/02/2600000000000000000000Q SEB81154310707/02/264392.684392.684392.684392.684371.6-129.433012000300000303030131147.99A SECR45409F68607/02/2600000000000000000000P SECT66538H59107/02/2671.0271.0271.0271.0271.01-.492003000200000020020020014201Z SECU09252881907/02/2649.6549.6549.6349.6349.64-.011515280001515000015151515151575209.46Z SECZ81517B10107/02/2612.4913.6912.0712.0712.812.076739370006739000067396739673986251.33N SEDG83417M10407/02/26056.3552.3752.5953.06-3.56280810900028080000280828082808149005.33Q SEER81578P10607/02/2601.621.591.621.83-.017452880007452000074527452745213636.03Q SEF74349Y76107/02/2600000000000000000000P SEG81221520007/02/260002727.1402101800021000002102102105699.53N SEGG54570M30607/02/260.88.87.87.88-.0340040004000000400400400351Q SEI83418M10307/02/2670.370.3565.367.1667-6.4248923330002489200002489224892248921667691.1N SEIC78411710307/02/26091.9991.1191.5891.451.4835388300035380000353835383538323532.53Q SEIE81589A70007/02/26035.8135.8135.8135.82.36158200015800001581581585660.3Q SEIM81589A20507/02/2654.9554.9654.4154.4354.86-.782556700025560000255625562556140221.38Z SEIQ81589A10607/02/2600039.840.340201000200000202020806.8Z SEIS81589A50207/02/26032.832.832.832.8-.526001000600000060060060019680Q SEIV81589A30407/02/2647.9747.9747.9547.9547.97.04178720001787000017871787178785714.27Z SEIX92790A40507/02/2600000000000000000000P SELV81589A40307/02/2600000000000000000000Z SEMG02072Q58007/02/2600000000000000000000P SEMI19761L87007/02/2600000000000000000000P SEMY38747R19907/02/2600000000000000000000Q SENE A81707050107/02/260184.08184.08184.08184.057.49126018900012600000126012601260231898.57Q SENS81727U30307/02/2605.365.365.365.36-.21309800030900003093093091657.26Q SEPM33740U55407/02/2600000000000000000000Z SEPN81734D10407/02/26034.8433.433.9833.97-1.0210371220000103710000103711037110371352338.66Q SEPP69420N79107/02/2600000000000000000000Z SEPT00888H69507/02/2600000000000000000000Z SEPU00888H55407/02/2600000000000000000000Z SEPW00888H68707/02/2600033.3633.430110001000011133.43Z SEPZ21032279807/02/2600000000000000000000Z SER81751A10807/02/260002.151.960620006000066611.76A SERA81749D10707/02/2600002.010653000650000656565130.65Q SERV81758H10607/02/2606.726.266.326.38-.2298041500009804000098049804980462577.4Q SES78397Q10907/02/26.95.99.89.89.92-.07409031000409000004090409040903743.56N SES WS78397Q11707/02/2600000000000000000000N SETH74350P59207/02/2652.2652.2652.2652.2652.27-4.0232810000328000032832832817144.7P SETM85208P40207/02/2600000000000000000000Q SEV03835W10407/02/2602.232.182.22.2-.1630030003000000300300300660.5Q SEZL78435P10507/02/260183.29177.91183.29181.593.118163700018160000181618161816329762.38Q SF86063010207/02/2672.8173.1972.6773.1972.841.271033310001033000010331033103375247.97N SF PRB86063070607/02/2600000000000000000000N SF PRC86063087007/02/2600000000000000000000N SF PRD86063086207/02/2600000000000000000000N SFB86063060707/02/2600000000000000000000N SFBC83607A10007/02/26000044.37028223000282000028228228212513.74Q SFBS81768T10807/02/2686.6886.7686.6586.6586.81-2.498317000983000098398398385338.18N SFD83224820707/02/26024.624.2924.4524.45.1647265700047260000472647264726115543.12Q SFEB33740F29207/02/2600000000000000000000Z SFGV02072L27607/02/2600000000000000000000P SFIX86089710707/02/2603.983.793.843.84-.1754520698000545200000545205452054520209167.55Q SFLG7738W10607/02/2610.5610.6910.510.5910.57.3494172160009417000094179417941799552.26N SFLO92647X82207/02/26035.2735.2735.2735.2735.272092500020900002092092097371.28Q SFLR45783Y67307/02/2638.4938.5538.4738.5538.51-.072002240002002000020022002200277094.49P SFM85208M10207/02/26090.288.1589.9389.433.28402385940004023800004023840238402383598421.76Q SFNC82873020007/02/26023.3422.7622.8422.88-.44098880004098000040984098409893776.39Q SFST84287310107/02/26061.6661.1961.1961.31-.993137000313000031331331319190.99Q SFTY44053A54907/02/2630.7130.7230.7130.7230.71.074500300045000000450045004500138210Z SFY88636417307/02/26000146.88146.2803580003500003535355119.87P SFYF88636440507/02/2600000000000000000000P SG87043Q10807/02/269.189.188.598.788.75-.3218283225000182830000182831828318283159953.74N SGA78659830007/02/2600009.230828000820000828282756.63Q SGC86835810207/02/26000013.060254800025400002542542543318Q SGDJ85210B20107/02/2678.9378.9378.3378.3378.572.954157000415000041541541532606.95P SGDM85210B10207/02/2600000000000000000000P SGHCG8588X10307/02/2614.0114.714.0114.5214.43.5415874159000158740000158741587415874229075.73N SGHT82657M10507/02/2600005.3705821100058200005825825823124.76Q SGI88023U10107/02/2677.878.4577.0978.4577.631.13380113000038010000380138013801295061.61N SGLC74933W59307/02/2600000000000000000000P SGML82659910207/02/2601312.0712.2712.5-.213896530003896000038963896389648705.07Q SGMT78670010407/02/2607.657.467.657.54.22227500022700002272272271711.59Q SGOL00326A10407/02/2639.3139.3239.1339.2439.22.6627512100027510000275127512751107893.78P SGOV46436E71807/02/26100.44100.44100.43100.44100.44.04625313362105218351315217006253162531625316280498.45N SGP85220G10907/02/26019.281919.1919.14-.325661260002566000025662566256649107.35Q SGRP78493310307/02/2600000000000000000000Q SGRT88636510507/02/2600000000000000000000P SGRY86881A10007/02/26017.217.0917.117.12.41154290001154000011541154115419762.01Q SGU85512C10507/02/2600012.412.810203000200000202020256.1N SGVT80852458107/02/26100.53100.53100.52100.52100.53-.231523500015230000152315231523153102.13P SH74349Y75307/02/2632.9833.2732.933.1233.13.072885629510945912697670000288562885628856955866.36P SHAG97717Y80807/02/2600000000000000000000Z SHAK81904710107/02/2655.3956.655.3956.656.22-.36618119600061810000618161816181347489.17N SHAZ77892030607/02/26078.8864.6667.1770.11-11.91153072290001530700001530715307153071073105.99Q SHBI82510710507/02/26000023.0208530008500008585851957.05Q SHC83601L10207/02/26017.9417.717.9417.78.2686325800068630000686368636863122037.52Q SHDG00777X60307/02/2600000000000000000000Z SHE78468R74707/02/26153.55153.55153.55153.55153.55-1.612751000275000027527527542226.25P SHEH74016W40307/02/2600000000000000000000P SHEL78025930507/02/2677.7378.0577.5878.0577.81.4626935400026930000269326932693209512.5N SHEN82312B10607/02/26014.6213.3513.3513.75-1.979526000795000079579579510928.1Q SHFS82443030007/02/2600000000000000000000Q SHG82459610007/02/2600062.5966.76040140000401000040140140126772.08N SHIM82455M10907/02/2600000000000000000000Q SHIPY7376040007/02/26000013.602801300028000002802802803807.46Q SHLD37960A52907/02/2664.1464.2363.4963.8563.952.4935833900035830000358335833583229136.53P SHLS82489W10707/02/26010.879.589.989.94-.1315321191000153210000153211532115321152334.94Q SHM78468R73907/02/2647.8547.8847.8547.8847.87.031509150001509000015091509150972230.33P SHMDN6872210207/02/2606.235.475.555.74-.543024280003024000030243024302417349.12Q SHNY06367952607/02/260008.388.570501000500000505050428.5P SHO86789210107/02/2611.3211.4311.311.3911.36.2115084225000150840000150841508415084171424.78N SHO PRH86789280407/02/2600000000000000000000N SHO PRI86789288707/02/2600000000000000000000N SHOC02072L67207/02/2600000000000000000000N SHOE82488910907/02/26015.1715.0815.0815.115.086361100063600006366366369605.12Q SHOO55626910807/02/26041.8339.9140.0540.54-1.2226235400026230000262326232623106334.06Q SHOP82509L10707/02/260121.16118.77119.48120.03-2.07802613800080260000802680268026963394.94Q SHOT UG7610P12007/02/2600000000000000000000Q SHPH82569350007/02/2603.413.413.413.41.21300300030000003003003001023Q SHPU25461A22107/02/2600000000000000000000Q SHRT88636426407/02/2600000000000000000000P SHRY33738R76107/02/26043.6443.6443.6443.64.952342000234000023423423410211.76Q SHUS30151E52507/02/2600000000000000000000P SHV46428867907/02/26110.1110.1110.09110.1110.09.06306611491002702036410003066130661306613375616.85N SHW82434810607/02/26344.57351.99344.57351.99349.976.0720989500020980000209820982098734244.15N SHY46428745707/02/26081.9681.9281.9381.93.0814600410001460000001460014600146001196203.69Q SHYD92189F38707/02/2600022.8122.82-.09186400018600001861861864244.52Z SHYG46434V40707/02/2642.2642.2642.2442.2442.25.063794000379000037937937916013.63P SHYL23305128307/02/2600000000000000000000P SHYM09252810807/02/2622.3922.3922.3922.3922.39.01100100010000001001001002239Z SI82537J10807/02/2620.620.620.620.620.9.0955936000559000055955955911681.94N SIBN82570410907/02/26017.116.9217.117.061814690001814000018141814181430835.16Q SID20440W10507/02/26.94.94.9.9.91.01930134100680125000009301930193018439.28N SIDU82616520107/02/2603.062.62.682.74-.0661809375000618090000618096180961809169405.15Q SIF82654610307/02/2625.6325.6325.6325.6325.34.847323000473000047347347311986.64A SIFI41151J20807/02/2600000000000000000000P SIFY82655M20607/02/26015.4815.4815.4815.5-1.1368612000686000068668668610629.59Q SIGG8127610007/02/2682.5884.0881.8783.9583.15-.74468611900046860000468646864686389638.84N SIGA82691710607/02/2603.943.853.863.89.13253136000253100002531253125319839.77Q SIGI81630010707/02/26099.7599.7499.7499.271.6592152000921000092192192191428.81Q SIHY41151J10907/02/2600000000000000000000P SII85206620807/02/26118.15119.79115.33115.33117.36.384108000410000041041041048115.97N SIJ74350P39407/02/2600000000000000000000P SIL37954Y84807/02/2680.5681.2879.3580.1380.262.9439954400039950000399539953995320649.84P SILCM8411610807/02/26043.5640.542.9842.2242.981422520001422000014221422142260040.1Q SILJ03210864907/02/262727.4926.2326.727.02.816611126000166110000166111661116611448778.89P SILO82711P30007/02/2606.16.026.16.06-.018524350008524000085248524852451614.21Q SIM40049110607/02/2600000000000000000000A SIMA UG8431T12707/02/2600000000000000000000Q SIMA WG8431T11907/02/2600000000000000000000Q SIMO82706C10807/02/260297.92296.13297.92298.77-26.2613335400013330000133313331333398254.2Q SIMS78468R69707/02/2645.1345.1345.1345.1345.13-.214081000408000040840840818413.04P SINDG8156910807/02/2611.9111.9311.911.9311.92-.063427470003427000034273427342740849.53N SIO89157W20207/02/2600000000000000000000P SION82940110807/02/26043.2943.0143.2643.5143.26262216900026220000262226222622114080.47Q SIOO45259A23307/02/2600000000000000000000P SIRI82993310007/02/26030.5930.1930.5330.36.5819105307000191050000191051910519105579993.94Q SITC82981J85107/02/264.54.584.54.54.52.021118215400011182000011182111821118250534.59N SITE82982L10307/02/26111.07111.15111.03111.03111.071.1719832000019830000198319831983220256.61N SITM82982T10607/02/260697.37589.5601.16608.13-99.094742204000474200004742474247422883733.48Q SIVR00326410807/02/2657.7757.7757.6857.6857.81.3588717000887000088788788751267.38P SIXA30150568107/02/2600000000000000000000P SIXD00888H64607/02/2600000000000000000000Z SIXF00888H67907/02/2600000000000000000000Z SIXH30150566507/02/2600000000000000000000P SIXJ00888H86907/02/2600000000000000000000Z SIXL30150569907/02/2600000000000000000000P SIXO00888H87707/02/2600000000000000000000Z SIXP00888H66107/02/2600033.6933.80110001000011133.8Z SIXS30150567307/02/2600000000000000000000P SIXZ00888H65307/02/2600000000000000000000Z SIZE46432F37007/02/2600000000000000000000P SJB74347R13107/02/2600000000000000000000P SJLD56170L67907/02/2600000000000000000000Q SJM83269640507/02/26116.19117.25116.19116.35116.71.7162753040001627500001627516275162751899263.9N SJNK78468R40807/02/2624.9324.9524.9324.9424.94.03696715800069670000696769676967173762.95P SJT79824110507/02/263.173.223.153.153.2-.05102523000102500001025102510253275.91N SKE83056P71507/02/2628.3728.6728.2728.6728.471.323274450003274000032743274327493209.84N SKF74347G15007/02/2600000000000000000000P SKIL83066P30907/02/267.067.197.067.197.11.666522000065200006526526524633.43N SKIN88331L10807/02/260.74.7.71.72-.01498040000498000004980498049803578.9Q SKKG8292E11007/02/2600004.830440004000044419.3Q SKM78440P30607/02/2631.9331.9331.0531.7331.66-.312031390002031000020312031203164302.68N SKOR33939L76107/02/2600000000000000000000Q SKRE26923N68607/02/2606.266.146.266.246.26609200060900006096096093799.26Q SKT87546510607/02/2639.4339.6339.4339.5139.52.2938557900038550000385538553855152353.48N SKWD83094010207/02/26061.6559.6661.4660.972.161576410001576000015761576157696085.62Q SKY83083010507/02/2684.5685.9584.5385.2685.12.28687717600068770000687768776877585368.09N SKYA82003F30907/02/2601.21.151.181.19.05170016000170000001700170017002016.5Q SKYA W82003F11907/02/2600000000000000000000Q SKYE83086J20007/02/260000.7075100075000075757552.73Q SKYH83085C10707/02/269.949.979.949.979.96-.087852200078500007857857857821.23N SKYH WS83085C11507/02/2600000000000000000000N SKYQ83087C30307/02/2602.862.362.362.61-.51235128000235100002351235123516142.72Q SKYT83089J10807/02/26034.233.6833.833.93-1.212086510002086000020862086208670781.33Q SKYW83087910207/02/26097.8795.1996.4596.29-2.8927207600027200000272027202720261897.23Q SKYX78471E10507/02/2601.071.041.041.06-.08293127000293100002931293129313101.48Q SKYY33734X19207/02/260000134.8601710001700001717172292.62Q SLAB82691910207/02/260217.97217.75217.75217.95-1.1515924700015920000159215921592346976.21Q SLAI05547420907/02/2600000000000000000000N SLB80685710807/02/2645.3145.4644.6445.1245.05.01361004760003610000003610036100361001626378.78N SLBTG8191L11607/02/2604.894.894.895.23.49582800058200005825825823044.43Q SLDB83422E20407/02/26010.8610.2610.8510.65.7484611190008461000084618461846190077.31Q SLDE83134910507/02/26021.7220.1421.2421.311.349885400049880000498849884988106299.32Q SLDP83422N10507/02/2602.72.482.522.54-.061820015700018200000018200182001820046279.63Q SLDP W83422N11307/02/2600000000000000000000Q SLDR37960A41207/02/2600049.3849.61-.14100100010000001001001004961P SLF86679610507/02/2679.1579.5979.0279.5979.31.2148787900048780000487848784878386824.99N SLG78440X88707/02/2653.1253.4752.8353.4753.081.2542959600042950000429542954295227995.11N SLG PRI78440X50707/02/2600000000000000000000N SLGBG8219510107/02/260.69.67.67.66.0150160005010000501501501333.03Q SLGLM8694L13707/02/26074.5573.2574.5573.611.47718371500071830000718371837183528721.86Q SLGN82704810907/02/2646.2546.3845.8746.3846.12.1323653500023650000236523652365109062.34N SLI85360610107/02/262.812.812.662.732.7-.021460612000014606000014606146061460639420.73A SLJY03210843307/02/2600026.5628.3204420004400004444441246.08P SLM78442P10607/02/26026.0124.9825.6225.45-.04617912100061790000617961796179157272.89Q SLMTG1331113207/02/2600005.24011000100001115.24Q SLN82686Q10107/02/26010.9910.2210.4610.58-.113671580003671000036713671367138852.42Q SLND84445C10007/02/26.71.76.71.76.72.0450030005000000500500500358.16A SLND WS84445C11807/02/2600000000000000000000A SLNG85236P10107/02/2600004.27018200018000018181876.94Q SLNH58354330107/02/2601.31.191.21.21-.086327239810061072220000063272632726327276645.19Q SLNZ29287L80907/02/2600000000000000000000N SLON74350P38607/02/2621.9221.9221.4521.4522.11.9354322200054320000543254325432120039.62P SLP82921410507/02/26018.4318.3818.3918.4.073280730003280000032803280328060355.26Q SLQD46434V10007/02/2600000000000000000000Q SLQT81630730007/02/26.88.88.79.79.82-.09583431000583400005834583458344811.34N SLRC83413U10007/02/26000012.350270400027000002702702703333.2Q SLS81642T20907/02/26014.9913.3714.9714.551.7225044281100220462998000250442504425044364328.51Q SLSN63007910107/02/260.68.68.68.68.681022000102000010210210269.18Q SLSR83419D20107/02/268.618.618.428.528.5.443455450003455000034553455345529364.79A SLTY88636R67707/02/2600000000000000000000P SLV46428Q10907/02/2655.0356.1254.6355.0355.261.462361581088300228063809500023615823615823615813049010.92P SLVM87133210207/02/2638.1238.7838.1238.7838.461.181679490001679000016791679167964579.02N SLVP46428632707/02/2632.3932.3932.3932.3932.371.04260400026000002602602608417Z SLX92189F20507/02/2600096.9698.209910009900009999999721.8P SLYG78464A20107/02/26118.24118.24116.53117.41117.11-2.16995180009950000995995995116519.94P SLYV78464A30007/02/26108.19108.19107.48107.51107.74-2.123093000309000030930930933291.71P SM78454L10007/02/2626.3626.8926.2826.7626.641.0253047800053040000530453045304141307.9N SMA83192D40207/02/2633.3133.6833.2733.6633.57.3776813000768000076876876825779.74N SMAX46438G58807/02/2600027.6827.880110001000011127.88Z SMAY33740F46607/02/2628.4528.4528.4528.4528.45.16100100010000001001001002845Z SMB92189F52807/02/2600000000000000000000Z SMBC84338010607/02/26000076.670125600012500001251251259583.49Q SMBK83190L20807/02/2600048.1647.27053156000531000053153153125098.39N SMBS80852461507/02/2625.2825.325.2625.2825.27-.021360180001360000013601360136034372.77P SMC86614G10107/02/2629.9730.2729.8929.8929.93.151573670001573000015731573157347074.12N SMCC21874J55207/02/2600000000000000000000Z SMCI86800U30207/02/26029.1926.7127.2127.49-.45445366710004453600004453644536445361224255.3Q SMCI P86800U50007/02/2600000000000000000000Q SMCL38747T57507/02/26010.3310.2510.3310.29-.72201300020100002012012012068.25Q SMCO88636J67507/02/2600000000000000000000Q SMCP88634W70207/02/2600000000000000000000P SMCX88636W23907/02/2607.847.717.717.84-.3711466000114600001146114611468982.91Q SMCY88636R86707/02/264.94.914.64.64.7-.28211226000211200002112211221129925.66P SMCZ88636W26207/02/26010.059.310.059.76.33500400050000005005005004881Q SMDD74349Y54807/02/2600000000000000000000P SMDV74347B69807/02/2600077.5477.25056710000567000056756756743800.75Z SMDX45259A56307/02/2600000000000000000000P SMFG86562M20907/02/2624.4324.5524.3924.5324.53.483463620003463000034633463346384945.72N SMG81018610607/02/2668.5368.9368.268.9368.63.25181910300018190000181918191819124838.7N SMH92189F67607/02/260627.34582.98592.61598.78-27.643885074200038850000038850388503885023262718.42Q SMHB90274E16607/02/2600000000000000000000P SMHC92189H57307/02/2600000000000000000000Q SMHI78413P10107/02/267.657.657.67.617.62-.414951400049500004954954953769.55N SMHX92189H66407/02/26062.1157.858.2159.17-3.54673911900067390000673967396739398727.68Q SMID83215610307/02/26000030.29011031030001103000011031103110333413.84Q SMIG26922B83207/02/2600000000000000000000P SMIN46429B61407/02/2670.9371.0570.8571.0570.93.661011000610000061061061043270.32Z SMIZ98888G20407/02/2600000000000000000000P SMJFG8245410207/02/260005.135.39011000100001115.39A SMLF46434V29007/02/2687.5887.5887.5887.5887.71-1.791348000134000013413413411752.51P SMLL41151J75207/02/2600000000000000000000P SMLV78468R88707/02/26158.11158.11158.11158.11158.11-11001000100000010010010015811P SMMD46435G26807/02/2690.0390.0390.0390.0390.03-1.61201000120000012012012010803Z SMMT86627T10807/02/26015.6814.5615.3915.341.0588777900088770000887788778877136137.34Q SMMU72201R87407/02/2650.450.450.450.450.4.022074000207000020720720710432.87P SMMV46435G43307/02/2600000000000000000000Z SMN74350P49307/02/2600000000000000000000P SMOG92189F50207/02/2600000000000000000000P SMOM87190B88807/02/26027.7327.627.7327.7.097322000732000073273273220274.05Q SMOT92189H73007/02/2600000000000000000000Z SMOX44053A48107/02/2600000000000000000000P SMP85366610507/02/2600038.5538.02075858000758000075875875828822.06N SMPL82900L10207/02/26013.8213.4513.7313.71.2358631060005863000058635863586380401.66Q SMR67079K10007/02/2610.0910.869.69.769.96-.39973651163000973650000973659736597365969360.81N SMRF00162Q32007/02/2600000000000000000000P SMRI02072L42507/02/2600000000000000000000Q SMRT83193G10707/02/261.191.191.151.161.160571471100341423000005714571457146634.79N SMSI83215450407/02/2600000000000000000000Q SMST88636V76907/02/26057.3857.3857.3857.1757.381973000197000019719719711261.77Q SMTC81685010107/02/260147.58132.31134.68136.67-12.358751221000875100008751875187511195955.76Q SMTH00162Q34607/02/2600000000000000000000P SMTI79957L10007/02/26000024.6077757000777000077777777719115.57Q SMTK83193D20307/02/260000.2301001000100000010010010023.1Q SMU46152A45207/02/268.518.517.747.748.11-1.23419700041900004194194193399.05Z SMUP26923V62107/02/267.197.197.197.197.19.76800400080000008008008005752Z SMWBM8413710407/02/266.566.566.146.196.25-.395416670005416000054165416541633823.7N SMXG8267K21607/02/26014.714.714.714.714.7103200010300001031031031514.4Q SMXT83419H10307/02/260.34.34.34.34-.011001000100000010010010034.01Q SMXW WG8267K11707/02/2600000000000000000000Q SMZ46092D16007/02/2600000000000000000000Z SNG8068L10807/02/26151.75152.54150.89151.46151.78-.7351488600051480000514851485148781378.53N SNA83303410107/02/26406.88411.54405.81411.54407.718.0813568500013560000135613561356552855.28N SNAL83301J10007/02/260.61.6.6.6.620020002000000200200200120.09Q SNAP83304A10607/02/264.784.864.784.854.83.111375451113007131142443000113754113754113754549565.89N SNAV19423L52407/02/2600000000000000000000Z SND83191H10707/02/2604.674.664.664.65-.258592200085900008598598593994.98Q SNDA14047520307/02/2642.3342.3441.7641.7642.03.287915000879000087987987936947.49N SNDG88340C45307/02/2618.0718.0713.8814.5615.22-6.1532277125000322770000322773227732277491152.26Z SNDK80004C20007/02/2602051.041700.361744.571822.67-291.3549200182100049200000049200492004920089675444.9Q SNDL83307B10107/02/2601.411.391.391.4.019490371005057443300094909490949013248.05Q SNDQ46152A36107/02/262.363.132.323.022.9.6713588081022119332339653838219724224633782701358808135880813588083942805.27Z SNDR80689H10207/02/2636.4736.4735.6135.6136.05-1.0968317000683000068368368324619.85N SNDU26923W21507/02/2652.2452.2436.8236.9342.08-18.071523330001523000015231523152364095.27Z SNDX87164F10507/02/26021.7321.121.7321.29.924139490004139000041394139413988116.66Q SNES81720R60407/02/2600001.48016600016000016161623.7Q SNEX86189610807/02/260122.57122.57122.57120.93-1.7553040000530000053053053064092.31Q SNFC A81478530907/02/2600009.7201882300018800001881881881828.26Q SNGX83422360407/02/260.4.4.4.4.430010003000000300300300120.99Q SNK38747T45007/02/2619.3819.9318.818.819.37-.922278410002278000022782278227844128.33Z SNN83175M20507/02/2629.5730.2729.5730.2329.971.4833435100033430000334333433343100196.42N SNOU26923Q71307/02/2642.6244.0441.6542.3742.771.388829000882000088288288237723.1Z SNOV33740F34207/02/2600000000000000000000Z SNOW83344510907/02/26256.07263.9255.9260.45258.69-.644089114000408900004089408940891057767.83N SNOY88636J77407/02/2610.3810.3810.3810.3810.38-.06232100023200002322322322408.16P SNPD23306X50607/02/2600000000000000000000Z SNPE23305114307/02/2600000000000000000000P SNPS87160710707/02/260452.75436.04437.22439.58-17.594150302000415000004150415041501824241.07Q SNSR37954Y78007/02/26000048.205120005100005151512458.2Q SNT81728N10007/02/2600000000000000000000Q SNTH45259A54807/02/2629.8229.8229.5129.6129.59-.0671710000717000071771771721213.41P SNTI81694410207/02/2601.091.091.091.09020010002000000200200200218Q SNWV80303D30507/02/26010.4510.3610.4510.49.16410800041000004104104104301.88Q SNX87162W10007/02/26256.7259.49244.77244.92247.4-20.096258158000625800006258625862581548217.22N SNXX46152A66807/02/2633.333.9322.5323.6128.25-9.581305341115440887871135130396001305341305341305343687084.69Z SNY80105N10507/02/26043.3842.4243.1742.991.52239062740002390600002390623906239061027822.45Q SNYR87165D20807/02/2600000000000000000000Q SO84258710707/02/2695.7297.9695.5297.9697.142.83123592030001235900001235912359123591200567.97N SOAR74349W30207/02/26.18.19.17.17.18038252800038250000382538253825688.14A SOBO83671M10507/02/2634.3734.4134.0934.3934.25-.5842159300042150000421542154215144354.4N SOBR83359240507/02/2600000000000000000000Q SOC78574H10407/02/264.314.313.854.254.11-.151025989540001025980000102598102598102598421605.67N SOCAG8261710407/02/2600000000000000000000Q SOCA WG8261711207/02/2600000000000000000000Q SOCL37950E41607/02/2600000000000000000000Q SOEZ35464610107/02/2600000000000000000000P SOFI83406F10207/02/26019.0817.7818.2718.24-.16165404122910016267727270001654041654041654043017663.66Q SOFR03210867207/02/2600000000000000000000P SOFX88636R54507/02/26010.5710.3110.3110.49-.65620500062000006206206206504.69Q SOGP53933L20307/02/26000010.350152000150000151515155.32Q SOHU83410S10807/02/26012.5312.3512.3512.5-.161356190001356000013561356135616945.67Q SOJC84258740407/02/2600000000000000000000N SOJD84258780007/02/2600019.2419.2505730005700005757571097.25N SOJE84258788307/02/2600000000000000000000N SOJF84258786707/02/2600000000000000000000N SOLC13722V10107/02/26016.1216.1216.1216.121.72200200020000002002002003224Q SOLS83443Q10307/02/26083.7279.3380.0680.09-2.85152292630001522900001522915229152291219619.27Q SOLT92865J73707/02/26039.7138.0638.6838.913.0141052600041050000410541054105159743.55Q SOLV83444M10107/02/2678.6379.1977.977.978.6-.46361512400036150000361536153615284142.45N SOLZ92864M82207/02/2608.198.078.128.14.42343680003436000034363436343627973.74Q SOMN84258784207/02/2600000000000000000000N SON83549510207/02/2656.4656.4656.4656.4656.69.2833510000335000033533533518992.34N SONM83548F40807/02/2600003.76011000100001113.76Q SONO83570H10807/02/26013.7513.5513.6513.61.261896520001896000018961896189625802.97Q SONY83569930707/02/2620.720.820.5720.7720.73.5437106503000371060000371063710637106769264.35N SOPHH8202710507/02/2605.895.295.295.49-.292205270002205000022052205220512096.3Q SOR83614430307/02/2600000000000000000000N SORN UG8274J12907/02/2600000000000000000000Q SORN WG8274J11107/02/2600000000000000000000Q SOSG8274W10407/02/2600000000000000000000N SOTK83548310807/02/2605.215.215.215.23-.617580001750000175175175915.44Q SOULG8274510307/02/2600000000000000000000N SOUL RTG8274513707/02/2600000000000000000000N SOUL UG8274512907/02/2600000000000000000000N SOUN83610010707/02/2606.96.546.566.6-.1349774470000497740000497744977449774328465.16Q SOVF21032220207/02/2600000000000000000000P SOWG84612H30407/02/2600004.07021000200002228.14Q SOXL25459W45807/02/26219.08224.26169.04181.81187.95-35.92391453215100235395375000023914523914523914544946319.1P SOXQ46138G61507/02/260105.3398.0399.3199.78-5.816413100016410000164116411641163745.53Q SOXS25461H57207/02/263.874.743.724.524.25.66642916934451107812119046893540971666909316600064291696429169642916927309484.38P SOXX46428752307/02/260607.85555.65566.28574.31-33.2656114137000056114000056114561145611432227079.21Q SOXY88636R81807/02/2600000000000000000000P SOYB88166A60707/02/2624.4724.4724.4724.4724.470200200020000002002002004894P SPAB78464A64907/02/2625.3925.4225.3825.4125.39.0246532700046530000465346534653118158.99P SPAI78642D10107/02/2604.264.264.264.26.14312100031200003123123121329.12Q SPAL38747T46807/02/2621.7121.9221.5421.8521.77-.031093110001093000010931093109323796.2Z SPAX26923V43107/02/2613.2813.4113.2813.4113.4.368018000801000080180180110729.92P SPB84790A10507/02/2684.7484.7484.6784.6784.88-1.5714905600014900000149014901490126468.71N SPBO78464A14407/02/2628.9128.9428.8928.9328.92.051897421000189740000189741897418974548813.32P SPBU00888H45507/02/2600000000000000000000Z SPBW00888H46307/02/2600000000000000000000Z SPBX00888H47107/02/2629.1429.1529.1429.1529.14.013300330003300000033003300330096168Z SPCBM8709530907/02/26000011.530622000620000626262714.86Q SPCE92766K40307/02/262.92.952.692.712.76-.11561959760001561950000156195156195156195431072.42N SPCF74350U74007/02/2621.922.6421.2122.6421.96.97626839320006268300006268362683626831376315.02P SPCG46152A28807/02/2619.9619.9619.4219.6419.69-.4466311000663000066366366313053.53Z SPCH88340W52507/02/2613.2613.5912.713.5913.1.6929956229000299560000299562995629956392276.68Z SPCI26923W27207/02/2600000000000000000000Z SPCK19423L67207/02/2600000000000000000000Q SPCL88636Y79707/02/2639.6139.6139.439.439.39-1.1974611000746000074674674629381.22Z SPCM46152A29607/02/2621.8322.4921.6221.6222.03-.221215170001215000012151215121526770Z SPCQ88636Y75507/02/2615.3915.3915.3915.3915.37-.33137400013700001371371372106.18Z SPCU88634T33707/02/2617.2917.721717.3417.36-.121404170001404000014041404140424367.67Z SPCX84615Q10307/02/260162.01155.92161.8158.234.521098703003000109870000010987010987010987017384221.34Q SPD82889N20207/02/2600000000000000000000P SPDF00777X42107/02/2600000000000000000000Z SPDG78468R46507/02/2600000000000000000000P SPDN25460E86907/02/268.668.718.668.78.7.03250031240186610634024303002500312500312500312175580.51P SPDV26922A59407/02/2600038.538.550101000100000101010385.5P SPDW78463X88907/02/2650.3150.3149.7550.0750.01.181611170001611000016111611161180572.33P SPE84741T10407/02/2600000000000000000000N SPE PRC84741T40107/02/2600000000000000000000N SPEM78463X50907/02/2651.3151.3151.0651.0651.19-.242368000236000023623623612081.28P SPEU78463X10307/02/2600000000000000000000P SPFF37950E33307/02/2600000000000000000000P SPFI83946P10707/02/26043.0942.6642.6642.89-1.192053760002053000020532053205388043.97Q SPG82880610907/02/26223.67225.78223.67225.61224.922.71252411800025240000252425242524567686.24N SPG PRJ82880688507/02/2600000000000000000000N SPGI78409V10407/02/26424.41439.55424.38439.55433.224.13146824400001468200001468214682146826360305.59N SPGM78463X47507/02/2600000000000000000000P SPGP46137V43107/02/26124.25124.25124.25124.25124.25.471001000100000010010010012425P SPH86448210407/02/2617.5917.5917.5917.5917.58.4984522000845000084584584514858.15N SPHB46138E37007/02/26152.75152.75152.73152.73151.77-1.3328510000285000028528528543253.07P SPHD46138E36207/02/2651.7351.7351.6751.6751.7.52103000210000021021021010856.6P SPHLG8376111707/02/2600000000000000000000Q SPHQ46137V24107/02/2689.0889.3887.2887.4388.07-1.5426631900026630000266326632663234540.36P SPHR55826T10207/02/26163.44163.49163.44163.49163.82-5.04698250006980000698698698114348.26N SPHY78468R60607/02/2623.3623.3623.3323.3523.34.0445102400045100000451045104510105269.9P SPIB78464A37507/02/2633.3733.3733.3433.3633.36.0528967744000028967700002896772896772896779662430.49P SPIN78470P83807/02/2632.3932.3932.3832.3832.39.44200200020000002002002006477Z SPIP78464A65607/02/2625.4125.4125.4125.4125.41071515000715000071571571518167.78P SPIR84856030607/02/2618.218.2818.218.2818.42-.114183200041800004184184187697.7N SPIT74933W11407/02/2600000000000000000000Q SPKLG8316B10007/02/26012.9512.9512.9512.95.35100080001000000010001000100012950Q SPKL UG8316B12607/02/2600000000000000000000Q SPKL WG8316B11807/02/2600000000000000000000Q SPLB78464A36707/02/2622.2422.2722.2222.2722.24.0469571900069570000695769576957154732.31P SPLS72201R55107/02/2600000000000000000000Z SPLV46138E35407/02/2675.776.6975.6976.6776.481.43132991130001329900001329913299132991017065.44P SPMA83617A20707/02/2600000000000000000000N SPMB78464A38307/02/2622.222.2322.1922.2122.2.032653190002653000026532653265358888.14P SPMC83617A10807/02/2600010.1110.050211000210000212121211.05N SPMD78464A84707/02/2667.2767.2766.1366.3666.35-.7344813400044810000448144814481297328.58P SPME83617A30607/02/2600000000000000000000N SPMO46138E33907/02/26152.06152.06149.53149.96151.32-5.3736326300036320000363236323632549595.06P SPNTG8192H10607/02/2623.8324.6123.724.5724.28.82562411600056240000562456245624136576.29N SPOG88340C75007/02/2600000000000000000000Q SPOK84863T10607/02/2600000000000000000000Q SPOTL8681T10207/02/26469.14489.05469.14485.98482.3914.329499293000949900009499949994994582253.61N SPPLG8192U11507/02/2600000000000000000000Q SPPP85207Q10407/02/261313.112.9512.9513.02.346275640006275000062756275627581679.26P SPRB85209E20807/02/26052.1651.6151.6152.5651.6167359000673000067367367335371.86Q SPRE88636476907/02/2600000000000000000000P SPRO84833T10307/02/2602.262.162.172.2-.068791500087900008798798791932.35Q SPRU9837FR20907/02/2600000000000000000000N SPRX53656F38307/02/26051.551.551.551.5-3.32120100012000001201201206180Q SPRY82835W10807/02/2608.5888.588.15.676468420006468000064686468646852701.46Q SPSB78464A47407/02/2629.9329.9429.9329.9329.93.041041288000104120000104121041210412311643.43P SPSC78463M10707/02/2606058.896059.51.4957622000576000057657657634273.49Q SPSK88636470207/02/26000181807210007200007272721295.64P SPSM78468R85307/02/2657.2157.2156.5656.9356.92-.421004130001004000010041004100457151.13P SPT85209W10907/02/2608.128.048.18.08.112679740002679000026792679267921636.1Q SPTB78468R45707/02/2600030.07300223500022300002232232236689.2P SPTE84612A10107/02/2600000000000000000000P SPTI78464A67207/02/2628.2728.2928.2728.2928.28.0344803211132703300066053249504480344803448031266834.04P SPTL78464A66407/02/2626.0226.0225.9625.9926-.012426627400466619600000242662426624266630863.43P SPTM78464A80507/02/2690.7490.7490.390.5590.59-.137003000700000070070070063409.5P SPTS78468R10107/02/2628.9428.9528.9428.9528.94.031295500001295000012951295129537479.51P SPTU78468R43207/02/2600000000000000000000P SPTX81221K10807/02/26000021.18099755000997000099799799721113.9Q SPUC82889N30107/02/2600000000000000000000P SPUS88636480107/02/2600057.1256.540101300010100001011011015710.38P SPUT45784N40307/02/2600000000000000000000P SPUU25459Y16507/02/26000210.56212.1504210004200004242428910.3P SPVM46137V42307/02/2675.5375.5375.5375.5375.53.894101000410000041041041030967.3P SPWH84920Y10607/02/2600001.29010100010000010101012.9Q SPWO84612A20007/02/2633.0533.0533.0533.0533.05-1.66158200015800001581581585221.9P SPWR20460L10407/02/260.69.64.64.66-.02284248000284200002842284228421871.79Q SPXC78473E10307/02/26234.97234.97223.08224.7226.93-7.565411104000541100005411541154111227891.47N SPXE74347B58107/02/2600000000000000000000P SPXL25459W86207/02/26272.04275.11265.17266.25268.93-3.7523225000023220000232223222322624447.93P SPXN74347B57307/02/2600000000000000000000P SPXS25460E19007/02/2626.3127.1726.0526.6826.75.09731353192006883043050007313573135731351956334.92P SPXT74347B55707/02/26109.86109.86109.86109.86109.881.672275000227000022722722724942.94P SPXU74350P65907/02/2636.9838.0536.5237.4837.17.29297791840002977900002977929779297791106808.89P SPXV74347B56507/02/2600000000000000000000P SPXX6706EW10007/02/2618.6218.6218.5518.618.59-.041045110001045000010451045104519429.07N SPY78462F10307/02/26747.37751.22740.08745.42745.23-.423124267800031242000031242312423124223282438.59P SPYC82889N10307/02/2600000000000000000000P SPYD78468R78807/02/2648.348.3348.1648.1848.24.329142300029140000291429142914140563.9P SPYG78464A40907/02/26118.56118.69116.64117.33117.21-1.1617770640001777000001777017770177702082753.12P SPYH78433H56807/02/2600000000000000000000Z SPYI78433H30307/02/2653.2153.352.9153.153.14-.0991019000910000091091091048355.74Z SPYM78464A85407/02/2688.3588.3587.2787.7287.53-.0531785900031780000317831783178278170.02P SPYT88636J56807/02/2617.3117.3117.2217.2217.29-.2271810000718000071871871812416.9P SPYU06367956707/02/2600030.9433.50533911100053390000533953395339178862.76P SPYV78464A50807/02/2661.5261.5661.5261.5661.54.5332165600032160000321632163216197918.39P SPYX78468R79607/02/2600000000000000000000P SQFT74102L50107/02/2600000000000000000000Q SQM83363510507/02/2674.1375.5572.0172.673.06-1.8552286800052280000522852285228381963.96N SQMX33740U46307/02/2600000000000000000000Z SQNS81732340507/02/2600000000000000000000N SQQQ74350P67507/02/26040.6937.0939.8539.251.993396032918300333177642600033960333960333960313330996.17Q SR84857L10107/02/2678.9779.778.9779.5579.261.5113606400013600000136013601360107788.64N SRADH8088L10307/02/26014.9614.8314.9614.9-.2481532000815000081581581512146.76Q SRBK85227J10607/02/26000019.5907480007400007474741449.57Q SRCE33690110307/02/26000082.1701444000144000014414414411833.12Q SRE81685110907/02/2692.293.1792.1992.9792.68.18422314500042230000422342234223391386.14N SREA81685160407/02/2621.1321.1321.1221.1221.15.181079200001079000010791079107922817.81N SRET37960A65107/02/26000022.780133900013300001331331333030.19Q SRFM86892720307/02/261.091.241.021.031.04-.01656841049900434382224600065684656846568468193.69N SRG81752R10007/02/2600000000000000000000N SRG PRA81752R30807/02/2600000000000000000000N SRHQ21032210307/02/2600000000000000000000P SRHR21032230107/02/2600000000000000000000P SRI86183P10207/02/266.946.946.946.946.95-.335001700050000005005005003474.56N SRJN84857L70507/02/2600000000000000000000N SRLG7T96K10707/02/2600000000000000000000N SRLN78467V60807/02/2640.1940.1940.1240.1440.14.092471380002471000024712471247199183.51P SRPT80360710007/02/26019.4718.3719.2719.21.0711642159000116420000116421164211642223529.97Q SRRK80706P10307/02/26054.7751.8754.7752.971.8112282151000122820000122821228212282650617.53Q SRS74347G14307/02/2639.1339.1539.1339.1539.14-.86200200020000002002002007828P SRTA09266710407/02/2605.495.325.425.4.15128519000128500001285128512856940.77Q SRTS81728J10907/02/2600003.09031000300003339.27Q SRTY74350P64207/02/2621.3922.621.1522.4122.12.8363706300063700000637063706370140880.71P SRV23163130007/02/2600049.8848.7203510003500003535351705.2N SRVR69374H74107/02/2600032.4631.040159200015900001591591594935.36P SRXH08771Y40207/02/2600000000000000000000A SRZN86889P20807/02/26025.3425.2725.2725.55-.6220391310002039000020392039203952096.1Q SSACG8T08810907/02/2609.999.999.999.999.9910010001000000100100100998.5Q SSAC RG8T08811707/02/2600000000000000000000Q SSAC UG8T08812507/02/2600000000000000000000Q SSAC WG8T08813307/02/2600000000000000000000Q SSB84472E10207/02/26100.25100.7699.5100.0199.99-1.85115352620001153500001153511535115351153400.35N SSCP88634W60307/02/2600000000000000000000P SSD82907310507/02/26000203.46200.38-.327114000271000027127127154302.19N SSEAG8559L11207/02/2600000000000000000000Q SSEA RG8559L12007/02/2600000000000000000000Q SSEA UG8559L10407/02/2600000000000000000000Q SSFI86280R86007/02/2600000000000000000000P SSG74350P58407/02/2613.513.513.513.513.531.27169200016900001691691692286.25P SSII05453U20307/02/2603.773.773.773.78-.1117330001730000173173173653.56Q SSK26923N24907/02/2610.9510.9510.9510.9510.95.481981100001981000019811981198121693.66Z SSL80386630007/02/269.739.89.649.689.7.074754820004754000047544754475446096.1N SSMN8140912507/02/2600004.380660006000066626.29Q SSMG92790A74407/02/2600000000000000000000P SSMR86786610507/02/2614.0314.0314.0314.0314.27.01169600016900001691691692411.92N SSNC78467J10007/02/26065.6564.9965.4765.431.61375610001375000013751375137589962.4Q SSO74347R10707/02/2667.6767.8266.496767.08-.1930492400030490000304930493049204516.92P SSP81105440207/02/2603.133.133.133.13.0120130002010000201201201628.13Q SSPC88340W51707/02/2611.6312.0611.211.211.7-.6328247366000282470000282472824728247330536.98Z SSPY30151E53307/02/2600000000000000000000P SSRM78473010307/02/26030.7129.7330.6230.371.8222736300000227360000227362273622736690432.28Q SST87200P20807/02/2600000000000000000000N SSTI82536T10707/02/2600009.0505123300051200005125125124634.3Q SSTK82569010007/02/269.819.879.819.879.9303592100035900003593593593563.47N SSUS86280R80307/02/2600000000000000000000P SSXU86280R82907/02/2600000000000000000000P SSYSM8554810107/02/2600008.2401102130900011021000011021110211102190796.62Q STG8060N10207/02/2645.3645.3944.9945.3545.23-1.2932405700032400000324032403240146531.31N STAA85231230507/02/26028.4327.7327.7328-1.054136000413000041341341311563.84Q STAG85254J10207/02/2638.6139.0538.5839.0238.89.651979420001979000019791979197976970.68N STAKG8409211607/02/2600000000000000000000Q STAX55592730007/02/2600000000000000000000P STBA78385910107/02/26049.7548.948.949.3-.9472914000729000072972972935942.87Q STBF89834G57007/02/2600000000000000000000Z STC86037210107/02/2600066.6467.93017117000171000017117117111616.06N STCE80852465607/02/2669.1570.5269.1570.470.111.9175010000750000075075075052579.9P STEG8473T10007/02/26215.77216.73214.61216.73215.354.4313185100013180000131813181318283837.55N STEM85859N30007/02/268.048.047.787.87.84-.095201700052000005205205204077.44N STEN46438G31507/02/2600000000000000000000Z STEP85914M10707/02/26040.963940.9140.07.28730612200073060000730673067306292720.59Q STEW10150710107/02/2600017.718.1407810007800007878781414.92N STEX09073N30007/02/2601.0611.011.02.01118212000118200001182118211821207.41Q STFSG8437Q12707/02/26000014.790660006000066688.76Q STG86740P20707/02/264.214.264.194.194.22.072987290002987000029872987298712608.19N STGW85256A10907/02/2607.597.387.417.44-.164513910004513000045134513451333575.15Q STHO85512G10607/02/2600009.220930009000099982.95Q STI83421220107/02/2608.697.517.698.05-1.141855220001855000018551855185514934.91Q STIM64131A10507/02/2601.391.351.381.37.02152525000152500001525152515252093.45Q STIP46429B74707/02/26101.25101.25101.25101.25101.24.11886000188000018818818819033.18P STK19842X10907/02/2600054.0652.4705960005900005959593095.63N STKE83411A20507/02/2601.641.641.641.71.0434930003490000349349349597.77Q STKH58343540907/02/2600000000000000000000Q STKS88338K10307/02/2600000000000000000000Q STLAN8240510607/02/265.895.925.795.835.81.01212227101418201439785254915700002122272122272122271234017.23N STLD85811910007/02/260219.63217.03219.1218.48-2.718564233000856400008564856485641871083.69Q STLR92865J76007/02/2600000000000000000000Z STLU92865J75207/02/2622.3922.3922.0122.0122.16-.396006000600000060060060013294Z STM86101210207/02/2672.9772.9766.8268.3669.71-2.34205823740002058200002058220582205821434844.4N STN85472N10907/02/2669.7170.0668.769.7769.572.3535435700035430000354335433543246493.27N STNC42588P69207/02/2600000000000000000000Q STNEG8515810607/02/26011.3311.1611.1611.2.1650433593000504330000504335043350433564874.45Q STNGY7542C13007/02/2672.7673.3872.7672.9873.073.5714252800014250000142514251425104119.99N STOK86150R10707/02/26033.1332.5132.732.82.122337290002337000023372337233776711.07Q STOT78470P20007/02/2600000000000000000000Z STPZ72201R20507/02/2652.8952.8952.8952.8952.88-.486877000687000068768768736330.53P STRA86272C10307/02/26080.2479.880.2480.01.793368000336000033633633626882Q STRC59497285307/02/26090.0785.5187.9888.28.770558600070550000705570557055622844.37Q STRD59497286107/02/2600000000000000000000Q STRF59497287907/02/26000095.9308940008900008989898537.91Q STRK59497288707/02/26000063.0307010007000007070704412.1Q STRL85924110107/02/260747.8691.85698.32698.08-77.645233245000523300005233523352333653040.45Q STRN88636411607/02/2600000000000000000000P STRO86936720107/02/26031.0530.2930.2930.52.182002650002002000020022002200261104.3Q STRR44378720507/02/260000110110001000011111Q STRS86316720107/02/26000027.570284000280000282828772.09Q STRT86311110007/02/26082.380.0380.0380.9780.03152010400015200000152015201520123069.23Q STRW86318210107/02/2600013.7413.7708400080000888110.19A STRZ85591910607/02/26029.3429.2129.2129.4-1.5877918000779000077977977922900.27Q STSM88636W16307/02/2600000000000000000000P STT85747710307/02/26169.79170.68168.05170.65169.73.96470717800047070000470747074707798940.65N STT PRG85747785507/02/2600000000000000000000N STTK82024L10307/02/2606.876.756.876.82.368451700084500008458458455758.73Q STUB86384P10907/02/2612.6612.9212.6212.8612.81012244144000122440000122441224412244156797.84N STVNT9224W10907/02/2618.8718.9818.7618.9818.86.6841421080004142000041424142414278127.73N STWD85571B10507/02/2616.5216.5216.3216.4916.43.1518050284000180500000180501805018050296577.23N STXG7997R10307/02/260915.19796.19821.09823.34-93.9551637161100051637000051637516375163742514694.33Q STXD02072L58107/02/2600000000000000000000N STXE02072L69807/02/2600000000000000000000N STXF02072L68007/02/2648.2948.5747.8947.9848.16-.471900190001900000019001900190091508N STXG02072L61507/02/2600000000000000000000N STXK02072L57307/02/2600000000000000000000N STXL88636X22907/02/2600000000000000000000Z STXS85916J40907/02/261.781.791.781.791.78.02130026000130000001300130013002318.92A STXT02072L45807/02/2600000000000000000000N STXU88340C47907/02/2600000000000000000000Z STXV02072L59907/02/2600000000000000000000N STXX46152A31207/02/2600000000000000000000Z STZ21036P10807/02/26136.89139.15136.89137.36137.79.48697825400069780000697869786978961524.9N SU86722410707/02/2653.9955.0853.6855.0454.641.58238162870002381600002381623816238161301318.88N SUB46428815807/02/26106.28106.29106.28106.29106.29.033827000382000038238238240601.87P SUGPG8552M11707/02/2600000000000000000000Q SUI86667410407/02/26122.5123.64122.5123.61123.252.7523498800023490000234923492349289507.93N SUIG59982U20007/02/2601.331.331.331.331.3320010002000000200200200266Q SUIL92865J69507/02/266.976.976.976.976.79.616303200063000006306306304278.38Z SUJA86508F10207/02/26011.0110.7211.0110.76.597331700073300007337337337888.45Q SUMAG8557R10307/02/2600000000000000000000Q SUMA UG8557R12907/02/2600000000000000000000Q SUN86765K10907/02/2667.7467.9667.7467.9667.86.034607000460000046046046031215.95N SUNB86696610407/02/2674.1874.1871.2672.3172.22-.6944625200044620000446244624462322228.23N SUNC86765Q10607/02/2668.568.6168.0468.5768.4.781368220001368000013681368136893565.73N SUNE72303P50307/02/2602.332.332.332.332.3340010004000000400400400932Q SUNS86798110207/02/2608.188.188.188.18.06288900028800002882882882354.41Q SUPL74347G31707/02/2600000000000000000000P SUPN86845910807/02/26048.0647.2348.0647.52.5930118700030110000301130113011143069.68Q SUPP29287L30407/02/2600000000000000000000Q SUPV40054A10807/02/269.449.579.449.559.51.291116130001116000011161116111610610.14N SUPXG5294K11007/02/2600007.83011000100001117.83Q SURE00768Y81807/02/2600000000000000000000P SURG86882L20407/02/260.67.52.58.58.586531748900065317000065317653176531737964.6Q SURI82889N62407/02/2600000000000000000000P SUSA46428880207/02/26000151.32153.0702420002400002424243673.65P SUSB46435G24307/02/26024.9224.9224.9224.92.0370617000706000070670670617593.62Q SUSC46435G19307/02/26023.0823.0423.0823.0623.086046000604000060460460413929.2Q SUZ86959K10507/02/267.827.917.87.887.85.0718246139000182460000182461824618246143268.34N SVACG8377R10107/02/26000010.250183000180000181818184.5Q SVAC UG8377R12707/02/2600000000000000000000Q SVAC WG8377R11907/02/2600000000000000000000Q SVAL46436E53607/02/2600000000000000000000Z SVAQG8130612107/02/2600000000000000000000Q SVAQ UG8130610507/02/2600000000000000000000Q SVAQ WG8130611307/02/2600000000000000000000Q SVC81761L10207/02/2601.741.681.731.71.0562025380310453758350830000620256202562025105771.82Q SVCC WG8475V11107/02/2600000000000000000000Q SVCO82728C10207/02/26012.6510.411.111.21-1.854325630004325000043254325432548481.26Q SVIVG8377G10507/02/2600000000000000000000Q SVIV UG8377G12107/02/2600000000000000000000Q SVIV WG8377G11307/02/2600000000000000000000Q SVIX92891H10107/02/262424.1123.4523.8523.76.2312225100000122250000122251222512225290502.65Z SVM82835P10307/02/2610.6810.6810.0810.2810.29.2258361150005836000058365836583660066.67A SVOL82889N86307/02/2600016.0216.110561000560000565656902.16P SVRA80511110107/02/2606.266.096.216.22.141155217100011552000011552115521155271806.75Q SVRNY6430L17807/02/2600008.5601411000140000141414119.82Q SVV80517M10907/02/269.959.959.819.949.88-.149001800090000009009009008891.33N SVXY74347W13007/02/2657.4457.4456.8357.3257.09.2743232100043230000432343234323246784.96Z SWG8267P10807/02/2645.8745.9544.6645.9545.43-.1415088227000150880000150881508815088685475.9N SWAG86260J10207/02/2600000000000000000000Q SWAG W86260J11007/02/2600000000000000000000Q SWAN03210888807/02/2600000000000000000000P SWBI83175410607/02/26014.9914.9614.9815-.021234390001234000012341234123418511.82Q SWIM51819L10707/02/2606.256.036.166.11-.293163340003163000031633163316319313.19Q SWK85450210107/02/2690.7791.9190.491.8691.3.45342411700034240000342434243424312614.71N SWKS83088M10207/02/26067.5662.0362.5363.03-3.28190083650001900800001900819008190081198096.72Q SWMR86989Y10907/02/26046.1844.9244.9244.091.7249859000498000049849849821957.26Q SWVLG8630212507/02/2600000000000000000000Q SWVL WG8630211707/02/2600000000000000000000Q SWX84489510207/02/2688.8188.9888.8188.9888.91.431011000310000031031031027561.24N SWZ87087510107/02/2600000000000000000000N SXC86722A10307/02/268.028.047.697.817.78.025691910005691000056915691569144294.65N SXI85423110707/02/26335.97335.97327.52327.52332.02-21.68427170004270000427427427141772.71N SXT81725T10007/02/26124.16124.71123.34124.71124.032.2313166500013160000131613161316163223.04N SY83356Q10807/02/2601.541.541.541.54-.2213330001330000133133133204.82Q SYBT86102510407/02/26000077.88054413000544000054454454442366.51Q SYF87165B10307/02/2676.0776.1775.476.0976.05-.75623012000062300000623062306230473821.48N SYF PRA87165B20207/02/2600000000000000000000N SYF PRB87165B40007/02/2600000000000000000000N SYFI00039J83007/02/2600035.5635.63-.175510005500005555551959.38P SYK86366710107/02/26314.2327.5313.95326.65323.4513.296376268000637600006376637663762062315.13N SYLD13206120107/02/2600000000000000000000Z SYM87151X10107/02/26044.9342.4342.8543.29-2.171294450001294000012941294129456018.24Q SYNA87157D10907/02/260130117.44119.08121.54-7.52276985580002769800002769827698276983366326.43Q SYNXM8T14510007/02/2600000000000000000000A SYPR87165510607/02/2602.272.272.272.272.2710010001000000100100100227Q SYRE00773J20207/02/26086.8386.0686.8386.51-1.9378938000789000078978978968259.13Q SYSB46435U79607/02/2600088.6788.270111300011100001111111119798.21Z SYY87182910707/02/2683.7884.8383.7784.8384.21.2851959900051950000519551955195437419.26N SZK74350P47707/02/2600000000000000000000P SZZL RG8193F13307/02/2600000000000000000000Q SZZL UG8193F12507/02/2600000000000000000000Q T00206R10207/02/2620.7320.9919.920.5620.41.0669559937569106592082849179000069559969559969559914197804.5N T PRA00206R50807/02/2600018.81190261000260000262626494N T PRC00206R70607/02/2600017.8617.860111000110000111111196.46N TABD90093485207/02/2600024.9224.94-.1110001000011124.94P TAC89346D10707/02/2613.6713.8213.3613.4813.54-.1110599114000105990000105991059910599143502.91N TACHG8901A10307/02/2600000000000000000000Q TACH UG8901A12907/02/2600000000000000000000Q TACH WG8901A11107/02/2600000000000000000000Q TACK14064D55007/02/2600000000000000000000P TACOG1051H10107/02/2600000000000000000000Q TACO WG1051H11907/02/2600000000000000000000Q TACT89291810307/02/2600005.1305013000500000505050256.36Q TAFI00039J20207/02/2600025.1725.19-.06110001000011125.19P TAFL00039J87107/02/2600000000000000000000P TAFM00039J88907/02/2600000000000000000000P TAGG87283Q60207/02/2642.4242.4242.4242.4242.42-.15108100010800001081081084581.36P TAGS88166A70607/02/2600000000000000000000P TAIL13206186207/02/2610.6610.6610.6510.6510.65-.02364400036400003643643643877.78Z TAK87406020507/02/2616.6216.7616.5916.7616.71.820667339000206670000206672066720667345292.14N TAL87408010407/02/269.889.889.749.799.83-.2137445371000374450000374453744537445367987.24N TALK87427V10307/02/2605.215.195.215.2.011773025200017730000017730177301773092211.92Q TALO87484T10807/02/2613.6813.6813.4213.5913.54.111179220001179000011791179117915963.49N TAN46138G70607/02/2657.4457.4555.5455.8956.47-1.91484190001484000014841484148483800.35P TANHG8675X15607/02/2600000000000000000000Q TAOX87167T30007/02/2603.653.653.653.65-.05399300039900003993993991457.34Q TAP60871R20907/02/2639.6240.0839.3939.7839.84.7426684500026680000266826682668106280.58N TAP A60871R10007/02/2600000000000000000000N TAPR45784N73407/02/2600000000000000000000Z TARA74365U10707/02/2604.094.024.064.03.022860800002860000028602860286011531.36Q TARS87650L10307/02/26066.0860.565.4363.994.5414663272000146630000146631466314663938257.6Q TASK87652V10907/02/2605.085.035.065.06-.09102519000102500001025102510255186.84Q TATTM8740S22707/02/26048.348.348.347.8648.332840000328000032832832815696.91Q TAVIG8688010407/02/26010.6510.6510.6510.65.03200200020000002002002002130Q TAVI RG8688014607/02/2600000000000000000000Q TAVI UG8688013807/02/2600000000000000000000Q TAX02072Q80407/02/2600000000000000000000Q TAXF02507250507/02/2650.9350.9350.9350.9350.93.07105300010500001051051055347.46P TAXM09789C69707/02/2600000000000000000000P TAXT66516219407/02/2600000000000000000000Q TAXX09789C72107/02/2600000000000000000000P TAYD87716310507/02/26058.3658.3658.3657.958.3613781110001378000013781378137879792.22Q TBB00206R30007/02/2600020.5720.6407510007500007575751548N TBBBG0896C10307/02/2642.1642.2541.9542.0942.14.322117570002117000021172117211789220.87N TBBK05969A10507/02/26064.6163.5663.7763.9-.6620194300020190000201920192019129021.15Q TBCH90045020607/02/26012.5212.5212.5212.59-.363461300034600003463463464357.42Q TBF74347X84907/02/2600000000000000000000P TBG02072L37507/02/2600000000000000000000P TBI89785X10107/02/266.796.796.766.766.77-.41352900035200003523523522384.63N TBIL74933W45207/02/26049.8949.8949.8949.89.0224268770014268002000002426824268242681210722.85Q TBJL45782C23507/02/2600000000000000000000Z TBLAM8744T10607/02/2605.225.15.145.15-.0738244334000382440000382443824438244197039.19Q TBLL46138G88807/02/26105.63105.63105.63105.63105.63.052600300026000000260026002600274630.89P TBLU89093040707/02/2600000000000000000000N TBN87507T10107/02/2631.5932.5530.9230.9531.76-.141752230001752000017521752175255649.51N TBPHG8807B10607/02/26016.9816.9516.9516.96-.0467047100067040000670467046704113706.35Q TBRG20530610307/02/26026.2426.2426.2426.24.0112854168000128540000128541285412854337259.21Q TBT74347B20107/02/2635.3735.4335.3735.4335.4.1636313000363000036336336312850.64P TBUX87283Q70107/02/2649.8349.8349.8349.8349.83.05100100010000001001001004982.5P TBX74348A60807/02/2600028.1228.320310003000033384.96P TBXU25461H10107/02/26000034.0507100070000777238.35P TC89856T40107/02/2602.832.782.782.88-1.98107832000107800001078107810783109.16Q TCAF87283Q86707/02/2641.4641.4641.1941.4341.31.36270312640015031120000002703127031270311116745.66P TCAI89093080307/02/2600000000000000000000N TCAL87283Q78407/02/2600000000000000000000P TCAN53656H67807/02/2600000000000000000000Q TCBI88224Q10707/02/260104.02102.96104.02103.36-1.1234688800034680000346834683468358439.52Q TCBI O88224Q30507/02/2600000000000000000000Q TCBK89609510607/02/26054.6153.9554.6154.29-.081837390001837000018371837183799736.72Q TCBX88422P10907/02/2600041.0140.550187900018700001871871877582.34N TCHP87283Q10707/02/2649.3349.3349.3349.3349.29-1.273605000360000036036036017742.81P TCI89361720907/02/2600026.8448.450403945500040390000403940394039195692.83N TCMD87357P10007/02/26030.5330.1330.330.45-.321030230001030000010301030103031358.84Q TCOM89677Q10707/02/26041.0440.5340.9540.76-.2515361186000153610000153611536115361626159.44Q TCPA89352668107/02/2600000000000000000000N TCPB88588G20807/02/2650.6650.6650.6150.6150.63-.022753000275000027527527513922.75P TCPC09259E10807/02/2603.433.343.363.36-.09260820000260800002608260826088775.57Q TCRX89854M10107/02/2601.121.071.071.08.0380050008000000800800800864Q TCV26824D50607/02/2600000000000000000000P TCX89869720607/02/26000013.310136900013600001361361361810.59Q TD89116050907/02/26122.01122.01118.8119.32119.53-2.97178972360001789700001789717897178972139219.42N TDACG9008W10507/02/2600000000000000000000Q TDAC WG9008W11307/02/2600000000000000000000Q TDAQ26923N54607/02/2627.427.427.3927.3927.41-.494406000440000044044044012060.58Z TDAX26923W36307/02/2600000000000000000000Z TDAY36472T10907/02/268.738.888.688.838.77-.022547950002547000025472547254722329.29N TDC88076W10307/02/2634.2634.6733.8834.5934.31.132200380002200000022002200220075488.72N TDEC33740U47107/02/2600026.1225.9106810006800006868681761.88Z TDF88018T10107/02/2600010.9810.670110001000011110.67N TDG89364110007/02/261326.91350.261326.91349.141341.5741.311403206000140300001403140314031882220.3N TDI89157W60807/02/2600000000000000000000Q TDOC87918A10507/02/269.139.228.999.219.11.1225305748000253050000253052530525305230472.15N TDOG90137N10607/02/2600000000000000000000Q TDS87943382907/02/2637.5737.5735.3936.136.14-.98724610700072460000724672467246261872.53N TDS PRU87943378707/02/2620.820.820.820.820.8.58100100010000001001001002080N TDS PRV87943376107/02/2600000000000000000000N TDSC30151E71507/02/2600000000000000000000Q TDTF33939L60507/02/2623.5423.6123.5123.6123.57-.22228980002289000022892289228953952.55P TDTH89616X20507/02/2600000000000000000000Q TDTT33939L50607/02/2600000000000000000000P TDUP88556E10207/02/2607.116.847.047.03.1249731510004973000049734973497334976Q TDV74347G60607/02/2600000000000000000000Z TDVG87283Q40407/02/2600000000000000000000P TDVI33738D81207/02/2630.830.830.7730.7730.79-.716057000605000060560560518625Z TDW88642R10907/02/2668.4868.4868.0468.1968.231.21157430001157000011571157115778945.55N TDWDG8662J11107/02/2600000000000000000000Q TDWD RG8662J12907/02/2600000000000000000000Q TDWD UG8662J10307/02/2600000000000000000000Q TDY87936010507/02/26669.19669.19650.3650.41655.06-11.57707950007070000707707707463124.74N TE35834F10407/02/269.089.948.158.568.66-.62171992152300017199200001719921719921719921489111.96N TE WS35834F11207/02/2600000000000000000000N TEAD69002R10307/02/260.91.91.91.89.14670120006700000670670670597.95Q TEAM04946810107/02/26085.2283.0983.8384.25.73160082610001600800001600816008160081348596.07Q TECB46436E50207/02/2600000000000000000000P TECH09073M10407/02/26070.9670.6770.8470.82-.1573069800073060000730673067306517428.17Q TECK87874220407/02/2659.961.4759.366060.18.64710612100071060000710671067106427655.67N TECL25459W10207/02/26213.74213.74189.44195.55194.89-17.3427235300027230000272327232723530681.48P TECS25461A49407/02/266.717.376.467.197.13.5620113179000201130000201132011320113143501.5P TECX87897210807/02/26034.9834.9834.9835.372.2164336000643000064364364322741.4Q TEI88019210907/02/2600000000000000000000N TEK09290C77207/02/2600000000000000000000P TELG8705210907/02/26199.79203.78195.58197.06199.14-4.645238180000523800005238523852381043101.34N TELO87975F10407/02/2601.31.31.31.3-.0410010001000000100100100130Q TEM88023B10307/02/26062.7959.0860.4560.35-1.08927720800092770000927792779277559825.85Q TEMD35473P31407/02/2625.225.2125.1225.1225.1925.124724000472000047247247211889.12P TEMT46152A44507/02/2628.4528.4526.4126.4126.92-2.133904000390000039039039010498.6Z TEMX89157W88907/02/2600000000000000000000Z TENG9108L17307/02/2600035.6437.63031124000311000031131131111704.02N TEN PREG9108L15707/02/2600000000000000000000N TEN PRFG9108L16507/02/2600000000000000000000N TENB88025T10207/02/26038.7338.0238.638.34.7238815600038810000388138813881148778.39Q TEND46438G29907/02/2600027.227.190210002000022254.38Z TENJ46438G28107/02/2627.6827.6827.5327.5327.62-.128002000800000080080080022099Z TENM46438G27307/02/2600000000000000000000Z TENX88032L60507/02/26015.1414.3415.1314.841.823450420003450000034503450345051182.2Q TEO87927320907/02/2612.8812.8912.5512.5512.65-.151237270001237000012371237123715653.25N TEQI87283Q20607/02/2600000000000000000000P TER88077010207/02/260426.77362.24368.93374.25-57.45140965430001409600001409614096140965275401.06Q TERG88340C69307/02/2600000000000000000000Q TESL82889N88907/02/2600000000000000000000P TEST88636V54607/02/2600000000000000000000Z TETH04071F10207/02/268.58.58.448.478.47.373936170003936000039363936393633340.86Z TEUP26923V73807/02/2600000000000000000000Z TEVA88162420907/02/2634.2134.933.6134.6234.511.1726479265000264790000264792647926479913778.53N TEX88077910307/02/2668.8168.8166.6867.6567.79-1.0736899600036890000368936893689250062.95N TFC89832Q10907/02/2651.2751.2750.6450.9750.83.06829511100082950000829582958295421636.54N TFC PRI89832Q81007/02/2600000000000000000000N TFC PRO89832Q74507/02/2620.6120.6120.6120.6120.610100100010000001001001002061N TFC PRR89832Q69507/02/2600000000000000000000N TFFI88636X48407/02/2600000000000000000000P TFI78468R72107/02/2600045.6645.7305330005300005353532423.64P TFII87241L10907/02/26138.69139.09138.16139.09138.71-4.511042900011040000110411041104153135.55N TFIN89679E30007/02/2677.3677.3677.277.3177.26-1.7446013000460000046046046035538.16N TFJL45782C24307/02/2600000000000000000000Z TFLO46434V86007/02/2650.5250.5250.5150.5250.52.021071638000107160000107161071610716541362.15P TFLR87283Q88307/02/2600000000000000000000P TFPM89679M10407/02/2631.3731.4930.7631.4931.13.7745377600045370000453745374537141256.76N TFPN88636J87307/02/2600000000000000000000P TFSL87240R10707/02/26017.917.8117.8217.84-.062041540002041000020412041204136419.86Q TFX87936910607/02/26131.52134.31131.52134.3132.914.4329716300029710000297129712971394866.33N TG89465010007/02/267.837.837.717.717.78-.04342600034200003423423422661.18N TGB89472Y10707/02/267.157.276.86.946.97-.0842665400000426650000426654266542665297410.65A TGEG3826810107/02/2600000000000000000000N TGE WSG3826811907/02/2600000000000000000000A TGEN87876P20107/02/264.534.534.44.44.48-.82991700099100009919919914440.33A TGHLG4149Y10207/02/2600000000000000000000Q TGL89458T40307/02/2604.024.024.023.964.0218770001870000187187187741.34Q TGLB87283Q72707/02/2600000000000000000000P TGLR94791330707/02/2600000000000000000000P TGLSG8726410007/02/2600044.4845.860136800013600001361361366236.49N TGRT87283Q84207/02/2600000000000000000000P TGRW87283Q30507/02/2600000000000000000000P TGS89387020407/02/2628.5728.5828.2928.2928.44-.495219000521000052152152114817.14N TGT87612E10607/02/26131.65131.65129.59130.26130.46-.02132932220001329300001329313293132931734182.84N TGTX88322Q10807/02/26053.3251.253.3252.43-.1814125220000141250000141251412514125740578.56Q TH87615L10707/02/26019.6718.518.519.07-1.2349031050004903000049034903490393497.78Q THC88033G40707/02/26194.94207.88194.94203.65203.8112.0443698700043690000436943694369890458.31N THD46428662407/02/2600071.2371.96028512000285000028528528520508.46P THEQ87283Q77607/02/2600000000000000000000P THFF32021810007/02/26000077.15046027000460000046046046035488.95Q THG41086710507/02/26219.18220.83219.18220.66219.912.9125519600025510000255125512551560989.69N THHG9107K10107/02/260.29.29.29.29.012002000200000020020020058.22Q THIR88515520007/02/2600000000000000000000N THLV88515510107/02/2600000000000000000000N THM46050R10207/02/262.252.372.112.342.28.262375214800023752000023752237522375254086.84A THMR88515530907/02/2600000000000000000000N THMZ52110K20207/02/2600000000000000000000Q THNQ30150573107/02/2600000000000000000000P THNR03210853207/02/2600000000000000000000P THO88516010107/02/2675.0776.4675.0776.4376.13.991154360001154000011541154115487858.84N THQ87910510407/02/2618.8518.8518.8518.8518.85.2207200020700002072072073901.95N THRM37253A10307/02/26033.7333.5133.6833.63-.887651000876000087687687629455.75Q THRO09290C80607/02/2642.5742.6342.5742.6342.59-.233014000301000030130130112820.89P THRY88602920607/02/2604.434.24.254.34.123126500003126000031263126312613565.57Q THTA88636428007/02/2600000000000000000000P THW87911L10807/02/2600013.5313.740583000580000585858796.82N THY66538J73807/02/2600000000000000000000P THYF87283Q87507/02/2600000000000000000000P THYP90137V10807/02/26038.3737.7638.3738.071.991900110001900000019001900190072325Q TIC00510N10207/02/268.248.248.068.138.12.114366970004366000043664366436635432.36N TIER87283Q73507/02/2600000000000000000000P TIGOL6388F11007/02/26095.0293.2393.6993.923.2327534400027530000275327532753258567.29Q TIGR91531W10607/02/2604.664.474.594.57-.021477115300014771000014771147711477167543.18Q TII88831L20207/02/260002.252.170821000820000828282177.53A TIIV26896180207/02/2600000000000000000000P TIL45783C20007/02/2600007.7703061500030600003063063062378.69Q TILE45866530407/02/26035.6634.7535.6635.1-.612080510002080000020802080208073016.14Q TILL53656F14407/02/2600000000000000000000P TILT33939L10007/02/2600000000000000000000Z TIMB88706T10807/02/2621.9321.9321.721.7121.79.351271360001271000012711271127127692.89N TIME88636J32907/02/2600000000000000000000P TINT74347G47307/02/2600000000000000000000P TINY74347G46507/02/2687.8387.8387.8387.8387.78-4.326122000612000061261261253721.6P TIP46428717607/02/26108.4108.4108.27108.31108.31.12990260009900000990990990107226.7P TIPA66516214507/02/2600000000000000000000P TIPC66516212907/02/2600000000000000000000P TIPD66516211107/02/2600000000000000000000P TIPT88822Q10307/02/26000018.170184000180000181818327.11Q TIPX78468R86107/02/2618.7418.7418.7418.7418.74-.02371500037100003713713716952.6P TIPZ72201R40307/02/2600000000000000000000P TISI87815530807/02/2600016.7117.550166900016600001661661662913.3N TITN88830R10107/02/26019.8819.8819.8819.8319.88106400010600001061061062101.48Q TJAN45784N82507/02/2600000000000000000000Z TJGCG2588N11607/02/2600004.88022000200002229.75Q TJUL45783Y54107/02/2600000000000000000000Z TJUN33740U34907/02/2600000000000000000000Z TJX87254010907/02/26152.27154.19151.09154.15153.32.779640190000964000009640964096401477831.74N TKG8726T10507/02/2610.4910.510.3110.3110.42.337161200071600007167167167460.55N TKC90011120407/02/265.845.935.835.855.9-.066734310611103162427619810000673436734367343397186.52N TKLF98741L20007/02/2600000000000000000000Q TKNO02080L10207/02/2605.855.855.855.855.8516620001660000166166166971.1Q TKO87256C10107/02/26195.84199.08193.98193.98195.54-8.449061215000906100009061906190611771799.64N TKR88738910407/02/26142.32142.32136.97139.41140.04-2.38426610800042660000426642664266597401.05N TLDR76156284207/02/2600000000000000000000Z TLH46428865307/02/2699.5699.5699.4699.4699.52-.0687713000877000087787787787282.34P TLK71568410607/02/2613.9113.9113.8413.8813.88.141652340001652000016521652165222924.03N TLN87422Q10907/02/260375.72359365.14365.577.514490134000449000004490449044901641405.92Q TLNC UG8665211507/02/2600000000000000000000Q TLPH00444T20907/02/2600001.07024490002440000244244244261.02Q TLRY88688T20907/02/2604.824.534.634.66.191607926200016079000016079160791607974951.56Q TLS87969B10107/02/2604.894.894.894.890300200030000003003003001467Q TLSAG8891210307/02/2600000000000000000000Q TLSI89680M10107/02/2600004.59013050001300000130130130596.64Q TLSI W89680M11907/02/2600000000000000000000Q TLT46428743207/02/26085.7885.3985.5485.5201399489725001259571399100013994813994813994811967829.82Q TLTD33939L80307/02/2600000000000000000000P TLTE33939L30807/02/2600000000000000000000P TLTI78433H59207/02/2600000000000000000000Z TLTP03210851607/02/2600000000000000000000Z TLTW46436E33807/02/2622.0722.1222.0722.1222.09-.1278821000788000078878878817403.93Z TLTX37960A32107/02/2600000000000000000000Z TLX87961M10507/02/26012.0811.811.811.92-.0787213000872000087287287210392.77Q TLYS88688510207/02/264.24.23.923.944.02-.44122624000122600001226122612264931.03N TM89233130707/02/26174.32174.72174.32174.72174.36.447212000472000047247247282269.88N TMAR33740U38007/02/2600000000000000000000Z TMAT66538H27807/02/2629.4829.5329.4829.5329.5-1.083575300035750000357535753575105449.95Z TMB88521L20707/02/26000025.420101000100000101010254.2Q TMC87261Y10607/02/2604.554.194.234.3-.122019222100020192000020192201922019286779.95Q TMCI89455T10907/02/2604.184.114.184.16-.04193850000193800001938193819388063.07Q TMCR59132210207/02/2600007.130797000790000797979562.94Q TMDEG8895310707/02/2600000000000000000000A TMDV74347G50707/02/2600000000000000000000Z TMDX89377M10907/02/26069.8668.2568.2568.85.3732214400073220000732273227322504128.25Q TME88034P10907/02/268.68.818.68.638.65-.0171680620000716800000716807168071680620144.68N TMED87283Q75007/02/2600000000000000000000Q TMF25460G13807/02/2634.6735.0334.5834.7734.71-.0412315149000123150000123151231512315427472.17P TMFC74933W60107/02/2600000000000000000000Z TMFE74933W64307/02/2600000000000000000000Z TMFG74933W63507/02/2600000000000000000000Z TMFM74933W62707/02/2600000000000000000000Z TMFS74933W87407/02/2600000000000000000000Z TMFX74933W65007/02/2600000000000000000000Z TMH74016W78307/02/2600000000000000000000P TMHC87724P10607/02/2671.7671.8471.7471.8471.77.0985919300085910000859185918591616583.02N TMLP89093088607/02/2600000000000000000000P TMO88355610207/02/26517.82527.38517.8523.14523.079.78497475000849700008497849784974444554.42N TMP89011010907/02/2600097.1293.8601335000133000013313313312483.26A TMQ89621C10507/02/263.633.633.353.423.44.0172651130007265000072657265726524970.05A TMS87821B10907/02/2607.977.977.977.987.9710830001080000108108108861.94Q TMSF87283Q64407/02/2600000000000000000000Q TMSL87283Q82607/02/2600000000000000000000P TMTSG8303R10007/02/2600000000000000000000Q TMTS UG8303R12607/02/2600000000000000000000Q TMTS WG8303R11807/02/2600000000000000000000Q TMUS87259010407/02/260177.41174.12177.41175.544.17120822050001208200001208212082120822120841.77Q TMUS I87264A30307/02/2600000000000000000000Q TMUS L87264A10507/02/26023.2823.2823.2823.2823.28100100010000001001001002328Q TMUS Z87264A20407/02/26020.3520.3420.3420.3520.34200200020000002002002004069Q TMV25460G84907/02/2637.8538.137.7337.9237.94.091128350001128000011281128112842799.97P TNA25459W84707/02/2675.7175.8971.1472.773.21-1.71176992150001769900001769917699176991295705.23P TNC88034510307/02/2686.286.286.1186.1186.36-2.0216233800016230000162316231623140159.8N TNDM87537220307/02/26015.9615.315.315.54-.453088990003088000030883088308848002.07Q TNET89628810707/02/2654.3254.5154.0454.5154.261.3671516000715000071571571538797.81N TNGX87583X10907/02/26030.3928.729.429.29.58451311400045130000451345134513132170.39Q TNGY89093020907/02/2600000000000000000000N TNKG8726X10607/02/2667.6467.6467.6467.6467.523.477330000773000077377377352189.39N TNL89416410207/02/2676.4176.7775.9776.4976.291.2814293800014290000142914291429109015.87N TNMGG8924F12107/02/260.57.57.57.57-.121001000100000010010010057.01Q TNON88066N30307/02/260.32.28.29.3-.05900545000900500009005900590052657.05Q TNON W88066N11307/02/2600000000000000000000Q TNXP89026083907/02/26012.9912.312.312.6-.085351900053500005355355356742.15Q TNYA87990A10607/02/260.76.76.76.76.021082200010820000108210821082826.37Q TOAK56170L66107/02/2600000000000000000000P TOCT45784N57707/02/2600000000000000000000Z TOGA56167N19107/02/2600000000000000000000P TOI68236X10007/02/2605.535.25.285.3-.224319690004319000043194319431922875.14Q TOK46428826507/02/2600000000000000000000P TOL88947810307/02/26158.53158.53155.21157.25156.27-.1419769000019760000197619761976308786.17N TOLL87975E10707/02/2600000000000000000000Z TOLZ74347B50807/02/2600059.5859.5802410002400002424241429.92P TOMZ89002320307/02/2600000000000000000000Q TONX92337U30207/02/2602.982.892.92.93-.32402500040200004024024021178.28Q TOON37229T50907/02/26.7.71.7.71.7080080008000000800800800562.85A TOPC46438G34907/02/2600000000000000000000P TOPP89078D10107/02/26.9.9.9.9.9-.4120020002000000200200200180A TOPSY8897Y23007/02/2600000000000000000000A TOPT46438G57007/02/2600000000000000000000P TOPW77926X58507/02/2600000000000000000000Z TOROY8900D10807/02/2605.015.015.015.055.0119540001950000195195195983.96Q TOST88878710807/02/26292928.728.8328.8.1111940183000119400000119401194011940343851.49N TOT00777X47007/02/2600000000000000000000P TOTL78467V84807/02/2639.3139.3139.3139.3139.31.08100100010000001001001003931P TOTR87283Q80007/02/2600000000000000000000P TOUR89977P20507/02/2600004.7307511000750000757575354.99Q TOUS87283Q83407/02/2600000000000000000000P TOV02072Q84607/02/2600000000000000000000P TOVX87164U50807/02/26.26.26.25.25.25050040005000000500500500127.36A TOWN89214P10907/02/26036.1936.1936.1936.32-.811101280001101000011011101110139983.86Q TOXR90137T10307/02/2600000000000000000000Z TOYOG8976D10707/02/2606.596.196.316.29-.56136122000136100001361136113618557.77Q TPB90041L10507/02/2686.8986.8984.8184.8185.51-2.2470610000706000070670670660366.76N TPC90110910807/02/2677.2377.2376.0376.1376.29-3.641219190001219000012191219121992994.49N TPCS87873920007/02/2600004.980846000840000848484418.07Q TPET89669L20707/02/2600000000000000000000A TPFC88743225007/02/2600000000000000000000P TPFG88743224307/02/2600000000000000000000P TPFI88743223507/02/2600000000000000000000P TPG87265710107/02/26041.8741.1241.3841.37.8938668200038660000386638663866159947.23Q TPGX L87265210207/02/2600000000000000000000Q TPHD88743232607/02/2600000000000000000000P TPIF88743233407/02/2600037.5337.550111400011100001111111114167.99P TPL88262P10207/02/26412.38412.38400.28407.6405.06-7.81214012200021400000214021402140866818.56N TPLC88743235907/02/2600050.2650.6103100030000333151.83P TPLS88521L10807/02/2600000000000000000000Q TPOR25460E67907/02/2644.944.943.8343.8344.41.6924071200024070000240724072407106875.55P TPR87603010707/02/26146.88148.68142.99144.18145.4.17393149000739300007393739373931074968.09N TPSC88743234207/02/2600047.6247.4303910003900003939391849.77P TPTS88104K30307/02/2600000000000000000000N TPVG89677Y10007/02/2600000000000000000000N TPYP89093030807/02/2600042.3741.7604720004700004747471962.72N TPZ89093010007/02/2600000000000000000000N TQQQ74347X83107/02/26078.7871.7973.3474.94-4.2682358910006823500006823568235682355113694.31Q TR89051610707/02/2640.2640.6540.2640.6540.5.695326000953000095395395338593.91N TRADG0R21F10507/02/269.979.979.979.979.97010010001000000100100100997N TRAD RTG0R21F11307/02/2600000000000000000000N TRAD UG0R21F12107/02/2600000000000000000000N TRAK70021530407/02/269.539.79.539.79.71.154971600049700004974974974823.75N TRAW68232V88407/02/260000.79020080002000000200200200157.26Q TRAX33718510207/02/26019.2918.318.8618.73.251663340001663000016631663166331151.34Q TRBF03463K72907/02/2600000000000000000000Q TRC87908010907/02/2600018.8818.95070633000706000070670670613376.01N TRDA29384C10807/02/2607.997.687.687.78.28350900035000003503503502721.48Q TREE52603B10707/02/26045.344.9645.1245.2345.1226564300026560000265626562656120123.46Q TREX89531P10507/02/2648.248.4447.747.8148.16-.8622616900022610000226122612261108889.05N TRFK69374H38607/02/2600000000000000000000P TRFM26922B68307/02/2600000000000000000000P TRGP87612G10107/02/26259.49259.49256.08259.43257.891.67146654740001466500001466514665146653781905.32N TRGSG9037S10907/02/2600000000000000000000Q TRGS UG9037S12507/02/2600000000000000000000Q TRI88490388107/02/26089.3584.6389.1687.954.2226995400026990000269926992699237366Q TRIB89643850407/02/260.38.36.36.37040008000400000004000400040001477.15Q TRIN89644230807/02/26017.8117.7517.817.78-.1120431190002043000020432043204336317.32Q TRIO02072Q77007/02/2600000000000000000000Z TRIP89694520107/02/26014.2913.7914.2914.04.5416046256000160460000160461604616046225283.48Q TRLV89788C10407/02/269.529.89.529.89.7.115811400058100005815815815637.43N TRMB89623910007/02/26053.4952.7353.3153.16.73647414700064740000647464746474344144.71Q TRMDG8947910207/02/26028.0327.7227.7227.921.411878420001878000018781878187852442.62Q TRMK89840210207/02/26000046.3048913000489000048948948922639.61Q TRN89652210907/02/2633.3134.0232.853433.34.1164579900064570000645764576457215253.47N TRND69374H67507/02/2600000000000000000000P TRNO88146M10107/02/2666.6467.1366.5267.1366.731.234556900034550000345534553455230563.46N TRNR45840Y60907/02/2604.064.064.064.064.0610010001000000100100100406Q TRNS89352910707/02/26090.5588.6388.8289.5688.82275813600027580000275827582758247003.51Q TRON85237B10107/02/2601.71.611.631.63.047857941005557230000078577857785712772.18Q TROOG9094C10407/02/2602.312.192.212.26-.39249027000249000002490249024905634Q TROW74144T10807/02/260118.61117.25118.52117.892.4129169500029160000291629162916343778.15Q TROXG9087Q10207/02/266.326.326.156.26.2-.271087819800010878000010878108781087867439.89N TRP87807B10707/02/2666.3766.4665.4466.4665.87.8613827191000138270000138271382713827910798.11N TRPA41653L60207/02/2600000000000000000000Z TRS89621520907/02/26042.9842.8142.9842.69-.23506000350000035035035014940.17Q TRST89834920407/02/26000055.36019324000193000019319319310685.23Q TRSY23306X81107/02/2600000000000000000000Z TRT89671220507/02/2610.9310.9310.2210.2510.39-.881789230001789000017891789178918595.22A TRTN PRAG9078F12307/02/2600000000000000000000N TRTN PRBG9078F13107/02/2600000000000000000000N TRTN PRCG9078F14907/02/2600000000000000000000N TRTN PRDG9078F20607/02/2600022.6522.8109300090000999205.32N TRTN PREG9078F15607/02/2600000000000000000000N TRTN PRFG9078F16407/02/2600000000000000000000N TRTN PRGG9078F30507/02/2600000000000000000000N TRTX87266M10707/02/268.58.548.378.418.43-.0795501490009550000095509550955080491.66N TRTX PRC87266M20607/02/2600000000000000000000N TRTY13206183907/02/2600000000000000000000Z TRU89400J10707/02/2675.678.3175.678.2976.923.7942176900042170000421742174217324363.94N TRUG24373350807/02/2601.371.331.371.361.3748140004810000481481481653.05Q TRUP89820210607/02/26026.9126.826.8626.74.7568221000682000068268268218234.81Q TRV89417E10907/02/26334.2341.74334.2341.74338.97.083100178000310000003100310031001050602.55N TRVG89686D30307/02/2600005.402341300023400002342342341264.41Q TRVI89532M10107/02/26018.2217.6217.9417.9.3319970245000199700000199701997019970357522.78Q TRX87283P10907/02/26.88.88.8.82.83-.03507049000507000005070507050704231.43A TS88031M10907/02/2654.7954.7953.6753.9954.12-.2625296200025290000252925292529136873.21N TSAT87951230907/02/26045.8645.4545.6145.65-1.7415061040001506000015061506150668744.21Q TSBK88709810107/02/26000044.72041452000414000041441441418513.26Q TSCO89235610607/02/26032.5131.4631.7631.85-.5358144350003581400003581435814358141140508.86Q TSDD38747R59507/02/26087.167.897.791.042290957100198093100000229092290922909178507.41Q TSEC89157W70707/02/2625.7125.7325.7125.7325.72.149009000900000090090090023151P TSEG88340W28507/02/2600000000000000000000Z TSEL89157W80607/02/2600000000000000000000Q TSEMM8791527407/02/260241.79210.67219.67223.2-24.31137674350001376700001376713767137673072832.87Q TSEP33740F17707/02/2600000000000000000000Z TSHA87761910607/02/2606.816.46.546.52-.1183391750008339000083398339833954330.87Q TSI87234010407/02/264.514.514.514.514.51.0310010001000000100100100451N TSII76156240407/02/2600015.9516.20510005000055581Z TSL38747R70207/02/26016.0915.515.515.71-1.48324400032400003243243245088.46Q TSLA88160R10107/02/260431.85389.52393.11400.01-32.196230212000096230000096230962309623038492616.32Q TSLG88292768407/02/2607.16.016.066.6-1.159596350009596000095969596959663343.12Q TSLI74349Y37307/02/2600000000000000000000P TSLL25460G28607/02/26014.9712.0512.3212.97-2.192919782129400279767122110002919782919782919783786561.13Q TSLP50094888007/02/2600000000000000000000Z TSLQ46092D38407/02/26018.8816.4418.6618.342.5215706163000157060000157061570615706288044.91Q TSLR38747R77707/02/26023.4120.9520.9522.1-4.071257200001257000012571257125727779.78Q TSLS25461H56407/02/26000052.87024539200024530000245324532453129680.16Q TSLT26923N83507/02/2620.4720.4716.9517.117.96-3.2814370247000143700000143701437014370258052.34Z TSLW77926X69207/02/2600000000000000000000Z TSLX83012A10907/02/2617.3117.3217.3117.3217.31-.0158012000580000058058058010042.12N TSLY88636X88007/02/2626.8626.8926.826.826.85-1.7765936500065930000659365936593177030.91P TSLZ26923N18107/02/2610.1212.0610.1211.9411.641.6215631222000156310000156311563115631181879.23Z TSM87403910007/02/26448.4460.5429.81434.66438.61-9.4563554209500063554000063554635546355427875340.26N TSME88588G10907/02/2600000000000000000000P TSMG88292758507/02/26041.6541.6541.6541.65-4100100010000001001001004164.5Q TSMU38747R65207/02/26000081.760100200010000001001001008176Q TSMX25461A54407/02/2609690.0190.0190.48-.8989742000897000089789789781164.6Q TSMY88636R85907/02/2616.516.516.516.516.51-.4333500033300003333333335499.05P TSMZ25461A53607/02/2600000000000000000000Q TSN90249410307/02/2658.358.9358.2958.9258.66.5837636900037630000376337633763220734.86N TSNF89844T20807/02/2600000000000000000000P TSOL90137M10807/02/2600000000000000000000Z TSPA87283Q50307/02/2646.5146.6746.5146.6646.65-.613524000352000035235235216420.2P TSPX56170L65307/02/2600000000000000000000Z TSPY26923N55307/02/26025.425.425.425.4.02220200022000002202202205588Q TSQ89223110107/02/260006.927.220201800020100002012012011451.55N TSSI87288V10107/02/26012.1411.4911.4911.64-.4795717000957000095795795711139.56Q TSUI90137U10007/02/2600000000000000000000Q TSXU25461H30907/02/2600000000000000000000P TSYW77926X39507/02/2600000000000000000000Z TTG8994E10307/02/26483.09484.51469.52478.01476.94-7.593162174000316200003162316231621508087.12N TTAMB9151N10507/02/2618.0118.0118.0118.0118.03-.5116300011600001161161162091.26N TTAN81764X10307/02/26078.7676.3778.2577.884.1428027300028020000280228022802218225.23Q TTC89109210807/02/2697.3597.3596.5196.7196.87-.2511804300011800000118011801180114304.67N TTD88339J10507/02/26019.3419.0519.0819.16-.0342816540000428160000428164281642816820162.63Q TTDU26923Q49907/02/263.013.013.013.013.01-.1620229000202200002022202220226076.11Z TTEF9212410007/02/2676.1476.6876.1476.6876.491.611007130001007000010071007100777027.89N TTEC89854H10207/02/2602.292.252.262.24.14135462000135400001354135413543033.05Q TTEK88162G10307/02/26029.8329.4229.8329.62.571058170001058000010581058105831343.21Q TTEQ87283Q79207/02/26043.5341.6541.6942.52-2.731540130001540000015401540154065474.1Q TTGT87874R30807/02/2604.144.144.144.13.055111100051100005115115112112.38Q TTI88162F10507/02/2610.0510.059.269.39.39-.9219276370000192760000192761927619276181022.93N TTMI87305R10907/02/260176.51151.95155.63158.45-24.32298065290002980600002980629806298064722768.95Q TTOP53656H78507/02/2600000000000000000000P TTRX90021W10507/02/2600007.150174000170000171717121.51Q TTT74347G88707/02/2600000000000000000000P TTWO87405410907/02/260255.19250.04255.19251.973.24304111400030410000304130413041766254.17Q TU87971M10307/02/2610.7210.7210.0910.210.31-.3311144040460095047163930001114401114401114401148703.75N TUA82889N65707/02/2620.4820.4820.4820.4820.48.01100100010000001001001002047.5P TUG53656F15107/02/2600000000000000000000Q TUGN53656F16907/02/26000027.520241000240000242424660.48Q TUR46428671507/02/26000039.2808730008700008787873417.49Q TURB89992410407/02/2600000000000000000000Q TUSB88588G30707/02/2600000000000000000000P TUSI89157W30107/02/2600000000000000000000Z TUSK56155L10807/02/2603.263.133.143.23.14169233000169200001692169216925409.02Q TUYA90114C10707/02/261.781.781.741.761.76-.0572891400007289000072897289728912829.15N TV40049J20607/02/262.72.72.642.652.65-.041561918800015619000015619156191561941413N TVAG8772L10507/02/2600000000000000000000Q TVAIG8789010207/02/2600000000000000000000Q TVAI RG8789011007/02/2600000000000000000000Q TVAL87283Q85907/02/2600000000000000000000P TVC88059130007/02/2600000000000000000000N TVE88059140907/02/2600000000000000000000N TVGN88165K20007/02/2600006.070750007000077742.46Q TVGN W88165K11907/02/2600000000000000000000Q TVIV UG8773A11607/02/2600000000000000000000Q TVRD14075530707/02/2600002.03018970001890000189189189383.54Q TVTX89422G10707/02/26056.9454.9456.9455.95.428756600028750000287528752875160855.51Q TW89267210607/02/260104.27102.59102.59103.461.221314100021310000213121312131220476.84Q TWAV67443430307/02/2600000000000000000000Q TWFG87318A10107/02/26000025.8302132000021300002132132135501.12Q TWGG8945S11007/02/2600000000000000000000Q TWI88830M10207/02/267.67.67.177.177.22-.549001000090000009009009006496N TWIN90147610107/02/26000022.8706240006200006262621418.02Q TWLO90138F10207/02/26209.88211.78206.32209.34208.73-.5127813240001278100001278112781127812667755N TWLVG9145D10107/02/2600000000000000000000Q TWM74347G16807/02/2620.7221.4220.6421.1221.17.392110260002110000021102110211044658.15P TWN87403610607/02/269494949494.78-.0567427000674000067467467463884.51N TWO90187B80407/02/2612.112.112.0112.0712.07-.332203239100298032400000322033220332203388705.08N TWO PRA90187B20007/02/2600000000000000000000N TWO PRB90187B30907/02/2625.3325.3325.3325.3325.331.15195100019500001951951954939.35N TWO PRC90187B50707/02/2600000000000000000000N TWOD90187B88707/02/2600000000000000000000N TWOX46438G46307/02/2600000000000000000000Z TWST90184D10007/02/260105.1797.8499.2399.15-2.8829546400029540000295429542954292887.73Q TX88089010807/02/2641.8241.8241.5441.7341.73-.381199310001199000011991199119950031.2N TXBC53656H77707/02/2600000000000000000000P TXG88025U10907/02/26039.2438.4738.8238.81-.371632430001632000016321632163263331.52Q TXMD88338N20607/02/2600002.13032000300003336.38Q TXN88250810407/02/260305.08289.08292.63293.69-5.99281417680002814100002814128141281418264828.26Q TXNM69349H10707/02/2656.6557.6355.7256.8956.83.17232512690002325100002325123251232511321366.95N TXNU25461H59807/02/2600000000000000000000P TXO87313P10307/02/2612.3312.3812.3212.3212.34-.07416700041600004164164165132.12N TXRH88268110907/02/260194.15189.33193.95191.52.75517314800051730000517351735173990651.98Q TXS88224A10207/02/2600000000000000000000P TXT88320310107/02/2692.5992.5991.4592.5192.07.4517475200017470000174717471747160840.92N TXUE88521L30607/02/2600000000000000000000Q TXUG88521L40507/02/2600000000000000000000Q TXXH53656H73607/02/2600000000000000000000Q TXXI09789C66307/02/2600000000000000000000P TY89543610307/02/2600035.0434.780158900015800001581581585494.68N TY PR89543620207/02/2600039.2142.3306020006000006060602539.8N TYA82889N79807/02/2600000000000000000000Z TYD25459W56507/02/2623.6823.6823.6823.6823.68.07100100010000001001001002368P TYG89147L88607/02/2600042.8442.802610002600002626261112.8N TYGO88675P10307/02/2602.092.052.072.07-.1788541110008854000088548854885418302.02Q TYL90225210507/02/26307.67319.8306.1317.57315.1915.89130184720001301800001301813018130184103141.18N TYLD13206178907/02/2600000000000000000000Z TYLG37960A74307/02/2600000000000000000000P TYO25459W55707/02/2600000000000000000000P TYRA90240B10607/02/26030.7330.3330.5930.6.262053420002053000020532053205362829.26Q TZA25460E23207/02/263.793.983.763.923.87.08271826802280480285300218498002718262718262718261051804.01P TZOO89421Q20507/02/26000011.6602381500023800002382382382774.98Q U91332U10107/02/2630.4130.4128.6829.3429.55-.8420968228000209680000209682096820968619633.14N UA90431120607/02/266.456.536.346.486.45.0747624569000476240000476244762447624307342.33N UAA90431110707/02/266.636.726.516.626.61.0315277372110014996328100001527731527731527731009158.52N UAC UG92ALM12407/02/2610.2410.2410.2410.2410.24.03700100070000007007007007168A UAE46434V76107/02/26019.0319.0219.0219.02.027139000713000071371371313560.44Q UAL91004710907/02/260137.59132.48133.22134.26-1.92501711200050170000501750175017673597.74Q UAMY91154910307/02/267.588.157.257.427.59-.2913755184000137550000137551375513755104354.28N UAN12663320507/02/26000110.57114.34023122000231000023123123126412.18N UAPR45782C80507/02/2600000000000000000000Z UAUG45782C67207/02/2600000000000000000000Z UAVS00848K30907/02/26.88.88.88.88.88.0120010002000000200200200176.4A UBCP90991110907/02/26000016.060162000160000161616257.02Q UBER90353T10007/02/2672.6174.3772.5174.3773.391.71205723220002057200002057220572205721509754.2N UBEW77926X47807/02/2600000000000000000000Z UBOT25460G82307/02/2600000000000000000000P UBR74347B49007/02/2600000000000000000000P UBRL38747R69407/02/2600000000000000000000Q UBSH4209710707/02/2651.6551.6550.8851.0551.051.323924600023920000239223922392122109.59N UBSI90990710707/02/26046.6646.0546.3446.35-.6210161217000101610000101611016110161470935.61Q UBT74347R17207/02/2600000000000000000000P UBXGG9161K12007/02/2605.115.115.115.11.212010001200000120120120613.2Q UCB90984P30307/02/2635.9435.9435.3435.5135.53-.5645688400045680000456845684568162292.44N UCC74347R75007/02/2600044.994905410005400005454542646P UCFI46283710507/02/2600000000000000000000Q UCIB90274D39007/02/2600000000000000000000P UCO74347Y88807/02/2631.8532.3931.5332.3931.92.3856926100056920000569256925692181696.44P UCON33740F88807/02/2624.8924.8924.8724.8924.89.012715170002715000027152715271567563.8P UCOP74350U30207/02/2600000000000000000000P UCRD92647X85507/02/26021.5221.5221.5221.52.06100100010000001001001002151.5Q UCTT90385V10707/02/260122.07104.19104.19112.16-25.53352510700035250000352535253525395363.59Q UDEC45782C53207/02/2641.6941.6941.6941.6941.69-.04102200010200001021021024252.18Z UDI90290T85807/02/2600000000000000000000P UDIV35473P30607/02/2600000000000000000000P UDN46141D10407/02/2600017.8217.930220002000022235.86P UDOW74347X82307/02/2671.7971.8671.1171.8571.591.9131794900031790000317931793179227572.12P UDR90265310407/02/2640.8141.1140.8141.1141.49682814900068280000682868286828279966.26N UE91704F10407/02/2622.8422.9322.7922.9222.89.2776789200076780000767876787678175724.29N UEC91689610307/02/2610.711.2910.5610.7710.81.1929485387000294850000294852948529485318732.48A UECG88340W71507/02/2600000000000000000000Q UEIC91348310307/02/2600004.760442000440000444444209.51Q UFCS91034010807/02/26000053.98025524000255000025525525513764.26Q UFEB45782C42507/02/2638.5638.5638.5638.5638.56-.05100100010000001001001003856Z UFGG92Y4F10007/02/260.68.68.68.97-.0411008000110000001100110011001068.22Q UFI90467720007/02/260004.894.790363000360000363636172.56N UFIV74933W51007/02/26000048.2306100060000666289.38Q UFO74280R20507/02/26051.7850.1350.2950.64.0240631410015632500000406340634063205768.05Q UFOD26923W29807/02/2600000000000000000000Z UFOX26922A28907/02/2600000000000000000000Q UFPI90278Q10807/02/26000088.66038417000384000038438438434047.28Q UFPT90267310207/02/260267.42267.42267.42268.12-7.08601550006010000601601601161141.65Q UGA91201T10207/02/2600000000000000000000P UGE74347R76807/02/2600018.719.509820009800009898981911P UGI90268110507/02/2634.8935.1834.8935.1235.08.7632424400032420000324232423242113739.8N UGL74347W60107/02/2646.4946.4945.9746.0846.241.7336162500036160000361636163616167203.76P UGLD25461H54907/02/2600000000000000000000P UGP90400P10107/02/265.065.085.035.085.06.095610770005610000056105610561028395.71N UHAL02358610007/02/2667.2867.2867.2867.2867.271.22448000244000024424424416413.9N UHAL B02358650607/02/2658.9259.3758.7859.3758.931.3252411000524000052452452430877.2N UHS91390310007/02/26157.07161.04157.07157.85159.17.71108201320001082000001082010820108201721498.13N UHT91359E10507/02/2645.8845.8845.8845.8845.86.82635000263000026326326312060.19N UI90353W10307/02/26000542.71528.73016124000161000016116116185125.71N UIS90921430607/02/263.783.833.693.753.76.07194943000194900001949194919497337.9N UITB92647N52707/02/2600000000000000000000Q UJAN45782C30007/02/2600000000000000000000Z UJB74348A70707/02/2600000000000000000000P UJUL45782C83907/02/2640.7440.7440.5640.5640.63-.153854000385000038538538515643.4Z UJUN45782C73007/02/2600038.5138.490225000220000222222846.81Z UKG9449A14207/02/2600000000000000000000Q UL90476780307/02/2661.6662.5461.6662.4962.281.6246936100046930000469346934693292258.22N ULBI90389910207/02/2600006.080437000430000434343261.36Q ULCC35909R10807/02/2607.77.447.577.55-.146276840006276000062766276627647359.55Q ULE74347W87407/02/2600012.7212.420153000150000151515186.35P ULH91388P10507/02/26000015.0504373700043700004374374376576.67Q ULS90373110707/02/26100.89100.8997.3597.3598.86-.6811222700011220000112211221122110918.83N ULST78467V70707/02/2600000000000000000000P ULTA90384S30307/02/260461.33452.47461.33457.296.24521400005210000521521521238249.59Q ULTI76156286707/02/2600000000000000000000Q ULTY88636X70807/02/2600000000000000000000P UMAC91532F10207/02/2623.7325.521.9722.1923.27-1.24146830004146000041464146414696497.55A UMAL88634T24607/02/2614.3314.3314.3314.3314.33-4.12300200030000003003003004299Z UMAR45782C37507/02/2600000000000000000000Z UMAY45782C29207/02/2600000000000000000000Z UMBF90278810807/02/260144.08142.64143.81143.46-1.8624668400024660000246624662466353775.72Q UMC91087340507/02/2625.9426.1524.1524.5624.7-1.17518026900005180200005180251802518021279638.07N UMCX21874K77307/02/2600000000000000000000Z UMDD74347X81507/02/2600000000000000000000P UMH90300210307/02/2615.4815.4815.4815.4815.47.1381820000818000081881881812652.62N UMH PRD90300250907/02/2600020.921.3505010005000005050501067.5N UMI90290T88207/02/2600000000000000000000P UNB90540010707/02/26000025.32097300009700009797972456.04Q UNCY90466Y20207/02/2605.785.175.785.54.513337440003337000033373337333718476.68Q UNF90470810407/02/26273.7273.7273.08273.08273.235.211025000102000010210210227868.98N UNFI91116310307/02/2645.8445.8445.3545.3645.54-.281626260001626000016261626162674048.65N UNG91231840907/02/2611.4911.5811.3611.5711.48.0573914304100705143400000739147391473914848270.19P UNH91324P10207/02/26427.14429.57422.19425.15427.17-1.468565342000856500008565856585653658693.84N UNHG88292712207/02/26023.8823.6823.6823.79-.38230300023000002302302305472.1Q UNHU25461H58007/02/2600000000000000000000P UNHW77926X54407/02/2600000000000000000000Z UNIT91293210007/02/26011.210.3910.7510.65-.4410744156000107440000107441074410744114459.88Q UNIY97717Y46907/02/2600000000000000000000Q UNL91288X10907/02/266.336.336.336.336.33-.21239100023900002392392391512.87P UNM91529Y10607/02/2691.6392.3291.3692.3291.7.9448010700044800000448044804480410803.73N UNMA91529Y60107/02/2600022.3621.910110001000011121.91N UNOV45782C56507/02/2600000000000000000000Z UNP90781810807/02/26278.83282.55278.83282.53281.45.017251251000725100007251725172512040439.27N UNTY91329010207/02/26058.8858.8858.8858.7858.881491100014900001491491498758.41Q UNX46152A43707/02/2600000000000000000000Z UOCT45782C82107/02/2641.1241.1241.0741.0741.1.02200200020000002002002008219Z UONE91705J30307/02/2600000000000000000000Q UP96328L30407/02/260009.168.8302171800021700002172172171916.33N UPAR88636459507/02/2600000000000000000000P UPB91678A10707/02/2607.427.427.427.39.247292700072900007297297295384.73Q UPBD76009N10007/02/26000019.7402981300029800002982982985882.72Q UPCG9442G13807/02/2605.45.45.48.57-.252114460002114000021142114211418114.58Q UPGD46137V52207/02/2600000000000000000000P UPGR23306X70407/02/2600000000000000000000Q UPLD91544A20807/02/2600000000000000000000Q UPRO74347X86407/02/26142.64144.05138.63140.96140.75-.645936300045930000459345934593646457.73P UPS91131210607/02/26110.12110.69110.12110.69110.19.06480916500048090000480948094809529918.6N UPSD26922B44407/02/2600000000000000000000Z UPST91680M10707/02/26036.7634.5834.6735.42-1.1846578700046570000465746574657164964.76Q UPSX46152A71807/02/2622.1222.1222.1222.1222.114.24203500020300002032032034489.31Z UPV74347X52607/02/2600000000000000000000P UPW74347R68507/02/2600022.5824.2407920007900007979791914.97P UPWK91688F10407/02/2609.258.969.169.12.1512693301000126930000126931269312693115804.88Q UPXI39959A20507/02/260.96.85.87.89-.05226418000226400002264226422642018.81Q URA37954Y87107/02/2643.4844.9342.6143.1143.32-.06244812640002448100002448124481244811060419.72P URAA25461A64307/02/2624.9125.0324.2724.2724.78-.94695000469000046946946911619.71P URAN88292775907/02/2600000000000000000000Z URBN91704710207/02/26070.6870.4170.5770.55-.2415153500015150000151515151515106883.16Q URE74347X62507/02/2600000000000000000000P URG91688R10807/02/261.411.441.331.351.36-.011701414110014714230000017014170141701423071.08A URGNM9608810507/02/26038.3636.9837.8937.66-.1327195900027190000271927192719102407.35Q URI91136310907/02/261116.491118.161085.961102.21096.65-12.664915205000491500004915491549155390058.26N URNJ85208P80807/02/26024.723.2923.2924.06-.61960170001960000019601960196047156.2Q URNM85208P30307/02/2653.4753.4752.3552.3552.96-.374318000431000043143143122825.65P UROY91702V10107/02/2602.952.782.822.83.0338661340003866000038663866386610923.25Q URSP74349Y44907/02/2649.2249.7849.2249.7849.6.413004000300000030030030014879P URTH46428639207/02/26202.53202.53201.98201.98202.15-.894808000480000048048048097030.87P URTY74347X79907/02/2688.8488.8482.9984.8284.95-1.7770806300070800000708070807080601413.92P USA53015810407/02/265.865.875.85.825.81-.018708600008708000087088708870850613.86N USAC90290N10907/02/2626.326.326.326.326.3.14171700017100001711711714497.23N USAI69374H63407/02/2600000000000000000000P USAR91733P10707/02/26020.6718.6719.1419.51-.8611882122000118820000118821188211882231809.53Q USAS03062D80307/02/264.975.134.794.894.91.168385530008385000083858385838541161.96A USAU90291C20107/02/26016.7616.516.516.4916.54922800049200004924924928111.89Q USAX46092D26907/02/2600000000000000000000Z USB90297330407/02/2662.1562.1561.4161.7261.58-.2614172183000141720000141721417214172872776.27N USB PRA90297386607/02/2600000000000000000000N USB PRH90297315507/02/2600000000000000000000N USB PRP90297375907/02/2600000000000000000000N USB PRQ90297373407/02/2600000000000000000000N USB PRR90297371807/02/2600000000000000000000N USB PRS90297366807/02/2617.4117.4417.4117.4417.42.01342200034200003423423425958.9N USBC49923820207/02/26.32.32.32.32.32050050005000000500500500159.27A USCA23306X60507/02/2600000000000000000000P USCB90355N10107/02/26000020.42052325000523000052352352310679.9Q USCI91171710607/02/2600000000000000000000P USD74347R66907/02/2694.9994.9985.2885.8487.94-11.7841185000041180000411841184118362143.67P USDE85238K10007/02/2604.32.682.683.61.6349357435000493570000493574935749357177977.25Q USDU97717W47107/02/2626.6426.7226.6426.7226.7-.0766665000066660000666666666666177967.47P USDX74933W25407/02/2600000000000000000000Q USE90290T87407/02/2600000000000000000000P USEP45782C64907/02/2641.3941.3941.3941.3941.39.03203200020300002032032038402.11Z USFD91200810907/02/26102.8104.34101.97104.34103.162.4162848000062840000628462846284648256.89N USFI35473P41307/02/2600000000000000000000Q USFR97717Y52707/02/2650.3850.3850.3850.3850.38.0229560840002956000002956029560295601489232.8P USG90290T86607/02/2600000000000000000000P USGG88340W50907/02/2609.618.948.949.42-1.03351300035100003513513513306.11Q USGO90291W10807/02/2608.578.578.578.678.573041600030400003043043042636.85Q USHY46435U85307/02/2636.9236.9236.8936.8936.91.041819054100141904000000181901819018190671308.87Z USIG46428862007/02/26051.1151.0251.0851.06.0774592600074590000745974597459380891.15Q USIO91731310807/02/2600000000000000000000Q USL91288V10307/02/2600000000000000000000P USLM91192210207/02/260000106.32043330000433000043343343346035.76Q USLN46438G23207/02/2600000000000000000000Z USLV25461H52307/02/2600000000000000000000P USMC74255Y87007/02/26000074.0608100080000888592.48Q USMF97717Y85707/02/2653.2653.2653.2653.2653.26-.452002000200000020020020010652Z USMV46429B69707/02/2697.6897.9197.4297.9197.671.0643092600043090000430943094309420872.23Z USNA90328M10707/02/260002121.5402002100020000002002002004307.78N USNZ23306X20907/02/2600000000000000000000P USO91232N20707/02/26102.73103.35102.73103.35103.14-.0813782500013780000137813781378142131.24P USOY88636J37807/02/2606.446.366.446.36-.046440470000644040000644046440464404409690.58Q USPH90337L10807/02/2600068.7772.01058133000581000058158158141837.85N USPX35473P40507/02/2664.964.964.964.964.9.29100100010000001001001006490P USRD88292787407/02/2600000000000000000000Q USRT46428852107/02/2667.2467.2467.2467.2467.1.6578416000784000078478478452605.15P USSE81580H44907/02/2600000000000000000000P USSG23305115007/02/2600000000000000000000P USSH97717Y39407/02/2600000000000000000000Q UST74347R18007/02/2600000000000000000000P USTB92647N53507/02/2600000000000000000000Q USVM92647N56807/02/2600000000000000000000Q USX21874W86807/02/2600000000000000000000Z USXF46436E76707/02/2600000000000000000000Q UTES26923G80607/02/2681.1481.1481.1481.1481.141.48751000875000087587587570997.5P UTF19248A10907/02/2627.3527.3527.3527.3527.35-.07100100010000001001001002735N UTG75615810107/02/2640.2740.2739.6239.6539.84-.423664000366000036636636614581.8A UTHR91307C10207/02/260556.4551.19551.93554.54.6511338400011330000113311331133628249.4Q UTHY74933W55107/02/2600000000000000000000Q UTI91391510407/02/2646.748.2246.2848.22471.0335385100035380000353835383538166281.42N UTL91325910707/02/2600052.9153.53026927000269000026926926914399.73N UTMD91748810807/02/26000072.91018023000180000018018018013122.94Q UTSIG9310A12207/02/2600002.430550005000055512.15Q UTSL25460E71107/02/2600000000000000000000P UTWY74933W54407/02/2600000000000000000000Q UTZ91809010107/02/268.268.358.218.268.27.0777301060007730000077307730773063924.16N UUP46141D20307/02/2628.328.3428.2828.3428.29-.152784311600389423949000278432784327843787734.67P UUU91382130207/02/2600000000000000000000A UUUG88340W70707/02/2600000000000000000000Q UUUU29267170807/02/2614.5814.9413.6113.7713.88-.4625827372000258270000258272582725827358545.43A UVE91359V10707/02/2643.3643.3643.3643.3643.232.052897000289000028928928912492.89N UVIX92891H70507/02/2661.0563.461.0562.7562.6.5686125000861000086186186153901.85Z UVSP91527110007/02/26000044.04085190008500008585853743.67Q UVV91345610907/02/2600052.9152.1101421100014200001421421427399.78N UVXY74347Y68007/02/2624.6125.6524.425.6524.82.5742127700042120000421242124212104527.72Z UWM74347R84207/02/2600067.965.501695000169000016916916911070.27P UWMC91823B10907/02/262.222.272.132.162.16-.0510318276932075895108001648700103182103182103182223144.33N UX77926X68407/02/2600000000000000000000Z UXAP33740U36407/02/2600000000000000000000Z UXI74347R72707/02/2600031.761.56-.032643000264000026426426416251.84P UXIN91818X30607/02/2601.661.661.661.68-.3111520001150000115115115193.4Q UXJA33740U43007/02/2600000000000000000000Z UXJL33740U32307/02/2600000000000000000000Z UXOC33740F14407/02/2600000000000000000000Z UXRP74350P41007/02/2610.9510.9510.7710.7710.68.541649100001649000016491649164917618.1P UYG74347X63307/02/2600000000000000000000P UYLD03463K75207/02/2600000000000000000000Q UYM74347R77607/02/2630.4830.4830.4830.4830.48.52100100010000001001001003048P UYSCG93Y0A10407/02/2600000000000000000000Q UYSC RG93Y0A11207/02/2600000000000000000000Q UZD91168470207/02/2600000000000000000000N UZE91168480107/02/2600000000000000000000N UZF91168488407/02/2600000000000000000000N UZXG5500B12807/02/2600000000000000000000Q V92826C83907/02/26355.56361.83354.17361.83358.310.62133233860001332300001332313323133234773571.62N VABK92803110307/02/26000044.760122000120000121212537.15Q VABS92790A60307/02/2600000000000000000000P VAC57164Y10707/02/2699.3199.8597.499.8598.97-2.0622814100022810000228122812281225746.52N VACIG9582G10407/02/2600000000000000000000N VACI UG9582G12007/02/2600000000000000000000N VACI WSG9582G11207/02/26.71.71.71.71.71-.1780020008000000800800800568N VALG9460G10107/02/2675.3275.6475.3275.6275.113.3214505500014500000145014501450108904.06N VAL WSG9460G11907/02/260009.89.2011221200001122000011221122112210321.5N VALE91912E10507/02/2615.0115.2414.8814.9814.97.06720876742006548766000007208772087720871079143.38N VALN92025Y10307/02/2600005.25010770001070000107107107561.66Q VALQ02507220807/02/2600000000000000000000P VALU92043710007/02/26000038.160146000140000141414534.21Q VAMO13206188807/02/2600000000000000000000Z VANI92854B10907/02/2601.31.31.31.291.340020004000000400400400515.5Q VATE45784J30307/02/2616.0116.0113.9214.8315.17-3.451499640001499000014991499149922742.44N VAW92204A80107/02/26231.81231.81231.81231.81231.6.0129514000295000029529529568321.42P VB92290875107/02/26302.87302.87298.18298.86299.19-2.4921818400021810000218121812181652536.69P VBCB92193880907/02/2600000000000000000000Q VBCD92193887407/02/2600000000000000000000Q VBCE92193886607/02/2600000000000000000000Q VBCF92193885807/02/2600000000000000000000Q VBCG92193884107/02/2600000000000000000000Q VBCI92193882507/02/2600000000000000000000Q VBCJ92193881707/02/2600000000000000000000Q VBF46132L10707/02/2615.1115.1215.1115.1215.110447300044700004474474476754.73N VBIL92204084507/02/26075.5275.5175.5275.5275.52633894620006338900006338963389633894787090.28Q VBIO88870530807/02/2600000000000000000000Q VBK92290859507/02/26363.82365.59355.64358.39359.44-3.7116843800016840000168416841684605289.44P VBND26922A60207/02/2643.6743.6843.6743.6843.68-.08210020002100000021002100210091727P VBNK92512J10607/02/26022.0921.9621.9621.9921.9653422000534000053453453411742.94Q VBR92290861107/02/26000242.91242.51033931000339000033933933982211.57P VC92839U20607/02/260102.24101.14102.24101.632.8515583600015580000155815581558158341.73Q VCEB92191069107/02/2600000000000000000000Z VCEL92346J10807/02/26046.4146.0746.3646.281.1542898800042890000428942894289198490.86Q VCHY92202067207/02/2675.0975.175.0975.175.1-.312002000200000020020020015019Z VCIGG9821840007/02/2602.42.42.42.4-.2810010001000000100100100240Q VCIT92206C87007/02/26082.3882.2582.3482.33.16258821770002588200002588225882258822130750.88Q VCLN92790A70207/02/2600000000000000000000P VCLT92206C81307/02/26074.8574.6274.7774.74.11529641320005296400005296452964529643958523.57Q VCOB88636N20507/02/2600000000000000000000P VCR92204A10807/02/26396.82396.82394.4394.52395.35-4.2512612500012610000126112611261498538.32P VCRB92202074807/02/26076.8576.8576.8576.86.022684000268000026826826820597.27Q VCRM92290771207/02/2676.2276.2276.2276.2276.22.11852000185000018518518514101.55Z VCSH92206C40907/02/26078.8178.7678.8178.8.11152082070001520800001520815208152081198364.24Q VCTR92645B10307/02/26000087.15036428000364000036436436431721.98Q VCV46132H10607/02/2600000000000000000000N VCX36085210707/02/2600084.5384.706020006000006060605082N VCYT92337F10707/02/26059.4856.5657.0858.1-2.820314200020310000203120312031118002.75Q VDC92204A20707/02/26229.48229.48229.48229.48229.243.96819190008190000819819819187749.17P VDE92204A30607/02/26150.01150.01149.64149.64149.95.335749000574000057457457486072.25P VDG92191066707/02/2600000000000000000000Z VEA92194385807/02/2671.0371.4970.2470.8170.8.44305873420003058700003058730587305872165705.77P VECAG93Y7F10607/02/2600000000000000000000N VECA UG93Y7F12207/02/2600000000000000000000N VECO92241710007/02/26067.7756.957.4658.44-13.3315512222000155120000155121551215512906537.47Q VEEA69348912207/02/260000.2101001000100000010010010021.4Q VEEA W69348911407/02/2600000000000000000000Q VEEV92247510807/02/26188.22192.52188.22192.52190.798.16135762380001357600001357613576135762590124.01N VEGA00768Y76807/02/2652.3352.3352.3352.3352.33.42125100012500001251251256541.25P VEGI46428635007/02/2600000000000000000000P VEGN26922A29707/02/2600000000000000000000Z VEL92262D10107/02/2618.5318.5318.5318.5318.57.045172800051700005175175179599.84N VELL88636Y71407/02/2600000000000000000000Z VELO92259N30207/02/26017.0415.415.5616.13-.64370840004370000043704370437070468.31Q VEMY92790A80107/02/2600000000000000000000P VENU92333E10407/02/262.12.212.12.212.13.03524400052400005245245241118.56A VEON91822M50207/02/26052.4952.4752.4952.13.2770252000702000070270270236594.57Q VERA92337R10107/02/26041.136.9941.0639.03-1.72337434280003374300003374333743337431317153.45Q VERI92347M10007/02/2601.481.31.311.33-.141962425100019624000019624196241962426163.78Q VERS74347G32507/02/2600000000000000000000P VERU92536C20207/02/2603.053.053.053.05-.1110830001080000108108108329.36Q VERX92538J10607/02/2601312.6112.9412.92.525603790005603000056035603560372402.45Q VET92372510507/02/269.159.298.948.999.07-.0820806326000208060000208062080620806188743.22N VETZ88636438907/02/2600000000000000000000P VEU92204277507/02/2683.4883.8582.5582.9883.2855366600055360000553655365536459513.72P VEXC92191068307/02/2600000000000000000000P VFC91820410807/02/2616.9816.9816.1516.2916.33-.55964314200096430000964396439643157515.4N VFF92707Y10807/02/2602.041.931.961.96-.03386326000386300003863386338637569.72Q VFH92204A40507/02/26135.37135.37135.37135.37135.513.5712432200012430000124312431243168442P VFL24610T10807/02/2610.4310.4310.4310.4310.43.03700200070000007007007007297.5A VFLO92647X83007/02/26046.8846.6946.8846.81.5825993700025990000259925992599121649.99Q VFMF92193560707/02/2600000000000000000000Z VFMO92193550807/02/2600000000000000000000Z VFMV92193540907/02/26140.32140.32140.32140.32140.321.691012000101000010110110114172.74Z VFQY92193570607/02/2600000000000000000000Z VFSY9390M10307/02/2603.073.063.073.06-.02151813000151800001518151815184646.45Q VFVA92193580507/02/2600000000000000000000Z VG92333F10107/02/2611.211.3211.0211.1311.14.0930069379000300690000300693006930069334953.83N VGAS W92337211407/02/2600000000000000000000Q VGHY92203168707/02/2600000000000000000000Z VGI92829B10107/02/2600000000000000000000N VGIT92206C70607/02/26058.8158.7358.7958.77.0987644700087640000876487648764515077.56Q VGK92204287407/02/2689.5889.8288.9689.3889.521.6338576100038570000385738573857345287.47P VGLT92206C84707/02/26054.7254.6254.6954.66-.0126793400026790000267926792679146438.34Q VGM46131M10607/02/2610.5910.5910.5910.5910.59.07351200035100003513513513717.35N VGMS92202072207/02/2600000000000000000000Z VGNTG9600F10407/02/2641.9242.4740.0540.140.42-1.6331486700031480000314831483148127255.31N VGRO92790A78507/02/2600000000000000000000P VGSH92206C10207/02/26058.0958.0758.0958.08.081281479000128140000128141281412814744263.97Q VGT92204A70207/02/26117.2118.3113.66114.67114.9-2.7136739300036730000367336733673422045.88P VGUS92204085207/02/26000075.460105000100000101010754.64Q VGVT92202071407/02/2600000000000000000000P VGZ92792630307/02/261.91.921.811.831.85-.0259851240005985000059855985598511081.24A VHC92823T20707/02/26012.9212.4312.5112.6512.5118176421000181760000181761817618176229864.73Q VHCPG9709D10907/02/2600000000000000000000Q VHCP UG9709D12507/02/2600000000000000000000Q VHCP WG9709D11707/02/2600000000000000000000Q VHI91890520907/02/2600014.9814.470110001000011114.47N VHT92204A50407/02/26302.72308.16302.72308.16306.37.86576160005760000576576576176427.68P VHUB92267L10807/02/260.99.87.99.96-.0750040005000000500500500478.89Q VIA92556W10407/02/2619.4619.4619.0519.2319.22.364501640004501000045014501450186487.27N VIAV92555010507/02/26046.440.8641.6742.16-5.421009258000210090000210092100921009885665.46Q VICE00768Y54507/02/2600000000000000000000P VICI92565210907/02/2626.527.1926.527.1826.95.91456636570004566300004566345663456631230422.99N VICR92581510207/02/260322.6282.72282.72290.37-69.955816164000581600005816581658161688807.84Q VIDA92649G10807/02/2600000000000000000000A VIDI26922A40407/02/2638.8538.938.8338.938.86.03130060001300000013001300130050513.5P VIG92190884407/02/26237.52238.57237.52238.57237.942.0421993700021990000219921992199523222.85P VIGI92194681007/02/2600000000000000000000Q VII UG9601D11607/02/2610.0310.0310.0110.0110.0210.0155005100500500000055005500550055113N VIKG93A5A10107/02/26101.08101.0899.43100.6100.02-1.3838767600038760000387638763876387677.6N VINPG9451V10907/02/2600009.902061400020600002062062062039.91Q VIOG92193279407/02/26000152.51151.0501703000170000017017017025678.23P VIOO92193282807/02/26000138.35135.7101100010000111135.71P VIOT92762J10307/02/260.82.81.82.82.0130020003000000300300300244.74Q VIOV92193277807/02/2600000000000000000000P VIPS92763W10307/02/2613.513.513.2313.2713.27-.29634015281204952121001178000634016340163401841546.05N VIR92764N10207/02/26010.059.6910.0510.53525740003525000035253525352535263.3Q VIRC92765110907/02/2600006.330140100001400000140140140885.71Q VIRT92825410107/02/2662.4562.4560.9361.7961.73062847600062840000628462846284387942.38N VIS92204A60307/02/26355.33355.6353.44355.51355.25-.67433150004330000433433433153821.39P VISN20337X10907/02/26012.411.7812.1712-.2135810296000358100000358103581035810429601.85Q VIST92837L10907/02/2662.6962.6959.9260.2760.58-2.2351797500051790000517951795179313733.13N VITL92847W10307/02/26012.9912.1212.9912.52.6898826000988000098898898812367.79Q VIV87936R20507/02/2613.2113.2713.1113.2713.2.285060590005060000050605060506066806.29N VIVK92852R50207/02/260.37.35.35.36.0130030003000000300300300107.66Q VIVOG9376R20907/02/2604.684.634.644.69-.37618400061800006186186182900.34Q VIVS68620A30207/02/2600000000000000000000Q VIXM74347W33807/02/2600000000000000000000Z VIXY74347Y73007/02/2621.2621.720.9921.2321.38-.2238457181000384570000384573845738457822243.89Z VKI46132E10307/02/2600000000000000000000A VKQ46131J10307/02/2610.0810.0810.0810.0810.08.01100100010000001001001001008N VKTX92686J10607/02/26038.6136.837.437.69.15707810700070780000707870787078266767.73Q VLGE A92710740907/02/26000042.43059067000590000059059059025036.13Q VLNM9607U11507/02/262.262.262.062.082.1-.166245470006245000062456245624513090.26N VLN WSM9607U10707/02/2600000000000000000000N VLO91913Y10007/02/26267.84271.62267.72267.72268.97-.71117083050001170800001170811708117083149122.06N VLRS21240E10507/02/269.089.139.069.139.1-.075811600058100005815815815288.56N VLT46131F10107/02/2610.4910.4910.4910.4910.49.08200100020000002002002002098N VLTO92338C10307/02/2690.2892.590.2892.591.922.01146382600001463800001463814638146381345469.97N VLU78464A12807/02/2600000000000000000000P VLUE46432F38807/02/26196.21196.21191.62191.62193.72-3.6717994600017990000179917991799348494.62Z VLY91979410707/02/26014.914.4614.5914.59-.2319458360000194580000194581945819458283810.99Q VMAR92840Q50907/02/2601.51.451.451.671.45426829000426800004268426842687115.63Q VMAX51841684707/02/2600000000000000000000Z VMBS92206C77107/02/26046.6146.5946.6146.6.011559320001559000015591559155972648.99Q VMC92916010907/02/26299.45303.45299.45303.35301.658.064108154000410800004108410841081239197N VMD92663R10507/02/26011.911.7711.911.82.071177200001177000011771177117713909.1Q VMET92528V20007/02/26012.1411.6911.7412.0411.741574350001574000015741574157418951.04Q VMI92025310107/02/26558.37558.39549.79549.79556.89-7.1117948200017940000179417941794999061.15N VMO46132C10707/02/269.949.959.929.939.93.04600400060000006006006005960N VMSB88636N30407/02/2600000000000000000000P VNAM37960A88307/02/2600000000000000000000P VNCE92719W20707/02/2606.766.766.766.76-.3510230001020000102102102689.84Q VNDA92165910807/02/2606.216.126.216.16.159932700099300009939939936117.57Q VNET90138A10307/02/2608.567.77.918.06-.8968886487000688860000688866888668886555307.17Q VNLA47103U88607/02/2648.948.9148.948.9148.9.041039380001039000010391039103950812.24P VNM92189F81707/02/2618.4618.4618.4618.4618.46-.12403600040300004034034037438.49Z VNMEG9580A10907/02/2600000000000000000000Q VNME UG9580A12507/02/2600000000000000000000Q VNME WG9580A11707/02/2600000000000000000000Q VNO92904210907/02/2640.1640.4639.9640.4640.18.381777270001777000017771777177771397.22N VNO PRL92904284407/02/2600000000000000000000N VNO PRM92904282807/02/2600017.98180152000150000151515270N VNO PRN92904281007/02/2600017.7217.80110001000011117.8N VNO PRO92904279407/02/2600000000000000000000N VNOM64361Q10107/02/26041.3640.4340.7440.74-.538689900038680000386838683868157585.1Q VNQ92290855307/02/2697.597.9897.3497.9897.711.14656011600065600000656065606560640968.54P VNQI92204267607/02/26000045.140220002000022290.27Q VNRX92866120607/02/260001.361.4409011000900000909090129.54A VNT92888110107/02/2628.7228.7528.3528.6128.54043186800043180000431843184318123239.24N VNTGG7486J10907/02/2600000000000000000000A VO92290862907/02/2680.5780.578080.4880.27-.4712511900012510000125112511251100423.6P VOC91829B10307/02/2600000000000000000000N VOD92857W30807/02/26013.2713.0813.1613.16.1592297900092290000922992299229121424.31Q VOE92290851207/02/26199.08199.08199.08199.08199.21-.281174000117000011711711723307.15P VOLT87975E83407/02/26039.9438.7338.9739.07-1.552094470002094000020942094209481807.5Q VONE92206C73007/02/260340.26336.5337.93338.29-.23165124000316500003165316531651070675.9Q VONG92206C68007/02/260125.77124.02124.02125.02-2.655506000550000055055055068760.77Q VONV92206C71407/02/260108107.78107.94107.971.514747000474000047447447451177.23Q VOO92290836307/02/26687.34690.27680.5685.13684.48-.194738166000473800004738473847383243049.26P VOOG92193250507/02/2681.2881.4681.0281.4681.26-.933867000386000038638638631367.59P VOOV92193270307/02/26221.97221.97221.97221.97221.49.8436030000360000036036036079735.18P VOR92903320707/02/26022.0918.8620.4920.852.14879113400087910000879187918791183286.44Q VOT92290853807/02/26304.29304.29299.84300.11301.76-4.5438170004380000438438438132170.67P VOTE29287L10607/02/26000087.490110001000011187.49Q VOX92204A88407/02/26188.62188.62186.64187.76187.63-2.113471700013470000134713471347252733.61P VOXR92919F10307/02/2604.884.834.884.87.143294380003294000032943294329416029.12Q VOYA92908910007/02/2694.7894.7893.5594.1494.241.4322775700022770000227722772277214583.84N VOYA PRB92908920907/02/2600023.3323.490131000130000131313305.37N VOYG92892B10307/02/2635.7636.733.6734.1534.9.443296800043290000432943294329151096.95N VPC26923G79807/02/2600000000000000000000P VPG92835K10307/02/26139.06141.06120.77121.39130.09-26.9928899200028890000288928892889375843.8N VPL92204286607/02/26112.92112.94111.91111.95112.23-1.8418033700018030000180318031803202357.71P VPLS92202075507/02/2600000000000000000000Q VPU92204A87607/02/26000196.07196.3083000800008881570.37P VPV46132K10907/02/2600011.3111.280194600019400001941941942187.94N VRA92335C10607/02/2603.933.853.933.893.93114918000114900001149114911494470.97Q VRAI26923G78007/02/2600000000000000000000P VRAXG9495L13307/02/2603.132.793.132.93-.17477600047700004774774771399.68Q VRCA92511W20707/02/2600006.05014460001440000144144144871.74Q VRDN92790C10407/02/26019.3918.9719.3919.12.912783520002783000027832783278353205.73Q VREX92214X10607/02/26010.6610.6210.6610.65-.024341400043400004344344344621.03Q VRIG46090A87907/02/26025.0825.0825.0825.0801393900013900001391391393485.73Q VRM92918V30707/02/2600008.1401678100016700001671671671360.14Q VRME92346X20607/02/2600000000000000000000Q VRNS92228010207/02/26042.842.3742.5842.57.5935806300035800000358035803580152408.9Q VRP46138G87007/02/2624.3924.424.3924.3924.39.042580920002580000025802580258062928.25P VRRM92511U10207/02/2604.454.294.314.36.180681746000806810000806818068180681351378.65Q VRSK92345Y10607/02/260189.91183.94187.68187.464.13425914600042590000425942594259798405.39Q VRSN92343E10207/02/260259.21256.83257.29257.88.2324208200024200000242024202420624061.76Q VRT92537N10807/02/26304.95313.97297300.53303.08-10.892937510100002937500002937529375293758902993.32N VRTL38747R51207/02/26000041.20110001000011141.2Q VRTS92828Q10907/02/26146.26146.26146.26146.26146.38-.1934813000348000034834834850938.8N VRTX92532F10007/02/260528.96502.02527.8520.1229.964560157000456000004560456045602371762.45Q VRXAH9130A10307/02/2602.062.022.022.04.296161000061600006166166161253.95Q VRXA WH9130A11107/02/260.15.15.15.15-.111001000100000010010010015Q VSA87610840807/02/2604.084.084.084.084.0810010001000000100100100408Q VSAT92552V10007/02/26086.3980.5981.6583.14-1.2720468600020460000204620462046170103.58Q VSDA92647N66707/02/26058.9158.9158.9158.9.594332000433000043343343325502.44Q VSDB92202073007/02/2600000000000000000000Z VSDM92290769607/02/2600000000000000000000Z VSEC91828410007/02/260232.64227.8227.8230.04-1.9219266100019260000192619261926443056.08Q VSEE92919Y10207/02/2600000000000000000000Q VSEE W92919Y11007/02/2600000000000000000000Q VSGX92191072507/02/2600081.1880.902960002900002929292346.14Z VSH92829810807/02/2649.9950.6444.7845.9747.04-5.22274154281002484725680002741527415274151289583.54N VSHY92790A20707/02/2600000000000000000000P VSLU26923N40507/02/2600045.8846.790103500010300001031031034819.37P VSMEG9517U11107/02/2600000000000000000000Q VSNT92528310307/02/26037.9636.837.9637.651.353698100053690000536953695369202160.23Q VSOL92200B10007/02/26010.7610.7610.7610.7610.769903000990000099099099010656.3Q VSS92204271807/02/26155.46155.57155.09155.09155.25.5263115000631000063163163197962.19P VST92840M10207/02/26152.86155.78149.02150.81151.2-2.32108271960001082700001082710827108271637024.81N VSTD98740Y30207/02/2600000000000000000000Q VSTL88636Y30007/02/2600000000000000000000Q VSTM92337C20307/02/2604.554.344.54.48.3995942020009594000095949594959442941.19Q VSTS29430C10207/02/2614.6414.714.2814.2814.47-.441401300001401000014011401140120278.53N VSXY92640010207/02/2674.9877.6574.9876.5575.77-1.13970518300097050000970597059705735300.96N VT92204274207/02/26156.68156.76155.17156.2155.92.05362610000036260000362636263626565372.01P VTAK74933X70807/02/2600000000000000000000A VTC92206C57307/02/26000076.5602103000210000021021021016077.6Q VTEB92290774607/02/2650.4550.5350.4350.5350.49.071003272000100320000100321003210032506514.16P VTEC92202160507/02/2600000000000000000000Z VTEI92290773807/02/26100.93100.93100.93100.93100.9-.091402000140000014014014014126.2Z VTEL92290768807/02/2600000000000000000000Z VTES92193587007/02/26000101.11101.2-.231810001800001818181821.6P VTEXG9470A10207/02/264.244.244.144.154.16-.021420741300014207000014207142071420759046.96N VTG92202068007/02/2600074.8575.0401610001600001616161200.64P VTGN92840H40007/02/260.25.25.25.25065040006500000650650650161.46Q VTHR92206C59907/02/2600000000000000000000Q VTI92290876907/02/26371.91372366.44368.71368.09-.575082105000508200005082508250821870635.27P VTIP92202080507/02/26049.649.5449.5449.59091659300091650000916591659165454475.41Q VTIX92835U10107/02/2603.043.043.043.04-.17292130002920000292292292886.86Q VTMX92540K10907/02/2600032.9334.4509550009500009595953273.01N VTN46131T10107/02/2600000000000000000000N VTOL11040G10307/02/2641.4241.4541.2841.2841.37.61700530001700000017001700170070328.34N VTP92202069807/02/2675.6675.7875.6675.7875.72.242002000200000020020020015144P VTR92276F10007/02/2690.9292.8390.9292.892.033.13562319300056230000562356235623517492.61N VTRS92556V10607/02/26016.7416.416.6816.6.51660557490006605500006605566055660551096497.34Q VTS92852X10307/02/2615.8115.8115.4915.515.57-.212378490002378000023782378237837020.63N VTSI92827K30107/02/2600003.11030300030000030303093.41Q VTV92290874407/02/26218.67219.45217.49218.72218.331.37165223070001652200001652216522165223607286.25P VTVT91838520407/02/26035.5535.2335.5535.3135.5568251000682000068268268224080.95Q VTWG92206C62307/02/260000280.8701810001800001818185055.66Q VTWO92206C66407/02/260120.67119.28120.21120.18-1.1972036200072030000720372037203865624.53Q VTWV92206C64907/02/260000194.5084100084000084848416338Q VUG92290873607/02/2686.2386.7985.0385.5685.57-.64252372070002523700002523725237252372159633.28P VUSB92203C30307/02/2649.6449.6549.6349.6549.64.05379507370003795000003795037950379501883856.56Z VUSE26922A50307/02/2671.3971.5271.3871.5271.39-.426780105003559232210002678026780267801911905.2P VUSI88636N40307/02/2600000000000000000000P VUSV92193860107/02/2600000000000000000000Z VUZI92921W30007/02/2602.842.752.792.7903638720003638000036383638363810150.76Q VV92290863707/02/26345.83345.83341.17343.31342.97-.1121274600021270000212721272127729493.22P VVOS92859E20707/02/260.47.46.47.47-.0314001200014000000140014001400652.78Q VVR46131H10707/02/263.013.0133307016750007016000070167016701621075.3N VVV92047W10107/02/2637.9739.1337.9739.0438.63.891772470001772000017721772177268444.84N VVX92242T10107/02/2674.2574.2573.873.9974.02.9144921000449000044944944933236.32N VWAV92795010507/02/2604.344.094.114.16.1687900068700006876876872860.27Q VWAV W92795011307/02/2600000000000000000000Q VWO92204285807/02/2659.7559.9458.5959.0159.2-.21193633150001936300001936319363193631146289.49P VWOB92194688507/02/26066.9966.9666.9966.97.115289000528000052852852835360.17Q VXF92290865207/02/26245.85245.85241.56243.47242.88-3.7117112500017110000171117111711415562.03P VXUS92190976807/02/26085.6684.2784.884.82.29168771260001687700001687716877168771431454.98Q VXX06748M19607/02/2622.0622.5321.7422.0622.16-.22701884242006595842300007018870188701881555617.92Z VXZ06748M18807/02/2600000000000000000000Z VYGR92915B10607/02/2603.813.763.763.78.168701000087000008708708703292.5Q VYLD48133Q40807/02/2600000000000000000000P VYM92194640607/02/26158.9159.47158.85159.47158.951.2312351600012350000123512351235196309.13P VYMI92194679407/02/26099.698.7598.7599.08.8416961300016960000169616961696168047.43Q VYNE92941V30807/02/260.69.69.69.69.031100100011000000110011001100758.34Q VYX62886E10807/02/268.638.818.638.78.71.175293850005293000052935293529346126.61N VZ92343V10407/02/2642.4943.0140.7742.5641.79.551863212057120171021310012200001863211863211863217786023.31N VZLA92859G60807/02/263.493.493.313.333.34.0758404598300501568248000584045840458404195332.36A W94419L10107/02/2695.7195.7192.7694.3293.91-.85359015900035900000359035903590337149.53N WAB92974010807/02/26265.06265.06260.73262.42262.45-1.834123140000412300004123412341231082092.41N WABC95709010307/02/26000059.6059928000599000059959959935699.26Q WAFD93882410907/02/26000038.39026313000263000026326326310096.75Q WAFD P93882430707/02/26000016.280242000240000242424390.72Q WAIG8923U12907/02/2600000000000000000000Q WAL95763810907/02/2683.883.880.4981.4581.3-2.0825509700025500000255025502550207319.7N WAL PRA95763840607/02/2600023.7923.9905300050000555119.95N WALDG9503X10307/02/2601.741.611.681.65-.05331331000331300003313331333135466.52Q WALD WG9503X11107/02/2600000000000000000000Q WANT25459Y80107/02/2600000000000000000000P WAR26922B41007/02/2600000000000000000000P WARP92189Y87307/02/26000024.801511600015100001511511513745.3Q WASH94061010807/02/26000035.6802950002900002929291034.78Q WAT94184810307/02/26376.1379.12373.85379.12376.26.93202511800020250000202520252025761920.22N WATT29272C30107/02/26025.6123.4623.4824.45-.431205290001205000012051205120529461.01Q WAVE27900N10307/02/26000090950009000099980.97Q WAY94678410507/02/26023.6822.5323.4523.332.0529220311000292200000292202922029220681825.87Q WB94859610107/02/2607.387.317.377.35-.061140111000011401000011401114011140183798.02Q WBD93442310407/02/26026.7826.2426.4526.51-.35184686141100018468600001846861846861846864896386.47Q WBI94092310507/02/2632.1532.1531.0331.231.34-.381680300001680000016801680168052655.77N WBIF00400R60107/02/2600000000000000000000P WBIG00400R70007/02/2600000000000000000000P WBIL00400R80907/02/2600000000000000000000P WBIY00400R85807/02/2600000000000000000000N WBS94789010907/02/2677.277.276.576.7376.73.0855797900055790000557955795579428089.22N WBS PRF94789050507/02/2600000000000000000000N WBS PRG94789070307/02/2600023.2423.420151000150000151515351.3N WBTN94845U10507/02/26011.7511.6411.6411.64.214171800041700004174174174855.87Q WBUYG9513S11007/02/2600000000000000000000Q WBXN9420912407/02/2600000000000000000000N WCAP84858T66507/02/2600000000000000000000P WCBR97717Y65907/02/2600000000000000000000Q WCC95082P10507/02/26318.76320.26306.52307.97311.51-12.626509100026500000265026502650825488.58N WCLD97717Y69107/02/26033.733.2233.5433.48.3586519400086510000865186518651289617.57Q WCME33733E74007/02/2600000000000000000000P WCMI33733E73207/02/2619.5219.5219.5219.5219.4.2463710000637000063763763712355.49P WCN94106B10107/02/26167.14168.96164.42168.94167.444.378522135000852200008522852285221426904.09N WCPB66492588007/02/2600000000000000000000P WCTG9545M12307/02/2601.151.151.151.15-.0110010001000000100100100115Q WD93148P10207/02/2654.5954.5954.5954.5954.57-.66119900011900001191191196493.6N WDAY98138H10107/02/260136.69132.14135.34134.555.03552314400055230000552355235523743124.46Q WDC95810210507/02/260604.76526.32539.21546.08-59.3575781258400075781000075781757817578141382136.58Q WDCX46092D12907/02/2636.2836.2828.2928.2931.64-8.852266590002266000022662266226671701.01Z WDEF97717Y33707/02/2600000000000000000000P WDFC92923610707/02/260000245.79012316000123000012312312330232.45Q WDH94132V10507/02/260001.241.2022100022000022222226.4N WDI95790K10907/02/2613.6713.6713.6713.6713.680290500029000002902902903967.54N WDIV78463X45907/02/2600000000000000000000P WDNA97717Y61807/02/2600000000000000000000Z WDRN97717Y18807/02/2600000000000000000000Z WDS98022830807/02/2619.6219.6219.4519.5419.51.193746850003746000037463746374673084.78N WDTE88636J14707/02/2600029.7429.94-.17210002000022259.88P WEA95766410507/02/2600000000000000000000N WEAT88166A87007/02/2622.422.4222.422.4222.410200200020000002002002004482P WEAV94724R10807/02/266.516.566.516.566.55.162245500002245000022452245224514706.19N WEBL25460E36407/02/2624.0824.0823.2323.4123.58-.991200140001200000012001200120028296P WEBS25461A48607/02/2618.8819.1118.8718.8718.96-.17310400031000003103103105876.3P WEC92939U10607/02/26118.3118.3118.3118.31181.4911759800011750000117511751175138654.3N WEED53656F12807/02/2600000000000000000000Z WEEI90386K57107/02/26022.2622.1122.1622.1722.167658000765000076576576516959.39Q WEEK77926X67607/02/2600000000000000000000Z WEEL88636J41007/02/2600018.9619.610220002000022239.21P WELD87975E60207/02/2659.1959.1959.1759.1760.03-2.1164613000646000064664664638782.36P WELL95040Q10407/02/26229.76235.86229.76235.66234.125.337076228000707600007076707670761656614.51N WEN95058W10007/02/2609.48.338.598.65-.35134183103400013418300001341831341831341831161253.29Q WENC UG9600E12307/02/2600000000000000000000N WENN UG9R39C12907/02/2600000000000000000000Q WENN WG9R39C11107/02/2600000000000000000000Q WEPN88636X26007/02/2644.8544.8543.7143.7144.28.96200200020000002002002008856P WERN95075510807/02/26043.7442.5542.5542.96-1.481096260001096000010961096109647085.27Q WES95866910307/02/2643.5443.7243.4343.7243.53.611366370001366000013661366136659455.77N WEST96145W10307/02/2607.57.077.077.25-.468865200088600008868868866422.12Q WETH96188120807/02/2600001.17061100061000061616171.37Q WETOG9513A10107/02/2600000000000000000000Q WEX96208T10407/02/26146.27146.27144.69144.69145.571.85832440008320000832832832121117.35N WEYS96214910007/02/26000039.57070120007000007070702769.94Q WF98106410807/02/2600057.2459.7701916000191000019119119111415.87N WFC94974610107/02/2686.5886.5885.2985.4985.56-.44133152360001331500001331513315133151139287.32N WFC PRA94988U12807/02/2600018.3418.380158200015800001581581582903.25N WFC PRC95002Y20207/02/2600000000000000000000N WFC PRD95002Y40007/02/2600000000000000000000N WFC PRL94974680407/02/2600000000000000000000N WFC PRY94988U65607/02/2600022.7722.6505520005500005555551245.75N WFC PRZ94988U15107/02/2600018.6618.6604217000420000424242783.72N WFCF96327X20007/02/26000015.460220002000022230.91Q WFFG9627R11507/02/2600000000000000000000Q WFG95284510507/02/2668.8469.6168.6969.669.281.841206300001206000012061206120683553.97N WFRDG4883311807/02/26083.1681.8983.1682.372.88622819300062280000622862286228513015.76Q WGMI91917A20707/02/26055.3952.353.0153.08-5.6632483100032480000324832483248172388.22Q WGO97463710007/02/2631.1731.2531.1131.1531.15.1477613000776000077677677624170.32N WGRX94950320507/02/2600000000000000000000Q WGS81663L20007/02/2607267.1967.1968.6567.1955139300055130000551355135513378488.76Q WGSW W81663L11907/02/2600000000000000000000Q WH98311A10507/02/2682.5883.8781.4382.4282.19-1.2628987700028980000289828982898238180.27N WHD12720310707/02/2650.2150.4550.0950.45501.6193139000931000093193193146548.94N WHF96524V10607/02/2600006.690292000290000292929193.94Q WHG96176510407/02/2619.7719.7719.7719.7719.88-.284395300043900004394394398727.66N WHK96524T10107/02/2627.2527.2527.2527.2527.21-.29218600021800002182182185931.46N WHLR96302575407/02/2601.311.071.071.161.07740087000740000007400740074008557.46Q WHR96332010607/02/2640.3940.3938.0838.0838.71-1.961185360001185000011851185118545874.82N WHR PRA96332020507/02/2600000000000000000000N WHWK00032Q10407/02/2604.394.194.234.25-.06139724000139700001397139713975941.94Q WIA95766Q10607/02/2600000000000000000000N WIMIG9687V20407/02/2600000000000000000000Q WINA97425010207/02/260420.13420.13420.13419.74-5.0296400096000096969640295.42Q WING97415510307/02/260177.72171.53177.721752.233019500033010000330133013301577668.1Q WINN41151J40607/02/2632.4632.4632.4632.4632.461.76300100030000003003003009738N WIP78464A49007/02/2600038.8639.1404420004400004444441722.15P WISE88292750207/02/2600000000000000000000Q WIT97651M10907/02/261.931.931.881.891.9-.0229654123126421516288740131506260060296541296541296541563856.84N WIW95766R10407/02/268.48.418.378.378.38.01170040001700000017001700170014246.5N WIXM9806810507/02/26049.8648.9949.3149.55.3741966400041960000419641964196207896.65Q WK98139A10507/02/2652.4352.4351.8251.9252.11.4331353800031350000313531353135163339.08N WKC98147510607/02/2633.3633.553333.1733.13-.11875411000087540000875487548754289977.7N WKEY97727L40807/02/2606.966.966.966.946.961871700018700001871871871298.26Q WKHS98138J50307/02/2600000000000000000000Q WKSP98139Q30807/02/260.93.92.92.92-.1530998000309900003099309930992859.55Q WLDN96924N10007/02/26077.9475.9476.476.61-2.6332315600032310000323132313231247523.04Q WLDR90214Q10507/02/2600000000000000000000Z WLDU88340C48707/02/2600000000000000000000Z WLFC97064610507/02/260223.56221.33221.33222.62221.3310089300010080000100810081008224399.23Q WLIIG9675K10307/02/2600000000000000000000Q WLK96041310207/02/2674.4174.7574.3174.5774.51.7214584100014580000145814581458108626.17N WLKP96041710307/02/260002322.410305000300000303030672.33N WLTG26923N80107/02/2600000000000000000000N WLTH94700210107/02/2609.629.179.179.25-.22649220002649000026492649264924505.64Q WLY96822320607/02/2651.3852.8251.2552.8251.91.8424714400024710000247124712471128255.38N WLYB96822330507/02/2600000000000000000000N WM94106L10907/02/26226.21230.25223.53230.04228.415.914527165000452700004527452745271034011.42N WMB96945710007/02/2673.7773.7772.2573.0872.78.25799015900079900000799079907990581484.5N WMG93455020307/02/26028.2527.7928.2527.94.5686226000862000086286286224085.75Q WMK94884910407/02/2679.7979.7979.7979.7979.92-.144408000440000044044044035163.01N WMS00790R10407/02/26149.72152.16149.72152.16151.16.7312515900012510000125112511251189095.67N WMSB66492580707/02/2600000000000000000000P WMT93114210307/02/260112.41109.37111.84111.643308553570003085500003085530855308553444791.6Q WNC92956610707/02/2613.2113.2413.1413.2413.25-.026871100068700006876876879102.24N WNEB95889210107/02/26000014.5108650008600008686861247.83Q WNTR88636R34707/02/2600030.4527-.63101000100000101010270P WNWG9604C13107/02/2600003.490321000320000323232111.68Q WOKG9767H13307/02/2602.182.182.182.18.0210010001000000100100100218Q WOLF97785W10607/02/2645.994639.2240.141.51-4.54971514400097150000971597159715403251.69N WOMN45259A10007/02/2600000000000000000000P WOOD46428817407/02/2600000000000000000000Q WOOF71601V10507/02/2602.752.612.612.66-.112483857900024838000024838248382483866093.15Q WOR98181110207/02/2654.654.654.654.654.59.992234000223000022322322312172.5N WPAC RTG9619312607/02/2600000000000000000000N WPAC UG9619311807/02/2600000000000000000000N WPC92936U10907/02/2671.371.371.0971.2871.19.47468715800046870000468746874687333685.1N WPM96287910207/02/26114.54116.75113.79115.6115.144.039015173000901500009015901590151038011.92N WPP92937A10207/02/2616.416.6116.2816.6116.39.83467380003467000034673467346756814.91N WPRT96090850707/02/2602.12.082.12.09-.25500400050000005005005001044Q WQTM97717Y29507/02/2637.5337.5335.4335.4336.45-1.752222430002222000022222222222280987.47Z WR21894671307/02/2600000000000000000000Z WRAP98212N10707/02/2601.411.391.41.391.466590006650000665665665927.67Q WRB08442310207/02/2670.572.0470.572.0471.271.23691223100069120000691269126912492634.45N WRB PRE08442370607/02/2600000000000000000000N WRB PRF08442380507/02/2600000000000000000000N WRB PRG08442388807/02/2600000000000000000000N WRB PRH08442387007/02/2600000000000000000000N WRBY93403J10607/02/2629.4129.6328.8929.0329.2-.3248139200048130000481348134813140536.63N WRD95091510807/02/2605.535.515.535.53-.1853941160005394000053945394539429823.56Q WRLD98141910407/02/260215.8215.77215.8213.4215.813235500013230000132313231323282329.37Q WRN95805V10807/02/262.322.322.252.312.29.056964320006964000069646964696415964.18A WRTH88635U30907/02/2600000000000000000000Q WS98210410107/02/2600032.4331.89041020000410000041041041013076.94N WSBC95081010107/02/26040.1439.4439.6539.63-.343338400043330000433343334333171701.12Q WSBF94188P10107/02/26000020.65080110008000008080801652.34Q WSC97137810407/02/26027.7626.3626.5726.67-1.1750005900050000000500050005000133364.85Q WSDB66492582307/02/2600000000000000000000P WSEG9723Y10507/02/26012.9512.7312.9412.87.6546721090004672000046724672467260110.89Q WSFS92932810207/02/2607876.97777.41-1.3718444600018440000184418441844142750.86Q WSHPG1472N12507/02/2600007.7402231000022300002232232231725.08Q WSM96990410107/02/26224.82228.61223.83227.5226.35-.74338310400033830000338333833383765747.79N WSML46438G43007/02/2600000000000000000000Q WSO94262220007/02/26399.92401.54399.92401.54400.07-6.48427230004270000427427427170831.26N WSO B94262210107/02/2600000000000000000000N WSR96608420407/02/2618.9718.9718.9618.9718.96011175187000111750000111751117511175211920.31N WST95530610507/02/26365.6366.3364.95365.14365.61-.22237713800023770000237723772377869046.51N WSTN RG9584S11407/02/2600000000000000000000Q WT97717P10407/02/2618.1118.1217.7318.0217.92.422943440002943000029432943294352724.1N WTAI97717Y54307/02/2644.8644.8942.342.343.7-3.072277270002277000022772277227799495.42Z WTBA95123P10607/02/26000027.1103273200032700003273273278864.99Q WTBN97717Y45107/02/2600000000000000000000Q WTFC97650W10807/02/260161.03160.85161.03160.92-1.78768750007680000768768768123586.49Q WTFC N97650W70207/02/2600000000000000000000Q WTGU RG9717M11707/02/2600000000000000000000Q WTI92922P10607/02/263.153.153.053.093.08.031692519100016925000016925169251692552095.45N WTIB90290T76707/02/2600000000000000000000P WTID06368L40307/02/2600000000000000000000P WTIU06368L30407/02/2600000000000000000000P WTLS97717Y26107/02/2600000000000000000000Z WTMG9618E10707/02/2621342184.2721342184.272164.62102.6151611100051600005165165161116945.83N WTMF97717W12507/02/2600000000000000000000P WTPI97717X56007/02/2632.9432.9432.9432.9432.92.17200300020000002002002006584.28P WTRE97717W33107/02/2600000000000000000000P WTRG29670G10207/02/2638.6139.4738.6139.3939.311.35587511300058750000587558755875230933.38N WTS94274910207/02/26375.41375.41366.95367.98370.65-13.3716038600016030000160316031603594147.03N WTTR81617J30107/02/2618.7418.7717.7317.9818.29-.984559960004559000045594559455983380.61N WTV97717W54707/02/26102.9103.16102.9103.16103.11.8539483300039480000394839483948407088.53P WTWG9662910307/02/260286.38282.44286.38284.8511.36728540007280000728728728207374.13Q WU95980210907/02/267.948.027.98.017.96.16895361415000895360000895368953689536712940.08N WUGI46144X49507/02/2600000000000000000000Z WULF88080T10407/02/26023.2420.6321.1821.22-2.41109342129500010934200001093421093421093422320236.4Q WULX46092D45907/02/2600046.2933.8909910009900009999993355.11Z WVEY9530810507/02/2606.316.066.256.22.4318381373000183810000183811838118381114278.1Q WW98262P20007/02/26000015.910310003000033347.73Q WWD98074510307/02/260421.23413.53417.98418.64-4.8913368500013360000133613361336559301.42Q WWJD66538H41907/02/2638.5238.5238.5238.5238.46.483726000372000037237237214307.56P WWR96168420607/02/2600000000000000000000A WWW97809710307/02/2616.5316.6916.5316.6916.65.221244250001244000012441244124420715.9N WXET53656G28207/02/2600000000000000000000P WXMG9627S11307/02/2604.484.334.484.374.488817250008817000088178817881738519.84Q WY96216610407/02/2623.962423.5623.7723.76.2117577301000175770000175771757717577417557.24N WYFIG9611510307/02/26037.131.0131.6533.43-2.96863821800086380000863886388638288791.25Q WYFL88636Y69807/02/2600000000000000000000Z WYHG97392120807/02/2604.294.294.294.29.2210220001020000102102102438.04Q WYNN98313410707/02/26097.6695.295.9895.97-.234638300034630000346334633463332336.08Q WYY96759020907/02/2600016.615.803611000360000363636568.82A WZRD26923Q69707/02/2600000000000000000000Z XAGG61774R81707/02/2649.9950.0249.9949.995004005000400000040040040020001.5P XAIR08862L20207/02/260.46.44.46.45.0260040006000000600600600268.87Q XAPR33740U59607/02/2637.6737.6737.6737.6737.67-.05100100010000001001001003767Z XAR78464A63107/02/26290.61293.55284.58284.58289.03-2.11695200006950000695695695200876.23P XAUG33740F39107/02/2600000000000000000000Z XB09789C80407/02/2600000000000000000000P XBAP45783Y30107/02/2600000000000000000000Z XBB09789C70507/02/2600000000000000000000P XBCI78433H52707/02/26000031.4305200050000555157.15Q XBFR45784N29607/02/2600000000000000000000P XBI78464A87007/02/26157.24160.55157.12160.27158.763.64168613520001686100001686116861168612676816.36P XBIL74933W46007/02/26050.0450.0450.0450.04.043192000319000031931931915962.76Q XBJA45783Y78007/02/2600000000000000000000Z XBJL45783Y88907/02/2600000000000000000000Z XBOC45783Y84807/02/2600000000000000000000Z XBOX77926X35307/02/2600000000000000000000Z XC97717Y53507/02/2600000000000000000000P XCBEG9831H10107/02/2600000000000000000000Q XCBE UG9831H12707/02/2600000000000000000000Q XCCC09789C88707/02/2600000000000000000000P XCEM19762B20207/02/2650.7450.7449.9450.6150.4-.541510210001510000015101510151076096.57P XCH98370X10307/02/260.69.54.54.6-.2714811700014810000148114811481887.16Q XCLR37960A30507/02/2600000000000000000000P XCOM21874W67807/02/2600000000000000000000Z XCOR36087680907/02/2600000000000000000000P XCUR30205M30907/02/2600000000000000000000Q XDAT35473P47007/02/2600000000000000000000Z XDEC33740U78607/02/2642.7842.7842.7842.7842.78-.05100100010000001001001004278Z XDIV77926X83307/02/2600000000000000000000Z XDQQ45783Y60807/02/2600000000000000000000Z XDSQ45783Y10307/02/2642.8142.8142.8142.8142.81-.19100100010000001001001004281Z XDTE77926X20507/02/2600038.7338.98-.199430009400009494943663.91Z XE98386P10207/02/26019.8317.8617.8618.77-.724365740004365000043654365436581928.86Q XEL98389B10007/02/26082.1780.478281.32.29256313270002563100002563125631256312083738.17Q XELB98400M20007/02/2600001.74018650001860000186186186323.65Q XEMD09789C87907/02/2600000000000000000000Z XENE98420N10507/02/26061.0660.2560.7160.63.3935078500035070000350735073507212624.13Q XERS98422E10307/02/2608.377.988.278.24.2860218773000602180000602186021860218496194.51Q XES78468R54907/02/26000108.4110605010005000005050505300P XFEB33740U63807/02/2600000000000000000000Z XFIV09789C83807/02/2600000000000000000000P XFLHG9834D10707/02/2600000000000000000000N XFLH UG9834D12307/02/2600000000000000000000N XFLT98400T30407/02/2600000000000000000000N XFOR98420X20207/02/2604.254.254.254.21.18326600032600003263263261372.64Q XGN30068X10307/02/2604.634.634.634.634.6310320001030000103103103476.71Q XHB78464A88807/02/26113.64113.64111.28112.58112.19.0180868500080860000808680868086907128.77P XHE78464A58107/02/2686.5186.5186.5186.5186.53.8786510000865000086586586574847.27P XHG74738J50807/02/2600000000000000000000Q XHLD88024520407/02/2600002.0805628000560000565656116.4Q XHLF09789C78807/02/2600050.1550.202100020000222100.4P XHR98401710307/02/2620.2420.3620.1420.3320.23.422598430002598000025982598259852557.74N XHS78464A57307/02/2600000000000000000000P XIDE33740F32607/02/2630.2930.2930.2830.2830.29-.04130040001300000013001300130039376Z XIDV35473P37107/02/2600000000000000000000P XIFR65341B10607/02/2612.4712.4712.1712.3512.32.272281290002281000022812281228128096.79N XIJN33740F23507/02/2600000000000000000000Z XIMR33740U62007/02/2600000000000000000000Z XISE33740F37507/02/2630.3730.3730.3730.3730.37.07100100010000001001001003037Z XITK78464A11007/02/2600000000000000000000P XJAN33740F31807/02/2600000000000000000000Z XJH46436E55107/02/2600000000000000000000Z XJR46436E54407/02/2600000000000000000000Z XJUL33740F42507/02/2600000000000000000000Z XJUN33740U84407/02/2644.2444.2444.2444.2444.24.05200200020000002002002008848Z XLB81369Y10007/02/2651.3152.0251.315251.71101358113900010135800001013581013581013585239896.51P XLBI81369Y84507/02/2600000000000000000000P XLC81369Y85207/02/26109.55109.78108.57109.61109.2-.15639604440006396000006396063960639606984587.13P XLE81369Y50607/02/2653.2953.6452.9153.2453.24.423196352054100317302233300031963531963531963517017797.25P XLEI81369Y82907/02/2624.6424.724.6424.724.67.12328400032800003283283288091.7P XLF81369Y60507/02/2655.2855.6355.0355.6155.46.83478015211811004514642655100047801547801547801526508399.75P XLFI81369Y81107/02/2600000000000000000000P XLG46137V23307/02/2660.9660.9660.460.7360.7-.2956981800056980000569856985698345858.57P XLI81369Y70407/02/26184.11185.15182.12183.86183.91.386391148000639100006391639163911175362.63P XLII81369Y79507/02/2600000000000000000000P XLK81369Y80307/02/26184.91186.5178.88180.67182.35-5.07223063820002230600002230622306223064067447.81P XLKI81369Y78707/02/2600000000000000000000P XLO98422T20907/02/2600009.0902011100020100002012012011827.07Q XLP81369Y30807/02/2683.885.183.885.0284.671.711497991040000149799000014979914979914979912683199.93P XLRE81369Y86007/02/2644.3844.6944.3544.6944.56.5361133040003611300003611336113361131609138.2P XLRI81369Y76107/02/2600000000000000000000P XLSI81369Y77907/02/2600000000000000000000P XLSR78470P40807/02/2664.8364.8364.8364.8364.57.031812000181000018118118111687.87P XLU81369Y88607/02/2645.0945.7745.0245.7745.51.011900711586700171392186790001900711900711900718648014.91P XLUI81369Y75307/02/2624.4324.4324.4324.4324.43.18100100010000001001001002443P XLV81369Y20907/02/26160.75163.81160.56163.61162.774.036812745600068127000068127681276812711089251.03P XLVI81369Y74607/02/2600000000000000000000P XLY81369Y40707/02/26117.59117.79116.65117.18117.12-.87574782760005747800005747857478574786731841.23P XMAR33740F47407/02/2600000000000000000000Z XMAX66979P30007/02/2609.098.98.99.04-.26799800079900007997997997226.06Q XMAY33740F25007/02/2600000000000000000000Z XME78464A75507/02/26106.43108.8103.61105.01106.01.61126512240001265100001265112651126511341160.06P XMHQ46137V47207/02/26112.62112.89112.62112.89112.811.942355000235000023523523526509.38P XMLV46138E19807/02/2600000000000000000000P XMMO46137V46407/02/26000166.58162.502535000253000025325325341112.57P XMPT92189F46007/02/2622.2922.2922.2922.2922.29.02103200010300001031031032295.84Z XMTR98423F10907/02/26096.6290.4491.8592.57-4.6850878500050870000508750875087470898.59Q XMVM46137V45607/02/2600067.170.902930002900002929292056.1P XNAV36087688207/02/2600000000000000000000P XNCR98401F10507/02/26014.814.814.814.86-.912327300002327000023272327232734587.02Q XNDU98390R10207/02/26012.3211.4711.6212.07-.33012400003012000030123012301236341.02Q XNDX46152A37907/02/2600011.3113.230191000190000191919251.37Z XNOV33740F33407/02/2600000000000000000000Z XNTK78464A10207/02/26000377.6366.53074000700007772565.73P XOCT33740F36707/02/2600000000000000000000Z XOM30233Q10807/02/26136.9138.72136.68137.03137.1.77185712520001857100001857118571185712546014.05N XOMA98419J20607/02/26042.9842.9842.9842.94.557515000575000057557557524693.07Q XOMO88634T41007/02/2600000000000000000000P XONE09789C86107/02/2600000000000000000000P XOP78468R55607/02/26154.77155.76153.88154.55154.68133984900033980000339833983398525597.15P XOS98423B30607/02/2602.82.82.82.82.810330001030000103103103288.43Q XOVL88636Y78907/02/2623.9423.9422.7923.0123.24.21570050000157000000157001570015700364843Z XOVR29382887707/02/26021.4220.7420.9520.85-.1351546300051540000515451545154107452.56Q XPG9823910907/02/26016.5216.0916.1716.18-.0210181101000101810000101811018110181164775.49Q XPAY77926X85807/02/2600000000000000000000P XPEL98379L10007/02/26000048.76063321000633000063363363330864.76Q XPER98423J10107/02/260008.638.2801413200014100001411411411167.68N XPEV98422D10507/02/2613.3113.3212.7613.0613.07-.5544167579000441670000441674416744167577349.66N XPH78464A72207/02/2600000000000000000000P XPL8342EP10707/02/26.76.76.76.76.76.0318620001860000186186186142.03A XPND33740U85107/02/2600000000000000000000P XPO98379310007/02/26206.55206.55203.1205.68205.04-1.7219495800019490000194919491949399614.93N XPOF98422X10107/02/260006.956.7010140001010000101101101676.56N XPON30218B20907/02/2600000000000000000000Q XPP74347X88007/02/2600000000000000000000P XPRON3144W10507/02/2614.5814.6514.3214.3814.45.134339970004339000043394339433962710.33N XQQI78433H51907/02/26000051.2502100020000222102.5Q XRAY24906P10907/02/26011.6711.0311.6511.45.5534917574000349170000349173491734917399697.18Q XRMI37960A20607/02/2600017.1117.270210002000022234.54P XRN37954A30307/02/2600037.1937.94038842000388000038838838814720.67N XRN PRA37957W20307/02/2600000000000000000000N XRN PRB37954A40207/02/2600024.626.4205260005200005252521373.84N XRP09174F10707/02/2612.412.4112.1112.1312.18.2816644208000166440000166441664416644202762.13P XRPC13723M10007/02/26011.6211.5711.5711.6.314252340004252000042524252425249326.21Q XRPI92864M78007/02/2606.085.985.986.03.143870190003870000038703870387023319.42Q XRPM03210837507/02/2600000000000000000000Z XRPNG0R38G10407/02/2600000000000000000000Q XRPN UG0R38G12007/02/2600000000000000000000Q XRPN WG0R38G11207/02/2600000000000000000000Q XRPR26923N23107/02/260008.658.90295000290000292929258.04Z XRPT92865J72907/02/26023.7423.5523.5823.71.1485812000858000085885885820335.36Q XRPZ35523310707/02/2612.0412.0411.7911.7911.87.282573210002573000025732573257330545.28P XRT78464A71407/02/2687.7987.848787.7387.52-.18696410400069640000696469646964609511.22P XRTX98420Q40507/02/2600000000000000000000Q XRX98421M10607/02/2603.122.792.812.89-.3631014831014212332120177660631016310163101182331.81Q XRXD W98421M11407/02/2600000000000000000000Q XSD78464A86207/02/26595.57600.55548.38548.38578.89-54.19620210006200000620620620358911.52P XSEP33740U81007/02/2644.3544.3544.3544.3544.35.15100100010000001001001004435Z XSHD46138E13107/02/2600000000000000000000Z XSHP50094876507/02/2600000000000000000000Z XSHQ46138G30007/02/2600000000000000000000Z XSLL UG9833K12807/02/2600000000000000000000Q XSLL WG9833K11007/02/2600000000000000000000Q XSLV46138G10207/02/2600000000000000000000P XSMO46137V49807/02/2692929292922.43100100010000001001001009200P XSOE97717X57807/02/2600000000000000000000P XSPI78433H49307/02/26000049.550110001000011149.55Q XSVM46137V48007/02/2600069.4369.10110001000011169.1P XSVN09789C82007/02/2647.0447.0647.0447.0647.05-.252221600022210000222122212221104493.5P XSW78464A59907/02/2600000000000000000000P XT46434V38107/02/26000081.6803510003500003535352858.8Q XTAP45783Y40007/02/2600000000000000000000Z XTEN09789C81207/02/2600000000000000000000P XTIA98423K40507/02/2601.661.621.621.64-.082554117000255400002554255425544183.23Q XTJA45783Y77207/02/2600000000000000000000Z XTJL45783Y80607/02/2600000000000000000000Z XTL78464A54007/02/26000218.222150480270004800000480480480103197.8P XTLB98386D40607/02/2600000000000000000000Q XTN78464A53207/02/26000116.05116.0901205000120000012012012013931.09P XTNT98420P30807/02/2600000000000000000000A XTOC45783Y83007/02/2636.2236.2236.0836.0836.21.19100030001000000010001000100036206Z XTR37960A10707/02/2600000000000000000000P XTRE09789C84607/02/2600000000000000000000P XTWO09789C85307/02/2600000000000000000000P XTWY09789C79607/02/2637.137.137.137.137.1-.01183100018300001831831836789.3P XUSP45783Y69907/02/2600000000000000000000Z XV82889N35007/02/2600024.724.60201000200000202020492P XVV46436E56907/02/2600000000000000000000Z XXI90138L10907/02/265.715.755.45.45.46.013280440003280000032803280328017921.69N XXII90137F70707/02/2600000000000000000000Q XXRP53656H59507/02/2600000000000000000000P XXV82889N34307/02/2600000000000000000000P XYF98372W20207/02/264.974.974.974.974.95.063331100033300003333333331647.06N XYL98419M10007/02/26117.5118.6117.5118.14118.2.89659224700065920000659265926592779166.43N XYLD37954Y47507/02/2640.9540.9640.740.7840.94-.02517761150005177600005177651776517762119641.65P XYLG37954Y27707/02/2600000000000000000000P XYZ85223410307/02/2679.5179.5177.6878.7478.721.6610595207000105950000105951059510595834002.69N XYZG88292747807/02/2600000000000000000000Q XYZY88636X87207/02/2600000000000000000000P XZO30234F10107/02/2618.8318.8318.718.718.661.065388000538000053853853810038.49N YAASG9876W11207/02/2600000000000000000000Q YALA98459U10307/02/265.635.635.515.515.57-.09557600055700005575575573100.58N YALL89844T88507/02/2600000000000000000000P YANG25461A46007/02/2639.6839.8139.2439.8139.69.57007000700000070070070027785P YB98791010607/02/26015.3915.3915.3915.3915.39302200030200003023023024647.08Q YBIT88636X10407/02/2600018.0318.79-.15212000210000212121394.56P YBTC77926X50207/02/2600000000000000000000Z YCBD12482W40807/02/2600000000000000000000A YCL74347W27007/02/2617.7417.7417.7417.7417.74.22424340004243000042434243424375270.82P YCS74347W56907/02/2655.6955.6955.6955.6955.7-.945862000586000058658658632639.5P YCY UG1000S11707/02/2600000000000000000000N YCY WSG1000S12507/02/2600000000000000000000N YDDLG6772F10207/02/2600000000000000000000Q YDEC33740F65607/02/2627.6527.6527.5627.5627.58.299611000996000099699699627467.76Z YDESG9830110707/02/2602.221.921.922.07-.84600600060000006006006001240Q YDKGG0137L11007/02/2600000000000000000000Q YEAR00039J10307/02/2600000000000000000000P YELP98581710507/02/2626.126.4926.126.4926.27.2563014000630000063063063016549.95N YETH77926X84107/02/2600000000000000000000Z YETI98585X10407/02/2649.7749.7748.6649.5149.13.261646350001646000016461646164680867.4N YEXT98585N10607/02/264.934.984.884.964.93.0865081390006508000065086508650832077.51N YFFI84858T74907/02/2600000000000000000000P YFYA53656G35707/02/2600000000000000000000P YGLD82889N42607/02/2600000000000000000000P YHC50215C30707/02/2600000000000000000000Q YHNA RG1514D12707/02/2600000000000000000000Q YHNA UG1514D11907/02/2600000000000000000000Q YI68247Q20107/02/2600004.26021000200002228.52Q YICC UG9866512107/02/2600000000000000000000Q YINN25460G19507/02/2622.0522.4221.6422.0321.97-.23825010100082500000825082508250181268.88P YJUN33740U86907/02/2626.982726.8926.8926.96.0762310000623000062362362316793.27Z YLD74255Y10207/02/2600000000000000000000P YLDE52468230907/02/2600000000000000000000Q YMAG88636J64207/02/2611.5911.5911.4811.4811.49-.179893000989000098998998911364.22P YMAR33740F57307/02/2600000000000000000000Z YMATG8123712807/02/260000.6021000200002221.21Q YMAX88636J65907/02/268.118.137.877.97.97-.0810028000100200001002100210027989.76P YMM35969L10807/02/268.568.588.398.428.44-.0362641377000626410000626416264162641528384.66N YMT98591520607/02/2600000000000000000000Q YNOT44053A49907/02/2600000000000000000000Q YOKE02072Q78807/02/2600000000000000000000Q YOLO00768Y49507/02/260002.652.75010100010000010101027.5P YOOVG2452S10007/02/2600000000000000000000Q YORW98718410807/02/26000031.3902781400027800002782782788727.03Q YOU18467V10907/02/2656.0456.0452.9453.7354.59-1.95585311200058530000585358535853319533.45N YOUL98743K10107/02/2600000000000000000000Q YPF98424510007/02/2645.145.144.3244.3644.54-.591404200001404000014041404140462539.64N YRD98585L10007/02/261.041.511.041.341.14.372106410300021064000021064210642106424022.03N YSEP33740U82807/02/2600027.4827.650310003000033382.95Z YSG98519420807/02/263.443.473.443.463.46.02139614000139600001396139613964828.6N YSS98708410007/02/2626.3427.124.4724.6825.65.09738710100073870000738773877387189504.21N YSWY98585C10007/02/26020.8719.9319.9320.34-1.131155390001155000011551155115523495.44Q YUM98849810107/02/26161.18164.82161.18164.28163.722.8374117600037410000374137413741612486.17N YUMC98850P10907/02/2641.7641.9241.5441.7441.75.810353164000103530000103531035310353432233.71N YXI74350P62607/02/2600000000000000000000P YXT98874010607/02/2600000000000000000000Q YYAI83144560607/02/2600000000000000000000Q YYGHG9888Q12907/02/2601.261.261.261.26.0320130002010000201201201253.26Q YYY03210884707/02/2600000000000000000000P YYYM03210834207/02/2600000000000000000000P Z98954M20007/02/26033.8933.1933.433.43.3338736300038730000387338733873129456.31Q ZALT45783Y44207/02/2633.8933.8933.8533.8533.86-.037003000700000070070070023702Z ZAP37960A37007/02/26034.1934.1934.1934.19.3168100016800001681681685743.92Q ZAPR45784N72607/02/2600000000000000000000Z ZAUG45783Y11107/02/2600000000000000000000Z ZBAOG989MC10607/02/2600000000000000000000Q ZBH98956P10207/02/2685.9486.7384.3986.5886.142.3733209100033200000332033203320285985.46N ZBIO98937L10507/02/26028.1927.1727.1727.54-.562178500002178000021782178217859989.52Q ZBRA98920710507/02/260269.58268.02268.02267.49.0417017300017010000170117011701454995.31Q ZCMDG9897X14907/02/2601.051.051.054.94-.03312198376000031219800003121983121983121981543512.54Q ZD48123V10207/02/26052.1951.8352.1152.12-.154124000541000054154154128199.46Q ZDAIG7241B14407/02/2600000000000000000000Q ZDEK45784N85807/02/2600000000000000000000Z ZDGE98923T10407/02/2600000000000000000000A ZECP98888G10507/02/2600000000000000000000Z ZENA98936T20807/02/2601.471.411.431.43-.011005113400010051000010051100511005114389.22Q ZEOW W98944F11707/02/2600000000000000000000Q ZEPP98945L20407/02/260004.935.080995000990000999999502.52N ZETA98956A10507/02/2620.9421.2220.6520.6920.82-.1618113267000181130000181131811318113377190.4N ZETX88636W68407/02/2600000000000000000000P ZFEB45784N77507/02/2600000000000000000000Z ZG98954M10107/02/26033.2933.0933.2733.21.3685528000855000085585585528396.32Q ZGNN3057710507/02/2613.1313.2213.0413.213.16.231274190001274000012741274127416766.25N ZH98955N20707/02/263.173.173.173.173.17.0310010001000000100100100316.5N ZHDG88636466007/02/2600000000000000000000P ZHOG74933W44507/02/2600000000000000000000Q ZIG26922A26307/02/2600000000000000000000P ZIMM9T95110907/02/2625.7325.7725.425.425.61.191151380001151000011511151115129473.15N ZION98970110707/02/26069.3668.9969.3669.42-1.3135168200035160000351635163516244072.5Q ZION P98973A10407/02/26000018.360161900016100001611611612955.96Q ZIP98980B10307/02/263.923.973.923.963.95.08156322000156300001563156315636176.99N ZJAN45784N81707/02/2600000000000000000000Z ZJKG98Y9E10207/02/2600000000000000000000Q ZJUL45783Y25107/02/2629.9929.9929.9329.9429.95-.05215890002158000021582158215864622.42Z ZJUN45784N64307/02/2627.4127.4127.3927.3927.4-.044655000465000046546546512741.15Z ZJYLG5140V12007/02/2600000000000000000000Q ZKH98877R10407/02/2600000000000000000000N ZKPG5345D10707/02/2600000000000000000000Q ZKPUG5345D12307/02/2600000000000000000000Q ZKPWG5345D11507/02/2600000000000000000000Q ZLAB98887Q10407/02/26019.0719.0719.0719.13-.08181400018100001811811813462.38Q ZM98980L10107/02/26090.0686.9386.9388.29-3.2338305500038300000383038303830338148.97Q ZMAR45784N74207/02/2600000000000000000000Z ZMAY45784N65007/02/2625.9425.9425.9425.9425.94-.01300060003000000030003000300077820Z ZNBG2287A14207/02/2600000000000000000000Q ZNOV45784N80907/02/2627.4727.4727.4727.4727.47.14100100010000001001001002747Z ZNTL98943L10707/02/2604.534.374.474.47.14988840004988000049884988498822316.08Q ZOCT45784N70007/02/2627.6127.6127.6127.6127.61.11110300011000001101101103037.25Z ZONE18449210607/02/26.81.83.73.73.76-.07609751000609700006097609760974626.67A ZOOZM2573A23907/02/2600005.510376000370000373737203.83Q ZROZ72201R88207/02/2662.3562.7962.3562.6262.52.0427474400027470000274727472747171745.44P ZS98980G10207/02/260147.93145.12147.41146.831.1359149700059140000591459145914868333.58Q ZSB90290T84107/02/2600000000000000000000P ZSC90290T82507/02/2600000000000000000000P ZSEP45784N10607/02/2627.5427.5427.5427.5427.54.01100100010000001001001002754Z ZSL74347Y67207/02/2628.7129.1828.7129.1828.92-1.841351140001351000013511351135139065.93P ZSQR98878K10807/02/26011.111.111.111.3-.473461800034600003463463463908.52Q ZTAX98422R10407/02/2600000000000000000000P ZTEK98942X10207/02/260.47.47.47.47.021902000190000019019019088.89Q ZTEN74933W41107/02/2600000000000000000000Q ZTGG9889210507/02/2600000000000000000000Q ZTO98980A10507/02/2623.0823.142323.0623.06.282434430002434000024342434243456126.73N ZTR92835W10707/02/2600000000000000000000N ZTS98978V10307/02/2673.6274.9773.1274.6774.272.21550212100055020000550255025502408608.55N ZTWO74933W42907/02/2600000000000000000000Q ZUMZ98981710107/02/26018.0117.0317.8717.71-.092726290002726000027262726272648280.56Q ZURAG9TY5A10107/02/2605.334.965.135.1404121700004121000041214121412121187.74Q ZVIA98955K10407/02/261.851.851.741.761.77-.056530540006530000065306530653011560.23N ZVOL92864M20207/02/2600000000000000000000Z ZVRA48844520607/02/26013.9513.5613.9513.69.1727798382000277980000277982779827798380577.16Q ZWS98983L10807/02/2648.9649.1248.5549.1248.76.07285512400028550000285528552855139223.85N ZYBTG989MS10107/02/2600000000000000000000Q ZYME98985Y10807/02/26000025.91043332000433000043343343311218.77Q