A|00846U101|07/02/26|133.53|133.53|130.60|130.61|131.70|-2.58|6538|189|0|0|0|6538|0|0|0|0|6538|6538|6538|861069.98|N
AA|013872106|07/02/26|48.53|50.46|48.13|48.70|48.91|1.25|18644|296|0|0|0|18644|0|0|0|0|18644|18644|18644|911859.03|N
AAA|46144X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|07/02/26|40.72|40.72|40.61|40.61|40.62|.79|2355|16|0|0|0|2355|0|0|0|0|2355|2355|2355|95663.28|Z
AAC U|G3303U112|07/02/26|10.06|10.06|10.06|10.06|10.06|-.02|600|1|0|0|0|600|0|0|0|0|600|600|600|6036.00|N
AACB R|G0509J123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|07/02/26|0.00|0.00|0.00|0.00|1.14|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|22.80|Q
AACI|G0R38M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO W|G00582117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP W|G04126119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/02/26|23.28|23.56|22.98|23.07|23.31|-.97|4256|57|0|0|0|4256|0|0|0|0|4256|4256|4256|99220.02|N
AAL|02376R102|07/02/26|0.00|18.76|17.72|17.91|17.95|-.23|130439|1011|2|1|0|118260|5180|6999|0|0|130439|130439|130439|2340929.42|Q
AALG|882927312|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAME|048209100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|07/02/26|73.81|73.81|72.18|72.18|72.60|-.02|732|14|0|0|0|732|0|0|0|0|732|732|732|53141.54|N
AAOG|88340C412|07/02/26|4.77|4.83|3.97|4.57|4.42|-2.40|14151|96|0|0|0|14151|0|0|0|0|14151|14151|14151|62548.09|Z
AAOI|03823U102|07/02/26|0.00|138.77|113.73|120.72|120.72|-18.34|56697|1006|0|0|0|56697|0|0|0|0|56697|56697|56697|6844256.79|Q
AAON|000360206|07/02/26|0.00|116.85|105.30|107.78|109.84|-9.33|1896|95|0|0|0|1896|0|0|0|0|1896|1896|1896|208249.13|Q
AAOX|46152A429|07/02/26|26.44|26.44|17.87|20.00|20.48|-7.37|19199|200|0|0|0|19199|0|0|0|0|19199|19199|19199|393231.23|Z
AAP|00751Y106|07/02/26|60.86|61.55|60.83|61.55|61.12|-1.50|2117|52|0|0|0|2117|0|0|0|0|2117|2117|2117|129380.71|N
AAPD|25461A304|07/02/26|0.00|11.75|11.34|11.35|11.40|-.55|13913|34|1|0|0|11121|2792|0|0|0|13913|13913|13913|158661.90|Q
AAPG|04390B105|07/02/26|0.00|0.00|0.00|0.00|18.19|0.00|913|29|0|0|0|913|0|0|0|0|913|913|913|16605.58|Q
AAPL|037833100|07/02/26|0.00|309.30|293.95|308.17|306.28|13.75|127074|2359|0|0|0|127074|0|0|0|0|127074|127074|127074|38919794.45|Q
AAPR|45783Y335|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/02/26|0.00|39.51|38.94|39.51|39.12|3.39|3800|77|0|0|0|3800|0|0|0|0|3800|3800|3800|148644.19|Q
AAPW|77926X791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/02/26|0.00|5.60|5.51|5.60|5.55|-.01|577|10|0|0|0|577|0|0|0|0|577|577|577|3201.04|Q
AAT|024013104|07/02/26|25.30|25.49|25.30|25.49|25.45|.25|1548|36|0|0|0|1548|0|0|0|0|1548|1548|1548|39390.92|N
AAUC|01921D204|07/02/26|24.67|24.74|24.22|24.74|24.46|1.10|4407|81|0|0|0|4407|0|0|0|0|4407|4407|4407|107780.48|N
AAXJ|464288182|07/02/26|0.00|113.30|113.23|113.30|113.70|-3.69|402|17|0|0|0|402|0|0|0|0|402|402|402|45707.98|Q
AB|01881G106|07/02/26|36.29|36.34|36.28|36.31|36.30|.46|1835|28|0|0|0|1835|0|0|0|0|1835|1835|1835|66614.73|N
ABAT|02451V309|07/02/26|0.00|2.88|2.77|2.81|2.80|.06|36040|299|3|0|0|25463|10577|0|0|0|36040|36040|36040|100971.20|Q
ABBV|00287Y109|07/02/26|251.62|261.46|250.92|260.72|258.65|10.13|33052|522|0|0|0|33052|0|0|0|0|33052|33052|33052|8548920.49|N
ABCB|03076K108|07/02/26|90.14|90.14|89.84|90.00|89.95|-1.59|970|22|0|0|0|970|0|0|0|0|970|970|970|87250.02|N
ABCL|00288U106|07/02/26|0.00|8.29|7.83|8.12|8.07|.52|43554|326|1|1|0|34241|2493|6820|0|0|43554|43554|43554|351643.08|Q
ABEO|00289Y206|07/02/26|0.00|6.41|6.13|6.41|6.32|.34|4304|120|0|0|0|4304|0|0|0|0|4304|4304|4304|27215.42|Q
ABEQ|90470L568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/02/26|3.15|3.16|3.09|3.10|3.10|-.01|166486|1909|21|1|1|58647|76743|8000|23096|0|166486|166486|166486|516453.56|N
ABFL|89628W302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/02/26|199.58|199.58|199.58|199.58|200.33|1.35|323|19|0|0|0|323|0|0|0|0|323|323|323|64707.98|N
ABI|92647X731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|07/02/26|0.00|1.19|1.18|1.19|1.18|.08|4100|7|0|0|0|4100|0|0|0|0|4100|4100|4100|4849.00|Q
ABM|000957100|07/02/26|43.88|44.09|43.88|44.03|43.96|-.68|679|19|0|0|0|679|0|0|0|0|679|679|679|29846.80|N
ABNB|009066101|07/02/26|0.00|150.00|147.59|148.92|148.71|1.58|3202|144|0|0|0|3202|0|0|0|0|3202|3202|3202|476171.19|Q
ABOS|00509G209|07/02/26|0.00|0.00|0.00|0.00|2.75|0.00|312|8|0|0|0|312|0|0|0|0|312|312|312|857.24|Q
ABR|038923108|07/02/26|5.33|5.33|5.15|5.26|5.21|-.11|72717|895|0|0|0|72717|0|0|0|0|72717|72717|72717|378546.38|N
ABR PRD|038923876|07/02/26|0.00|0.00|0.00|16.05|16.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.08|N
ABR PRE|038923868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/02/26|0.00|0.00|0.00|21.74|22.70|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1135.00|N
ABSI|00091E109|07/02/26|0.00|11.75|11.27|11.65|11.54|.52|20385|324|0|0|0|20385|0|0|0|0|20385|20385|20385|235260.62|Q
ABT|002824100|07/02/26|92.73|95.72|92.03|95.32|94.66|3.23|14878|224|0|0|0|14878|0|0|0|0|14878|14878|14878|1408303.55|N
ABTC|02462A104|07/02/26|0.00|0.67|0.56|0.56|0.59|-.06|172270|494|2|4|0|141999|5741|24530|0|0|172270|172270|172270|101518.93|Q
ABTS|G6S34K113|07/02/26|0.00|0.00|0.00|0.00|1.17|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|62.01|Q
ABUF|268961620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABUS|03879J100|07/02/26|0.00|4.94|4.77|4.88|4.82|.16|25085|282|0|0|0|25085|0|0|0|0|25085|25085|25085|120907.09|Q
ABVC|00091F304|07/02/26|0.00|1.77|1.77|1.77|1.77|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
ABVX|00370M103|07/02/26|0.00|146.30|140.70|144.56|143.50|12.35|15341|224|0|0|0|15341|0|0|0|0|15341|15341|15341|2201458.15|Q
ABX|00258Y104|07/02/26|11.85|11.85|11.85|11.85|11.80|.18|292|6|0|0|0|292|0|0|0|0|292|292|292|3444.92|N
ABXB|89628W609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|07/02/26|144.70|145.02|144.50|144.80|144.66|-.21|11214|248|0|0|0|11214|0|0|0|0|11214|11214|11214|1622180.79|N
ACAA U|G0679A126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAA W|G0679A118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/02/26|0.00|26.09|25.49|25.70|25.79|.48|2363|37|0|0|0|2363|0|0|0|0|2363|2363|2363|60932.01|Q
ACB|05156X850|07/02/26|0.00|2.95|2.84|2.86|2.88|.02|5283|43|0|0|0|5283|0|0|0|0|5283|5283|5283|15240.18|Q
ACCO|00081T108|07/02/26|4.29|4.29|4.16|4.18|4.19|-.17|4400|71|0|0|0|4400|0|0|0|0|4400|4400|4400|18440.53|N
ACCS|46520M204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/02/26|0.00|5.48|5.12|5.14|5.30|-.32|7228|120|0|0|0|7228|0|0|0|0|7228|7228|7228|38281.32|Q
ACEI|45784N593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|07/02/26|0.00|0.00|0.00|12.96|12.79|0.00|335|12|0|0|0|335|0|0|0|0|335|335|335|4285.26|N
ACES|00162Q460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|07/02/26|0.00|0.00|0.00|0.00|8.93|0.00|381|32|0|0|0|381|0|0|0|0|381|381|381|3403.34|Q
ACFN|004848206|07/02/26|0.00|0.00|0.00|0.00|17.04|0.00|223|6|0|0|0|223|0|0|0|0|223|223|223|3800.12|Q
ACGC W|G0113G119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/02/26|0.00|101.77|98.44|101.77|100.72|3.14|1376|53|0|0|0|1376|0|0|0|0|1376|1376|1376|138592.21|Q
ACGL N|03939A404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|07/02/26|0.00|0.00|0.00|0.00|18.96|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|56.88|Q
ACGR|025072380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|07/02/26|3.57|3.67|3.53|3.57|3.60|0.00|2666|47|0|0|0|2666|0|0|0|0|2666|2666|2666|9596.56|N
ACHC|00404A109|07/02/26|0.00|32.80|31.60|31.89|32.22|.64|22850|308|0|0|0|22850|0|0|0|0|22850|22850|22850|736315.64|Q
ACHR|03945R102|07/02/26|5.01|5.16|4.85|4.98|4.97|.04|101638|781|6|0|0|80950|20688|0|0|0|101638|101638|101638|505061.15|N
ACHR WS|03945R110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/02/26|0.00|6.42|6.27|6.40|6.36|-.02|5989|117|0|0|0|5989|0|0|0|0|5989|5989|5989|38102.21|Q
ACI|013091103|07/02/26|13.97|14.20|13.89|14.14|14.05|.34|33354|408|0|0|0|33354|0|0|0|0|33354|33354|33354|468560.47|N
ACIC|910710102|07/02/26|0.00|0.00|0.00|0.00|11.62|0.00|111|5|0|0|0|111|0|0|0|0|111|111|111|1289.57|Q
ACII|45784N585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|07/02/26|46.02|46.02|46.02|46.02|46.02|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|4602.00|Z
ACIU|H00263105|07/02/26|0.00|2.52|2.52|2.52|2.52|.15|1194|11|0|0|0|1194|0|0|0|0|1194|1194|1194|3008.23|Q
ACIW|004498101|07/02/26|0.00|54.79|53.43|54.76|53.82|2.40|4853|54|0|0|0|4853|0|0|0|0|4853|4853|4853|261208.14|Q
ACKY|45259A316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|07/02/26|0.00|157.07|146.79|146.79|148.38|-33.96|1612|49|0|0|0|1612|0|0|0|0|1612|1612|1612|239186.58|Q
ACM|00766T100|07/02/26|68.00|68.00|66.96|67.74|67.33|.63|6764|112|0|0|0|6764|0|0|0|0|6764|6764|6764|455401.62|N
ACMM|21874K757|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACMR|00108J109|07/02/26|0.00|111.26|95.54|95.54|104.02|-19.46|5874|104|0|0|0|5874|0|0|0|0|5874|5874|5874|611006.31|Q
ACN|G1151C101|07/02/26|133.25|138.63|133.25|137.31|137.01|6.23|26826|478|0|0|0|26826|0|0|0|0|26826|26826|26826|3675449.92|N
ACNB|000868109|07/02/26|0.00|60.23|60.16|60.23|60.37|60.23|1376|85|0|0|0|1376|0|0|0|0|1376|1376|1376|83067.82|Q
ACNT|871565107|07/02/26|0.00|15.17|15.09|15.12|15.15|15.12|1199|44|0|0|0|1199|0|0|0|0|1199|1199|1199|18168.77|Q
ACOG|02074J501|07/02/26|0.00|0.00|0.00|0.00|7.77|0.00|205|18|0|0|0|205|0|0|0|0|205|205|205|1592.30|Q
ACP|003057106|07/02/26|5.26|5.27|5.26|5.27|5.26|-.01|405|4|0|0|0|405|0|0|0|0|405|405|405|2129.93|N
ACP PRA|003057205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/02/26|0.00|0.00|0.00|16.33|18.19|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|272.85|N
ACR PRC|00489Q201|07/02/26|0.00|0.00|0.00|22.25|24.91|-.60|62|10|0|0|0|62|0|0|0|0|62|62|62|1544.42|N
ACR PRD|00489Q300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/02/26|4.56|4.56|4.52|4.53|4.54|-.01|401|5|0|0|0|401|0|0|0|0|401|401|401|1818.55|N
ACRS|00461U105|07/02/26|0.00|5.58|5.36|5.57|5.49|.23|14750|154|0|0|0|14750|0|0|0|0|14750|14750|14750|80982.54|Q
ACRV|004890109|07/02/26|0.00|1.73|1.73|1.73|1.73|-.05|146|2|0|0|0|146|0|0|0|0|146|146|146|252.81|Q
ACSG|02507A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/02/26|0.00|45.44|45.00|45.44|45.26|-.01|893|36|0|0|0|893|0|0|0|0|893|893|893|40420.40|Q
ACTG|003881307|07/02/26|0.00|0.00|0.00|0.00|4.54|0.00|143|7|0|0|0|143|0|0|0|0|143|143|143|649.22|Q
ACTU|005083100|07/02/26|0.00|1.52|1.51|1.52|1.51|1.52|1656|22|0|0|0|1656|0|0|0|0|1656|1656|1656|2508.14|Q
ACU|004816104|07/02/26|0.00|0.00|0.00|47.42|48.22|-.16|63|14|0|0|0|63|0|0|0|0|63|63|63|3037.77|A
ACV|92840N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACVA|00091G104|07/02/26|7.33|7.33|7.12|7.29|7.24|.01|6060|104|0|0|0|6060|0|0|0|0|6060|6060|6060|43897.77|N
ACVF|26923N108|07/02/26|53.89|53.89|53.89|53.89|53.89|-.34|200|1|0|0|0|200|0|0|0|0|200|200|200|10778.00|P
ACVT|75526L845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/02/26|0.00|156.87|155.38|155.50|156.07|-.55|2306|39|0|0|0|2306|0|0|0|0|2306|2306|2306|359886.78|Q
ACWV|464286525|07/02/26|121.78|122.00|121.78|122.00|121.90|1.28|646|13|0|0|0|646|0|0|0|0|646|646|646|78750.26|Z
ACWX|464288240|07/02/26|0.00|76.13|74.73|75.25|75.23|.25|2389|28|0|0|0|2389|0|0|0|0|2389|2389|2389|179722.14|Q
ACYN|33733E690|07/02/26|20.60|20.62|20.54|20.55|20.56|-.04|48666|126|3|0|0|41546|7120|0|0|0|48666|48666|48666|1000689.67|P
ACYS|33733E641|07/02/26|20.40|20.40|20.39|20.40|20.40|-.14|600|6|0|0|0|600|0|0|0|0|600|600|600|12238.00|P
AD|911684108|07/02/26|36.68|36.68|36.68|36.68|36.31|.31|237|17|0|0|0|237|0|0|0|0|237|237|237|8605.02|N
ADAC U|G0R91M121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/02/26|0.00|4.52|4.46|4.49|4.47|-.34|1033|13|0|0|0|1033|0|0|0|0|1033|1033|1033|4618.10|Q
ADAM|649604840|07/02/26|0.00|9.25|9.10|9.14|9.15|-.17|2442|66|0|0|0|2442|0|0|0|0|2442|2442|2442|22334.69|Q
ADAM M|649604873|07/02/26|0.00|0.00|0.00|0.00|24.80|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|471.20|Q
ADAM Z|649604857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/02/26|0.00|221.95|215.76|219.68|218.94|8.74|9647|207|0|0|0|9647|0|0|0|0|9647|9647|9647|2112095.91|Q
ADBG|882927387|07/02/26|0.00|3.49|3.30|3.44|3.43|.27|1900|16|0|0|0|1900|0|0|0|0|1900|1900|1900|6515.00|Q
ADBU|25461H622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADC|008492100|07/02/26|77.49|77.78|77.49|77.78|77.60|1.53|1030|32|0|0|0|1030|0|0|0|0|1030|1030|1030|79930.22|N
ADC PRA|008492209|07/02/26|0.00|0.00|0.00|16.90|17.14|0.00|146|4|0|0|0|146|0|0|0|0|146|146|146|2502.04|N
ADCT|H0036K147|07/02/26|1.21|1.21|1.20|1.20|1.20|.11|819|22|0|0|0|819|0|0|0|0|819|819|819|984.60|N
ADEA|00676P107|07/02/26|0.00|31.36|28.13|29.33|29.02|-2.76|4210|92|0|0|0|4210|0|0|0|0|4210|4210|4210|122168.00|Q
ADFI|90214Q725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/02/26|0.00|0.65|0.65|0.65|0.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|65.07|Q
ADI|032654105|07/02/26|0.00|394.45|374.11|377.33|378.06|-11.45|5060|354|0|0|0|5060|0|0|0|0|5060|5060|5060|1913000.99|Q
ADIL|00688A304|07/02/26|0.00|2.79|2.79|2.79|2.79|2.79|1315|3|0|0|0|1315|0|0|0|0|1315|1315|1315|3669.51|Q
ADIV|402031843|07/02/26|18.51|18.51|18.51|18.51|18.51|-.06|197|3|0|0|0|197|0|0|0|0|197|197|197|3646.47|P
ADM|039483102|07/02/26|77.16|77.21|76.61|76.75|76.74|.29|3088|123|0|0|0|3088|0|0|0|0|3088|3088|3088|236980.06|N
ADMA|000899104|07/02/26|0.00|8.99|8.71|8.95|8.90|.33|13979|264|0|0|0|13979|0|0|0|0|13979|13979|13979|124415.68|Q
ADME|26922A784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|07/02/26|18.74|18.77|18.45|18.75|18.56|.56|2269|53|0|0|0|2269|0|0|0|0|2269|2269|2269|42118.72|N
ADP|053015103|07/02/26|0.00|242.53|237.42|242.24|240.87|6.66|9085|212|0|0|0|9085|0|0|0|0|9085|9085|9085|2188304.29|Q
ADPT|00650F109|07/02/26|0.00|22.74|21.39|21.60|21.97|-.78|8739|114|0|0|0|8739|0|0|0|0|8739|8739|8739|191988.03|Q
ADPV|81752T536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE W|G0085J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/26|0.00|209.85|202.88|207.37|207.52|7.62|14447|320|0|0|0|14447|0|0|0|0|14447|14447|14447|2998024.36|Q
ADT|00090Q103|07/02/26|6.74|6.85|6.73|6.82|6.80|.11|67872|707|3|0|0|59812|8060|0|0|0|67872|67872|67872|461485.44|N
ADTN|00486H105|07/02/26|0.00|13.50|12.51|12.74|12.91|-.97|3240|56|0|0|0|3240|0|0|0|0|3240|3240|3240|41829.29|Q
ADUR|007408206|07/02/26|0.00|15.58|14.98|15.36|15.35|-.19|2054|45|0|0|0|2054|0|0|0|0|2054|2054|2054|31533.10|Q
ADUS|006739106|07/02/26|0.00|104.96|104.96|104.96|104.99|1.47|895|27|0|0|0|895|0|0|0|0|895|895|895|93968.03|Q
ADV|00791N201|07/02/26|0.00|0.00|0.00|0.00|39.07|0.00|99|10|0|0|0|99|0|0|0|0|99|99|99|3868.40|Q
ADVB|00752P203|07/02/26|0.00|0.00|0.00|0.00|4.89|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|19.57|Q
ADVE|577130586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|07/02/26|25.64|25.64|25.59|25.59|25.59|.23|541|14|0|0|0|541|0|0|0|0|541|541|541|13846.84|N
AEAQ|G0081J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|07/02/26|0.00|12.90|11.96|12.09|12.20|-.26|2744|40|0|0|0|2744|0|0|0|0|2744|2744|2744|33476.65|Q
AEC|03464C205|07/02/26|0.00|0.00|0.00|0.00|4.23|0.00|121|7|0|0|0|121|0|0|0|0|121|121|121|512.30|Q
AEE|023608102|07/02/26|113.26|113.26|113.25|113.26|113.92|.94|2048|96|0|0|0|2048|0|0|0|0|2048|2048|2048|233298.54|N
AEF|00301W105|07/02/26|9.18|9.19|9.18|9.19|9.18|-.07|601|8|0|0|0|601|0|0|0|0|601|601|601|5514.70|A
AEFC|00775V104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/02/26|8.66|8.68|8.64|8.66|8.67|.08|15240|113|1|0|0|11240|4000|0|0|0|15240|15240|15240|132067.67|N
AEHL|G041JN148|07/02/26|0.00|0.99|0.99|0.99|0.99|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|98.72|Q
AEHR|00760J108|07/02/26|0.00|83.47|66.42|69.86|71.50|-15.82|14968|282|0|0|0|14968|0|0|0|0|14968|14968|14968|1070143.22|Q
AEI|02115D208|07/02/26|0.00|0.00|0.00|0.00|1.36|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|5.42|Q
AEIS|007973100|07/02/26|0.00|352.17|304.83|311.11|318.26|-45.28|5817|221|0|0|0|5817|0|0|0|0|5817|5817|5817|1851314.05|Q
AEM|008474108|07/02/26|149.36|154.48|149.36|153.69|152.67|-1.17|16571|296|0|0|0|16571|0|0|0|0|16571|16571|16571|2529812.65|N
AEMD|00808Y604|07/02/26|0.00|0.00|0.00|0.00|0.72|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|67.68|Q
AEMS|90214Q485|07/02/26|3.30|3.30|3.30|3.30|6.36|-8.42|362|13|0|0|0|362|0|0|0|0|362|362|362|2300.56|Z
AENT W|01861F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/26|16.81|16.81|16.39|16.47|16.47|-.83|23869|375|0|0|0|23869|0|0|0|0|23869|23869|23869|393217.51|N
AEON|00791X209|07/02/26|0.75|0.75|0.75|0.75|0.75|.05|114|2|0|0|0|114|0|0|0|0|114|114|114|85.47|A
AEP|025537101|07/02/26|0.00|137.83|137.48|137.81|137.45|2.82|4517|156|0|0|0|4517|0|0|0|0|4517|4517|4517|620864.79|Q
AER|N00985106|07/02/26|145.94|148.11|144.61|147.85|146.42|5.86|20638|328|0|0|0|20638|0|0|0|0|20638|20638|20638|3021827.62|N
AERO|40054J109|07/02/26|17.42|17.43|17.42|17.43|17.50|-.18|1136|27|0|0|0|1136|0|0|0|0|1136|1136|1136|19875.16|N
AERT W|G0136H110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/26|14.65|14.65|14.55|14.60|14.61|-.05|145002|970|8|1|0|114918|24984|5100|0|0|145002|145002|145002|2117971.61|N
AESI|642045108|07/02/26|15.14|15.20|14.24|14.47|14.60|-1.13|15681|181|0|0|0|15681|0|0|0|0|15681|15681|15681|228908.66|N
AESP U|G0R30P136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESR|44053A424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/26|0.00|0.00|0.00|32.50|29.19|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|612.99|P
AEVA|00835Q202|07/02/26|0.00|27.77|23.85|23.95|25.26|-3.80|7662|157|0|0|0|7662|0|0|0|0|7662|7662|7662|193565.08|Q
AEXA|G0273J101|07/02/26|11.79|11.79|11.79|11.79|11.81|.05|300|10|0|0|0|300|0|0|0|0|300|300|300|3543.00|N
AEYE|050734201|07/02/26|0.00|6.61|6.24|6.53|6.50|6.53|1507|43|0|0|0|1507|0|0|0|0|1507|1507|1507|9793.14|Q
AFB|01864U106|07/02/26|11.40|11.40|11.40|11.40|11.40|-.10|313|3|0|0|0|313|0|0|0|0|313|313|313|3567.90|N
AFBI|00832E103|07/02/26|0.00|0.00|0.00|0.00|22.58|0.00|43|11|0|0|0|43|0|0|0|0|43|43|43|970.73|Q
AFG|025932104|07/02/26|140.42|142.66|140.42|142.66|141.69|1.46|2365|62|0|0|0|2365|0|0|0|0|2365|2365|2365|335097.51|N
AFGB|025932807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|44053A440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|07/02/26|0.00|0.00|0.00|0.00|27.24|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|1443.95|Q
AFJK R|G01341133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/26|0.00|0.00|0.00|25.63|25.91|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|1942.91|P
AFL|001055102|07/02/26|118.10|119.84|118.10|119.84|119.54|1.41|3104|193|0|0|0|3104|0|0|0|0|3104|3104|3104|371039.39|N
AFLG|33740F821|07/02/26|0.00|0.00|0.00|43.26|43.01|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|2365.48|P
AFMC|33740F813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|07/02/26|0.00|10.22|10.13|10.22|10.18|10.22|548|12|0|0|0|548|0|0|0|0|548|548|548|5578.28|Q
AFRM|00827B106|07/02/26|0.00|85.68|82.74|84.58|84.02|.69|4719|97|0|0|0|4719|0|0|0|0|4719|4719|4719|396489.92|Q
AFRU|26923Q549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFYA|G01125106|07/02/26|0.00|15.31|15.31|15.31|15.27|.32|384|11|0|0|0|384|0|0|0|0|384|384|384|5864.12|Q
AG|32076V103|07/02/26|17.74|18.23|17.33|17.85|17.80|.82|83807|1204|0|0|0|83807|0|0|0|0|83807|83807|83807|1491772.12|N
AGBK|G0118C105|07/02/26|0.00|0.00|0.00|7.19|7.06|0.00|201|6|0|0|0|201|0|0|0|0|201|201|201|1419.66|N
AGCC|G0206E104|07/02/26|0.00|0.00|0.00|0.00|15.20|0.00|1336|114|0|0|0|1336|0|0|0|0|1336|1336|1336|20303.26|Q
AGCO|001084102|07/02/26|117.13|117.13|115.45|116.56|116.28|-.31|1603|85|0|0|0|1603|0|0|0|0|1603|1603|1603|186397.41|N
AGD|00302M106|07/02/26|0.00|0.00|0.00|12.05|11.97|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|909.72|N
AGEN|00847G804|07/02/26|0.00|3.49|3.39|3.49|3.47|.07|3476|35|0|0|0|3476|0|0|0|0|3476|3476|3476|12066.82|Q
AGG|464287226|07/02/26|98.58|98.64|98.50|98.59|98.58|.10|24750|93|0|0|0|24750|0|0|0|0|24750|24750|24750|2439891.32|P
AGGA|02072Q663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/02/26|31.24|31.78|30.99|31.59|31.51|1.31|11943|187|0|0|0|11943|0|0|0|0|11943|11943|11943|376329.00|N
AGIG|44183U308|07/02/26|0.95|0.95|0.95|0.95|0.95|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|95.01|A
AGIO|00847X104|07/02/26|0.00|37.62|36.80|37.60|37.28|.52|2705|73|0|0|0|2705|0|0|0|0|2705|2705|2705|100848.90|Q
AGIX|500767363|07/02/26|0.00|44.28|44.15|44.28|44.20|44.28|291|4|0|0|0|291|0|0|0|0|291|291|291|12862.65|Q
AGL|00857U206|07/02/26|111.22|111.45|109.64|111.45|110.68|-.04|2161|85|0|0|0|2161|0|0|0|0|2161|2161|2161|239180.99|N
AGM|313148306|07/02/26|200.25|200.25|200.25|200.25|200.68|.35|908|39|0|0|0|908|0|0|0|0|908|908|908|182221.31|N
AGM A|313148108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/02/26|21.00|21.00|21.00|21.00|21.00|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2100.00|N
AGM PRE|313148850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRI|313148819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|07/02/26|0.00|0.00|0.00|0.00|12.74|0.00|50|8|0|0|0|50|0|0|0|0|50|50|50|637.11|Q
AGMI|882927817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/02/26|0.00|11.00|10.81|11.00|10.93|.20|84411|629|5|0|0|66342|18069|0|0|0|84411|84411|84411|922309.81|Q
AGNC N|00123Q500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/02/26|0.00|0.00|0.00|0.00|24.75|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|841.60|Q
AGNC Z|00123Q831|07/02/26|0.00|25.20|25.20|25.20|25.20|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|Q
AGNG|37954Y772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNT|30212W100|07/02/26|0.00|5.43|5.05|5.30|5.30|-.43|4392|93|0|0|0|4392|0|0|0|0|4392|4392|4392|23272.39|Q
AGO|G0585R106|07/02/26|81.75|83.54|81.75|83.53|82.91|2.19|1973|36|0|0|0|1973|0|0|0|0|1973|1973|1973|163591.15|N
AGOX|85521B742|07/02/26|0.00|0.00|0.00|34.47|34.16|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|580.77|P
AGPU|74039M408|07/02/26|0.00|7.26|7.06|7.06|7.13|-.34|308|5|0|0|0|308|0|0|0|0|308|308|308|2194.68|Q
AGQ|74347W353|07/02/26|73.23|73.82|70.93|71.71|72.44|2.13|2776|41|0|0|0|2776|0|0|0|0|2776|2776|2776|201103.71|P
AGQI|33740F383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/02/26|9.63|9.63|9.63|9.63|9.66|.20|285|10|0|0|0|285|0|0|0|0|285|285|285|2754.21|N
AGRZ|G0136M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/02/26|723.24|723.24|700.08|700.08|711.54|-66.51|1005|135|0|0|0|1005|0|0|0|0|1005|1005|1005|715096.93|N
AGYS|00847J105|07/02/26|0.00|110.66|109.30|110.66|110.03|.64|7307|52|0|0|0|7307|0|0|0|0|7307|7307|7307|804005.72|Q
AGZ|464288166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHCO|00653Q102|07/02/26|0.00|10.83|10.72|10.75|10.78|.15|2080|43|0|0|0|2080|0|0|0|0|2080|2080|2080|22417.33|Q
AHD|38747T492|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|07/02/26|0.00|0.00|0.00|18.56|18.72|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|2059.25|N
AHL PRE|G05384204|07/02/26|0.00|0.00|0.00|18.84|18.86|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|2413.49|N
AHL PRF|G05384170|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/02/26|0.00|0.00|0.00|0.00|2.54|0.00|1378|21|0|0|0|1378|0|0|0|0|1378|1378|1378|3504.11|Q
AHR|398182303|07/02/26|54.04|55.04|54.04|55.04|54.72|1.38|3777|67|0|0|0|3777|0|0|0|0|3777|3777|3777|206658.69|N
AHRT|04208T108|07/02/26|7.09|7.10|7.09|7.10|7.10|.10|1090|34|0|0|0|1090|0|0|0|0|1090|1090|1090|7733.94|N
AHRT PRA|04208T207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|07/02/26|0.00|0.00|0.00|3.23|3.22|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.44|N
AHT PRD|044103406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/02/26|9.16|9.28|9.03|9.07|9.13|-.35|13877|272|0|0|0|13877|0|0|0|0|13877|13877|13877|126700.70|N
AIA|464288430|07/02/26|0.00|133.93|133.93|133.93|134.29|133.93|300|4|0|0|0|300|0|0|0|0|300|300|300|40287.00|Q
AIAI|008933103|07/02/26|0.00|14.69|14.04|14.04|14.51|.17|735|6|0|0|0|735|0|0|0|0|735|735|735|10662.59|Q
AIB|093919108|07/02/26|1.95|1.95|1.83|1.85|1.86|-.13|2637|45|0|0|0|2637|0|0|0|0|2637|2637|2637|4909.04|A
AIBU|25461A718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBZ|09175N109|07/02/26|0.00|7.50|6.69|7.26|7.27|.46|2342|29|0|0|0|2342|0|0|0|0|2342|2342|2342|17016.00|Q
AIDX|90138K101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFA|019170208|07/02/26|0.00|0.00|0.00|0.00|2.24|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.48|Q
AIFC|47089W104|07/02/26|0.00|0.60|0.60|0.60|0.60|0.00|414|4|0|0|0|414|0|0|0|0|414|414|414|247.01|Q
AIFF|317970101|07/02/26|0.00|0.00|0.00|0.00|1.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|13.30|Q
AIFU|G3314G128|07/02/26|0.00|44.01|42.44|42.71|43.09|42.71|8188|639|0|0|0|8188|0|0|0|0|8188|8188|8188|352856.29|Q
AIG|026874784|07/02/26|78.81|79.19|78.81|78.89|78.92|2.30|3177|95|0|0|0|3177|0|0|0|0|3177|3177|3177|250729.09|N
AIHS|817225303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/02/26|19.04|19.41|19.04|19.16|19.21|.17|1017|26|0|0|0|1017|0|0|0|0|1017|1017|1017|19532.49|N
AIIA|G01336109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/02/26|0.00|4.35|3.91|4.14|4.07|-.21|3022|37|0|0|0|3022|0|0|0|0|3022|3022|3022|12288.61|Q
AIIO W|G6693P114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|07/02/26|0.29|0.29|0.29|0.29|0.29|-.01|201|2|0|0|0|201|0|0|0|0|201|201|201|59.18|A
AIMD|00902F402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/26|0.00|0.00|0.00|74.43|73.29|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|732.90|N
AINP|01989A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/02/26|0.00|0.00|0.00|27.72|26.99|0.00|214|11|0|0|0|214|0|0|0|0|214|214|214|5775.07|N
AIOO|00888H448|07/02/26|26.29|26.29|26.29|26.29|26.29|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5258.00|Z
AIOS|G6593L130|07/02/26|0.00|14.93|13.66|13.82|14.38|-.90|4642|104|0|0|0|4642|0|0|0|0|4642|4642|4642|66738.03|Q
AIOT|73931J109|07/02/26|0.00|4.39|4.28|4.37|4.32|-.01|8366|149|0|0|0|8366|0|0|0|0|8366|8366|8366|36160.04|Q
AIP|04302A104|07/02/26|0.00|39.49|34.32|34.99|35.93|-9.10|5305|101|0|0|0|5305|0|0|0|0|5305|5305|5305|190585.06|Q
AIPI|26923N538|07/02/26|0.00|36.73|36.43|36.43|36.52|-.49|532|11|0|0|0|532|0|0|0|0|532|532|532|19428.49|Q
AIPO|88636R479|07/02/26|0.00|0.00|0.00|0.00|31.34|0.00|190|6|0|0|0|190|0|0|0|0|190|190|190|5953.80|Q
AIQ|37954Y632|07/02/26|0.00|63.65|61.18|61.75|62.20|-1.92|6146|56|0|0|0|6146|0|0|0|0|6146|6146|6146|382282.45|Q
AIQU|063679294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/02/26|139.91|139.91|139.91|139.91|140.00|-2.86|342|20|0|0|0|342|0|0|0|0|342|342|342|47879.43|N
AIRE|75607T204|07/02/26|0.00|1.89|1.89|1.89|1.89|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
AIRG|00938A104|07/02/26|0.00|0.00|0.00|0.00|6.29|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|88.06|Q
AIRI|00912N403|07/02/26|0.00|0.00|0.00|3.20|2.96|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|71.04|A
AIRJ|612160101|07/02/26|0.00|5.32|4.67|4.79|4.76|-.39|3768|135|0|0|0|3768|0|0|0|0|3768|3768|3768|17939.28|Q
AIRJ W|612160119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/02/26|0.00|7.68|7.68|7.68|7.90|-.21|351|12|0|0|0|351|0|0|0|0|351|351|351|2771.64|Q
AIRR|33738R704|07/02/26|0.00|131.39|124.65|124.65|126.92|-5.08|597|13|0|0|0|597|0|0|0|0|597|597|597|75770.18|Q
AIRS|009496100|07/02/26|0.00|0.00|0.00|0.00|4.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.46|Q
AIRT|009207101|07/02/26|0.00|0.00|0.00|0.00|27.16|0.00|200|5|0|0|0|200|0|0|0|0|200|200|200|5431.00|Q
AIS|45259A845|07/02/26|78.29|79.14|73.55|74.22|76.12|-5.13|3591|59|0|0|0|3591|0|0|0|0|3591|3591|3591|273352.43|P
AISP|008940108|07/02/26|0.00|2.30|2.25|2.25|2.28|-.19|1527|18|0|0|0|1527|0|0|0|0|1527|1527|1527|3484.75|Q
AIT|03820C105|07/02/26|330.35|332.98|328.66|331.23|330.75|-.93|3878|162|0|0|0|3878|0|0|0|0|3878|3878|3878|1282629.49|N
AIUP|88634W405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/02/26|2.99|3.00|2.96|2.96|2.98|-.01|7839|173|0|0|0|7839|0|0|0|0|7839|7839|7839|23370.87|N
AIVC|032108573|07/02/26|105.73|105.73|105.73|105.73|105.73|-4.10|100|1|0|0|0|100|0|0|0|0|100|100|100|10573.00|P
AIVI|97717W786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXI|98423X308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIYY|88636X864|07/02/26|0.00|0.00|0.00|8.06|8.30|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|8.30|P
AIZ|04621X108|07/02/26|0.00|0.00|0.00|274.58|277.70|0.00|857|62|0|0|0|857|0|0|0|0|857|857|857|237985.01|N
AIZN|04621X306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/02/26|28.35|28.35|28.34|28.34|28.34|.07|303|5|0|0|0|303|0|0|0|0|303|303|303|8588.20|Z
AJG|363576109|07/02/26|241.43|252.86|241.43|252.22|248.87|13.20|20753|463|0|0|0|20753|0|0|0|0|20753|20753|20753|5164809.68|N
AJUL|45783Y236|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/02/26|0.00|113.69|110.01|113.12|111.45|.34|8998|197|0|0|0|8998|0|0|0|0|8998|8998|8998|1002793.06|Q
AKAN|00971M700|07/02/26|0.00|0.00|0.00|0.00|12.24|0.00|26|9|0|0|0|26|0|0|0|0|26|26|26|318.36|Q
AKBA|00972D105|07/02/26|0.00|1.24|1.19|1.24|1.22|.04|6003|142|0|0|0|6003|0|0|0|0|6003|6003|6003|7338.83|Q
AKO A|29081P204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/02/26|21.23|21.28|21.11|21.24|21.24|.19|3556|105|0|0|0|3556|0|0|0|0|3556|3556|3556|75533.93|N
AKRE|74316P579|07/02/26|54.81|55.64|54.81|55.64|55.19|1.35|222|3|0|0|0|222|0|0|0|0|222|222|222|12252.26|P
AKTS|01021M104|07/02/26|0.00|31.72|30.37|31.72|30.84|.18|1036|18|0|0|0|1036|0|0|0|0|1036|1036|1036|31950.13|Q
AKTX|00972G405|07/02/26|0.00|0.00|0.00|0.00|10.21|0.00|295|66|0|0|0|295|0|0|0|0|295|295|295|3012.55|Q
ALAB|04626A103|07/02/26|0.00|464.14|390.47|403.58|407.32|-27.35|20998|833|0|0|0|20998|0|0|0|0|20998|20998|20998|8553006.59|Q
ALAI|015564503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/02/26|0.00|7.53|7.50|7.50|5.49|7.50|1248|97|0|0|0|1248|0|0|0|0|1248|1248|1248|6850.85|Q
ALB|012653101|07/02/26|137.94|138.75|133.07|135.37|135.32|-1.05|9052|281|0|0|0|9052|0|0|0|0|9052|9052|9052|1224891.90|N
ALB PRA|012653200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBG|88340W848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|07/02/26|0.00|0.29|0.29|0.29|0.29|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|29.07|Q
ALC|H01301128|07/02/26|67.80|69.74|67.80|69.67|69.07|2.83|3475|69|0|0|0|3475|0|0|0|0|3475|3475|3475|240006.31|N
ALCO|016230104|07/02/26|0.00|0.00|0.00|0.00|41.77|0.00|235|28|0|0|0|235|0|0|0|0|235|235|235|9817.05|Q
ALDB|268961612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ALDF|G01558108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/02/26|0.00|2.51|2.26|2.26|2.30|-.16|43897|416|0|0|0|43897|0|0|0|0|43897|43897|43897|101149.52|Q
ALEC|014442107|07/02/26|0.00|2.14|2.00|2.06|2.05|.05|2386|60|0|0|0|2386|0|0|0|0|2386|2386|2386|4883.44|Q
ALF|G20315100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/26|169.31|171.37|169.31|170.08|170.29|3.08|3276|105|0|0|0|3276|0|0|0|0|3276|3276|3276|557864.80|N
ALGM|01749D105|07/02/26|0.00|63.14|53.01|55.22|55.43|-7.97|12571|200|0|0|0|12571|0|0|0|0|12571|12571|12571|696763.79|Q
ALGN|016255101|07/02/26|0.00|185.33|181.81|185.29|184.72|2.90|1620|79|0|0|0|1620|0|0|0|0|1620|1620|1620|299243.84|Q
ALGS|01626L204|07/02/26|0.00|0.00|0.00|0.00|5.65|0.00|92|6|0|0|0|92|0|0|0|0|92|92|92|519.81|Q
ALGT|01748X102|07/02/26|0.00|119.35|115.42|118.61|117.24|-1.15|7366|172|0|0|0|7366|0|0|0|0|7366|7366|7366|863606.88|Q
ALH|01862Q107|07/02/26|0.00|0.00|0.00|26.09|25.76|0.00|102|23|0|0|0|102|0|0|0|0|102|102|102|2627.51|N
ALHC|01625V104|07/02/26|0.00|23.93|23.48|23.82|23.66|-.17|6088|106|0|0|0|6088|0|0|0|0|6088|6088|6088|144061.46|Q
ALIS R|G1771C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/02/26|13.78|13.84|13.25|13.84|13.66|-.59|2301|52|0|0|0|2301|0|0|0|0|2301|2301|2301|31429.44|N
ALK|011659109|07/02/26|52.26|52.26|50.29|51.05|50.80|-.32|4486|83|0|0|0|4486|0|0|0|0|4486|4486|4486|227871.20|N
ALKS|G01767105|07/02/26|0.00|54.28|53.23|54.28|53.42|2.65|2881|79|0|0|0|2881|0|0|0|0|2881|2881|2881|153902.47|Q
ALKT|01644J108|07/02/26|0.00|19.36|19.02|19.02|19.20|.38|3062|35|0|0|0|3062|0|0|0|0|3062|3062|3062|58800.79|Q
ALL|020002101|07/02/26|244.26|249.20|244.26|249.12|247.77|5.96|2778|134|0|0|0|2778|0|0|0|0|2778|2778|2778|688302.77|N
ALL PRB|020002309|07/02/26|0.00|0.00|0.00|25.26|25.49|-.45|9|4|0|0|0|9|0|0|0|0|9|9|9|229.41|N
ALL PRH|020002838|07/02/26|19.94|19.94|19.94|19.94|19.95|.06|259|28|0|0|0|259|0|0|0|0|259|259|259|5166.51|N
ALL PRI|020002812|07/02/26|0.00|0.00|0.00|18.57|18.65|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|373.00|N
ALL PRJ|020002788|07/02/26|0.00|0.00|0.00|25.73|25.97|0.00|165|7|0|0|0|165|0|0|0|0|165|165|165|4285.05|N
ALLE|G0176J109|07/02/26|138.50|140.96|138.30|140.59|139.87|.24|5935|134|0|0|0|5935|0|0|0|0|5935|5935|5935|830101.39|N
ALLO|019770106|07/02/26|0.00|2.18|2.04|2.07|2.08|-.04|39067|358|0|0|0|39067|0|0|0|0|39067|39067|39067|81076.09|Q
ALLR|016744500|07/02/26|0.00|1.35|1.28|1.28|1.30|-.05|494|7|0|0|0|494|0|0|0|0|494|494|494|642.84|Q
ALLT|M0854Q105|07/02/26|0.00|0.00|0.00|0.00|8.53|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|895.35|Q
ALLW|78470P630|07/02/26|0.00|29.33|29.26|29.26|29.29|.08|706|7|0|0|0|706|0|0|0|0|706|706|706|20676.18|Q
ALLY|02005N100|07/02/26|46.34|46.37|44.82|45.15|45.17|-.94|6126|115|0|0|0|6126|0|0|0|0|6126|6126|6126|276720.75|N
ALM|020398707|07/02/26|0.00|17.38|15.33|15.73|15.83|-.21|9628|161|0|0|0|9628|0|0|0|0|9628|9628|9628|152446.60|Q
ALMR|010911105|07/02/26|0.00|26.26|26.04|26.26|26.05|-.23|565|16|0|0|0|565|0|0|0|0|565|565|565|14720.45|Q
ALMS|022307102|07/02/26|0.00|26.51|25.94|26.51|26.13|-.17|6637|87|0|0|0|6637|0|0|0|0|6637|6637|6637|173427.31|Q
ALMU|00776X109|07/02/26|0.00|18.89|18.44|18.65|18.69|-2.65|606|17|0|0|0|606|0|0|0|0|606|606|606|11326.52|Q
ALNT|019330109|07/02/26|0.00|89.24|87.00|87.00|87.45|-13.98|3073|148|0|0|0|3073|0|0|0|0|3073|3073|3073|268736.92|Q
ALNY|02043Q107|07/02/26|0.00|317.00|304.00|312.40|312.73|10.61|4251|166|0|0|0|4251|0|0|0|0|4251|4251|4251|1329425.37|Q
ALOT|04638F108|07/02/26|0.00|28.55|28.47|28.50|28.51|.01|3864|65|0|0|0|3864|0|0|0|0|3864|3864|3864|110149.38|Q
ALOV U|G01900201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/02/26|0.00|15.71|13.11|13.25|13.70|-1.73|6729|107|0|0|0|6729|0|0|0|0|6729|6729|6729|92167.05|Q
ALP|G7185A136|07/02/26|0.00|0.26|0.25|0.25|0.26|-.01|2400|6|0|0|0|2400|0|0|0|0|2400|2400|2400|614.70|Q
ALPX U|G63325123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|07/02/26|0.00|49.75|48.99|49.75|49.47|1.03|1174|41|0|0|0|1174|0|0|0|0|1174|1174|1174|58080.07|Q
ALRS|01446U103|07/02/26|0.00|30.92|30.92|30.92|31.12|-.78|319|10|0|0|0|319|0|0|0|0|319|319|319|9928.13|Q
ALSN|01973R101|07/02/26|118.54|120.39|116.22|116.33|117.51|-1.13|8394|149|0|0|0|8394|0|0|0|0|8394|8394|8394|986405.50|N
ALT|02155H200|07/02/26|0.00|3.23|3.12|3.17|3.16|.03|29217|278|3|0|0|19355|9862|0|0|0|29217|29217|29217|92400.33|Q
ALTG|02128L106|07/02/26|6.32|6.46|6.17|6.18|6.23|.09|1151|25|0|0|0|1151|0|0|0|0|1151|1151|1151|7168.08|N
ALTG PRA|02128L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/02/26|0.00|0.00|0.00|0.00|3.74|0.00|55|7|0|0|0|55|0|0|0|0|55|55|55|205.49|Q
ALTL|69374H717|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/02/26|0.00|6.08|5.52|5.56|5.73|-.43|13073|227|0|0|0|13073|0|0|0|0|13073|13073|13073|74907.10|Q
ALUB|G0233J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/26|116.98|116.98|114.87|116.32|115.63|2.18|4658|117|0|0|0|4658|0|0|0|0|4658|4658|4658|538613.49|N
ALVO|L01800108|07/02/26|0.00|3.61|3.58|3.59|3.60|.01|2628|31|0|0|0|2628|0|0|0|0|2628|2628|2628|9451.95|Q
ALX|014752109|07/02/26|280.40|280.40|280.40|280.40|276.37|4.65|389|106|0|0|0|389|0|0|0|0|389|389|389|107508.43|N
ALXO|00166B105|07/02/26|0.00|2.09|2.03|2.07|2.05|0.00|9824|145|0|0|0|9824|0|0|0|0|9824|9824|9824|20092.35|Q
ALZN|02262M605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|07/02/26|22.59|22.59|22.07|22.49|22.30|.05|10644|175|0|0|0|10644|0|0|0|0|10644|10644|10644|237407.01|N
AMA|88636R537|07/02/26|0.00|40.38|37.72|40.25|38.79|-7.26|2334|29|0|0|0|2334|0|0|0|0|2334|2334|2334|90534.56|Q
AMAL|022671101|07/02/26|0.00|0.00|0.00|0.00|46.17|0.00|207|18|0|0|0|207|0|0|0|0|207|207|207|9556.57|Q
AMAT|038222105|07/02/26|0.00|650.69|583.37|603.66|605.43|-47.22|44745|1858|0|0|0|44745|0|0|0|0|44745|44745|44745|27090106.42|Q
AMAU|88340C396|07/02/26|24.05|24.05|24.05|24.05|24.07|-4.85|106|3|0|0|0|106|0|0|0|0|106|106|106|2551.42|Z
AMAX|85521B783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/26|0.00|88.00|77.30|78.26|80.79|-10.27|6538|136|0|0|0|6538|0|0|0|0|6538|6538|6538|528174.32|Q
AMBO|02322P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/02/26|4.77|4.84|4.77|4.84|4.81|.14|16489|226|0|0|0|16489|0|0|0|0|16489|16489|16489|79307.96|N
AMBQ|023193105|07/02/26|89.52|89.52|80.41|82.74|82.56|-5.42|2736|76|0|0|0|2736|0|0|0|0|2736|2736|2736|225876.89|N
AMBR|45113Y203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMC|00165C302|07/02/26|1.92|1.93|1.84|1.88|1.87|-.04|402664|1129|40|5|0|211014|148540|43110|0|0|402664|402664|402664|753688.10|N
AMCI|001661107|07/02/26|0.00|0.00|0.00|0.00|5.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.29|Q
AMCR|G0250X149|07/02/26|43.88|44.93|43.82|44.93|44.32|1.30|5448|105|0|0|0|5448|0|0|0|0|5448|5448|5448|241444.88|N
AMCX|00164V103|07/02/26|0.00|10.34|10.27|10.27|10.28|-.15|388|7|0|0|0|388|0|0|0|0|388|388|388|3989.36|Q
AMD|007903107|07/02/26|0.00|545.58|507.17|517.18|517.53|-23.76|53733|1561|0|0|0|53733|0|0|0|0|53733|53733|53733|27808460.21|Q
AMDD|25461A395|07/02/26|0.00|3.00|2.82|2.95|2.94|.11|185257|28|35|3|0|19169|147488|18600|0|0|185257|185257|185257|543833.29|Q
AMDL|38747R751|07/02/26|0.00|71.60|63.67|63.86|66.48|-7.96|15781|341|0|0|0|15781|0|0|0|0|15781|15781|15781|1049065.20|Q
AMDW|77926X783|07/02/26|0.00|0.00|0.00|107.41|98.99|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|296.96|Z
AMDY|88636X724|07/02/26|53.50|53.50|53.02|53.02|53.20|-1.93|270|3|0|0|0|270|0|0|0|0|270|270|270|14362.90|P
AME|031100100|07/02/26|236.53|236.99|231.55|234.74|233.56|-2.67|5577|204|0|0|0|5577|0|0|0|0|5577|5577|5577|1302556.10|N
AMG|008252108|07/02/26|341.37|344.07|338.06|344.07|341.62|5.75|284|18|0|0|0|284|0|0|0|0|284|284|284|97020.39|N
AMGN|031162100|07/02/26|0.00|374.93|364.54|374.93|372.04|13.89|3722|164|0|0|0|3722|0|0|0|0|3722|3722|3722|1384744.93|Q
AMH|02665T306|07/02/26|33.90|34.07|33.80|34.06|34.00|.32|6614|124|0|0|0|6614|0|0|0|0|6614|6614|6614|224860.92|N
AMH PRG|02665T876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMHI|02368W705|07/02/26|0.00|0.00|0.00|0.00|25.16|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|377.37|P
AMIX|05330T304|07/02/26|0.00|0.00|0.00|0.00|6.51|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|65.07|Q
AMJB|48133Q309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKL|88636Y771|07/02/26|18.50|18.50|16.33|16.33|17.49|-5.50|400|4|0|0|0|400|0|0|0|0|400|400|400|6995.00|Z
AMKR|031652100|07/02/26|0.00|79.91|68.43|69.54|71.61|-10.49|19099|320|0|0|0|19099|0|0|0|0|19099|19099|19099|1367648.51|Q
AMLP|00162Q452|07/02/26|51.81|51.92|51.81|51.92|51.88|.30|688|17|0|0|0|688|0|0|0|0|688|688|688|35693.42|P
AMLX|03237H101|07/02/26|0.00|18.29|17.98|18.27|18.11|.31|4184|75|0|0|0|4184|0|0|0|0|4184|4184|4184|75763.59|Q
AMN|001744101|07/02/26|33.54|34.63|33.32|34.63|33.78|1.37|1693|47|0|0|0|1693|0|0|0|0|1693|1693|1693|57184.43|N
AMOD|020952206|07/02/26|0.00|0.00|0.00|0.00|4.72|0.00|105|7|0|0|0|105|0|0|0|0|105|105|105|495.76|Q
AMOD W|020952115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/02/26|488.24|491.18|483.43|488.95|488.31|9.43|3207|244|0|0|0|3207|0|0|0|0|3207|3207|3207|1566005.48|N
AMPG|03211Q200|07/02/26|0.00|6.98|6.03|6.03|6.50|-1.10|3903|48|0|0|0|3903|0|0|0|0|3903|3903|3903|25361.07|Q
AMPG R|03211Q135|07/02/26|0.00|0.00|0.00|0.00|1.93|0.00|746|727|0|0|0|746|0|0|0|0|746|746|746|1437.56|Q
AMPG Z|03211Q143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/02/26|0.00|0.00|0.00|0.00|19.90|0.00|365|21|0|0|0|365|0|0|0|0|365|365|365|7262.43|Q
AMPL|03213A104|07/02/26|0.00|9.01|8.70|8.83|8.81|.27|6029|105|0|0|0|6029|0|0|0|0|6029|6029|6029|53088.02|Q
AMPU|88636Y763|07/02/26|4.48|4.48|4.40|4.40|4.44|-4.15|2119|3|0|0|0|2119|0|0|0|0|2119|2119|2119|9401.55|Z
AMPX|03214Q108|07/02/26|13.44|14.25|12.32|12.40|12.73|-1.20|16727|244|0|0|0|16727|0|0|0|0|16727|16727|16727|213006.29|N
AMPX WS|03214Q116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMPY|03212B103|07/02/26|3.99|4.01|3.99|4.00|4.00|.03|2717|36|0|0|0|2717|0|0|0|0|2717|2717|2717|10870.23|N
AMR|020764106|07/02/26|159.51|159.51|157.57|157.57|158.90|.10|738|47|0|0|0|738|0|0|0|0|738|738|738|117269.61|N
AMRC|02361E108|07/02/26|25.89|25.89|24.34|25.43|25.08|-1.07|3339|104|0|0|0|3339|0|0|0|0|3339|3339|3339|83750.70|N
AMRN|023111404|07/02/26|0.00|16.43|16.37|16.43|16.40|.30|614|21|0|0|0|614|0|0|0|0|614|614|614|10071.77|Q
AMRX|03168L105|07/02/26|0.00|17.14|16.99|17.14|17.10|.16|1672|50|0|0|0|1672|0|0|0|0|1672|1672|1672|28588.35|Q
AMRZ|H2927K103|07/02/26|53.54|53.78|53.20|53.74|53.60|1.01|3979|86|0|0|0|3979|0|0|0|0|3979|3979|3979|213267.59|N
AMS|029595105|07/02/26|0.00|0.00|0.00|1.51|1.52|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|9.13|A
AMSC|030111207|07/02/26|0.00|39.95|36.29|36.69|37.11|-3.13|1297|36|0|0|0|1297|0|0|0|0|1297|1297|1297|48135.71|Q
AMSF|03071H100|07/02/26|0.00|0.00|0.00|0.00|34.85|0.00|44|23|0|0|0|44|0|0|0|0|44|44|44|1533.37|Q
AMSS|02312L102|07/02/26|0.00|1.92|1.92|1.92|1.92|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|384.00|Q
AMST|031094204|07/02/26|0.00|1.29|1.29|1.29|1.29|-.01|150|1|0|0|0|150|0|0|0|0|150|150|150|193.50|Q
AMT|03027X100|07/02/26|167.73|168.41|165.51|165.80|166.34|-.36|21237|386|0|0|0|21237|0|0|0|0|21237|21237|21237|3532476.12|N
AMTB|023576101|07/02/26|25.61|25.61|25.33|25.36|25.40|-.75|873|21|0|0|0|873|0|0|0|0|873|873|873|22170.53|N
AMTD|00180G304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/02/26|20.74|21.22|20.74|21.19|21.06|.98|2532|47|0|0|0|2532|0|0|0|0|2532|2532|2532|53332.89|N
AMTX|00770K202|07/02/26|0.00|1.66|1.59|1.66|1.61|.07|12794|111|0|0|0|12794|0|0|0|0|12794|12794|12794|20576.94|Q
AMUB|90274D374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|07/02/26|0.00|228.44|228.44|228.44|227.57|228.44|1832|57|0|0|0|1832|0|0|0|0|1832|1832|1832|416908.36|Q
AMWL|03044L204|07/02/26|9.25|9.25|9.25|9.25|9.26|-.14|1340|41|0|0|0|1340|0|0|0|0|1340|1340|1340|12408.30|N
AMX|02390A101|07/02/26|25.60|25.70|25.60|25.70|25.69|.11|567|10|0|0|0|567|0|0|0|0|567|567|567|14567.04|N
AMYY|38747R330|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/02/26|0.00|9.31|9.21|9.25|9.25|-.07|17362|13|1|0|0|14567|2795|0|0|0|17362|17362|17362|160683.36|Q
AMZE|35804X200|07/02/26|0.13|0.13|0.12|0.12|0.12|-.01|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|158.03|A
AMZN|023135106|07/02/26|0.00|246.50|241.71|242.40|244.43|.54|37298|707|0|0|0|37298|0|0|0|0|37298|37298|37298|9116573.64|Q
AMZO|46152A387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/02/26|0.00|35.39|34.41|34.41|34.82|.16|6878|92|0|0|0|6878|0|0|0|0|6878|6878|6878|239496.57|Q
AMZW|77926X775|07/02/26|37.12|37.12|37.12|37.12|36.92|2.44|200|6|0|0|0|200|0|0|0|0|200|200|200|7383.60|Z
AMZY|88634T840|07/02/26|0.00|0.00|0.00|10.72|10.68|-.07|298|21|0|0|0|298|0|0|0|0|298|298|298|3183.69|P
AMZZ|38747R744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|07/02/26|185.92|186.54|185.50|186.54|185.74|2.15|1517|36|0|0|0|1517|0|0|0|0|1517|1517|1517|281763.63|N
ANAB|032724106|07/02/26|0.00|65.21|63.20|63.58|64.43|-2.04|6344|123|0|0|0|6344|0|0|0|0|6344|6344|6344|408747.61|Q
ANDE|034164103|07/02/26|0.00|66.69|66.69|66.69|66.58|66.69|196|8|0|0|0|196|0|0|0|0|196|196|196|13049.75|Q
ANDG|033853102|07/02/26|37.15|37.15|36.46|36.50|36.63|-.76|4959|143|0|0|0|4959|0|0|0|0|4959|4959|4959|181665.57|N
ANEL|88636V819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANET|040413205|07/02/26|164.53|167.12|156.97|160.10|160.98|-6.86|30604|461|0|0|0|30604|0|0|0|0|30604|30604|30604|4926523.11|N
ANEW|74347G796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/26|91.37|92.28|91.37|92.28|91.55|-.07|1520|47|0|0|0|1520|0|0|0|0|1520|1520|1520|139155.29|N
ANG PRD|025676859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH|G0369L200|07/02/26|0.00|3.24|3.16|3.24|3.21|3.24|1524|186|0|0|0|1524|0|0|0|0|1524|1524|1524|4898.44|Q
ANGH W|G0369L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/02/26|0.00|6.12|6.06|6.06|6.09|.15|834|15|0|0|0|834|0|0|0|0|834|834|834|5079.61|Q
ANGL|92189F437|07/02/26|0.00|29.18|29.15|29.15|29.17|.04|4651|56|0|0|0|4651|0|0|0|0|4651|4651|4651|135659.43|Q
ANGO|03475V101|07/02/26|0.00|13.06|13.06|13.06|13.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1306.00|Q
ANGX|034948109|07/02/26|3.58|3.58|3.47|3.54|3.50|-.03|3968|132|0|0|0|3968|0|0|0|0|3968|3968|3968|13898.79|N
ANIK|035255108|07/02/26|0.00|0.00|0.00|0.00|15.35|0.00|126|4|0|0|0|126|0|0|0|0|126|126|126|1933.54|Q
ANIP|00182C103|07/02/26|0.00|86.06|83.91|86.02|85.70|3.49|2210|67|0|0|0|2210|0|0|0|0|2210|2210|2210|189404.98|Q
ANIX|03528H109|07/02/26|0.00|3.34|3.26|3.26|3.28|.17|901|7|0|0|0|901|0|0|0|0|901|901|901|2957.41|Q
ANL|00704R109|07/02/26|0.00|10.35|8.70|9.48|9.52|-1.08|7126|80|0|0|0|7126|0|0|0|0|7126|7126|7126|67870.74|Q
ANNA|01444V103|07/02/26|0.00|2.77|2.64|2.64|2.70|-.27|903|6|0|0|0|903|0|0|0|0|903|903|903|2440.66|Q
ANNA W|01444V111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/02/26|0.00|5.63|5.29|5.46|5.42|-.09|22879|243|0|0|0|22879|0|0|0|0|22879|22879|22879|124109.66|Q
ANRO|02157Q109|07/02/26|25.31|25.38|24.71|24.71|24.92|-.27|2537|53|0|0|0|2537|0|0|0|0|2537|2537|2537|63218.12|N
ANSC W|G0131Y118|07/02/26|0.00|0.20|0.20|0.20|0.20|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|40.00|Q
ANTX|037326105|07/02/26|0.00|0.00|0.00|0.00|4.51|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|27.06|Q
ANVS|03615A108|07/02/26|2.01|2.01|1.94|1.95|1.96|.02|1657|22|0|0|0|1657|0|0|0|0|1657|1657|1657|3240.09|N
AOA|464289859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/02/26|10.30|10.30|10.30|10.30|10.30|-.07|241|3|0|0|0|241|0|0|0|0|241|241|241|2482.49|N
AOK|464289883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/02/26|0.00|0.00|0.00|49.40|49.28|-.41|22|1|0|0|0|22|0|0|0|0|22|22|22|1084.16|P
AOMD|03464Y306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/02/26|9.07|9.07|9.04|9.04|9.06|.02|363|8|0|0|0|363|0|0|0|0|363|363|363|3286.97|N
AON|G0403H108|07/02/26|345.71|357.19|345.71|357.19|354.28|13.60|4458|236|0|0|0|4458|0|0|0|0|4458|4458|4458|1579367.18|N
AOR|464289867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/02/26|23.87|23.92|23.40|23.92|23.65|.57|1223|23|0|0|0|1223|0|0|0|0|1223|1223|1223|28923.98|N
AOS|831865209|07/02/26|61.77|62.48|61.77|62.48|62.15|.27|2854|63|0|0|0|2854|0|0|0|0|2854|2854|2854|177375.54|N
AOSL|G6331P104|07/02/26|0.00|43.57|36.92|36.92|40.34|-6.11|1268|30|0|0|0|1268|0|0|0|0|1268|1268|1268|51155.80|Q
AOUT|02875D109|07/02/26|0.00|0.00|0.00|0.00|13.37|0.00|239|15|0|0|0|239|0|0|0|0|239|239|239|3194.44|Q
AP|032037103|07/02/26|8.17|8.21|7.36|7.37|7.60|-1.24|4639|88|0|0|0|4639|0|0|0|0|4639|4639|4639|35275.66|N
APA|03743Q108|07/02/26|0.00|32.48|32.22|32.38|32.34|.52|13401|233|0|0|0|13401|0|0|0|0|13401|13401|13401|433395.37|Q
APAC|G85096108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/02/26|34.30|35.39|34.30|35.39|34.93|1.41|938|92|0|0|0|938|0|0|0|0|938|938|938|32759.77|N
APC|04124A100|07/02/26|0.00|0.00|0.00|0.00|18.48|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|147.86|Q
APCB|89834G752|07/02/26|29.32|29.32|29.32|29.32|29.32|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2932.00|P
APD|009158106|07/02/26|304.46|313.63|304.46|313.54|310.61|7.18|5359|340|0|0|0|5359|0|0|0|0|5359|5359|5359|1664562.82|N
APEI|02913V103|07/02/26|0.00|57.63|56.58|57.63|56.94|.37|1916|42|0|0|0|1916|0|0|0|0|1916|1916|1916|109089.17|Q
APG|00187Y100|07/02/26|42.71|42.73|41.05|42.01|41.91|.19|3787|65|0|0|0|3787|0|0|0|0|3787|3787|3787|158718.40|N
APGE|03770N101|07/02/26|0.00|133.00|132.76|132.97|132.83|.17|9340|302|0|0|0|9340|0|0|0|0|9340|9340|9340|1240589.38|Q
APH|032095101|07/02/26|169.73|171.81|161.49|164.57|165.43|-7.57|11663|189|0|0|0|11663|0|0|0|0|11663|11663|11663|1929464.10|N
APHU|26923W173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|07/02/26|0.00|4.17|4.00|4.00|4.04|-.06|1936|35|0|0|0|1936|0|0|0|0|1936|1936|1936|7826.69|Q
APIE|89834G737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/26|0.00|35.67|31.77|33.12|32.78|-2.54|41714|564|1|0|0|38754|2960|0|0|0|41714|41714|41714|1367587.38|Q
APLE|03784Y200|07/02/26|16.60|16.64|16.48|16.64|16.55|.14|9640|116|0|0|0|9640|0|0|0|0|9640|9640|9640|159504.30|N
APLM|G0411D123|07/02/26|0.00|0.00|0.00|0.00|19.41|0.00|639|91|0|0|0|639|0|0|0|0|639|639|639|12400.94|Q
APLM W|G0411D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLU|01989A209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/02/26|17.44|17.44|14.65|14.66|16.44|-3.80|691|23|0|0|0|691|0|0|0|0|691|691|691|11362.82|Z
APLY|88634T857|07/02/26|12.13|12.14|12.11|12.11|12.13|.54|554|3|0|0|0|554|0|0|0|0|554|554|554|6718.94|P
APLZ|46152A221|07/02/26|21.83|24.30|21.83|24.30|23.07|7.29|200|2|0|0|0|200|0|0|0|0|200|200|200|4613.00|Z
APM|G6096M122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC U|G0344N123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/02/26|119.80|120.54|117.88|118.68|118.88|.35|16491|225|0|0|0|16491|0|0|0|0|16491|16491|16491|1960386.42|N
APO PRA|03769M304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/02/26|0.00|0.00|0.00|26.25|26.34|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|52.68|Z
APOG|037598109|07/02/26|0.00|0.00|0.00|0.00|40.78|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|734.04|Q
APOS|03769M205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/02/26|0.00|575.76|526.07|528.29|551.06|-36.51|8416|244|0|0|0|8416|0|0|0|0|8416|8416|8416|4637761.05|Q
APPF|03783C100|07/02/26|0.00|0.00|0.00|0.00|171.16|0.00|358|26|0|0|0|358|0|0|0|0|358|358|358|61275.01|Q
APPN|03782L101|07/02/26|0.00|24.51|24.10|24.21|24.33|.45|1725|39|0|0|0|1725|0|0|0|0|1725|1725|1725|41967.77|Q
APPS|25400W102|07/02/26|0.00|13.50|12.58|12.72|12.99|-.60|24052|347|0|0|0|24052|0|0|0|0|24052|24052|24052|312351.69|Q
APPX|46152A536|07/02/26|0.00|47.78|44.99|44.99|46.04|-3.13|613|9|0|0|0|613|0|0|0|0|613|613|613|28224.58|Q
APRB|268961877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRH|45783Y624|07/02/26|0.00|0.00|0.00|24.93|24.96|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.92|Z
APRJ|45783Y616|07/02/26|24.75|24.75|24.73|24.73|24.74|.06|464|7|0|0|0|464|0|0|0|0|464|464|464|11478.82|Z
APRP|69420N700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/26|45.76|45.78|45.76|45.78|45.77|.31|300|2|0|0|0|300|0|0|0|0|300|300|300|13730.00|Z
APRW|00888H208|07/02/26|37.06|37.07|37.06|37.07|37.07|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|7413.00|Z
APRZ|210322855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/02/26|0.00|0.00|0.00|5.75|5.60|0.00|111|8|0|0|0|111|0|0|0|0|111|111|111|621.75|A
APTV|G3265R107|07/02/26|60.09|60.09|58.02|58.87|58.81|-1.33|3742|76|0|0|0|3742|0|0|0|0|3742|3742|3742|220058.35|N
APUE|89834G729|07/02/26|46.12|46.12|46.12|46.12|46.08|.03|641|10|0|0|0|641|0|0|0|0|641|641|641|29535.39|P
APUR|G0474D101|07/02/26|0.00|9.92|9.92|9.92|9.92|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|992.00|Q
APUR R|G0474D119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|07/02/26|0.00|0.00|0.00|0.00|4.49|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|44.90|Q
APWC|G0535E106|07/02/26|0.00|1.63|1.63|1.63|1.63|1.63|133|1|0|0|0|133|0|0|0|0|133|133|133|216.79|Q
APXM|33740U372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/02/26|0.00|4.62|4.30|4.30|4.53|4.30|552|8|0|0|0|552|0|0|0|0|552|552|552|2500.04|Q
AQB|03842K309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQN|015857105|07/02/26|5.60|5.62|5.45|5.49|5.52|.01|139410|380|5|1|0|116361|17449|5600|0|0|139410|139410|139410|770233.92|N
AQNB|015857808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/02/26|0.00|4.31|4.15|4.18|4.19|-.06|11512|270|0|0|0|11512|0|0|0|0|11512|11512|11512|48289.51|Q
AQWA|37954Y186|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/02/26|35.21|35.39|34.98|35.37|35.29|.44|9901|171|0|0|0|9901|0|0|0|0|9901|9901|9901|349377.22|N
ARAI|04272H204|07/02/26|0.00|0.40|0.40|0.40|0.40|-.01|110|2|0|0|0|110|0|0|0|0|110|110|110|43.92|Q
ARAY|004397105|07/02/26|0.00|0.27|0.26|0.26|0.26|0.00|2132|31|0|0|0|2132|0|0|0|0|2132|2132|2132|559.75|Q
ARB|02210T108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/02/26|0.00|0.84|0.75|0.78|0.77|-.11|4020|40|0|0|0|4020|0|0|0|0|4020|4020|4020|3113.31|Q
ARCB|03937C105|07/02/26|0.00|139.43|137.78|139.43|138.61|-1.20|846|30|0|0|0|846|0|0|0|0|846|846|846|117265.29|Q
ARCC|04010L103|07/02/26|0.00|18.74|18.58|18.72|18.68|.05|10881|294|0|0|0|10881|0|0|0|0|10881|10881|10881|203206.68|Q
ARCI|G0453R105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL R|G24498134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/26|8.19|8.28|8.19|8.24|8.23|.18|2593|60|0|0|0|2593|0|0|0|0|2593|2593|2593|21328.14|N
ARCT|03969T109|07/02/26|0.00|8.06|7.35|7.39|7.66|7.39|2877|71|0|0|0|2877|0|0|0|0|2877|2877|2877|22028.79|Q
ARCX|46152A759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|07/02/26|10.58|10.77|10.58|10.77|10.64|.65|4941|40|0|0|0|4941|0|0|0|0|4941|4941|4941|52557.26|N
ARDX|039697107|07/02/26|0.00|5.28|5.15|5.27|5.22|.11|47503|508|0|0|0|47503|0|0|0|0|47503|47503|47503|247772.00|Q
ARE|015271109|07/02/26|53.49|53.49|52.51|52.58|52.69|-.42|1519|28|0|0|0|1519|0|0|0|0|1519|1519|1519|80039.24|N
AREC|02927U208|07/02/26|0.00|2.11|1.93|1.96|1.96|-.02|20039|426|1|0|0|17539|2500|0|0|0|20039|20039|20039|39277.39|Q
AREN|040044109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|07/02/26|116.05|116.85|114.92|116.85|116.03|3.24|5002|106|0|0|0|5002|0|0|0|0|5002|5002|5002|580363.11|N
ARES PRB|03990B309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/02/26|92.18|92.18|91.27|91.31|91.46|.93|1216|23|0|0|0|1216|0|0|0|0|1216|1216|1216|111213.03|P
ARGX|04016X101|07/02/26|0.00|949.66|938.89|939.12|943.83|29.12|913|32|0|0|0|913|0|0|0|0|913|913|913|861721.14|Q
ARHS|04035M102|07/02/26|0.00|8.74|8.54|8.62|8.63|.03|7817|131|0|0|0|7817|0|0|0|0|7817|7817|7817|67486.70|Q
ARI|03762U105|07/02/26|10.64|10.64|10.35|10.39|10.43|-.14|52661|657|0|0|0|52661|0|0|0|0|52661|52661|52661|549296.90|N
ARIS|04040Y109|07/02/26|16.11|16.11|15.68|16.00|15.90|1.37|5425|97|0|0|0|5425|0|0|0|0|5425|5425|5425|86268.59|N
ARKB|040919102|07/02/26|20.55|20.60|20.30|20.44|20.45|.56|29949|104|0|0|0|29949|0|0|0|0|29949|29949|29949|612531.04|Z
ARKD|00214Q864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/26|41.57|41.57|41.57|41.57|41.55|1.12|205|4|0|0|0|205|0|0|0|0|205|205|205|8517.70|Z
ARKG|00214Q302|07/02/26|43.32|43.74|42.38|42.99|42.98|.30|4928|66|0|0|0|4928|0|0|0|0|4928|4928|4928|211827.05|Z
ARKK|00214Q104|07/02/26|82.66|83.45|80.69|81.34|81.93|-.48|8899|121|0|0|0|8899|0|0|0|0|8899|8899|8899|729102.13|Z
ARKO|041242108|07/02/26|0.00|0.00|0.00|0.00|8.07|0.00|340|12|0|0|0|340|0|0|0|0|340|340|340|2744.15|Q
ARKQ|00214Q203|07/02/26|0.00|0.00|0.00|130.87|127.29|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1272.90|Z
ARKT|00214Q872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/02/26|0.00|0.00|0.00|144.83|144.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|144.60|Z
ARKX|00214Q807|07/02/26|0.00|0.00|0.00|33.93|34.28|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|3461.79|Z
ARL|029174109|07/02/26|0.00|0.00|0.00|19.13|21.01|0.00|66|5|0|0|0|66|0|0|0|0|66|66|66|1386.62|N
ARLI|00888H414|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/02/26|13.38|13.38|13.00|13.00|13.12|-.55|1160|38|0|0|0|1160|0|0|0|0|1160|1160|1160|15222.13|N
ARLP|01877R108|07/02/26|0.00|23.79|23.65|23.78|23.70|.05|4196|60|0|0|0|4196|0|0|0|0|4196|4196|4196|99430.69|Q
ARLU|00888H612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/26|0.00|357.82|310.23|313.67|330.18|-23.82|17547|444|0|0|0|17547|0|0|0|0|17547|17547|17547|5793626.15|Q
ARMG|882927577|07/02/26|0.00|33.17|30.69|30.69|32.73|-8.82|564|11|0|0|0|564|0|0|0|0|564|564|564|18459.46|Q
ARMH|74016W759|07/02/26|0.00|0.00|0.00|181.36|148.41|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|2968.20|P
ARMK|03852U106|07/02/26|56.05|56.44|56.05|56.29|56.23|.18|2220|63|0|0|0|2220|0|0|0|0|2220|2220|2220|124838.43|N
ARMP|04216R102|07/02/26|0.00|0.00|0.00|6.42|5.95|0.00|243|6|0|0|0|243|0|0|0|0|243|243|243|1445.07|A
ARMW|77926X536|07/02/26|0.00|0.00|0.00|65.60|64.96|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1948.80|Z
AROC|03957W106|07/02/26|38.28|38.31|36.41|36.83|37.41|-1.93|5423|100|0|0|0|5423|0|0|0|0|5423|5423|5423|202869.61|N
AROW|042744102|07/02/26|0.00|0.00|0.00|0.00|41.49|0.00|261|19|0|0|0|261|0|0|0|0|261|261|261|10830.03|Q
ARP|00791R301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/02/26|0.00|0.00|0.00|0.00|2.29|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|80.15|Q
ARQQ|G0567U127|07/02/26|0.00|26.98|23.33|23.38|24.21|-5.38|6514|95|0|0|0|6514|0|0|0|0|6514|6514|6514|157673.01|Q
ARQQ W|G0567U119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/26|0.00|26.06|25.73|25.80|25.81|-.33|3657|36|0|0|0|3657|0|0|0|0|3657|3657|3657|94369.47|Q
ARR|042315705|07/02/26|17.25|17.25|16.99|17.13|17.09|-.13|10028|105|0|0|0|10028|0|0|0|0|10028|10028|10028|171410.50|N
ARR PRC|042315606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/02/26|0.00|7.52|6.84|6.97|7.01|-.19|19132|270|0|0|0|19132|0|0|0|0|19132|19132|19132|134067.28|Q
ARTC|G0579E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTN A|043113208|07/02/26|0.00|0.00|0.00|0.00|34.46|0.00|251|20|0|0|0|251|0|0|0|0|251|251|251|8649.68|Q
ARTV|04317A107|07/02/26|0.00|10.04|9.19|9.59|9.48|-.29|2831|65|0|0|0|2831|0|0|0|0|2831|2831|2831|26841.76|Q
ARTY|46435U556|07/02/26|73.78|73.78|70.44|70.44|72.13|-3.37|1669|23|0|0|0|1669|0|0|0|0|1669|1669|1669|120386.88|P
ARVN|04335A105|07/02/26|0.00|8.43|8.23|8.43|8.35|.19|510|9|0|0|0|510|0|0|0|0|510|510|510|4258.30|Q
ARVR|33734X762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/02/26|206.68|206.68|196.26|198.29|199.27|-11.98|11272|256|0|0|0|11272|0|0|0|0|11272|11272|11272|2246117.95|N
ARWG|039491600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/02/26|0.00|83.89|80.18|83.89|82.87|3.37|7518|134|0|0|0|7518|0|0|0|0|7518|7518|7518|623006.86|Q
ARX|G00894108|07/02/26|13.86|13.98|13.75|13.75|13.78|.92|1572|32|0|0|0|1572|0|0|0|0|1572|1572|1572|21660.91|N
ARXS|04339D105|07/02/26|0.00|47.16|44.73|44.99|45.41|-1.16|2595|45|0|0|0|2595|0|0|0|0|2595|2595|2595|117835.94|Q
AS|G0260P102|07/02/26|34.62|35.00|34.26|34.99|34.69|.77|8464|114|0|0|0|8464|0|0|0|0|8464|8464|8464|293627.55|N
ASA|G3156P103|07/02/26|54.59|54.59|53.76|53.76|54.34|1.58|564|24|0|0|0|564|0|0|0|0|564|564|564|30648.62|N
ASAN|04342Y104|07/02/26|7.38|7.44|7.33|7.34|7.38|.03|23965|483|0|0|0|23965|0|0|0|0|23965|23965|23965|176952.94|N
ASB|045487105|07/02/26|31.48|31.48|30.53|30.62|30.73|-.60|4226|90|0|0|0|4226|0|0|0|0|4226|4226|4226|129862.46|N
ASB PRE|045487204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASBP W|738920115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/02/26|15.05|15.05|14.92|14.92|14.96|.67|874|24|0|0|0|874|0|0|0|0|874|874|874|13070.83|N
ASCE|01989A704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASCI|003022266|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|07/02/26|0.00|0.00|0.00|18.65|19.72|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|315.56|P
ASG|529900102|07/02/26|5.38|5.42|5.38|5.42|5.40|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|2160.00|N
ASGI|00326W106|07/02/26|23.20|23.23|23.18|23.23|23.22|.13|1640|28|0|0|0|1640|0|0|0|0|1640|1640|1640|38072.60|N
ASGM|92790A843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/02/26|66.59|66.84|66.59|66.81|66.71|-.24|769|71|0|0|0|769|0|0|0|0|769|769|769|51301.52|N
ASHR|233051879|07/02/26|35.44|35.48|34.99|35.14|35.13|-1.20|46925|317|0|0|0|46925|0|0|0|0|46925|46925|46925|1648660.78|P
ASHS|233051754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/26|0.00|0.00|0.00|23.17|25.24|0.00|89|8|0|0|0|89|0|0|0|0|89|89|89|2246.10|N
ASIX|00773T101|07/02/26|20.20|20.20|20.20|20.20|20.22|-.03|440|20|0|0|0|440|0|0|0|0|440|440|440|8896.87|N
ASLE|00810F106|07/02/26|0.00|0.00|0.00|0.00|6.57|0.00|509|10|0|0|0|509|0|0|0|0|509|509|509|3345.21|Q
ASM|053906103|07/02/26|6.70|6.80|6.45|6.57|6.60|.19|8946|393|0|0|0|8946|0|0|0|0|8946|8946|8946|59006.95|A
ASMB|045396207|07/02/26|0.00|0.00|0.00|0.00|27.31|0.00|396|13|0|0|0|396|0|0|0|0|396|396|396|10813.96|Q
ASMF|92790A876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/02/26|0.00|0.00|0.00|0.00|51.35|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|8678.89|Q
ASMH|74016W734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/26|0.00|1854.94|1749.24|1771.15|1786.57|-73.09|8089|1172|0|0|0|8089|0|0|0|0|8089|8089|8089|14451604.64|Q
ASND|K08588103|07/02/26|0.00|274.70|266.47|274.70|269.40|6.73|8228|170|0|0|0|8228|0|0|0|0|8228|8228|8228|2216623.30|Q
ASO|00402L107|07/02/26|0.00|47.84|47.28|47.76|47.58|.43|3416|65|0|0|0|3416|0|0|0|0|3416|3416|3416|162538.45|Q
ASPI|00218A105|07/02/26|0.00|6.19|5.60|5.64|5.68|-.54|14979|195|0|0|0|14979|0|0|0|0|14979|14979|14979|85104.42|Q
ASPN|04523Y105|07/02/26|6.04|6.04|5.57|5.59|5.65|-.34|4622|56|0|0|0|4622|0|0|0|0|4622|4622|4622|26107.88|N
ASPS|L0175J138|07/02/26|0.00|0.00|0.00|0.00|7.33|0.00|84|19|0|0|0|84|0|0|0|0|84|84|84|615.98|Q
ASPS Z|L0175J120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/02/26|310.10|310.10|310.10|310.10|310.36|2.94|99|7|0|0|0|99|0|0|0|0|99|99|99|30726.11|N
ASRV|03074A102|07/02/26|0.00|0.00|0.00|0.00|3.85|0.00|62|6|0|0|0|62|0|0|0|0|62|62|62|238.89|Q
ASST|862945300|07/02/26|0.00|13.59|12.81|13.10|13.16|1.10|7882|153|0|0|0|7882|0|0|0|0|7882|7882|7882|103718.50|Q
ASTC|046484309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASTE|046224101|07/02/26|0.00|57.47|57.47|57.47|57.42|-2.71|231|15|0|0|0|231|0|0|0|0|231|231|231|13262.91|Q
ASTH|03763A207|07/02/26|0.00|51.09|50.08|50.42|50.27|.59|1587|64|0|0|0|1587|0|0|0|0|1587|1587|1587|79783.81|Q
ASTI|043635804|07/02/26|0.00|4.62|4.39|4.41|4.52|-.41|1224|34|0|0|0|1224|0|0|0|0|1224|1224|1224|5530.47|Q
ASTL|015658107|07/02/26|0.00|4.04|3.70|3.78|3.81|-.04|15021|154|0|0|0|15021|0|0|0|0|15021|15021|15021|57237.14|Q
ASTN|88636W585|07/02/26|4.15|4.15|4.15|4.15|4.13|.55|454|7|0|0|0|454|0|0|0|0|454|454|454|1875.86|Z
ASTS|00217D100|07/02/26|0.00|90.02|82.03|85.25|85.32|-.77|16204|327|0|0|0|16204|0|0|0|0|16204|16204|16204|1382458.87|Q
ASTT|21874J594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASTX|46143U542|07/02/26|27.48|28.17|23.77|25.29|25.21|-.48|2266|32|0|0|0|2266|0|0|0|0|2266|2266|2266|57115.16|Z
ASTY|88636Y748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASUP|26923Q267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASUR|04649U102|07/02/26|0.00|8.21|8.21|8.21|8.19|.10|449|10|0|0|0|449|0|0|0|0|449|449|449|3679.16|Q
ASX|00215W100|07/02/26|44.64|45.43|41.12|41.93|42.70|-1.11|54640|627|0|0|0|54640|0|0|0|0|54640|54640|54640|2332895.69|N
ASYS|032332504|07/02/26|0.00|20.65|18.61|18.70|18.99|-1.81|2561|52|0|0|0|2561|0|0|0|0|2561|2561|2561|48633.43|Q
ATAI|04650F101|07/02/26|0.00|5.26|4.77|5.19|5.03|.31|95576|964|0|1|0|85776|0|9800|0|0|95576|95576|95576|480337.94|Q
ATAT|04965M106|07/02/26|0.00|32.58|31.85|32.33|32.30|-.54|3072|46|0|0|0|3072|0|0|0|0|3072|3072|3072|99232.50|Q
ATC|38747T526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/02/26|0.20|0.20|0.20|0.20|0.20|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|100.87|A
ATEC|02081G201|07/02/26|0.00|9.04|8.87|8.92|8.94|.06|9416|174|0|0|0|9416|0|0|0|0|9416|9416|9416|84220.96|Q
ATEN|002121101|07/02/26|37.25|37.42|36.06|36.23|36.64|-1.86|1196|41|0|0|0|1196|0|0|0|0|1196|1196|1196|43822.36|N
ATER|02156U200|07/02/26|0.00|1.30|1.30|1.30|1.30|1.30|300|2|0|0|0|300|0|0|0|0|300|300|300|388.50|Q
ATEX|03676C100|07/02/26|0.00|111.11|105.56|105.56|107.49|-2.00|574|36|0|0|0|574|0|0|0|0|574|574|574|61696.54|Q
ATFV|015564206|07/02/26|0.00|0.00|0.00|40.11|39.33|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|1140.57|P
ATH PRA|04686J861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|07/02/26|0.00|0.00|0.00|24.92|25.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|50.24|N
ATHM|05278C107|07/02/26|17.94|18.18|17.80|18.18|17.96|-.96|3581|68|0|0|0|3581|0|0|0|0|3581|3581|3581|64323.79|N
ATHR|00809R202|07/02/26|0.00|4.61|4.61|4.61|4.61|4.61|100|1|0|0|0|100|0|0|0|0|100|100|100|460.50|Q
ATHS|04686J838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/02/26|193.18|193.18|185.29|187.16|187.58|-6.10|6282|108|0|0|0|6282|0|0|0|0|6282|6282|6282|1178371.48|N
ATII|G04537109|07/02/26|0.00|0.00|0.00|0.00|10.86|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|434.44|Q
ATII W|G04537125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/26|68.23|68.48|68.22|68.48|70.37|-4.40|1048|54|0|0|0|1048|0|0|0|0|1048|1048|1048|73743.23|N
ATLC|04914Y102|07/02/26|0.00|104.55|96.56|96.56|99.30|-7.40|4097|197|0|0|0|4097|0|0|0|0|4097|4097|4097|406826.04|Q
ATLC P|04914Y201|07/02/26|0.00|0.00|0.00|0.00|24.48|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|122.40|Q
ATLC Z|04914Y409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|07/02/26|0.00|0.00|0.00|0.00|29.65|0.00|288|22|0|0|0|288|0|0|0|0|288|288|288|8539.61|Q
ATLX|105861306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/26|48.88|49.11|48.82|49.11|49.19|-.57|2758|71|0|0|0|2758|0|0|0|0|2758|2758|2758|135676.26|N
ATNI|00215F107|07/02/26|0.00|0.00|0.00|0.00|24.86|0.00|300|21|0|0|0|300|0|0|0|0|300|300|300|7459.39|Q
ATNM|00507W206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|07/02/26|174.74|176.67|174.74|176.65|176.02|3.47|2691|110|0|0|0|2691|0|0|0|0|2691|2691|2691|473667.10|N
ATOM|04965B100|07/02/26|0.00|7.52|7.39|7.42|7.48|-1.00|1574|31|0|0|0|1574|0|0|0|0|1574|1574|1574|11772.69|Q
ATOS|04962H704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389306|07/02/26|0.00|2.82|2.82|2.82|2.82|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|282.00|Q
ATR|038336103|07/02/26|126.03|126.18|126.03|126.18|126.23|.96|631|21|0|0|0|631|0|0|0|0|631|631|631|79650.42|N
ATRA|046513206|07/02/26|0.00|0.00|0.00|0.00|11.61|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|615.19|Q
ATRC|04963C209|07/02/26|0.00|31.54|30.17|31.49|31.25|1.93|3311|58|0|0|0|3311|0|0|0|0|3311|3311|3311|103458.48|Q
ATRO|046433108|07/02/26|0.00|75.53|71.15|71.15|72.88|-5.74|2129|57|0|0|0|2129|0|0|0|0|2129|2129|2129|155167.55|Q
ATS|00217Y104|07/02/26|28.13|28.13|27.43|27.64|27.69|-1.14|1680|35|0|0|0|1680|0|0|0|0|1680|1680|1680|46511.38|N
ATXG|00653L400|07/02/26|0.00|0.00|0.00|0.00|3.68|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|77.26|Q
ATYR|002120202|07/02/26|0.00|0.60|0.58|0.58|0.60|-.02|2040|18|0|0|0|2040|0|0|0|0|2040|2040|2040|1215.35|Q
AU|G0378L100|07/02/26|84.62|84.69|83.34|84.69|84.27|3.80|6945|151|0|0|0|6945|0|0|0|0|6945|6945|6945|585248.88|N
AUAU|37960A164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|07/02/26|42.88|42.88|42.09|42.09|42.43|-1.14|1476|88|0|0|0|1476|0|0|0|0|1476|1476|1476|62622.52|N
AUB PRA|04911A206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUDC|M15342104|07/02/26|0.00|0.00|0.00|0.00|9.81|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|98.10|Q
AUGM|33740U562|07/02/26|0.00|0.00|0.00|35.02|35.06|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|140.24|Z
AUGO|G06973112|07/02/26|0.00|65.40|63.19|65.40|64.38|4.01|3209|79|0|0|0|3209|0|0|0|0|3209|3209|3209|206592.24|Q
AUGP|69420N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/02/26|0.00|1.06|1.06|1.06|1.23|-.03|2779|34|0|0|0|2779|0|0|0|0|2779|2779|2779|3406.54|Q
AUNA|L0415A103|07/02/26|5.20|5.31|5.19|5.30|5.27|.15|2268|38|0|0|0|2268|0|0|0|0|2268|2268|2268|11946.15|N
AUPH|05156V102|07/02/26|0.00|16.12|15.24|15.61|15.53|-.34|25927|339|0|0|0|25927|0|0|0|0|25927|25927|25927|402609.38|Q
AUR|051774107|07/02/26|0.00|7.20|6.63|6.63|6.75|-.42|138758|743|6|0|0|122948|15810|0|0|0|138758|138758|138758|936305.58|Q
AURA|05153U107|07/02/26|0.00|7.64|6.59|7.64|6.98|.85|970|13|0|0|0|970|0|0|0|0|970|970|970|6771.46|Q
AURO W|051774115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|07/02/26|0.00|1.69|1.57|1.57|1.58|-.02|4155|41|0|0|0|4155|0|0|0|0|4155|4155|4155|6559.85|Q
AUUD|05072K404|07/02/26|0.00|0.00|0.00|0.00|1.39|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|554.00|Q
AVA|05379B107|07/02/26|41.11|41.36|41.11|41.36|41.18|.82|817|17|0|0|0|817|0|0|0|0|817|817|817|33643.94|N
AVAH|05356F105|07/02/26|0.00|9.20|9.02|9.09|9.11|.23|12007|166|0|0|0|12007|0|0|0|0|12007|12007|12007|109338.73|Q
AVAL|40053W101|07/02/26|0.00|0.00|0.00|5.08|5.08|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|487.64|N
AVAT|05338N101|07/02/26|0.00|0.53|0.51|0.52|0.52|.02|690|11|0|0|0|690|0|0|0|0|690|690|690|358.89|Q
AVAV|008073108|07/02/26|0.00|198.62|187.40|193.73|192.73|21.53|2882|94|0|0|0|2882|0|0|0|0|2882|2882|2882|555458.12|Q
AVAZ|92865J679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVB|053484101|07/02/26|191.18|193.85|190.86|193.85|192.16|3.55|1694|132|0|0|0|1694|0|0|0|0|1694|1694|1694|325521.86|N
AVBC|05369T100|07/02/26|20.98|20.98|20.98|20.98|20.97|-.57|651|29|0|0|0|651|0|0|0|0|651|651|651|13654.70|N
AVBH|05368J103|07/02/26|0.00|32.88|32.88|32.88|32.87|-.65|702|20|0|0|0|702|0|0|0|0|702|702|702|23077.62|Q
AVBP|04272N102|07/02/26|0.00|34.99|34.29|34.62|34.63|-.18|4216|105|0|0|0|4216|0|0|0|0|4216|4216|4216|145997.14|Q
AVD|030371108|07/02/26|3.20|3.20|3.20|3.20|3.04|.38|727|18|0|0|0|727|0|0|0|0|727|727|727|2206.60|N
AVDE|025072703|07/02/26|89.52|89.52|89.52|89.52|89.53|.44|239|5|0|0|0|239|0|0|0|0|239|239|239|21396.75|P
AVDS|025072190|07/02/26|0.00|0.00|0.00|75.63|76.02|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|3040.80|P
AVDV|025072802|07/02/26|103.83|103.83|103.83|103.83|104.11|.12|450|30|0|0|0|450|0|0|0|0|450|450|450|46850.40|P
AVEE|025072141|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/02/26|91.39|91.93|91.39|91.93|91.79|-2.06|416|8|0|0|0|416|0|0|0|0|416|416|416|38186.58|P
AVES|025072372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEX|00835T107|07/02/26|19.54|22.39|19.54|20.73|21.11|1.06|16843|293|0|0|0|16843|0|0|0|0|16843|16843|16843|355595.86|N
AVGB|02507A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|07/02/26|0.00|373.61|356.47|360.68|362.05|-8.52|44828|1860|0|0|0|44828|0|0|0|0|44828|44828|44828|16230097.19|Q
AVGU|38747R413|07/02/26|0.00|32.85|32.49|32.85|32.67|-1.52|200|2|0|0|0|200|0|0|0|0|200|200|200|6534.00|Q
AVGV|025072216|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/02/26|0.00|44.96|42.23|42.23|43.70|-2.87|428|8|0|0|0|428|0|0|0|0|428|428|428|18704.35|Q
AVIE|025072240|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/02/26|41.39|41.42|41.39|41.40|41.40|0.00|800|4|0|0|0|800|0|0|0|0|800|800|800|33123.00|P
AVIR|04683R106|07/02/26|0.00|4.97|4.86|4.97|4.88|4.97|502|7|0|0|0|502|0|0|0|0|502|502|502|2451.91|Q
AVIV|025072364|07/02/26|78.43|78.43|78.43|78.43|78.44|1.05|200|3|0|0|0|200|0|0|0|0|200|200|200|15687.00|P
AVK|00764C109|07/02/26|12.94|12.94|12.94|12.94|12.94|-.15|137|2|0|0|0|137|0|0|0|0|137|137|137|1772.78|N
AVL|25461A569|07/02/26|0.00|40.08|39.78|40.08|40.22|-2.75|254|4|0|0|0|254|0|0|0|0|254|254|254|10216.47|Q
AVLC|025072158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/02/26|0.00|30.89|28.57|29.73|29.83|-.21|5707|112|0|0|0|5707|0|0|0|0|5707|5707|5707|170265.67|Q
AVLV|025072349|07/02/26|90.75|90.75|90.61|90.61|90.69|-.51|500|7|0|0|0|500|0|0|0|0|500|500|500|45347.00|P
AVMC|025072125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/02/26|81.96|81.96|81.65|81.65|81.98|1.82|321|4|0|0|0|321|0|0|0|0|321|321|321|26314.50|P
AVNS|05350V106|07/02/26|24.90|24.94|24.90|24.92|24.93|.24|26761|344|1|0|0|23061|3700|0|0|0|26761|26761|26761|667078.64|N
AVNT|05368V106|07/02/26|37.13|37.30|36.89|36.89|37.13|.17|829|22|0|0|0|829|0|0|0|0|829|829|829|30781.45|N
AVNV|025072166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/02/26|0.00|21.80|21.25|21.25|21.58|21.25|434|17|0|0|0|434|0|0|0|0|434|434|434|9364.11|Q
AVO|60510V108|07/02/26|0.00|12.68|12.48|12.48|12.55|.04|2659|78|0|0|0|2659|0|0|0|0|2659|2659|2659|33369.74|Q
AVPT|053604104|07/02/26|0.00|11.53|11.37|11.47|11.47|.03|5541|99|0|0|0|5541|0|0|0|0|5541|5541|5541|63554.03|Q
AVR|03675P102|07/02/26|0.00|10.15|9.85|10.12|10.03|-.10|1695|26|0|0|0|1695|0|0|0|0|1695|1695|1695|17007.53|Q
AVRE|025072356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|07/02/26|0.00|8.27|8.07|8.27|8.17|.25|577|5|0|0|0|577|0|0|0|0|577|577|577|4714.53|Q
AVSC|025072323|07/02/26|72.36|72.61|72.31|72.61|72.55|-.61|890|13|0|0|0|890|0|0|0|0|890|890|890|64568.71|P
AVSD|025072299|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/26|86.97|87.53|86.97|87.53|87.34|-.74|300|3|0|0|0|300|0|0|0|0|300|300|300|26202.00|P
AVT|053807103|07/02/26|0.00|84.78|81.56|82.12|82.36|-5.19|1943|56|0|0|0|1943|0|0|0|0|1943|1943|1943|160017.26|Q
AVTR|05352A100|07/02/26|10.17|10.32|10.06|10.32|10.19|.28|84504|796|1|0|0|81051|3453|0|0|0|84504|84504|84504|861053.97|N
AVTX|05338F306|07/02/26|0.00|18.94|17.48|18.85|17.93|1.53|3562|76|0|0|0|3562|0|0|0|0|3562|3562|3562|63861.92|Q
AVUS|025072885|07/02/26|126.95|127.01|126.41|126.61|126.71|-1.40|1602|25|0|0|0|1602|0|0|0|0|1602|1602|1602|202994.45|P
AVUV|025072877|07/02/26|124.96|125.35|122.65|123.51|123.67|-.85|4616|76|0|0|0|4616|0|0|0|0|4616|4616|4616|570852.64|P
AVX|05353F207|07/02/26|0.00|5.70|5.70|5.70|5.69|.41|177|14|0|0|0|177|0|0|0|0|177|177|177|1007.55|Q
AVXL|032797300|07/02/26|0.00|2.77|2.66|2.77|2.69|.19|6187|86|0|0|0|6187|0|0|0|0|6187|6187|6187|16653.87|Q
AVXX|88636W114|07/02/26|0.00|9.29|9.26|9.26|9.27|2.11|272|3|0|0|0|272|0|0|0|0|272|272|272|2520.32|Q
AVY|053611109|07/02/26|165.45|166.40|165.16|166.33|165.64|2.97|2562|56|0|0|0|2562|0|0|0|0|2562|2562|2562|424371.52|N
AWAY|032108540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/26|10.23|10.23|10.22|10.22|10.22|-.08|2724|22|0|0|0|2724|0|0|0|0|2724|2724|2724|27846.76|N
AWI|04247X102|07/02/26|158.88|158.88|157.58|157.58|158.26|-.64|397|7|0|0|0|397|0|0|0|0|397|397|397|62831.10|N
AWK|030420103|07/02/26|134.37|136.92|134.37|136.82|136.31|5.72|9693|205|0|0|0|9693|0|0|0|0|9693|9693|9693|1321269.16|N
AWP|00302L207|07/02/26|11.94|11.94|11.86|11.86|11.88|.09|369|4|0|0|0|369|0|0|0|0|369|369|369|4383.65|N
AWR|029899101|07/02/26|84.38|84.87|84.38|84.75|84.82|1.44|1177|18|0|0|0|1177|0|0|0|0|1177|1177|1177|99832.41|N
AWRE|05453N100|07/02/26|0.00|1.34|1.34|1.34|1.34|-.01|114|2|0|0|0|114|0|0|0|0|114|114|114|152.77|Q
AWX|05343P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/02/26|98.59|98.59|97.86|97.86|98.09|-1.33|1244|51|0|0|0|1244|0|0|0|0|1244|1244|1244|122025.08|N
AXGN|05463X106|07/02/26|0.00|46.32|42.24|45.90|45.76|1.84|5840|132|0|0|0|5840|0|0|0|0|5840|5840|5840|267238.95|Q
AXIA|15234Q207|07/02/26|10.52|10.60|10.36|10.36|10.39|-.01|10555|81|0|0|0|10555|0|0|0|0|10555|10555|10555|109672.44|N
AXIA PRC|15236F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXIL|76151R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN R|G0750N112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/02/26|0.00|602.00|579.92|599.11|591.59|5.00|5268|219|0|0|0|5268|0|0|0|0|5268|5268|5268|3116478.84|Q
AXP|025816109|07/02/26|349.68|351.94|346.03|351.94|348.70|3.90|6952|280|0|0|0|6952|0|0|0|0|6952|6952|6952|2424179.13|N
AXR|032159105|07/02/26|0.00|0.00|0.00|24.50|25.80|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|386.95|N
AXS|G0692U109|07/02/26|109.52|112.91|109.52|112.90|112.11|3.84|1739|42|0|0|0|1739|0|0|0|0|1739|1739|1739|194957.12|N
AXS PRE|05461T305|07/02/26|0.00|0.00|0.00|18.78|18.88|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|283.20|N
AXSM|05464T104|07/02/26|0.00|244.96|240.61|244.42|242.65|3.95|8578|166|0|0|0|8578|0|0|0|0|8578|8578|8578|2081420.50|Q
AXTA|G0750C108|07/02/26|34.80|35.14|34.73|35.04|34.94|.93|3263|42|0|0|0|3263|0|0|0|0|3263|3263|3263|114011.65|N
AXTI|00246W103|07/02/26|0.00|66.45|53.45|56.64|57.27|-8.37|36247|673|0|0|0|36247|0|0|0|0|36247|36247|36247|2076033.13|Q
AXTU|26923V878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AXTX|46152A320|07/02/26|10.20|10.20|8.11|8.11|9.54|-3.49|428|7|0|0|0|428|0|0|0|0|428|428|428|4084.67|Z
AYA|05466C109|07/02/26|0.00|20.46|19.03|19.56|19.42|-.33|2227|33|0|0|0|2227|0|0|0|0|2227|2227|2227|43244.82|Q
AYI|00508Y102|07/02/26|356.84|358.44|355.05|357.53|356.79|-9.64|2237|88|0|0|0|2237|0|0|0|0|2237|2237|2237|798132.22|N
AYTU|054754858|07/02/26|0.00|2.13|2.13|2.13|2.13|-.04|105|2|0|0|0|105|0|0|0|0|105|105|105|223.85|Q
AZ|002205102|07/02/26|0.00|6.27|6.03|6.26|6.24|0.00|1198|28|0|0|0|1198|0|0|0|0|1198|1198|1198|7476.58|Q
AZI|G06382132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|G0593M107|07/02/26|190.09|196.22|190.09|195.14|193.12|11.24|3088|71|0|0|0|3088|0|0|0|0|3088|3088|3088|596353.56|N
AZO|053332102|07/02/26|3154.20|3209.33|3127.41|3159.44|3172.14|-59.55|1717|197|0|0|0|1717|0|0|0|0|1717|1717|1717|5446560.16|N
AZTA|114340102|07/02/26|0.00|26.53|25.70|25.88|26.05|-.69|1416|23|0|0|0|1416|0|0|0|0|1416|1416|1416|36884.61|Q
AZTD|886364470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|07/02/26|0.16|0.16|0.15|0.15|0.16|-.02|1900|4|0|0|0|1900|0|0|0|0|1900|1900|1900|294.87|A
AZUL|05501U601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZZ|002474104|07/02/26|0.00|0.00|0.00|149.93|148.91|0.00|239|17|0|0|0|239|0|0|0|0|239|239|239|35588.38|N
B|06849F108|07/02/26|37.94|38.25|37.54|38.24|38.00|1.81|34239|415|0|0|0|34239|0|0|0|0|34239|34239|34239|1301140.90|N
BA|097023105|07/02/26|224.20|227.35|223.79|226.34|225.68|7.46|14114|311|0|0|0|14114|0|0|0|0|14114|14114|14114|3185282.55|N
BA PRA|097023204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABA|01609W102|07/02/26|96.81|97.41|95.29|96.18|96.10|-1.80|28941|425|0|0|0|28941|0|0|0|0|28941|28941|28941|2781134.04|N
BABO|88636R107|07/02/26|7.35|7.35|7.34|7.34|7.35|-.10|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|7345.00|P
BABU|25461H655|07/02/26|0.00|7.54|7.54|7.54|7.56|-2.68|500|2|0|0|0|500|0|0|0|0|500|500|500|3778.00|Q
BABW|77926X510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/02/26|0.00|0.00|0.00|0.00|13.69|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|739.37|Q
BAC|060505104|07/02/26|58.60|58.84|58.01|58.68|58.55|.29|268276|2120|15|0|0|224951|43325|0|0|0|268276|268276|268276|15707507.41|N
BAC PRB|060505229|07/02/26|25.07|25.07|25.07|25.07|25.07|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5014.00|N
BAC PRE|060505815|07/02/26|18.75|18.75|18.75|18.75|18.75|.03|580|6|0|0|0|580|0|0|0|0|580|580|580|10873.00|N
BAC PRK|060505195|07/02/26|24.27|24.27|24.27|24.27|24.27|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|7281.00|N
BAC PRL|060505682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|07/02/26|0.00|0.00|0.00|21.45|21.35|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|1814.75|N
BAC PRN|06055H202|07/02/26|20.08|20.08|20.03|20.03|20.05|-.03|444|6|0|0|0|444|0|0|0|0|444|444|444|8901.74|N
BAC PRO|06055H400|07/02/26|0.00|0.00|0.00|17.74|17.61|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|845.28|N
BAC PRP|06055H608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/26|0.00|2.02|1.97|1.97|2.00|.03|758|10|0|0|0|758|0|0|0|0|758|758|758|1518.37|Q
BAER W|96812F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|07/02/26|0.00|0.00|0.00|0.00|5.44|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|59.85|Q
BAGY|032108466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/02/26|61.98|62.42|61.91|62.28|62.12|2.24|7111|149|0|0|0|7111|0|0|0|0|7111|7111|7111|441724.81|N
BAI|09290C780|07/02/26|49.28|49.95|46.26|46.76|48.06|-2.97|16552|166|0|0|0|16552|0|0|0|0|16552|16552|16552|795477.08|P
BAIV|00775Y249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|07/02/26|2.45|2.46|2.41|2.46|2.44|.09|1358|24|0|0|0|1358|0|0|0|0|1358|1358|1358|3316.33|N
BALI|09290C863|07/02/26|33.81|33.81|33.64|33.64|33.67|.04|800|7|0|0|0|800|0|0|0|0|800|800|800|26936.50|Z
BALL|058498106|07/02/26|62.71|62.71|62.71|62.71|62.87|1.04|1417|45|0|0|0|1417|0|0|0|0|1417|1417|1417|89092.70|N
BALT|45783Y855|07/02/26|34.30|34.33|34.25|34.29|34.28|.01|5264|31|0|0|0|5264|0|0|0|0|5264|5264|5264|180440.48|Z
BALY|05875B304|07/02/26|0.00|0.00|0.00|13.54|14.77|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|723.97|N
BAM|113004105|07/02/26|45.84|46.02|45.49|45.85|45.74|.44|4189|60|0|0|0|4189|0|0|0|0|4189|4189|4189|191616.13|N
BAMA|66537J879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/02/26|20.70|20.78|20.14|20.31|20.31|-.27|10153|200|0|0|0|10153|0|0|0|0|10153|10153|10153|206224.12|N
BANC PRF|05990K841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|07/02/26|0.00|64.68|61.40|61.77|62.62|-2.23|5629|115|0|0|0|5629|0|0|0|0|5629|5629|5629|352479.37|Q
BANF|05945F103|07/02/26|0.00|115.85|115.85|115.85|115.63|1.28|655|18|0|0|0|655|0|0|0|0|655|655|655|75740.69|Q
BANL|G1991X125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/02/26|0.00|67.06|67.06|67.06|67.25|.06|828|21|0|0|0|828|0|0|0|0|828|828|828|55682.93|Q
BANX|861780104|07/02/26|0.00|0.00|0.00|0.00|19.77|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1443.12|Q
BAP|G2519Y108|07/02/26|392.04|392.04|392.04|392.04|391.44|4.09|114|8|0|0|0|114|0|0|0|0|114|114|114|44623.93|N
BAPR|45782C888|07/02/26|53.20|53.20|53.20|53.20|53.20|.45|1700|17|0|0|0|1700|0|0|0|0|1700|1700|1700|90440.00|Z
BAR|38748G101|07/02/26|0.00|0.00|0.00|39.69|40.53|0.00|377|4|0|0|0|377|0|0|0|0|377|377|377|15280.73|P
BARK|68622E203|07/02/26|0.00|0.00|0.00|10.77|10.88|0.00|62|9|0|0|0|62|0|0|0|0|62|62|62|674.35|N
BASG|00775Y272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/02/26|0.00|30.90|30.81|30.86|30.88|.03|578|3|0|0|0|578|0|0|0|0|578|578|578|17847.20|Q
BATL|07134L107|07/02/26|1.29|1.29|1.29|1.29|1.28|.01|1473|55|0|0|0|1473|0|0|0|0|1473|1473|1473|1881.46|A
BATR A|047726104|07/02/26|0.00|0.00|0.00|0.00|57.58|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|575.80|Q
BATR K|047726302|07/02/26|0.00|52.84|51.62|52.80|52.16|1.23|3063|52|0|0|0|3063|0|0|0|0|3063|3063|3063|159770.51|Q
BATT|032108805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/02/26|53.50|53.54|53.50|53.54|53.52|-.11|205|3|0|0|0|205|0|0|0|0|205|205|205|10971.70|Z
BAVA|091949107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/02/26|22.53|22.75|22.35|22.65|22.58|.96|24732|375|0|0|0|24732|0|0|0|0|24732|24732|24732|558501.67|N
BAYA R|07323B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/26|12.67|12.99|11.22|11.52|11.78|-1.31|257729|1676|1|0|0|255029|2700|0|0|0|257729|257729|257729|3036172.16|N
BBAG|46641Q241|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/02/26|3.67|3.72|3.52|3.53|3.57|-.10|81159|664|3|1|0|67250|6683|7226|0|0|81159|81159|81159|289506.64|N
BBAI WS|08975B117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/02/26|19.79|20.15|19.42|19.48|19.92|.16|1308|21|0|0|0|1308|0|0|0|0|1308|1308|1308|26051.21|N
BBAX|46641Q233|07/02/26|60.45|60.45|59.68|60.03|60.03|.67|2077|27|0|0|0|2077|0|0|0|0|2077|2077|2077|124675.35|Z
BBBI|09789C747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|07/02/26|6.20|6.20|5.72|5.82|5.85|-.40|13527|168|0|0|0|13527|0|0|0|0|13527|13527|13527|79145.38|N
BBBY WS|075896159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/26|0.00|0.00|0.00|99.50|99.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|99.31|Z
BBCB|46641Q449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/02/26|0.00|11.17|11.17|11.17|11.17|11.17|586|32|0|0|0|586|0|0|0|0|586|586|586|6548.11|Q
BBCQ|G1170E104|07/02/26|0.00|0.00|0.00|0.00|10.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|62.52|Q
BBCQ W|G1170E112|07/02/26|0.00|2.30|2.30|2.30|2.30|2.30|110|2|0|0|0|110|0|0|0|0|110|110|110|253.00|Q
BBD|059460303|07/02/26|3.51|3.52|3.44|3.45|3.46|-.01|135244|400|6|2|1|73751|24200|14987|22306|0|135244|135244|135244|468461.57|N
BBDC|06759L103|07/02/26|8.54|8.56|8.54|8.56|8.55|-.06|1112|14|0|0|0|1112|0|0|0|0|1112|1112|1112|9507.18|N
BBDO|059460402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/26|78.49|78.49|78.49|78.49|78.49|1.54|200|2|0|0|0|200|0|0|0|0|200|200|200|15698.00|Z
BBGI|074014200|07/02/26|0.00|25.89|24.51|24.76|25.15|-1.19|2676|184|0|0|0|2676|0|0|0|0|2676|2676|2676|67302.00|Q
BBHL|05528C675|07/02/26|17.42|17.42|17.42|17.42|17.42|.10|129|1|0|0|0|129|0|0|0|0|129|129|129|2247.18|P
BBHM|05528C667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIB|46654Q849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/02/26|0.00|77.14|74.54|77.14|76.18|2.64|5981|76|0|0|0|5981|0|0|0|0|5981|5981|5981|455631.22|Q
BBJP|46641Q217|07/02/26|75.74|75.74|75.00|75.00|75.39|-.38|1009|14|0|0|0|1009|0|0|0|0|1009|1009|1009|76072.98|Z
BBLB|46654Q831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/02/26|0.00|1.35|1.35|1.35|1.35|1.35|100|1|0|0|0|100|0|0|0|0|100|100|100|135.00|Q
BBLU|02072L714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/02/26|16.06|16.06|16.06|16.06|16.04|-.04|452|7|0|0|0|452|0|0|0|0|452|452|452|7251.84|N
BBNX|08659B102|07/02/26|0.00|16.66|16.51|16.65|16.60|.09|539|19|0|0|0|539|0|0|0|0|539|539|539|8947.07|Q
BBOT|107924102|07/02/26|0.00|8.16|8.07|8.10|8.11|.29|662|9|0|0|0|662|0|0|0|0|662|662|662|5371.24|Q
BBP|26923G202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/26|108.21|108.21|108.21|108.21|108.21|1.17|200|1|0|0|0|200|0|0|0|0|200|200|200|21642.00|Z
BBSB|46654Q856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/02/26|0.00|37.95|37.92|37.95|37.76|.29|997|37|0|0|0|997|0|0|0|0|997|997|997|37646.73|Q
BBT|084680107|07/02/26|30.21|30.21|30.21|30.21|30.19|-.67|973|36|0|0|0|973|0|0|0|0|973|973|973|29370.04|N
BBUC|113006100|07/02/26|31.07|31.39|30.57|30.57|30.92|-.04|1522|50|0|0|0|1522|0|0|0|0|1522|1522|1522|47056.65|N
BBUS|46641Q399|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|07/02/26|25.73|25.80|25.44|25.59|25.66|.68|9308|137|0|0|0|9308|0|0|0|0|9308|9308|9308|238830.41|N
BBW|120076104|07/02/26|30.75|31.65|30.67|31.60|31.23|.95|2017|38|0|0|0|2017|0|0|0|0|2017|2017|2017|62991.86|N
BBWI|070830104|07/02/26|22.58|22.58|21.39|21.93|21.77|-.47|20140|311|0|0|0|20140|0|0|0|0|20140|20140|20140|438475.57|N
BBY|086516101|07/02/26|77.81|77.89|76.70|77.89|77.37|.65|7187|161|0|0|0|7187|0|0|0|0|7187|7187|7187|556092.21|N
BC|117043109|07/02/26|78.43|78.93|78.43|78.92|78.80|-2.75|979|54|0|0|0|979|0|0|0|0|979|979|979|77141.61|N
BC PRC|117043604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAL|84252A106|07/02/26|0.00|0.00|0.00|0.00|20.86|0.00|815|27|0|0|0|815|0|0|0|0|815|815|815|17002.21|Q
BCAR|G2616F101|07/02/26|0.00|10.61|10.52|10.52|10.57|.11|909|15|0|0|0|909|0|0|0|0|909|909|909|9610.68|Q
BCAR W|G2616F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/02/26|15.84|15.85|15.75|15.77|15.79|-.08|3618|88|0|0|0|3618|0|0|0|0|3618|3618|3618|57115.76|N
BCAX|055477103|07/02/26|0.00|29.66|29.04|29.14|29.20|.26|1524|30|0|0|0|1524|0|0|0|0|1524|1524|1524|44495.53|Q
BCBP|055298103|07/02/26|0.00|10.70|10.27|10.27|10.43|-.59|453|6|0|0|0|453|0|0|0|0|453|453|453|4724.56|Q
BCC|09739D100|07/02/26|75.54|75.90|75.31|75.90|75.42|-.95|704|22|0|0|0|704|0|0|0|0|704|704|704|53096.87|N
BCCC|37960A347|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/02/26|0.00|0.00|0.00|34.14|34.16|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|204.96|P
BCDA|09060U606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCDF|53656G209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/02/26|21.89|21.92|21.19|21.41|21.41|.38|90807|1003|0|0|0|90807|0|0|0|0|90807|90807|90807|1944081.23|N
BCG|09032H105|07/02/26|0.00|0.00|0.00|0.00|1.58|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|12.64|Q
BCGS|30151E483|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/26|39.65|39.65|38.85|39.49|39.30|.56|1942|29|0|0|0|1942|0|0|0|0|1942|1942|1942|76315.11|N
BCHI|90139K209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|07/02/26|0.00|0.00|0.00|2.09|2.07|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|70.38|A
BCI|003261104|07/02/26|0.00|0.00|0.00|22.39|22.27|0.00|488|15|0|0|0|488|0|0|0|0|488|488|488|10865.63|P
BCIC|73688F201|07/02/26|0.00|0.00|0.00|0.00|7.26|0.00|514|19|0|0|0|514|0|0|0|0|514|514|514|3732.00|Q
BCIL|30151E541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCML|07272M107|07/02/26|0.00|0.00|0.00|0.00|33.51|0.00|179|14|0|0|0|179|0|0|0|0|179|179|179|5998.76|Q
BCO|109696104|07/02/26|100.62|101.94|100.62|101.62|101.56|2.61|1928|93|0|0|0|1928|0|0|0|0|1928|1928|1928|195799.03|N
BCOR|38963H503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/02/26|0.00|0.00|0.00|0.00|168.23|0.00|389|16|0|0|0|389|0|0|0|0|389|389|389|65440.53|Q
BCPL|05613H407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|07/02/26|0.00|9.84|9.52|9.83|9.66|.19|84095|884|0|0|0|84095|0|0|0|0|84095|84095|84095|812272.12|Q
BCS|06738E204|07/02/26|27.83|27.98|27.55|27.77|27.76|.49|15359|101|0|0|0|15359|0|0|0|0|15359|15359|15359|426371.62|N
BCSF|05684B107|07/02/26|12.64|12.65|12.62|12.63|12.64|-.06|893|14|0|0|0|893|0|0|0|0|893|893|893|11283.55|N
BCSS|G0R78B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|07/02/26|0.00|0.00|0.00|0.00|30.66|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|245.28|Q
BCTX|107930307|07/02/26|0.00|0.00|0.00|0.00|3.36|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|63.84|Q
BCTX L|107930125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/02/26|25.45|25.76|25.20|25.20|25.42|-.85|421|9|0|0|0|421|0|0|0|0|421|421|421|10700.23|A
BCV PRA|059702209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/02/26|11.43|11.48|11.38|11.48|11.45|.24|600|7|0|0|0|600|0|0|0|0|600|600|600|6869.50|N
BCYC|088786108|07/02/26|0.00|4.36|4.36|4.36|4.35|.16|151|2|0|0|0|151|0|0|0|0|151|151|151|657.23|Q
BD|78249U605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDBT|301505368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/02/26|0.00|0.00|0.00|118.08|115.31|0.00|418|26|0|0|0|418|0|0|0|0|418|418|418|48199.55|N
BDCI U|G0701G125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/02/26|9.68|9.68|9.64|9.64|9.65|.05|449|4|0|0|0|449|0|0|0|0|449|449|449|4331.81|N
BDL|338517105|07/02/26|0.00|0.00|0.00|30.99|44.73|0.00|547|157|0|0|0|547|0|0|0|0|547|547|547|24468.16|A
BDMD|G0705H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/26|3.27|3.28|3.23|3.24|3.25|.02|18567|171|0|0|0|18567|0|0|0|0|18567|18567|18567|60420.44|N
BDRX|59564R872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/02/26|12.31|12.31|12.31|12.31|12.31|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|1231.00|P
BDSX|09075X207|07/02/26|0.00|0.00|0.00|0.00|22.52|0.00|309|35|0|0|0|309|0|0|0|0|309|309|309|6960.15|Q
BDTX|09203E105|07/02/26|0.00|2.03|1.89|2.02|1.98|.16|6551|87|0|0|0|6551|0|0|0|0|6551|6551|6551|12983.46|Q
BDVG|53700T751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDX|075887109|07/02/26|154.85|158.64|154.85|158.22|157.15|5.44|3973|98|0|0|0|3973|0|0|0|0|3973|3973|3973|624363.06|N
BDYN|09290C723|07/02/26|0.00|27.59|27.58|27.58|27.58|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|11032.00|Q
BE|093712107|07/02/26|290.63|306.25|257.91|271.13|272.56|-18.14|30333|561|0|0|0|30333|0|0|0|0|30333|30333|30333|8267512.65|N
BEAG|G2003N105|07/02/26|0.00|0.00|0.00|0.00|10.70|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|224.70|Q
BEAG R|G2003N121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/02/26|0.00|34.65|33.93|34.65|34.32|1.20|2828|58|0|0|0|2828|0|0|0|0|2828|2828|2828|97057.28|Q
BEAT|42238H108|07/02/26|0.00|0.70|0.70|0.70|0.70|-.06|126|2|0|0|0|126|0|0|0|0|126|126|126|88.59|Q
BEAT W|42238H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/02/26|0.00|1.29|1.29|1.29|1.29|1.29|300|2|0|0|0|300|0|0|0|0|300|300|300|385.50|Q
BEEP|60739N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|07/02/26|15.00|15.22|14.99|15.11|15.09|.04|28160|389|0|0|0|28160|0|0|0|0|28160|28160|28160|424927.85|N
BELF A|077347201|07/02/26|0.00|276.00|271.00|271.00|265.02|-8.74|1223|55|0|0|0|1223|0|0|0|0|1223|1223|1223|324122.77|Q
BELF B|077347300|07/02/26|0.00|306.03|267.17|267.31|281.98|-52.41|11012|203|0|0|0|11012|0|0|0|0|11012|11012|11012|3105161.08|Q
BELT|09290C814|07/02/26|0.00|39.23|39.23|39.23|39.23|-.30|281|2|0|0|0|281|0|0|0|0|281|281|281|11023.63|Q
BEMB|46436E262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/02/26|34.44|34.44|33.63|34.12|33.98|.05|12711|232|0|0|0|12711|0|0|0|0|12711|12711|12711|431916.31|N
BENJ|44053A622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/02/26|34.31|34.97|33.43|33.89|33.94|-.50|4370|83|0|0|0|4370|0|0|0|0|4370|4370|4370|148323.94|N
BEP PRA|G16258231|07/02/26|0.00|0.00|0.00|17.83|16.71|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|250.65|N
BEPC|11285B108|07/02/26|37.31|37.31|35.98|36.45|36.68|-.40|3136|47|0|0|0|3136|0|0|0|0|3136|3136|3136|115016.89|N
BEPH|11259P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|07/02/26|0.00|0.00|0.00|23.22|25.47|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2547.00|P
BESS|84856X205|07/02/26|4.43|4.43|4.43|4.43|4.38|.25|893|14|0|0|0|893|0|0|0|0|893|893|893|3910.38|A
BESS WS|84856X122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|07/02/26|18.28|18.28|17.65|17.87|17.83|.52|6552|181|0|0|0|6552|0|0|0|0|6552|6552|6552|116803.90|N
BETE|74349Y407|07/02/26|0.00|0.00|0.00|29.58|28.41|-.03|3|1|0|0|0|3|0|0|0|0|3|3|3|85.23|P
BETH|74349Y308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/02/26|0.00|31.59|28.36|28.99|29.36|-1.14|6220|115|0|0|0|6220|0|0|0|0|6220|6220|6220|182639.77|Q
BETZ|53656F789|07/02/26|0.00|0.00|0.00|18.45|19.06|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|209.66|P
BEX|46092D376|07/02/26|57.64|58.08|44.83|45.11|52.12|-10.92|1072|20|0|0|0|1072|0|0|0|0|1072|1072|1072|55867.31|Z
BEZ|46152A213|07/02/26|13.25|14.36|13.25|14.36|13.79|2.81|484|6|0|0|0|484|0|0|0|0|484|484|484|6674.76|Z
BF A|115637100|07/02/26|26.78|26.83|26.78|26.83|26.82|.56|305|4|0|0|0|305|0|0|0|0|305|305|305|8180.25|N
BF B|115637209|07/02/26|26.02|26.26|26.02|26.15|26.15|.30|5430|83|0|0|0|5430|0|0|0|0|5430|5430|5430|141969.61|N
BFAM|109194100|07/02/26|73.11|74.60|73.11|74.60|73.84|1.23|528|34|0|0|0|528|0|0|0|0|528|528|528|38987.15|N
BFC|06211J100|07/02/26|0.00|0.00|0.00|0.00|151.51|0.00|223|68|0|0|0|223|0|0|0|0|223|223|223|33787.79|Q
BFEB|45782C433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFEW|33744U881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/02/26|101.24|101.24|101.23|101.23|101.55|-4.15|463|11|0|0|0|463|0|0|0|0|463|463|463|47015.91|N
BFH PRA|018581405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFH PRB|018581603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLX|09290C590|07/02/26|0.00|25.21|25.21|25.21|25.21|25.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2521.00|Q
BFLY|124155102|07/02/26|7.96|8.12|7.44|7.69|7.62|-.25|23320|309|0|0|0|23320|0|0|0|0|23320|23320|23320|177613.56|N
BFOC|33733E674|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/02/26|0.00|0.00|0.00|0.00|0.68|0.00|168|1|0|0|0|168|0|0|0|0|168|168|168|114.91|Q
BFRI|09077D209|07/02/26|0.00|0.00|0.00|0.00|1.03|0.00|175|7|0|0|0|175|0|0|0|0|175|175|175|180.75|Q
BFRZ|45784N619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/02/26|0.00|0.00|0.00|37.25|37.59|0.00|139|24|0|0|0|139|0|0|0|0|139|139|139|5224.36|N
BFS PRD|804395804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/02/26|0.00|0.00|0.00|19.18|21.61|-.38|107|6|0|0|0|107|0|0|0|0|107|107|107|2312.20|N
BFST|12326C105|07/02/26|0.00|0.00|0.00|0.00|30.65|0.00|127|10|0|0|0|127|0|0|0|0|127|127|127|3892.24|Q
BFXU|33744U709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BG|H11356104|07/02/26|106.83|106.83|105.28|106.39|105.96|1.31|2186|80|0|0|0|2186|0|0|0|0|2186|2186|2186|231632.17|N
BGB|09257R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|07/02/26|0.00|11.09|10.90|11.01|10.98|.13|17081|387|0|0|0|17081|0|0|0|0|17081|17081|17081|187618.61|Q
BGDE|57778N406|07/02/26|0.00|7.69|7.31|7.31|7.45|7.31|263|3|0|0|0|263|0|0|0|0|263|263|263|1960.53|Q
BGDV|268961505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGGG|05686D200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|07/02/26|14.22|14.22|14.22|14.22|14.22|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1421.50|N
BGI|09088U109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLC|090628306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|07/02/26|0.00|0.00|0.00|13.33|16.48|-7.58|1|1|0|0|0|1|0|0|0|0|1|1|1|16.48|Z
BGLW W|G1331C112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/02/26|0.00|0.00|0.00|0.00|1.10|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|22.00|Q
BGR|09250U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|07/02/26|4.11|4.11|4.06|4.08|4.08|.01|20949|347|0|0|0|20949|0|0|0|0|20949|20949|20949|85458.74|N
BGSF|05601C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGSI|103310108|07/02/26|97.00|97.00|97.00|97.00|96.53|.59|384|25|0|0|0|384|0|0|0|0|384|384|384|37065.80|N
BGT|091941104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGY|092524107|07/02/26|5.76|5.77|5.74|5.74|5.75|.03|1146|17|0|0|0|1146|0|0|0|0|1146|1146|1146|6585.71|N
BH|08986R309|07/02/26|0.00|0.00|0.00|430.89|401.86|0.00|80|11|0|0|0|80|0|0|0|0|80|80|80|32148.41|N
BH A|08986R408|07/02/26|0.00|0.00|0.00|1819.29|2056.89|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|8227.57|N
BHAV U|G1R59W127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/02/26|37.81|37.87|37.81|37.87|37.81|-.42|460|9|0|0|0|460|0|0|0|0|460|460|460|17390.84|A
BHC|071734107|07/02/26|4.83|4.93|4.74|4.90|4.85|.12|17020|173|0|0|0|17020|0|0|0|0|17020|17020|17020|82544.16|N
BHE|08160H101|07/02/26|85.56|85.66|85.23|85.53|86.12|-13.19|1894|41|0|0|0|1894|0|0|0|0|1894|1894|1894|163113.70|N
BHF|10922N103|07/02/26|0.00|64.03|63.82|64.03|63.94|.42|2545|71|0|0|0|2545|0|0|0|0|2545|2545|2545|162730.50|Q
BHFA M|10922N889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHK|09249E101|07/02/26|9.15|9.15|9.15|9.15|9.15|.03|210|4|0|0|0|210|0|0|0|0|210|210|210|1920.45|N
BHM|09631H100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/02/26|83.38|84.35|82.46|83.41|83.09|1.16|17763|198|0|0|0|17763|0|0|0|0|17763|17763|17763|1475916.01|N
BHR|10482B101|07/02/26|2.34|2.39|2.28|2.29|2.32|.12|2985|51|0|0|0|2985|0|0|0|0|2985|2985|2985|6932.55|N
BHR PRB|10482B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/02/26|0.00|71.97|71.51|71.97|71.57|71.97|500|16|0|0|0|500|0|0|0|0|500|500|500|35785.85|Q
BHST|09076J207|07/02/26|0.00|0.00|0.00|0.00|2.91|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|125.13|Q
BHV|092481100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/02/26|15.91|16.49|15.73|15.98|16.04|.20|6883|121|0|0|0|6883|0|0|0|0|6883|6883|6883|110436.14|N
BHYB|23306X878|07/02/26|53.95|53.95|53.95|53.95|53.95|4.01|500|2|0|0|0|500|0|0|0|0|500|500|500|26975.00|Z
BHYP|09175T106|07/02/26|37.05|37.65|36.70|37.25|37.09|1.86|2690|31|0|0|0|2690|0|0|0|0|2690|2690|2690|99778.96|P
BIAF W|09076W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/02/26|0.00|0.00|0.00|29.65|29.98|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2758.16|P
BIDG|88340F704|07/02/26|0.00|11.09|11.09|11.09|11.09|11.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1109.00|Q
BIDU|056752108|07/02/26|0.00|114.47|111.16|113.31|112.50|-4.57|17885|221|0|0|0|17885|0|0|0|0|17885|17885|17885|2012032.75|Q
BIGY|88636R750|07/02/26|52.38|52.38|52.38|52.38|52.41|.09|141|2|0|0|0|141|0|0|0|0|141|141|141|7390.50|P
BIIB|09062X103|07/02/26|0.00|218.73|214.55|215.92|216.89|5.54|6318|190|0|0|0|6318|0|0|0|0|6318|6318|6318|1370334.80|Q
BIII|G1154S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/02/26|91.43|91.43|91.43|91.43|91.43|.04|174304|95|2|12|2|19400|4757|100243|49904|0|174304|174304|174304|15935818.98|P
BILI|090040106|07/02/26|0.00|17.36|17.04|17.14|17.18|-.28|7421|97|0|0|0|7421|0|0|0|0|7421|7421|7421|127483.33|Q
BILL|090043100|07/02/26|39.92|40.83|39.56|40.46|40.12|1.68|8756|115|0|0|0|8756|0|0|0|0|8756|8756|8756|351252.46|N
BILS|78468R523|07/02/26|99.17|99.17|99.16|99.17|99.16|.07|8406|19|0|0|0|8406|0|0|0|0|8406|8406|8406|833554.46|P
BILZ|72201R577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|07/02/26|52.13|52.17|52.13|52.16|52.16|.06|1291|10|0|0|0|1291|0|0|0|0|1291|1291|1291|67339.23|P
BINT|301505376|07/02/26|32.07|32.07|32.07|32.07|32.07|.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|32070.00|P
BINV|900934209|07/02/26|0.00|0.00|0.00|42.10|42.68|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1621.84|Z
BIO|090572207|07/02/26|300.80|301.46|295.98|296.68|298.01|-.51|670|36|0|0|0|670|0|0|0|0|670|670|670|199668.08|N
BIO B|090572108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/02/26|0.00|24.94|24.44|24.44|24.71|.26|440|15|0|0|0|440|0|0|0|0|440|440|440|10874.08|Q
BIOX|G1117K114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIP|G16252101|07/02/26|36.28|36.97|36.28|36.87|36.65|.88|6806|91|0|0|0|6806|0|0|0|0|6806|6806|6806|249447.71|N
BIP PRA|G16252267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/02/26|38.91|39.00|38.49|39.00|38.68|.72|2433|39|0|0|0|2433|0|0|0|0|2433|2433|2433|94115.58|N
BIPH|11276B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/02/26|0.00|4.30|3.92|3.92|4.06|3.92|1568|12|0|0|0|1568|0|0|0|0|1568|1568|1568|6361.71|Q
BIRK|M2029K104|07/02/26|44.75|46.14|44.70|46.01|45.40|2.09|7281|75|0|0|0|7281|0|0|0|0|7281|7281|7281|330566.05|N
BIS|74350P469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIT|09258A107|07/02/26|12.50|12.50|12.50|12.50|12.50|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|3748.50|N
BITA|46439G108|07/02/26|0.00|50.12|49.76|49.93|49.96|.92|1695|24|0|0|0|1695|0|0|0|0|1695|1695|1695|84681.35|Q
BITB|09174C104|07/02/26|33.55|33.68|33.19|33.39|33.47|.84|22776|161|0|0|0|22776|0|0|0|0|22776|22776|22776|762264.98|P
BITC|091748202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/02/26|26.15|26.34|26.00|26.24|26.21|-.67|14151|43|0|0|0|14151|0|0|0|0|14151|14151|14151|370957.54|P
BITK|26923Q556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/02/26|8.41|8.41|8.31|8.34|8.37|.20|58544|167|4|0|0|46008|12536|0|0|0|58544|58544|58544|489951.78|P
BITQ|09175C103|07/02/26|0.00|0.00|0.00|24.89|23.95|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|143.69|P
BITS|37960A727|07/02/26|0.00|57.74|57.74|57.74|57.73|57.74|101|2|0|0|0|101|0|0|0|0|101|101|101|5830.93|Q
BITU|74349Y704|07/02/26|8.96|8.96|8.76|8.83|8.92|.40|38749|55|0|0|0|38749|0|0|0|0|38749|38749|38749|345459.18|P
BITW|091749101|07/02/26|0.00|0.00|0.00|38.54|39.67|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1467.79|P
BITX|92864M301|07/02/26|11.41|11.56|11.21|11.31|11.37|.53|76312|205|0|0|0|76312|0|0|0|0|76312|76312|76312|867663.84|Z
BITY|032108458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/02/26|76.41|76.45|76.34|76.42|76.39|.11|12208|60|0|0|0|12208|0|0|0|0|12208|12208|12208|932588.16|P
BIVI W|09074F173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/02/26|0.00|0.69|0.56|0.58|0.63|.05|14938|124|0|0|0|14938|0|0|0|0|14938|14938|14938|9336.29|Q
BIZD|92189F411|07/02/26|12.50|12.51|12.48|12.51|12.50|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|6251.00|P
BJ|05550J101|07/02/26|88.67|89.06|88.67|89.06|88.92|2.48|2578|88|0|0|0|2578|0|0|0|0|2578|2578|2578|229226.97|N
BJAN|45782C409|07/02/26|58.92|58.92|58.92|58.92|58.92|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|11784.00|Z
BJDX|095633608|07/02/26|0.00|1.16|1.09|1.10|1.11|-.10|530|6|0|0|0|530|0|0|0|0|530|530|530|586.01|Q
BJRI|09180C106|07/02/26|0.00|58.40|58.36|58.40|58.37|-2.16|432|6|0|0|0|432|0|0|0|0|432|432|432|25216.03|Q
BJUL|45782C789|07/02/26|54.49|54.49|54.04|54.12|54.13|-.22|2233|18|0|0|0|2233|0|0|0|0|2233|2233|2233|120880.98|Z
BJUN|45782C755|07/02/26|48.55|48.55|48.54|48.54|48.55|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|9709.00|Z
BKAG|09661T602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/02/26|0.00|73.32|73.30|73.32|72.30|-3.10|300|6|0|0|0|300|0|0|0|0|300|300|300|21690.00|Q
BKCI|09661T834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/26|15.86|15.90|15.74|15.87|15.83|.06|6530|121|0|0|0|6530|0|0|0|0|6530|6530|6530|103383.87|N
BKDV|05613H100|07/02/26|33.70|33.70|33.42|33.70|33.56|.15|4248|39|0|0|0|4248|0|0|0|0|4248|4248|4248|142560.06|P
BKE|118440106|07/02/26|41.59|42.17|41.44|42.12|41.85|.10|1179|45|0|0|0|1179|0|0|0|0|1179|1179|1179|49346.27|N
BKEM|09661T503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/26|0.00|0.00|0.00|38.63|38.87|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|4353.50|P
BKFI|05613H506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/26|0.00|0.00|0.00|43.92|44.43|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1777.10|Z
BKH|092113109|07/02/26|73.66|73.66|73.66|73.66|73.80|-.70|661|26|0|0|0|661|0|0|0|0|661|661|661|48783.34|N
BKHA U|G1148A127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/26|9.14|9.14|8.37|8.37|8.57|-.07|615|16|0|0|0|615|0|0|0|0|615|615|615|5268.71|N
BKKT WS|05759B115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/02/26|0.00|0.00|0.00|143.53|142.43|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|6409.55|P
BKLN|46138G508|07/02/26|20.40|20.40|20.34|20.34|20.35|-.02|18928|39|1|0|0|14528|4400|0|0|0|18928|18928|18928|385202.85|P
BKMC|09661T206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMI|05613H704|07/02/26|0.00|26.40|26.37|26.40|26.39|26.40|500|5|0|0|0|500|0|0|0|0|500|500|500|13194.00|Q
BKMS|05613H605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|07/02/26|0.00|186.23|181.72|184.83|183.52|2.45|14872|1055|0|0|0|14872|0|0|0|0|14872|14872|14872|2729340.83|Q
BKR|05722G100|07/02/26|0.00|54.32|52.37|52.81|53.35|-.90|9447|181|0|0|0|9447|0|0|0|0|9447|9447|9447|504042.09|Q
BKSE|09661T305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/26|29.93|29.93|27.67|27.88|28.20|-.83|1245|46|0|0|0|1245|0|0|0|0|1245|1245|1245|35104.77|N
BKSY WS|09263B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/02/26|10.66|10.66|10.63|10.63|10.64|-.01|800|4|0|0|0|800|0|0|0|0|800|800|800|8510.00|N
BKTI|05587G203|07/02/26|0.00|0.00|0.00|87.77|85.77|0.00|221|64|0|0|0|221|0|0|0|0|221|221|221|18955.15|A
BKU|06652K103|07/02/26|48.95|48.95|47.91|48.50|48.37|-.07|1795|31|0|0|0|1795|0|0|0|0|1795|1795|1795|86826.51|N
BKUI|09661T859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/02/26|27.30|27.30|27.30|27.30|27.29|.10|600|11|0|0|0|600|0|0|0|0|600|600|600|16375.46|N
BL|09239B109|07/02/26|0.00|30.00|29.35|29.82|29.77|.36|1575|46|0|0|0|1575|0|0|0|0|1575|1575|1575|46882.86|Q
BLBD|095306106|07/02/26|0.00|76.92|75.16|75.16|76.06|-2.19|2448|47|0|0|0|2448|0|0|0|0|2448|2448|2448|186190.21|Q
BLCO|071705107|07/02/26|16.80|17.23|16.80|17.22|17.11|.61|2295|28|0|0|0|2295|0|0|0|0|2295|2295|2295|39274.23|N
BLCR|09290C855|07/02/26|0.00|49.60|49.60|49.60|49.57|49.60|108|2|0|0|0|108|0|0|0|0|108|108|108|5353.92|Q
BLCV|09290C616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLDG|132061813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/26|0.00|3.95|3.47|3.53|3.58|-.28|29255|295|0|0|0|29255|0|0|0|0|29255|29255|29255|104798.73|Q
BLDR|12008R107|07/02/26|83.80|84.55|83.09|84.51|83.99|-.29|5810|141|0|0|0|5810|0|0|0|0|5810|5810|5810|487993.55|N
BLES|66538H658|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/02/26|0.00|28.69|28.20|28.20|28.43|-.17|894|15|0|0|0|894|0|0|0|0|894|894|894|25412.67|Q
BLIN|10807Q700|07/02/26|0.00|1.25|1.25|1.25|1.25|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|250.00|Q
BLK|09290D101|07/02/26|995.89|995.89|985.77|993.23|992.00|9.78|2723|223|0|0|0|2723|0|0|0|0|2723|2723|2723|2701220.40|N
BLKB|09227Q100|07/02/26|0.00|30.66|30.41|30.66|30.62|.53|1092|59|0|0|0|1092|0|0|0|0|1092|1092|1092|33432.77|Q
BLLN|090168105|07/02/26|0.00|120.47|118.55|120.47|119.92|-1.96|823|44|0|0|0|823|0|0|0|0|823|823|823|98691.49|Q
BLMN|094235108|07/02/26|0.00|8.94|8.63|8.71|8.68|-.19|23986|268|0|0|0|23986|0|0|0|0|23986|23986|23986|208158.97|Q
BLND|09352U108|07/02/26|1.83|1.83|1.79|1.81|1.81|0.00|9615|132|1|0|0|7282|2333|0|0|0|9615|9615|9615|17406.06|N
BLNE|277802500|07/02/26|0.00|1.16|1.16|1.16|1.16|.08|178|3|0|0|0|178|0|0|0|0|178|178|178|206.48|Q
BLNK|09354A100|07/02/26|0.00|0.67|0.63|0.63|0.66|-.02|510|5|0|0|0|510|0|0|0|0|510|510|510|337.41|Q
BLOK|032108607|07/02/26|61.30|61.30|61.30|61.30|61.30|-1.36|240|4|0|0|0|240|0|0|0|0|240|240|240|14712.00|P
BLOX|88636V728|07/02/26|15.03|15.03|14.65|14.65|14.72|-.35|478|6|0|0|0|478|0|0|0|0|478|478|478|7035.56|P
BLRK U|G1352R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|07/02/26|26.08|26.94|25.51|25.57|25.78|.55|1946|50|0|0|0|1946|0|0|0|0|1946|1946|1946|50176.34|N
BLST|301505350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/02/26|0.00|0.00|0.00|0.00|145.80|0.00|835|66|0|0|0|835|0|0|0|0|835|835|835|121746.44|Q
BLUC|301505426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUI|301505335|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/02/26|68.33|68.38|68.29|68.29|68.33|-.11|14169|26|0|0|0|14169|0|0|0|0|14169|14169|14169|968230.92|P
BLW|09249W101|07/02/26|12.50|12.53|12.50|12.52|12.52|.05|700|3|0|0|0|700|0|0|0|0|700|700|700|8765.00|N
BLX|P16994132|07/02/26|58.89|59.44|58.84|59.25|59.15|-2.21|7861|221|0|0|0|7861|0|0|0|0|7861|7861|7861|464981.01|N
BLZE|05637B105|07/02/26|0.00|16.27|15.63|15.76|15.91|-.58|3018|71|0|0|0|3018|0|0|0|0|3018|3018|3018|48013.85|Q
BLZR|G9009S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/02/26|89.70|89.70|89.70|89.70|90.38|1.28|239|10|0|0|0|239|0|0|0|0|239|239|239|21601.68|N
BMAR|45782C391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/26|47.20|47.20|47.20|47.20|47.23|-.13|246|4|0|0|0|246|0|0|0|0|246|246|246|11618.10|Z
BMBL|12047B105|07/02/26|0.00|3.43|3.27|3.27|3.35|.03|16773|183|0|0|0|16773|0|0|0|0|16773|16773|16773|56165.22|Q
BME|09250W107|07/02/26|0.00|0.00|0.00|42.78|43.65|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|1484.10|N
BMEA|09077A106|07/02/26|0.00|1.51|1.36|1.42|1.43|.06|4919|42|0|0|0|4919|0|0|0|0|4919|4919|4919|7058.14|Q
BMED|09290C400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/02/26|15.60|15.72|15.57|15.72|15.65|.27|767|7|0|0|0|767|0|0|0|0|767|767|767|12002.89|N
BMGL|G0864B111|07/02/26|0.00|0.00|0.00|0.00|7.82|0.00|54|6|0|0|0|54|0|0|0|0|54|54|54|422.48|Q
BMI|056525108|07/02/26|145.78|145.78|145.78|145.78|145.83|-.56|211|12|0|0|0|211|0|0|0|0|211|211|211|30769.89|N
BML PRG|060505633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|07/02/26|0.00|0.00|0.00|19.27|18.67|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|74.68|N
BML PRJ|060505591|07/02/26|0.00|0.00|0.00|20.10|20.17|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|40.34|N
BML PRL|060505583|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|07/02/26|0.00|0.00|0.00|0.00|6.51|0.00|172|7|0|0|0|172|0|0|0|0|172|172|172|1120.31|Q
BMN|09262G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C123|07/02/26|0.00|10.49|10.49|10.49|10.63|.22|168|4|0|0|0|168|0|0|0|0|168|168|168|1785.61|Q
BMNP|09175D200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNR|09175A206|07/02/26|14.54|15.22|14.27|14.38|14.51|.24|168193|1123|1|0|0|164554|3639|0|0|0|168193|168193|168193|2441245.08|N
BMNU|26923Q564|07/02/26|0.78|0.85|0.76|0.76|0.79|.02|28452|57|8|0|0|10852|17600|0|0|0|28452|28452|28452|22556.83|Z
BMNZ|88636W551|07/02/26|26.30|26.30|26.28|26.28|26.24|-4.10|441|5|0|0|0|441|0|0|0|0|441|441|441|11572.47|P
BMO|063671101|07/02/26|176.44|176.84|172.95|174.08|174.19|-2.70|4494|72|0|0|0|4494|0|0|0|0|4494|4494|4494|782804.80|N
BMOP|05613H803|07/02/26|0.00|0.00|0.00|0.00|25.14|0.00|198|4|0|0|0|198|0|0|0|0|198|198|198|4978.70|Q
BMR|M1R79L104|07/02/26|0.00|1.45|1.45|1.45|1.45|1.45|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
BMRA|09061H406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/02/26|0.00|28.50|28.49|28.50|28.51|-.42|887|86|0|0|0|887|0|0|0|0|887|887|887|25291.51|Q
BMRN|09061G101|07/02/26|0.00|59.25|58.58|58.98|58.93|1.17|3799|89|0|0|0|3799|0|0|0|0|3799|3799|3799|223857.41|Q
BMY|110122108|07/02/26|56.67|58.12|56.45|58.11|57.66|1.64|17517|219|0|0|0|17517|0|0|0|0|17517|17517|17517|1009950.54|N
BN|11271J107|07/02/26|43.45|43.45|42.94|43.43|43.18|.67|13568|183|0|0|0|13568|0|0|0|0|13568|13568|13568|585926.78|N
BNAI|104932207|07/02/26|0.00|18.28|17.01|17.01|17.98|-.79|740|10|0|0|0|740|0|0|0|0|740|740|740|13302.20|Q
BNBX|03815U607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|07/02/26|0.00|2.69|2.69|2.69|2.69|2.69|100|1|0|0|0|100|0|0|0|0|100|100|100|269.00|Q
BNCW W|86887P119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW Z|86887P127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/02/26|0.00|73.17|73.05|73.12|73.09|.07|54411|276|0|0|0|54411|0|0|0|0|54411|54411|54411|3976944.52|Q
BNDC|33939L670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/02/26|99.89|100.20|99.88|100.20|100.02|-.19|2768|62|0|0|0|2768|0|0|0|0|2768|2768|2768|276847.69|P
BNDI|78433H402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/02/26|0.00|0.00|0.00|50.45|50.68|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|3091.48|P
BNDW|92206C565|07/02/26|0.00|0.00|0.00|0.00|68.23|0.00|64|4|0|0|0|64|0|0|0|0|64|64|64|4366.47|Q
BNDX|92203J407|07/02/26|0.00|48.26|48.21|48.24|48.24|-.03|67987|228|11|0|0|40558|27429|0|0|0|67987|67987|67987|3279640.07|Q
BNED|06777U200|07/02/26|12.11|12.21|12.11|12.20|12.28|-.90|567|13|0|0|0|567|0|0|0|0|567|567|567|6962.65|N
BNGE|33738R647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/02/26|0.00|0.00|0.00|0.00|1.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.15|Q
BNH|11271L102|07/02/26|0.00|0.00|0.00|14.86|15.04|-.29|50|1|0|0|0|50|0|0|0|0|50|50|50|752.00|N
BNJ|11272B103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|07/02/26|0.00|1.46|1.46|1.46|1.46|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|145.50|Q
BNKU|063679435|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|07/02/26|21.02|21.25|21.02|21.25|21.18|.46|9072|120|0|0|0|9072|0|0|0|0|9072|9072|9072|192153.81|N
BNO|91167Q100|07/02/26|39.31|39.83|39.15|39.68|39.53|.27|11672|180|0|0|0|11672|0|0|0|0|11672|11672|11672|461430.38|P
BNOV|45782C581|07/02/26|47.96|47.96|47.60|47.60|47.78|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|9556.00|Z
BNR|12233L206|07/02/26|0.00|0.00|0.00|0.00|9.73|0.00|175|24|0|0|0|175|0|0|0|0|175|175|175|1702.87|Q
BNRG|M2R43K388|07/02/26|0.00|0.86|0.86|0.86|0.86|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|85.95|Q
BNS|064149107|07/02/26|86.73|86.73|85.11|85.40|85.70|-2.00|9470|156|0|0|0|9470|0|0|0|0|9470|9470|9470|811609.30|N
BNT|G17434104|07/02/26|0.00|0.00|0.00|43.04|43.34|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1256.86|N
BNTC|08205P209|07/02/26|0.00|0.00|0.00|0.00|13.18|0.00|667|39|0|0|0|667|0|0|0|0|667|667|667|8790.04|Q
BNTX|09075V102|07/02/26|0.00|98.72|95.66|97.71|97.11|3.83|1439|31|0|0|0|1439|0|0|0|0|1439|1439|1439|139738.78|Q
BNY|064058100|07/02/26|147.42|147.42|145.43|146.24|146.51|.05|3266|108|0|0|0|3266|0|0|0|0|3266|3266|3266|478510.91|N
BNY PRK|064058845|07/02/26|0.00|0.00|0.00|25.15|25.40|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|431.80|N
BNZI|06682J605|07/02/26|0.00|0.00|0.00|0.00|2.99|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|44.85|Q
BNZI W|06682J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|07/02/26|16.26|16.38|15.96|16.38|16.16|0.00|1239|26|0|0|0|1239|0|0|0|0|1239|1239|1239|20017.21|N
BOC|101044105|07/02/26|15.03|15.03|15.03|15.03|15.02|1.40|753|19|0|0|0|753|0|0|0|0|753|753|753|11308.04|N
BOCT|45782C771|07/02/26|53.01|53.01|52.87|52.87|52.97|.35|404|4|0|0|0|404|0|0|0|0|404|404|404|21401.44|Z
BODI|073463309|07/02/26|0.00|0.00|0.00|0.00|10.51|0.00|1034|18|0|0|0|1034|0|0|0|0|1034|1034|1034|10870.87|Q
BOE|092501105|07/02/26|12.15|12.15|12.15|12.15|12.15|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|2429.00|N
BOF|105230106|07/02/26|0.00|0.00|0.00|0.00|4.90|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|19.60|Q
BOH|062540109|07/02/26|82.12|82.12|82.12|82.12|82.18|1.10|548|16|0|0|0|548|0|0|0|0|548|548|548|45036.58|N
BOH PRA|062545207|07/02/26|0.00|0.00|0.00|15.42|15.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|46.14|N
BOH PRB|062540307|07/02/26|0.00|0.00|0.00|26.33|26.45|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1375.40|N
BOIL|74347Y664|07/02/26|25.98|26.49|25.71|26.49|26.09|-.08|5892|82|0|0|0|5892|0|0|0|0|5892|5892|5892|153730.56|P
BOKF|05561Q201|07/02/26|0.00|139.16|139.02|139.16|139.05|-1.90|479|29|0|0|0|479|0|0|0|0|479|479|479|66607.26|Q
BOLD|10170A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/02/26|91.75|91.83|91.75|91.83|91.80|.18|1252|20|0|0|0|1252|0|0|0|0|1252|1252|1252|114938.97|N
BOOM|23291C103|07/02/26|0.00|6.19|6.19|6.19|6.19|6.19|212|7|0|0|0|212|0|0|0|0|212|212|212|1311.59|Q
BOOT|099406100|07/02/26|157.03|157.80|157.03|157.80|157.16|-4.82|816|63|0|0|0|816|0|0|0|0|816|816|816|128242.21|N
BORR|G1466R173|07/02/26|4.52|4.52|4.45|4.50|4.48|.19|31800|552|0|0|0|31800|0|0|0|0|31800|31800|31800|142405.45|N
BOSC|M20115180|07/02/26|0.00|4.39|4.39|4.39|4.38|4.39|225|4|0|0|0|225|0|0|0|0|225|225|225|986.38|Q
BOT|77106T107|07/02/26|0.00|36.31|34.03|35.32|35.41|-3.99|1214|32|0|0|0|1214|0|0|0|0|1214|1214|1214|42983.10|Q
BOTJ|470299108|07/02/26|0.00|0.00|0.00|0.00|25.63|0.00|154|7|0|0|0|154|0|0|0|0|154|154|154|3946.45|Q
BOTZ|37954Y715|07/02/26|0.00|37.69|37.19|37.39|37.49|-.71|2507|25|0|0|0|2507|0|0|0|0|2507|2507|2507|93995.88|Q
BOUT|14016P107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/26|31.51|31.51|31.51|31.51|31.56|1.51|413|31|0|0|0|413|0|0|0|0|413|413|413|13034.50|N
BOX|10316T104|07/02/26|27.54|28.09|27.54|27.88|27.90|.44|19409|356|0|0|0|19409|0|0|0|0|19409|19409|19409|541437.65|N
BOXA|02072Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOXX|02072L565|07/02/26|117.20|117.22|117.20|117.20|117.21|.07|18413|50|1|1|0|5277|3618|9518|0|0|18413|18413|18413|2158212.47|Z
BP|055622104|07/02/26|37.31|37.50|36.98|37.40|37.20|1.27|56622|690|0|0|0|56622|0|0|0|0|56622|56622|56622|2106160.80|N
BPAC|G1196A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/02/26|0.00|165.98|165.98|165.98|166.22|-2.55|1172|65|0|0|0|1172|0|0|0|0|1172|1172|1172|194807.83|Q
BPRE|09631P102|07/02/26|13.08|13.08|12.83|12.83|12.92|-.14|1254|12|0|0|0|1254|0|0|0|0|1254|1254|1254|16207.62|N
BPRN|74179A107|07/02/26|0.00|0.00|0.00|0.00|39.04|0.00|129|21|0|0|0|129|0|0|0|0|129|129|129|5036.31|Q
BPRO|09174D201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|07/02/26|0.00|15.83|15.83|15.83|15.83|.09|451|4|0|0|0|451|0|0|0|0|451|451|451|7138.61|Q
BQ|G1311F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/02/26|142.58|144.36|142.14|143.87|143.44|2.97|5155|110|0|0|0|5155|0|0|0|0|5155|5155|5155|739437.16|N
BRAG|104833306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|07/02/26|0.00|0.00|0.00|0.00|6.03|0.00|282|24|0|0|0|282|0|0|0|0|282|282|282|1699.90|Q
BRAZ|37960A560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/02/26|13.84|14.01|13.70|13.87|13.85|.51|3098|51|0|0|0|3098|0|0|0|0|3098|3098|3098|42892.54|N
BRBS|095825105|07/02/26|3.58|3.59|3.58|3.58|3.58|0.00|1009|10|0|0|0|1009|0|0|0|0|1009|1009|1009|3611.23|A
BRC|104674106|07/02/26|0.00|0.00|0.00|91.70|90.84|0.00|349|6|0|0|0|349|0|0|0|0|349|349|349|31703.08|N
BRCB|092244102|07/02/26|0.00|8.38|8.38|8.38|8.32|8.38|441|45|0|0|0|441|0|0|0|0|441|441|441|3669.09|Q
BRCC|05601U105|07/02/26|0.00|0.00|0.00|1.11|1.09|0.00|155|4|0|0|0|155|0|0|0|0|155|155|155|168.56|N
BRCE|55286W702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREW|218946879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BREZ|G13227106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|G13227114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/02/26|0.00|0.00|0.00|16.27|16.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|49.17|P
BRIA|G1645N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|07/02/26|30.17|30.17|29.69|29.79|29.95|-.07|1170|22|0|0|0|1170|0|0|0|0|1170|1170|1170|35037.20|N
BRIF|337959209|07/02/26|36.37|36.37|36.35|36.35|36.36|.23|1600|2|0|0|0|1600|0|0|0|0|1600|1600|1600|58176.00|P
BRK A|084670108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/02/26|502.16|507.31|501.23|507.31|505.83|7.43|5344|231|0|0|0|5344|0|0|0|0|5344|5344|5344|2703154.08|N
BRKC|88634T832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKH U|G1810A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|07/02/26|0.00|62.41|60.15|61.64|61.55|.79|24434|412|0|0|0|24434|0|0|0|0|24434|24434|24434|1503911.55|Q
BRKU|25461A452|07/02/26|0.00|23.57|23.57|23.57|23.57|.60|168|1|0|0|0|168|0|0|0|0|168|168|168|3959.76|Q
BRKW|77926X627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNY|02072L649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/26|68.25|70.00|67.18|69.97|69.54|2.64|7904|148|0|0|0|7904|0|0|0|0|7904|7904|7904|549650.70|N
BROS|26701L100|07/02/26|73.74|73.74|71.26|72.17|71.85|-1.18|25874|349|0|0|0|25874|0|0|0|0|25874|25874|25874|1859122.15|N
BRR|74277P105|07/02/26|0.00|1.67|1.64|1.66|1.65|.14|2382|20|0|0|0|2382|0|0|0|0|2382|2382|2382|3932.46|Q
BRRR|91916J100|07/02/26|0.00|17.50|17.30|17.31|17.38|.37|5456|16|0|0|0|5456|0|0|0|0|5456|5456|5456|94851.37|Q
BRRW W|74277P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/02/26|11.31|11.32|11.28|11.28|11.28|.14|2530|110|0|0|0|2530|0|0|0|0|2530|2530|2530|28525.77|N
BRSP|10949T109|07/02/26|5.46|5.48|5.39|5.44|5.44|-.05|21148|394|0|0|0|21148|0|0|0|0|21148|21148|21148|114959.02|N
BRT|055645303|07/02/26|0.00|0.00|0.00|15.40|14.76|0.00|67|10|0|0|0|67|0|0|0|0|67|67|67|988.86|N
BRUN|09940T100|07/02/26|0.00|33.27|30.15|31.19|31.32|-2.29|7831|177|0|0|0|7831|0|0|0|0|7831|7831|7831|245242.39|Q
BRUN W|09940T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/02/26|6.60|6.63|6.60|6.63|6.60|.04|1027|5|0|0|0|1027|0|0|0|0|1027|1027|1027|6779.70|N
BRX|11120U105|07/02/26|30.99|31.23|30.99|31.21|31.18|-.04|7860|131|0|0|0|7860|0|0|0|0|7860|7860|7860|245058.54|N
BRZE|10576N102|07/02/26|0.00|23.84|22.78|23.79|23.61|.89|9119|131|0|0|0|9119|0|0|0|0|9119|9119|9119|215267.48|Q
BRZU|25460G708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSAC|05965X109|07/02/26|33.10|33.24|32.35|32.53|32.68|-.13|4576|55|0|0|0|4576|0|0|0|0|4576|4576|4576|149536.22|N
BSBR|05967A107|07/02/26|5.27|5.27|5.19|5.21|5.22|.02|3783|72|0|0|0|3783|0|0|0|0|3783|3783|3783|19733.51|N
BSCA|46138J288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|07/02/26|0.00|19.53|19.53|19.53|19.53|.01|9108|33|0|0|0|9108|0|0|0|0|9108|9108|9108|177879.24|Q
BSCR|46138J783|07/02/26|0.00|19.63|19.62|19.62|19.62|0.00|8549|80|0|0|0|8549|0|0|0|0|8549|8549|8549|167734.38|Q
BSCS|46138J643|07/02/26|0.00|20.39|20.37|20.39|20.37|.04|17628|78|0|0|0|17628|0|0|0|0|17628|17628|17628|359122.27|Q
BSCT|46138J577|07/02/26|0.00|18.60|18.59|18.60|18.59|.04|4911|38|0|0|0|4911|0|0|0|0|4911|4911|4911|91304.59|Q
BSCU|46138J460|07/02/26|0.00|16.67|16.64|16.66|16.66|.04|1579|45|0|0|0|1579|0|0|0|0|1579|1579|1579|26299.75|Q
BSCV|46138J429|07/02/26|0.00|16.41|16.40|16.41|16.40|.03|2024|14|0|0|0|2024|0|0|0|0|2024|2024|2024|33199.74|Q
BSCW|46139W858|07/02/26|0.00|20.52|20.49|20.51|20.51|.02|21852|97|0|0|0|21852|0|0|0|0|21852|21852|21852|448100.78|Q
BSCX|46139W825|07/02/26|0.00|21.08|21.05|21.08|21.06|.04|800|4|0|0|0|800|0|0|0|0|800|800|800|16846.00|Q
BSCY|46139W783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/02/26|0.00|20.26|20.26|20.26|20.26|1.39|873|32|0|0|0|873|0|0|0|0|873|873|873|17688.28|Q
BSIN|911805307|07/02/26|0.00|1.14|1.12|1.12|1.13|1.12|1348|18|0|0|0|1348|0|0|0|0|1348|1348|1348|1518.36|Q
BSJQ|46138J635|07/02/26|0.00|22.96|22.96|22.96|22.96|0.00|601|12|0|0|0|601|0|0|0|0|601|601|601|13799.67|Q
BSJR|46138J585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJS|46138J452|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/02/26|0.00|21.16|21.15|21.16|21.15|.03|483|4|0|0|0|483|0|0|0|0|483|483|483|10216.76|Q
BSJU|46139W841|07/02/26|0.00|25.86|25.86|25.86|25.86|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2586.00|Q
BSJV|46139W817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|07/02/26|0.00|0.00|0.00|14.06|13.72|0.00|195|5|0|0|0|195|0|0|0|0|195|195|195|2676.20|N
BSMC|900934100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/02/26|0.00|23.55|23.55|23.55|23.55|23.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2355.00|Q
BSMS|46138J486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/02/26|0.00|21.86|21.86|21.86|21.86|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2186.00|Q
BSMV|46138J411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|07/02/26|10.90|11.02|10.90|11.02|10.98|.55|9873|28|0|0|0|9873|0|0|0|0|9873|9873|9873|108388.90|P
BSP|T19377109|07/02/26|0.00|40.11|34.47|36.98|36.38|-3.45|45085|385|0|0|0|45085|0|0|0|0|45085|45085|45085|1640299.82|Q
BSR|66538F199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/02/26|0.00|40.94|40.94|40.94|41.03|40.94|681|75|0|0|0|681|0|0|0|0|681|681|681|27944.46|Q
BSSX|46139W791|07/02/26|0.00|0.00|0.00|0.00|25.84|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1059.44|Q
BST|09258G104|07/02/26|0.00|0.00|0.00|50.70|49.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|493.80|N
BSTP|45783Y731|07/02/26|39.14|39.14|39.14|39.14|39.14|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|7828.00|P
BSTZ|09260K101|07/02/26|29.69|29.69|29.45|29.45|29.53|-1.06|376|7|0|0|0|376|0|0|0|0|376|376|376|11103.93|N
BSV|921937827|07/02/26|77.72|77.74|77.70|77.74|77.72|.12|6412|48|1|0|0|3800|2612|0|0|0|6412|6412|6412|498345.44|P
BSVN|06652N107|07/02/26|0.00|0.00|0.00|0.00|49.81|0.00|156|11|0|0|0|156|0|0|0|0|156|156|156|7770.05|Q
BSX|101137107|07/02/26|43.80|45.74|43.46|45.10|44.86|2.04|75023|888|0|0|0|75023|0|0|0|0|75023|75023|75023|3365665.60|N
BSY|08265T208|07/02/26|0.00|32.41|31.92|32.25|32.12|.46|6439|86|0|0|0|6439|0|0|0|0|6439|6439|6439|206826.36|Q
BTAI|09075P204|07/02/26|0.00|1.39|1.39|1.39|1.38|-.01|110|2|0|0|0|110|0|0|0|0|110|110|110|152.20|Q
BTAL|00110G408|07/02/26|11.65|11.66|11.63|11.63|11.64|.30|551|7|0|0|0|551|0|0|0|0|551|551|551|6412.13|P
BTBD W|0557MQ115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/26|0.00|1.85|1.63|1.66|1.71|-.12|155702|804|8|2|0|119501|20968|15233|0|0|155702|155702|155702|266092.17|Q
BTC|389930207|07/02/26|27.32|27.41|27.06|27.19|27.25|.68|15359|98|0|0|0|15359|0|0|0|0|15359|15359|15359|418588.46|P
BTCC|38963H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/02/26|27.87|27.87|27.87|27.87|27.87|.52|114|3|0|0|0|114|0|0|0|0|114|114|114|3177.18|Z
BTCK|88166A888|07/02/26|0.00|0.00|0.00|0.00|24.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.99|P
BTCL|98148L753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|07/02/26|61.63|61.75|61.18|61.23|61.42|1.30|3723|62|0|0|0|3723|0|0|0|0|3723|3723|3723|228662.79|Z
BTCS|05581M404|07/02/26|0.00|1.15|1.15|1.15|1.15|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
BTCT|G6055H155|07/02/26|0.00|0.98|0.97|0.97|0.98|.07|202|3|0|0|0|202|0|0|0|0|202|202|202|197.74|Q
BTCU|25461H499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCW|97720F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|07/02/26|6.00|6.10|5.89|6.04|6.01|-.32|30770|55|1|0|0|26270|4500|0|0|0|30770|30770|30770|185049.59|Z
BTDR|G11448100|07/02/26|0.00|15.80|13.53|13.93|14.04|-1.50|36198|319|1|0|0|32097|4101|0|0|0|36198|36198|36198|508135.92|Q
BTE|07317Q105|07/02/26|3.93|3.99|3.85|3.90|3.89|0.00|105211|414|11|0|0|65696|39515|0|0|0|105211|105211|105211|409180.34|N
BTG|11777Q209|07/02/26|3.97|4.09|3.96|4.08|4.02|.27|90242|584|4|0|1|67842|10200|0|12200|0|90242|90242|90242|362634.13|A
BTGO|091947101|07/02/26|5.66|5.66|5.07|5.09|5.13|-.06|3982|29|0|0|0|3982|0|0|0|0|3982|3982|3982|20430.11|N
BTI|110448107|07/02/26|61.81|62.58|61.44|61.79|61.94|1.19|6346|91|0|0|0|6346|0|0|0|0|6346|6346|6346|393078.53|N
BTMD|090683103|07/02/26|0.00|2.12|2.12|2.12|2.12|2.12|100|1|0|0|0|100|0|0|0|0|100|100|100|212.00|Q
BTO|409735206|07/02/26|40.60|40.65|40.60|40.65|40.36|.80|429|7|0|0|0|429|0|0|0|0|429|429|429|17312.89|N
BTOG|G21621134|07/02/26|0.00|0.00|0.00|0.00|1.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.24|Q
BTOT|46438G240|07/02/26|0.00|0.00|0.00|49.48|49.39|-.18|2|1|0|0|0|2|0|0|0|0|2|2|2|98.78|P
BTQ|055869101|07/02/26|0.00|5.48|4.79|4.79|5.15|-.53|10894|74|1|0|0|8736|2158|0|0|0|10894|10894|10894|56140.10|Q
BTR|66538F215|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/26|0.00|69.28|68.65|69.10|69.01|-.72|1917|55|0|0|0|1917|0|0|0|0|1917|1917|1917|132287.86|Q
BTT|09257P105|07/02/26|22.88|22.88|22.88|22.88|22.87|.03|338|2|0|0|0|338|0|0|0|0|338|338|338|7731.18|N
BTU|704551100|07/02/26|23.06|23.24|22.07|22.32|22.45|.14|4734|76|0|0|0|4734|0|0|0|0|4734|4734|4734|106280.51|N
BTX|09260Q108|07/02/26|9.02|9.02|8.59|8.60|8.78|-.43|1702|16|0|0|0|1702|0|0|0|0|1702|1702|1702|14949.26|N
BTZ|092508100|07/02/26|10.24|10.24|10.24|10.24|10.23|.02|281|9|0|0|0|281|0|0|0|0|281|281|281|2875.80|N
BUCK|82889N640|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/02/26|81.54|82.03|80.98|81.32|81.41|1.13|5424|68|0|0|0|5424|0|0|0|0|5424|5424|5424|441589.03|N
BUDA|11882T106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUFB|45783Y756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/02/26|29.80|29.80|29.68|29.68|29.75|-.05|400|5|0|0|0|400|0|0|0|0|400|400|400|11901.00|Z
BUFE|33744U808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/02/26|52.68|52.68|52.61|52.61|52.66|-.10|736|35|0|0|0|736|0|0|0|0|736|736|736|38755.92|Z
BUFG|33740U778|07/02/26|29.30|29.30|29.30|29.30|29.29|.06|189|6|0|0|0|189|0|0|0|0|189|189|189|5535.03|Z
BUFH|33744U105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFI|00039J814|07/02/26|0.00|0.00|0.00|0.00|42.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.50|Q
BUFM|00039J798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|07/02/26|32.07|32.07|31.97|31.97|32.00|-.11|400|3|0|0|0|400|0|0|0|0|400|400|400|12798.00|Z
BUFQ|33740U752|07/02/26|39.12|39.12|38.82|38.82|38.99|-.26|356|2|0|0|0|356|0|0|0|0|356|356|356|13879.92|Z
BUFR|33740F755|07/02/26|36.54|36.54|36.41|36.54|36.45|.01|18265|45|0|0|0|18265|0|0|0|0|18265|18265|18265|665781.40|Z
BUFS|33740F243|07/02/26|25.00|25.00|25.00|25.00|25.02|-.09|176|2|0|0|0|176|0|0|0|0|176|176|176|4403.04|Z
BUFT|33740U760|07/02/26|0.00|0.00|0.00|25.79|25.91|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|181.37|Z
BUFX|33744U204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/26|23.54|23.54|23.54|23.54|23.54|.17|155|1|0|0|0|155|0|0|0|0|155|155|155|3648.70|Z
BUFZ|33740U729|07/02/26|27.98|27.99|27.89|27.89|27.91|-.04|969|9|0|0|0|969|0|0|0|0|969|969|969|27049.61|Z
BUG|37954Y384|07/02/26|0.00|39.54|38.93|39.35|39.27|-.11|7260|107|0|0|0|7260|0|0|0|0|7260|7260|7260|285111.82|Q
BUI|09248D104|07/02/26|28.74|28.74|28.74|28.74|28.70|0.00|269|4|0|0|0|269|0|0|0|0|269|269|269|7721.33|N
BUL|69374H667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|07/02/26|0.00|7.57|7.10|7.17|7.25|-.01|54643|522|0|0|0|54643|0|0|0|0|54643|54643|54643|396372.06|Q
BULZ|063679559|07/02/26|38.64|38.64|36.63|36.63|37.67|-2.36|1663|14|0|0|0|1663|0|0|0|0|1663|1663|1663|62642.65|P
BUR|G17977110|07/02/26|4.34|4.39|4.24|4.25|4.30|.08|28721|553|0|0|0|28721|0|0|0|0|28721|28721|28721|123379.69|N
BURL|122017106|07/02/26|314.38|314.38|312.13|313.48|313.00|-1.65|1147|73|0|0|0|1147|0|0|0|0|1147|1147|1147|359011.00|N
BURU|67021W400|07/02/26|0.14|0.14|0.12|0.12|0.13|-.01|26276|130|0|0|0|26276|0|0|0|0|26276|26276|26276|3404.25|A
BUSA|900934308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/02/26|0.00|29.70|29.55|29.66|29.66|-.45|638|11|0|0|0|638|0|0|0|0|638|638|638|18923.45|Q
BUUU|G1739L102|07/02/26|0.00|23.86|23.26|23.26|23.59|23.26|1591|82|0|0|0|1591|0|0|0|0|1591|1591|1591|37530.89|Q
BUXX|02072L441|07/02/26|20.21|20.21|20.20|20.20|20.21|0.00|18490|79|0|0|0|18490|0|0|0|0|18490|18490|18490|373590.45|N
BUYO|500767348|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/02/26|14.48|14.48|14.48|14.48|14.48|.01|823|22|0|0|0|823|0|0|0|0|823|823|823|11917.04|Z
BUYZ|35473P538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/02/26|37.31|37.31|37.31|37.31|36.92|.76|362|5|0|0|0|362|0|0|0|0|362|362|362|13363.65|P
BV|10948C107|07/02/26|14.38|14.38|14.38|14.38|14.47|-.12|833|27|0|0|0|833|0|0|0|0|833|833|833|12051.95|N
BVAL|301505392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVC|G4691A114|07/02/26|0.00|8.86|8.71|8.75|8.79|8.75|4664|48|0|0|0|4664|0|0|0|0|4664|4664|4664|41009.22|Q
BVFL|05603E208|07/02/26|0.00|21.35|21.35|21.35|21.34|.21|492|64|0|0|0|492|0|0|0|0|492|492|492|10500.00|Q
BVN|204448104|07/02/26|30.26|30.26|29.67|29.74|29.97|.55|2189|73|0|0|0|2189|0|0|0|0|2189|2189|2189|65599.82|N
BVS|09075A108|07/02/26|0.00|0.00|0.00|0.00|10.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.22|Q
BW|05614L209|07/02/26|12.57|12.57|11.27|11.68|11.84|-1.26|14569|326|0|0|0|14569|0|0|0|0|14569|14569|14569|172550.26|N
BW PRA|05614L407|07/02/26|21.06|21.06|21.06|21.06|21.07|-1.01|162|2|0|0|0|162|0|0|0|0|162|162|162|3412.96|N
BWA|099724106|07/02/26|64.60|64.60|62.85|63.55|63.45|-1.10|4015|69|0|0|0|4015|0|0|0|0|4015|4015|4015|254738.42|N
BWAY|10501L106|07/02/26|0.00|0.00|0.00|0.00|15.18|0.00|429|17|0|0|0|429|0|0|0|0|429|429|429|6512.21|Q
BWB|108621103|07/02/26|0.00|21.32|21.32|21.32|21.41|-.38|448|24|0|0|0|448|0|0|0|0|448|448|448|9593.45|Q
BWEN|11161T207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|07/02/26|177.95|177.95|177.95|177.95|174.45|22.10|253|6|0|0|0|253|0|0|0|0|253|253|253|44135.64|P
BWFG|06654A103|07/02/26|0.00|0.00|0.00|0.00|58.74|0.00|844|68|0|0|0|844|0|0|0|0|844|844|844|49573.88|Q
BWG|10537L104|07/02/26|7.88|7.88|7.88|7.88|7.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|788.00|N
BWIN|05589G102|07/02/26|0.00|28.39|27.67|28.39|28.02|1.53|3440|62|0|0|0|3440|0|0|0|0|3440|3440|3440|96381.18|Q
BWIV U|G1368A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV WS|G1368A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|07/02/26|18.40|18.40|18.39|18.40|18.39|.90|521|15|0|0|0|521|0|0|0|0|521|521|521|9583.37|N
BWMN|103002101|07/02/26|0.00|29.79|28.66|28.66|29.10|28.66|261|4|0|0|0|261|0|0|0|0|261|261|261|7595.30|Q
BWMX|P1666E105|07/02/26|0.00|0.00|0.00|18.03|17.97|0.00|644|39|0|0|0|644|0|0|0|0|644|644|644|11574.09|N
BWNB|05614L506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/26|21.66|21.66|21.66|21.66|21.66|.05|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|23826.00|P
BWXT|05605H100|07/02/26|194.06|194.06|187.96|190.67|189.46|-1.87|1434|32|0|0|0|1434|0|0|0|0|1434|1434|1434|271678.83|N
BWZ|78464A334|07/02/26|26.72|26.73|26.71|26.71|26.72|-.07|686|9|0|0|0|686|0|0|0|0|686|686|686|18329.34|P
BX|09260D107|07/02/26|122.46|122.63|120.93|122.63|121.96|3.13|5587|160|0|0|0|5587|0|0|0|0|5587|5587|5587|681406.01|N
BXC|09624H208|07/02/26|0.00|0.00|0.00|61.10|57.53|0.00|377|39|0|0|0|377|0|0|0|0|377|377|377|21690.11|N
BXDC|09264B107|07/02/26|21.96|21.96|21.91|21.91|21.93|.64|399|4|0|0|0|399|0|0|0|0|399|399|399|8749.06|N
BXMT|09257W100|07/02/26|17.09|17.25|17.06|17.24|17.16|.27|6228|96|0|0|0|6228|0|0|0|0|6228|6228|6228|106894.01|N
BXP|101121101|07/02/26|68.37|68.91|68.34|68.56|68.65|.93|1594|74|0|0|0|1594|0|0|0|0|1594|1594|1594|109424.29|N
BXSL|09261X102|07/02/26|23.69|23.79|23.64|23.79|23.73|-.08|3253|51|0|0|0|3253|0|0|0|0|3253|3253|3253|77205.34|N
BY|124411109|07/02/26|38.59|38.59|37.51|37.51|37.67|-.85|941|16|0|0|0|941|0|0|0|0|941|941|941|35445.57|N
BYAH|G6925R110|07/02/26|0.00|0.00|0.00|0.00|1.13|0.00|9861|30|0|0|0|9861|0|0|0|0|9861|9861|9861|11171.24|Q
BYD|103304101|07/02/26|86.57|87.80|86.37|87.80|87.13|-.09|5237|104|0|0|0|5237|0|0|0|0|5237|5237|5237|456300.93|N
BYLD|46434V787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|07/02/26|0.00|0.78|0.71|0.72|0.74|-.03|58062|763|0|0|0|58062|0|0|0|0|58062|58062|58062|42721.96|Q
BYRE|74255Y722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/26|0.00|7.04|7.04|7.04|7.05|.20|108|2|0|0|0|108|0|0|0|0|108|108|108|761.04|Q
BYSI|G10830100|07/02/26|0.00|0.00|0.00|0.00|1.86|0.00|180|6|0|0|0|180|0|0|0|0|180|180|180|335.46|Q
BZ|48553T106|07/02/26|0.00|13.35|12.98|13.00|13.11|-.48|5052|54|0|0|0|5052|0|0|0|0|5052|5052|5052|66222.63|Q
BZAI|092915107|07/02/26|0.00|1.43|1.34|1.35|1.39|.02|1249|19|0|0|0|1249|0|0|0|0|1249|1249|1249|1731.26|Q
BZAI W|092915115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/02/26|0.00|1.51|1.47|1.51|1.50|-.02|243|4|0|0|0|243|0|0|0|0|243|243|243|364.84|Q
BZFD W|12430A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/26|27.54|27.81|27.54|27.77|27.67|.22|609|17|0|0|0|609|0|0|0|0|609|609|609|16849.13|N
BZQ|74350P444|07/02/26|0.00|0.00|0.00|24.68|23.47|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|985.74|P
BZUN|06684L103|07/02/26|0.00|2.90|2.89|2.90|2.89|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|578.50|Q
C|172967424|07/02/26|141.65|141.65|138.40|139.95|139.75|-.18|11510|224|0|0|0|11510|0|0|0|0|11510|11510|11510|1608536.12|N
C PRN|173080201|07/02/26|0.00|0.00|0.00|28.88|29.03|0.00|54|4|0|0|0|54|0|0|0|0|54|54|54|1567.54|N
C PRR|172967242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/02/26|20.34|20.34|20.34|20.34|20.34|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2034.00|P
CAAP|L1995B107|07/02/26|25.29|25.37|25.29|25.33|25.40|-.03|1493|47|0|0|0|1493|0|0|0|0|1493|1493|1493|37923.27|N
CAAS|G2125H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|07/02/26|0.00|3.25|3.10|3.19|3.15|.20|83424|848|2|0|0|75794|7630|0|0|0|83424|83424|83424|262923.24|Q
CABO|12685J105|07/02/26|49.07|49.07|46.85|46.85|48.72|-7.60|1262|62|0|0|0|1262|0|0|0|0|1262|1262|1262|61479.17|N
CABR|14216J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABZ|77926X346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|07/02/26|0.00|0.00|0.00|0.00|54.66|0.00|179|26|0|0|0|179|0|0|0|0|179|179|179|9783.59|Q
CACC|225310101|07/02/26|0.00|665.35|648.57|649.20|651.35|-9.12|1682|93|0|0|0|1682|0|0|0|0|1682|1682|1682|1095571.98|Q
CACI|127190304|07/02/26|492.39|502.52|492.39|502.52|498.05|36.17|591|37|0|0|0|591|0|0|0|0|591|591|591|294349.70|N
CADL|137404109|07/02/26|0.00|9.95|9.68|9.83|9.85|-.04|1695|26|0|0|0|1695|0|0|0|0|1695|1695|1695|16702.10|Q
CAE|124765108|07/02/26|25.35|25.69|25.35|25.52|25.54|.27|6174|94|0|0|0|6174|0|0|0|0|6174|6174|6174|157706.19|N
CAES|G1828W100|07/02/26|0.00|10.10|10.10|10.10|10.10|10.10|300|2|0|0|0|300|0|0|0|0|300|300|300|3030.00|Q
CAF|617468103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/02/26|14.51|14.51|14.17|14.33|14.32|.03|115609|1197|0|0|0|115609|0|0|0|0|115609|115609|115609|1655511.47|N
CAGE|12811T522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAH|14149Y108|07/02/26|238.83|240.59|237.96|238.68|239.20|.79|6419|245|0|0|0|6419|0|0|0|0|6419|6419|6419|1535400.44|N
CAI|142152107|07/02/26|0.00|19.26|18.22|18.30|18.64|-.36|2990|71|0|0|0|2990|0|0|0|0|2990|2990|2990|55723.15|Q
CAIE|12811T571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAII|G22741105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII U|G22741121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII W|G22741113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAIQ|12811T530|07/02/26|0.00|26.21|26.21|26.21|26.21|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2621.00|Q
CAKE|163072101|07/02/26|0.00|79.46|77.60|78.71|78.82|-1.17|1798|56|0|0|0|1798|0|0|0|0|1798|1798|1798|141713.07|Q
CAL|129500104|07/02/26|11.72|11.75|11.72|11.75|11.76|-.76|986|40|0|0|0|986|0|0|0|0|986|986|986|11596.38|N
CALC|38942Q202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|07/02/26|51.65|51.76|51.45|51.65|51.56|.48|1793|22|0|0|0|1793|0|0|0|0|1793|1793|1793|92450.19|Z
CALI|092528884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|07/02/26|0.00|84.06|80.56|83.78|82.46|3.33|3465|71|0|0|0|3465|0|0|0|0|3465|3465|3465|285721.19|Q
CALX|13100M509|07/02/26|38.32|38.52|38.32|38.52|37.95|1.49|1495|36|0|0|0|1495|0|0|0|0|1495|1495|1495|56738.20|N
CALY|131193104|07/02/26|18.26|18.29|18.16|18.26|18.25|-.40|2019|37|0|0|0|2019|0|0|0|0|2019|2019|2019|36850.98|N
CAM|00039J772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMC|21874K823|07/02/26|0.00|0.00|0.00|0.00|16.65|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|199.84|Z
CAML|74316P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/02/26|0.00|4.41|4.41|4.41|4.41|4.41|165|7|0|0|0|165|0|0|0|0|165|165|165|727.49|Q
CAMT|M20791105|07/02/26|0.00|149.83|139.28|139.28|141.22|-16.37|2033|55|0|0|0|2033|0|0|0|0|2033|2033|2033|287099.31|Q
CAMX|0075W0163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/02/26|0.00|0.30|0.28|0.28|0.29|-.01|7131|86|0|0|0|7131|0|0|0|0|7131|7131|7131|2089.94|Q
CANC|87975E701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/26|9.95|9.95|9.95|9.95|9.89|.10|159|2|0|0|0|159|0|0|0|0|159|159|159|1572.32|P
CANF|13471N409|07/02/26|0.00|0.00|0.00|4.55|4.40|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|396.00|A
CANG|G1820C102|07/02/26|0.00|0.00|0.00|0.21|0.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|1.08|N
CAOS|02072L516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/26|0.00|0.00|0.00|21.84|22.44|0.00|147|8|0|0|0|147|0|0|0|0|147|147|147|3298.09|N
CAPN R|G1993W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/02/26|0.00|23.94|22.54|23.22|22.99|0.00|3136|60|0|0|0|3136|0|0|0|0|3136|3136|3136|72082.60|Q
CAPS|14068E208|07/02/26|0.00|0.27|0.27|0.27|0.27|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|53.20|Q
CAQU U|G1871M124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/26|0.00|157.77|152.54|157.77|156.14|10.57|1119|31|0|0|0|1119|0|0|0|0|1119|1119|1119|174721.96|Q
CARD|063679468|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/02/26|0.00|34.22|33.17|33.17|33.81|-1.12|1366|21|0|0|0|1366|0|0|0|0|1366|1366|1366|46187.37|Q
CARG|141788109|07/02/26|0.00|36.23|35.32|36.23|35.80|1.20|2830|40|0|0|0|2830|0|0|0|0|2830|2830|2830|101318.10|Q
CARK|00791R608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/02/26|0.00|0.00|0.00|0.00|11.39|0.00|285|11|0|0|0|285|0|0|0|0|285|285|285|3245.59|Q
CARR|14448C104|07/02/26|71.46|72.10|69.45|70.06|70.16|-2.21|9534|222|0|0|0|9534|0|0|0|0|9534|9534|9534|668942.56|N
CARS|14575E105|07/02/26|0.00|0.00|0.00|11.31|11.20|0.00|287|10|0|0|0|287|0|0|0|0|287|287|287|3213.75|N
CART|565394103|07/02/26|0.00|46.48|45.22|45.78|46.15|.99|4190|80|0|0|0|4190|0|0|0|0|4190|4190|4190|193366.63|Q
CARU|063679476|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|07/02/26|0.00|20.79|20.77|20.77|20.78|.01|444|7|0|0|0|444|0|0|0|0|444|444|444|9225.31|Q
CASH|59100U108|07/02/26|0.00|89.61|89.61|89.61|88.57|.31|1042|60|0|0|0|1042|0|0|0|0|1042|1042|1042|92293.56|Q
CASS|14808P109|07/02/26|0.00|0.00|0.00|0.00|52.77|0.00|262|17|0|0|0|262|0|0|0|0|262|262|262|13824.97|Q
CAST|35632L303|07/02/26|0.00|4.46|4.33|4.33|4.40|-.63|1089|19|0|0|0|1089|0|0|0|0|1089|1089|1089|4789.01|Q
CASY|147528103|07/02/26|0.00|796.50|787.67|796.50|791.99|13.58|2045|151|0|0|0|2045|0|0|0|0|2045|2045|2045|1619624.49|Q
CAT|149123101|07/02/26|988.00|998.01|950.36|964.98|972.03|-26.77|9047|333|0|0|0|9047|0|0|0|0|9047|9047|9047|8793978.18|N
CATF|025072117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|07/02/26|3.36|3.36|3.36|3.36|3.36|.11|128|4|0|0|0|128|0|0|0|0|128|128|128|429.60|N
CATX|46489V302|07/02/26|3.75|3.77|3.58|3.63|3.65|.17|14360|201|0|0|0|14360|0|0|0|0|14360|14360|14360|52376.28|A
CATY|149150104|07/02/26|0.00|63.55|63.55|63.55|62.62|.40|813|35|0|0|0|813|0|0|0|0|813|813|813|50909.91|Q
CAVA|148929102|07/02/26|78.28|78.28|76.04|76.85|76.66|-2.99|6164|138|0|0|0|6164|0|0|0|0|6164|6164|6164|472551.91|N
CB|H1467J104|07/02/26|350.33|361.00|350.15|361.00|357.78|9.28|3970|288|0|0|0|3970|0|0|0|0|3970|3970|3970|1420397.23|N
CBAN|19623P101|07/02/26|20.24|20.24|20.24|20.24|20.28|-.29|636|17|0|0|0|636|0|0|0|0|636|636|636|12900.84|N
CBAT|G20080100|07/02/26|0.00|0.60|0.60|0.60|0.60|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|60.19|Q
CBC|152413100|07/02/26|0.00|31.50|31.24|31.50|31.39|.16|1578|28|0|0|0|1578|0|0|0|0|1578|1578|1578|49532.94|Q
CBFV|12479G101|07/02/26|0.00|0.00|0.00|0.00|38.06|0.00|55|26|0|0|0|55|0|0|0|0|55|55|55|2093.17|Q
CBIO|G2545C104|07/02/26|0.00|17.47|16.64|16.89|16.99|-.89|1193|27|0|0|0|1193|0|0|0|0|1193|1193|1193|20270.24|Q
CBK|20112C106|07/02/26|0.00|33.54|33.54|33.54|33.49|33.54|568|23|0|0|0|568|0|0|0|0|568|568|568|19023.24|Q
CBL|124830878|07/02/26|55.56|55.56|52.27|52.64|53.24|-2.57|2770|52|0|0|0|2770|0|0|0|0|2770|2770|2770|147464.23|N
CBLL|15678C102|07/02/26|0.00|20.12|20.00|20.00|20.07|0.00|281|3|0|0|0|281|0|0|0|0|281|281|281|5639.04|Q
CBLS|210322806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/02/26|0.00|0.00|0.00|44.00|44.55|0.00|90|13|0|0|0|90|0|0|0|0|90|90|90|4009.11|N
CBNK|139737100|07/02/26|0.00|0.00|0.00|0.00|35.55|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|1564.28|Q
CBOA|12811T670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/26|250.62|253.04|248.84|249.22|251.41|1.10|3317|106|0|0|0|3317|0|0|0|0|3317|3317|3317|833943.32|Z
CBOJ|12811T688|07/02/26|0.00|0.00|0.00|23.52|23.60|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|70.80|Z
CBOL|12811T563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/02/26|0.00|0.00|0.00|23.79|23.90|-.02|2|2|0|0|0|2|0|0|0|0|2|2|2|47.80|P
CBOO|12811T613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|07/02/26|140.30|141.30|139.43|141.30|140.57|2.67|10247|257|0|0|0|10247|0|0|0|0|10247|10247|10247|1440424.01|N
CBRG|88340W483|07/02/26|5.91|5.91|4.95|4.95|5.54|-1.03|1558|23|0|0|0|1558|0|0|0|0|1558|1558|1558|8633.19|Z
CBRL|22410J106|07/02/26|0.00|53.82|51.99|53.06|52.80|-1.80|4310|115|0|0|0|4310|0|0|0|0|4310|4310|4310|227588.29|Q
CBRS|15675D103|07/02/26|0.00|221.88|204.33|206.79|210.70|-14.95|6929|192|0|0|0|6929|0|0|0|0|6929|6929|6929|1459933.95|Q
CBRX|46152A247|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRZ|46152A239|07/02/26|18.60|19.68|18.32|19.65|19.11|2.54|10496|67|0|0|0|10496|0|0|0|0|10496|10496|10496|200579.19|Z
CBSE|210322889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/26|0.00|58.85|57.95|57.95|58.15|57.95|1530|46|0|0|0|1530|0|0|0|0|1530|1530|1530|88963.74|Q
CBT|127055101|07/02/26|85.76|85.76|85.76|85.76|86.32|-.86|750|54|0|0|0|750|0|0|0|0|750|750|750|64737.74|N
CBTA|12811T654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/26|67.94|67.94|67.05|67.05|67.31|-1.43|1280|25|0|0|0|1280|0|0|0|0|1280|1280|1280|86159.20|N
CBUS|17166A101|07/02/26|0.00|1.45|1.41|1.41|1.43|-.05|778|8|0|0|0|778|0|0|0|0|778|778|778|1112.66|Q
CBXA|12811T662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/26|34.48|35.75|34.48|35.64|35.48|1.16|3682|28|0|0|0|3682|0|0|0|0|3682|3682|3682|130637.83|N
CC|163851108|07/02/26|20.51|20.51|18.84|18.84|19.31|-1.30|3839|63|0|0|0|3839|0|0|0|0|3839|3839|3839|74135.38|N
CCAP|225655109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCAQ W|G2867S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|07/02/26|0.00|0.00|0.00|0.00|78.85|0.00|46|10|0|0|0|46|0|0|0|0|46|46|46|3626.98|Q
CCBG|139674105|07/02/26|0.00|0.00|0.00|0.00|49.93|0.00|195|16|0|0|0|195|0|0|0|0|195|195|195|9735.94|Q
CCC|12510Q100|07/02/26|0.00|5.63|5.50|5.60|5.58|.21|94944|549|0|0|0|94944|0|0|0|0|94944|94944|94944|529569.24|Q
CCCC|12529R107|07/02/26|0.00|4.32|4.16|4.30|4.25|-.03|7702|162|0|0|0|7702|0|0|0|0|7702|7702|7702|32727.50|Q
CCD|12811V105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCEC|Y00408107|07/02/26|0.00|0.00|0.00|0.00|21.37|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|363.29|Q
CCEF|12811T407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/02/26|0.00|0.00|0.00|4.11|3.47|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|13.88|A
CCEP|G25839104|07/02/26|0.00|107.30|106.23|106.81|106.68|1.40|25322|328|0|0|0|25322|0|0|0|0|25322|25322|25322|2701380.84|Q
CCG|G20707108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/02/26|0.00|0.44|0.44|0.44|0.45|.44|400|4|0|0|0|400|0|0|0|0|400|400|400|181.50|Q
CCI|22822V101|07/02/26|77.74|78.51|76.41|76.41|77.75|-.17|8866|207|0|0|0|8866|0|0|0|0|8866|8866|8866|689325.85|N
CCIF|92535C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/26|0.00|10.94|10.93|10.94|10.93|.03|567|6|0|0|0|567|0|0|0|0|567|567|567|6198.98|Q
CCIX U|G21301125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/02/26|99.03|99.95|94.82|96.39|96.43|-.66|15784|277|0|0|0|15784|0|0|0|0|15784|15784|15784|1522081.73|N
CCK|228368106|07/02/26|112.30|113.25|112.16|113.24|112.59|1.86|2451|61|0|0|0|2451|0|0|0|0|2451|2451|2451|275946.37|N
CCL|G2004J103|07/02/26|28.85|29.13|27.49|27.90|27.98|-.61|56104|796|0|0|0|56104|0|0|0|0|56104|56104|56104|1569612.24|N
CCLD|14167R100|07/02/26|0.00|2.27|2.27|2.27|2.27|2.27|818|3|0|0|0|818|0|0|0|0|818|818|818|1854.86|Q
CCM|206277204|07/02/26|4.60|4.67|4.42|4.42|4.55|-.05|3219|81|0|0|0|3219|0|0|0|0|3219|3219|3219|14642.37|N
CCNE|126128107|07/02/26|0.00|0.00|0.00|0.00|34.47|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|4481.70|Q
CCO|18453H106|07/02/26|2.41|2.42|2.40|2.41|2.41|0.00|44096|158|5|1|0|23330|15566|5200|0|0|44096|44096|44096|106313.99|N
CCOI|19239V302|07/02/26|0.00|13.33|12.55|13.01|12.88|-1.25|8146|141|0|0|0|8146|0|0|0|0|8146|8146|8146|104946.19|Q
CCOR|53656F847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|07/02/26|0.00|13.22|13.19|13.20|13.20|0.00|13928|446|0|0|0|13928|0|0|0|0|13928|13928|13928|183863.47|Q
CCS|156504300|07/02/26|69.05|69.05|69.05|69.05|69.39|-.92|248|12|0|0|0|248|0|0|0|0|248|248|248|17209.91|N
CCSI|20848V105|07/02/26|0.00|0.00|0.00|0.00|37.95|0.00|253|15|0|0|0|253|0|0|0|0|253|253|253|9601.47|Q
CCTG|G1993R118|07/02/26|0.00|1.20|0.79|0.88|0.96|.06|9373|75|0|0|0|9373|0|0|0|0|9373|9373|9373|8967.31|Q
CCU|204429104|07/02/26|11.06|11.11|10.95|11.11|11.06|.33|1639|31|0|0|0|1639|0|0|0|0|1639|1639|1639|18120.74|N
CCUP|26923Q614|07/02/26|1.66|1.73|1.60|1.60|1.68|.05|35170|52|0|0|0|35170|0|0|0|0|35170|35170|35170|58959.85|Z
CCXI|G2131A108|07/02/26|0.00|19.50|15.40|19.16|18.78|2.04|17489|70|0|1|0|7489|0|10000|0|0|17489|17489|17489|328450.01|Q
CCXI U|G2131A124|07/02/26|0.00|20.37|16.35|20.37|18.36|2.36|200|2|0|0|0|200|0|0|0|0|200|200|200|3672.00|Q
CCXI W|G2131A116|07/02/26|0.00|0.00|0.00|0.00|7.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.37|Q
CCZ|200300507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|07/02/26|0.00|4.20|4.20|4.20|4.20|-.11|172|3|0|0|0|172|0|0|0|0|172|172|172|722.31|Q
CDE|192108504|07/02/26|17.28|17.94|16.85|17.29|17.29|.76|213140|1769|2|0|0|204520|8620|0|0|0|213140|213140|213140|3684383.73|N
CDEI|61774R304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/26|22.14|22.16|22.14|22.15|22.15|.23|1094|23|0|0|0|1094|0|0|0|0|1094|1094|1094|24230.39|N
CDLX|14161W303|07/02/26|0.00|4.45|4.45|4.45|4.45|4.45|421|11|0|0|0|421|0|0|0|0|421|421|421|1874.77|Q
CDNA|14167L103|07/02/26|0.00|29.15|28.81|28.85|28.93|-.38|2366|69|0|0|0|2366|0|0|0|0|2366|2366|2366|68453.84|Q
CDNL|14154A102|07/02/26|0.00|81.54|73.14|74.47|74.97|-11.42|3914|81|0|0|0|3914|0|0|0|0|3914|3914|3914|293438.31|Q
CDNS|127387108|07/02/26|0.00|378.85|371.59|373.30|374.73|-4.58|3355|159|0|0|0|3355|0|0|0|0|3355|3355|3355|1257220.56|Q
CDP|22002T108|07/02/26|37.46|37.66|37.46|37.66|37.57|.94|1070|41|0|0|0|1070|0|0|0|0|1070|1070|1070|40203.09|N
CDR PRB|150602407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/02/26|29.09|29.39|29.09|29.39|29.27|.88|1693|52|0|0|0|1693|0|0|0|0|1693|1693|1693|49550.67|N
CDRO|L18268109|07/02/26|0.00|9.58|9.58|9.58|9.58|9.58|543|40|0|0|0|543|0|0|0|0|543|543|543|5200.73|Q
CDT|20678X502|07/02/26|0.00|0.48|0.48|0.48|0.48|-.05|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|908.70|Q
CDTG|G2030P115|07/02/26|0.00|2.21|2.21|2.21|2.21|.12|152|2|0|0|0|152|0|0|0|0|152|152|152|335.94|Q
CDTT W|20678X114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|07/02/26|0.00|139.09|133.24|133.27|134.54|-5.36|2925|89|0|0|0|2925|0|0|0|0|2925|2925|2925|393532.26|Q
CDX|82889N830|07/02/26|20.89|20.91|20.89|20.91|20.90|-.04|558|11|0|0|0|558|0|0|0|0|558|558|558|11664.09|P
CDXS|192005106|07/02/26|0.00|2.50|2.43|2.47|2.46|.08|2242|46|0|0|0|2242|0|0|0|0|2242|2242|2242|5520.89|Q
CDZI|127537207|07/02/26|0.00|4.29|4.07|4.20|4.20|.13|2611|61|0|0|0|2611|0|0|0|0|2611|2611|2611|10968.47|Q
CE|150870103|07/02/26|47.20|47.72|46.72|47.68|47.30|2.47|4167|78|0|0|0|4167|0|0|0|0|4167|4167|4167|197116.85|N
CECO|125141101|07/02/26|0.00|83.00|79.25|82.13|81.32|-3.43|6204|95|0|0|0|6204|0|0|0|0|6204|6204|6204|504528.16|Q
CEE|153436100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|07/02/26|41.75|41.75|41.24|41.24|41.40|.85|4959|22|0|0|0|4959|0|0|0|0|4959|4959|4959|205308.45|P
CEFD|90269A286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/26|0.00|243.19|237.13|239.51|240.47|3.43|7285|248|0|0|0|7285|0|0|0|0|7285|7285|7285|1751821.50|Q
CEGX|46143U534|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|07/02/26|0.00|107.84|102.62|107.84|105.94|3.36|1237|69|0|0|0|1237|0|0|0|0|1237|1237|1237|131051.03|Q
CELG RT|110122140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/02/26|0.00|33.79|32.30|33.11|33.28|1.28|25736|321|0|0|0|25736|0|0|0|0|25736|25736|25736|856576.03|Q
CELU W|151190113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/02/26|0.00|1.27|1.22|1.22|1.24|-.05|868|9|0|0|0|868|0|0|0|0|868|868|868|1073.33|Q
CEMB|464286251|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENT|153527106|07/02/26|0.00|0.00|0.00|0.00|43.92|0.00|68|7|0|0|0|68|0|0|0|0|68|68|68|2986.72|Q
CENT A|153527205|07/02/26|0.00|38.45|38.20|38.45|38.36|-.16|302|4|0|0|0|302|0|0|0|0|302|302|302|11585.03|Q
CENX|156431108|07/02/26|0.00|44.97|43.22|43.75|43.87|.90|3583|55|0|0|0|3583|0|0|0|0|3583|3583|3583|157191.69|Q
CEPF|G1828E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPS|G1828R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPU|155038201|07/02/26|14.73|14.73|14.69|14.71|14.70|.14|969|28|0|0|0|969|0|0|0|0|969|969|969|14243.50|N
CEPV|G1828S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/26|0.00|3.20|3.05|3.17|3.11|.20|10349|123|0|0|0|10349|0|0|0|0|10349|10349|10349|32156.86|Q
CERT|15687V109|07/02/26|0.00|7.04|6.75|6.98|6.92|.26|32637|357|2|0|0|26137|6500|0|0|0|32637|32637|32637|225877.87|Q
CERY|78468R440|07/02/26|33.41|33.41|33.41|33.41|33.40|.06|563|8|0|0|0|563|0|0|0|0|563|563|563|18806.83|P
CET|155123102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G865|07/02/26|0.00|3.58|3.28|3.58|4.75|.52|53714|656|0|0|0|53714|0|0|0|0|53714|53714|53714|254919.22|Q
CETY|18452H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/02/26|0.00|42.16|41.02|41.02|41.57|-4.82|966|29|0|0|0|966|0|0|0|0|966|966|966|40153.57|Q
CEW|97717W133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/26|111.09|111.51|110.04|110.63|110.69|2.78|4332|118|0|0|0|4332|0|0|0|0|4332|4332|4332|479524.51|N
CFA|92647N766|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|07/02/26|0.00|0.00|0.00|0.00|31.81|0.00|51|7|0|0|0|51|0|0|0|0|51|51|51|1622.24|Q
CFFI|12466Q104|07/02/26|0.00|0.00|0.00|0.00|83.63|0.00|213|13|0|0|0|213|0|0|0|0|213|213|213|17813.46|Q
CFFN|14057J101|07/02/26|0.00|8.58|8.42|8.44|8.45|-.19|6821|224|0|0|0|6821|0|0|0|0|6821|6821|6821|57654.71|Q
CFG|174610105|07/02/26|72.32|72.32|70.50|71.01|71.18|-.67|7536|129|0|0|0|7536|0|0|0|0|7536|7536|7536|536396.09|N
CFG PRE|174610402|07/02/26|0.00|0.00|0.00|17.68|18.40|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|1619.20|N
CFG PRH|174610600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|07/02/26|0.00|0.00|0.00|2.99|3.11|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|121.48|N
CFO|92647N782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|07/02/26|154.68|154.68|154.68|154.68|154.69|-1.16|407|24|0|0|0|407|0|0|0|0|407|407|407|62958.30|N
CFR PRB|229899307|07/02/26|0.00|0.00|0.00|17.22|16.52|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|66.08|N
CFTR PRA|138615802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|07/02/26|0.00|43.67|42.57|42.82|42.93|.50|3180|65|0|0|0|3180|0|0|0|0|3180|3180|3180|136528.92|Q
CGAU|152006102|07/02/26|16.09|16.58|16.09|16.58|16.50|1.06|3962|63|0|0|0|3962|0|0|0|0|3962|3962|3962|65379.86|N
CGBD|872280102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGBL|14021D107|07/02/26|37.83|37.83|37.54|37.72|37.67|-.01|2524|29|0|0|0|2524|0|0|0|0|2524|2524|2524|95080.73|P
CGC|138035704|07/02/26|0.00|1.05|1.00|1.01|1.03|.03|31306|81|4|0|0|18456|12850|0|0|0|31306|31306|31306|32297.53|Q
CGCB|14020Y508|07/02/26|26.19|26.19|26.14|26.16|26.15|.04|3441|28|0|0|0|3441|0|0|0|0|3441|3441|3441|89989.82|P
CGCF U|G19316127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCP|14020Y102|07/02/26|22.27|22.29|22.26|22.29|22.27|.03|26636|127|0|0|0|26636|0|0|0|0|26636|26636|26636|593242.70|P
CGCV|14020U100|07/02/26|0.00|0.00|0.00|32.81|32.86|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|3319.05|P
CGDG|14021L109|07/02/26|37.91|37.91|37.91|37.91|37.91|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3791.00|P
CGDV|14020W106|07/02/26|49.38|49.42|48.73|48.73|49.16|-.38|4477|17|0|0|0|4477|0|0|0|0|4477|4477|4477|220109.49|P
CGEM|230031106|07/02/26|0.00|17.78|17.41|17.41|17.58|-.04|1150|35|0|0|0|1150|0|0|0|0|1150|1150|1150|20213.63|Q
CGEN|M25722105|07/02/26|0.00|2.29|2.24|2.28|2.26|.14|2943|32|0|0|0|2943|0|0|0|0|2943|2943|2943|6661.22|Q
CGGE|14020R107|07/02/26|35.06|35.06|35.06|35.06|35.07|.17|312|10|0|0|0|312|0|0|0|0|312|312|312|10941.56|P
CGGO|14020X104|07/02/26|41.73|41.73|40.79|40.79|41.10|-.53|3785|49|0|0|0|3785|0|0|0|0|3785|3785|3785|155568.10|P
CGGR|14020G101|07/02/26|47.12|47.17|46.32|46.55|46.74|-.71|4716|22|0|0|0|4716|0|0|0|0|4716|4716|4716|220423.27|P
CGHM|14020Y805|07/02/26|25.92|25.92|25.92|25.92|25.92|.03|375|5|0|0|0|375|0|0|0|0|375|375|375|9718.13|P
CGHY|14020Y870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|07/02/26|0.00|0.00|0.00|25.55|25.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.96|P
CGIC|14021T102|07/02/26|0.00|0.00|0.00|36.42|36.36|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3636.00|P
CGIE|14021M107|07/02/26|37.13|37.13|37.13|37.13|37.05|.67|150|2|0|0|0|150|0|0|0|0|150|150|150|5557.50|P
CGMM|14022A102|07/02/26|32.68|32.68|32.68|32.68|32.68|-.33|357|7|0|0|0|357|0|0|0|0|357|357|357|11666.90|P
CGMS|14020Y300|07/02/26|27.36|27.38|27.35|27.38|27.36|.06|1716|17|0|0|0|1716|0|0|0|0|1716|1716|1716|46949.50|P
CGMU|14020Y201|07/02/26|27.49|27.49|27.47|27.49|27.48|.02|745|8|0|0|0|745|0|0|0|0|745|745|745|20474.60|P
CGNG|14021N105|07/02/26|36.48|36.48|36.15|36.17|36.45|-1.23|1713|18|0|0|0|1713|0|0|0|0|1713|1713|1713|62441.79|P
CGNT|M25133105|07/02/26|0.00|9.09|9.05|9.05|9.06|.14|1739|40|0|0|0|1739|0|0|0|0|1739|1739|1739|15760.88|Q
CGNX|192422103|07/02/26|0.00|69.56|66.80|67.66|67.39|-3.47|5269|93|0|0|0|5269|0|0|0|0|5269|5269|5269|355094.85|Q
CGON|156944100|07/02/26|0.00|71.16|69.15|70.32|69.88|-.59|2817|60|0|0|0|2817|0|0|0|0|2817|2817|2817|196841.85|Q
CGRO|88634T394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/26|25.74|25.74|25.73|25.73|25.73|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12867.00|P
CGSM|14020Y607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|07/02/26|0.00|0.35|0.35|0.35|0.35|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|105.87|Q
CGTX|19243B102|07/02/26|0.00|1.17|1.16|1.17|1.16|.02|976|19|0|0|0|976|0|0|0|0|976|976|976|1133.17|Q
CGUI|14020Y888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/02/26|44.58|44.58|44.58|44.58|44.58|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4457.50|P
CGV|90214Q584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|07/02/26|30.69|30.74|30.65|30.73|30.72|-.17|10213|20|0|0|0|10213|0|0|0|0|10213|10213|10213|313742.29|P
CGW|46138E263|07/02/26|66.21|66.23|65.91|65.91|66.03|.32|514|8|0|0|0|514|0|0|0|0|514|514|514|33939.85|P
CGXU|14019W109|07/02/26|34.62|34.62|33.91|34.11|34.20|-.12|1581|22|0|0|0|1581|0|0|0|0|1581|1581|1581|54069.39|P
CHA|15743P104|07/02/26|0.00|12.08|11.03|11.03|11.69|-1.00|1802|23|0|0|0|1802|0|0|0|0|1802|1802|1802|21064.19|Q
CHAI|83013Q871|07/02/26|0.00|0.67|0.67|0.67|0.67|-.07|200|2|0|0|0|200|0|0|0|0|200|200|200|134.02|Q
CHAR|G9877L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/26|91.74|91.74|88.13|88.13|90.66|-6.01|587|8|0|0|0|587|0|0|0|0|587|587|587|53216.39|P
CHAU|25490K869|07/02/26|23.35|23.35|23.35|23.35|23.35|-1.66|400|4|0|0|0|400|0|0|0|0|400|400|400|9340.00|P
CHCI|205684202|07/02/26|0.00|0.00|0.00|0.00|16.25|0.00|230|55|0|0|0|230|0|0|0|0|230|230|230|3738.42|Q
CHCO|177835105|07/02/26|0.00|135.50|134.85|134.85|135.25|-.65|1672|40|0|0|0|1672|0|0|0|0|1672|1672|1672|226133.39|Q
CHCT|20369C106|07/02/26|18.31|18.31|18.30|18.30|18.31|-.08|938|16|0|0|0|938|0|0|0|0|938|938|938|17177.29|N
CHD|171340102|07/02/26|98.07|98.61|97.82|98.61|98.27|1.36|1391|53|0|0|0|1391|0|0|0|0|1391|1391|1391|136690.34|N
CHDN|171484108|07/02/26|0.00|90.89|89.00|90.88|89.62|1.32|3280|53|0|0|0|3280|0|0|0|0|3280|3280|3280|293942.31|Q
CHE|16359R103|07/02/26|491.26|491.26|488.49|488.49|489.30|7.53|323|54|0|0|0|323|0|0|0|0|323|323|323|158042.98|N
CHEC|G2086N105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/02/26|0.00|94.82|94.82|94.82|94.95|94.82|330|29|0|0|0|330|0|0|0|0|330|330|330|31335.04|Q
CHGG|163092109|07/02/26|1.06|1.08|1.02|1.02|1.06|-.08|4238|50|0|0|0|4238|0|0|0|0|4238|4238|4238|4471.12|N
CHGX|02072L151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/02/26|110.09|111.71|110.09|110.97|110.74|.71|4077|86|0|0|0|4077|0|0|0|0|4077|4077|4077|451494.56|N
CHI|128117108|07/02/26|0.00|13.08|13.08|13.08|13.08|-.18|219|2|0|0|0|219|0|0|0|0|219|219|219|2863.61|Q
CHIQ|37950E408|07/02/26|16.36|16.41|16.28|16.31|16.33|0.00|1487|15|0|0|0|1487|0|0|0|0|1487|1487|1487|24281.19|P
CHKP|M22465104|07/02/26|0.00|137.30|134.27|136.57|136.08|2.51|3235|87|0|0|0|3235|0|0|0|0|3235|3235|3235|440225.58|Q
CHMG|164024101|07/02/26|0.00|0.00|0.00|0.00|74.40|0.00|817|66|0|0|0|817|0|0|0|0|817|817|817|60785.59|Q
CHMI|164651101|07/02/26|2.33|2.35|2.33|2.35|2.34|.03|793|9|0|0|0|793|0|0|0|0|793|793|793|1856.66|N
CHMI PRA|164651200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|07/02/26|0.00|0.00|0.00|0.00|3.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.92|Q
CHNU|92865J786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/02/26|0.38|0.38|0.38|0.38|0.38|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|113.82|A
CHPG R|G2124S116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/02/26|6.04|6.33|5.82|5.87|5.96|-.09|6983|76|0|0|0|6983|0|0|0|0|6983|6983|6983|41640.94|N
CHPX|37960A230|07/02/26|0.00|0.00|0.00|0.00|95.32|0.00|176|5|0|0|0|176|0|0|0|0|176|176|176|16777.16|Q
CHPY|88636R693|07/02/26|79.56|79.56|78.97|78.97|78.77|-4.63|379|7|0|0|0|379|0|0|0|0|379|379|379|29852.85|P
CHR|G39973139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|07/02/26|0.00|113.71|112.70|112.70|113.07|.48|1395|31|0|0|0|1395|0|0|0|0|1395|1395|1395|157729.31|Q
CHRI|37960A248|07/02/26|0.00|88.50|88.50|88.50|88.50|88.50|100|1|0|0|0|100|0|0|0|0|100|100|100|8850.00|Q
CHRN|170924104|07/02/26|0.00|17.74|16.01|16.18|16.77|-1.64|6233|107|0|0|0|6233|0|0|0|0|6233|6233|6233|104549.64|Q
CHRS|19249H103|07/02/26|0.00|1.47|1.42|1.46|1.44|.02|3539|47|0|0|0|3539|0|0|0|0|3539|3539|3539|5086.12|Q
CHRW|12541W209|07/02/26|0.00|191.66|187.87|189.78|189.80|-1.45|3484|122|0|0|0|3484|0|0|0|0|3484|3484|3484|661270.98|Q
CHSC L|12542R803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|07/02/26|0.00|0.00|0.00|0.00|24.40|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|561.20|Q
CHSC O|12542R308|07/02/26|0.00|0.00|0.00|0.00|25.82|0.00|95|4|0|0|0|95|0|0|0|0|95|95|95|2452.87|Q
CHSC P|12542R209|07/02/26|0.00|0.00|0.00|0.00|26.90|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|887.70|Q
CHSN|G2104U115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/02/26|43.89|44.08|43.89|44.08|44.02|.07|1000|36|0|0|0|1000|0|0|0|0|1000|1000|1000|44019.73|N
CHTR|16119P108|07/02/26|0.00|140.74|132.58|137.39|135.36|-2.44|6130|105|0|0|0|6130|0|0|0|0|6130|6130|6130|829749.67|Q
CHW|12811L107|07/02/26|0.00|0.00|0.00|0.00|8.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|876.00|Q
CHWY|16679L109|07/02/26|20.65|21.14|20.44|20.85|20.84|.24|29445|486|0|0|0|29445|0|0|0|0|29445|29445|29445|613529.92|N
CHY|12811P108|07/02/26|0.00|13.49|13.46|13.46|13.47|-.07|720|6|0|0|0|720|0|0|0|0|720|720|720|9697.92|Q
CHYM|16935C109|07/02/26|0.00|21.40|20.79|20.87|20.98|-.13|3635|60|0|0|0|3635|0|0|0|0|3635|3635|3635|76259.13|Q
CI|125523100|07/02/26|281.61|287.54|281.56|287.54|283.90|10.48|2640|89|0|0|0|2640|0|0|0|0|2640|2640|2640|749501.55|N
CIA|174740100|07/02/26|0.00|0.00|0.00|5.97|5.91|0.00|274|7|0|0|0|274|0|0|0|0|274|274|274|1618.00|N
CIB|40090E106|07/02/26|79.50|79.75|78.50|78.73|79.04|.26|822|10|0|0|0|822|0|0|0|0|822|822|822|64969.18|N
CIBR|33734X846|07/02/26|0.00|92.05|90.48|90.51|91.12|-.57|7727|78|0|0|0|7727|0|0|0|0|7727|7727|7727|704053.27|Q
CICB|17259U303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEG|88340C446|07/02/26|7.60|7.60|7.60|7.60|7.60|-1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|Z
CIEN|171779309|07/02/26|447.81|453.05|415.89|422.75|427.11|-37.97|8316|394|0|0|0|8316|0|0|0|0|8316|8316|8316|3551868.23|N
CIFG|88340F837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|07/02/26|0.00|22.84|19.44|20.13|20.31|-2.73|42056|507|0|0|0|42056|0|0|0|0|42056|42056|42056|854259.45|Q
CIFU|26923Q275|07/02/26|24.21|24.21|22.87|22.87|23.54|-10.23|200|2|0|0|0|200|0|0|0|0|200|200|200|4707.50|Z
CIG|204409601|07/02/26|2.08|2.09|2.07|2.09|2.08|.01|59537|821|4|3|0|25746|11897|21894|0|0|59537|59537|59537|123947.13|N
CIG C|204409882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/02/26|0.00|98.70|98.13|98.13|98.31|98.13|1400|22|0|0|0|1400|0|0|0|0|1400|1400|1400|137634.03|Q
CII|09256A109|07/02/26|0.00|0.00|0.00|25.91|25.67|0.00|203|5|0|0|0|203|0|0|0|0|203|203|203|5211.86|N
CIIT|88631G304|07/02/26|0.00|0.58|0.55|0.56|0.57|-.04|1851|7|0|0|0|1851|0|0|0|0|1851|1851|1851|1046.40|Q
CIK|224916106|07/02/26|2.49|2.49|2.49|2.49|2.48|.02|441|34|0|0|0|441|0|0|0|0|441|441|441|1095.11|A
CIM|16934Q802|07/02/26|13.06|13.06|13.06|13.06|13.10|-.27|314|8|0|0|0|314|0|0|0|0|314|314|314|4113.94|N
CIM PRA|16934Q307|07/02/26|0.00|0.00|0.00|20.30|21.10|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|337.60|N
CIM PRB|16934Q406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/02/26|0.00|191.94|190.61|191.94|190.59|4.67|766|73|0|0|0|766|0|0|0|0|766|766|766|145989.99|Q
CING|17248W303|07/02/26|0.00|5.76|5.39|5.39|5.58|0.00|208|4|0|0|0|208|0|0|0|0|208|208|208|1160.17|Q
CING W|17248W113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/26|3.74|3.74|3.57|3.57|3.62|-.18|796|9|0|0|0|796|0|0|0|0|796|796|796|2882.61|N
CION|17259U204|07/02/26|6.51|6.54|6.51|6.52|6.53|.05|1178|20|0|0|0|1178|0|0|0|0|1178|1178|1178|7691.92|N
CIRC|048592109|07/02/26|0.00|0.85|0.77|0.80|0.81|.80|5554|29|0|0|0|5554|0|0|0|0|5554|5554|5554|4509.05|Q
CISO|15672X201|07/02/26|0.00|0.29|0.28|0.28|0.28|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|198.76|Q
CISS|Y18284300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|07/02/26|0.00|0.00|0.00|5.64|5.98|0.00|23|4|0|0|0|23|0|0|0|0|23|23|23|137.48|A
CIVB|178867107|07/02/26|0.00|28.90|28.90|28.90|28.74|-.10|218|11|0|0|0|218|0|0|0|0|218|218|218|6265.56|Q
CIX|20563P101|07/02/26|0.00|0.00|0.00|22.11|26.25|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|761.12|A
CJMB|131100109|07/02/26|0.00|0.82|0.82|0.82|0.82|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|82.25|Q
CKX|12562N104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/02/26|93.66|95.36|93.66|95.02|94.81|2.45|5274|131|0|0|0|5274|0|0|0|0|5274|5274|5274|500035.88|N
CLAR|18270P109|07/02/26|0.00|3.17|3.13|3.17|3.16|-.01|428|10|0|0|0|428|0|0|0|0|428|428|428|1352.60|Q
CLB|21867A105|07/02/26|11.54|11.54|11.50|11.50|11.54|.02|1265|26|0|0|0|1265|0|0|0|0|1265|1265|1265|14595.75|N
CLBK|197641103|07/02/26|0.00|21.34|21.23|21.23|21.23|21.23|348|12|0|0|0|348|0|0|0|0|348|348|348|7389.64|Q
CLBR|G2284A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2284A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/02/26|0.00|15.88|15.56|15.67|15.68|.22|9265|130|0|0|0|9265|0|0|0|0|9265|9265|9265|145268.70|Q
CLCG|22767F103|07/02/26|28.35|28.40|28.35|28.40|28.38|-.51|200|2|0|0|0|200|0|0|0|0|200|200|200|5675.00|P
CLCV|22767F202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/02/26|0.15|0.15|0.15|0.15|0.15|-.01|1700|7|0|0|0|1700|0|0|0|0|1700|1700|1700|257.92|A
CLDT|16208T102|07/02/26|13.00|13.00|13.00|13.00|13.04|-.22|160|5|0|0|0|160|0|0|0|0|160|160|160|2085.76|N
CLDT PRA|16208T201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/02/26|0.00|38.40|37.15|38.40|37.64|1.75|1071|20|0|0|0|1071|0|0|0|0|1071|1071|1071|40309.65|Q
CLF|185899101|07/02/26|9.68|10.17|9.55|9.85|9.75|.42|103431|977|0|0|0|103431|0|0|0|0|103431|103431|103431|1008245.19|N
CLFD|18482P103|07/02/26|0.00|37.09|35.50|35.50|35.26|-3.48|702|32|0|0|0|702|0|0|0|0|702|702|702|24751.50|Q
CLGN|M2R51X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/02/26|287.23|291.18|287.23|291.18|288.99|.14|4414|215|0|0|0|4414|0|0|0|0|4414|4414|4414|1275590.76|N
CLIK|G2R09D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIM|30151E475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIX|74347B375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/02/26|0.00|3.30|3.30|3.30|3.29|3.30|157|8|0|0|0|157|0|0|0|0|157|157|157|516.92|Q
CLM|21924B302|07/02/26|7.51|7.51|7.48|7.50|7.49|-.01|8994|95|0|0|0|8994|0|0|0|0|8994|8994|8994|67408.72|A
CLMB|946760105|07/02/26|0.00|23.90|23.89|23.89|23.85|-.43|516|22|0|0|0|516|0|0|0|0|516|516|516|12306.80|Q
CLMT|131428104|07/02/26|0.00|36.60|35.80|36.48|36.26|.20|3779|81|0|0|0|3779|0|0|0|0|3779|3779|3779|137035.84|Q
CLNE|184499101|07/02/26|0.00|2.05|2.01|2.03|2.02|-.04|6992|79|0|0|0|6992|0|0|0|0|6992|6992|6992|14135.03|Q
CLNK|09174Y106|07/02/26|14.35|14.35|14.19|14.19|14.27|1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|2853.50|P
CLOA|092528504|07/02/26|0.00|51.79|51.77|51.79|51.77|.07|2002|11|0|0|0|2002|0|0|0|0|2002|2002|2002|103636.03|Q
CLOB|92189H656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/02/26|0.00|23.49|23.19|23.26|23.32|-.15|2909|39|0|0|0|2909|0|0|0|0|2909|2909|2909|67841.82|Q
CLOV|18914F103|07/02/26|0.00|5.49|5.20|5.27|5.29|-.14|73080|736|0|1|0|67902|0|5178|0|0|73080|73080|73080|386272.95|Q
CLOX|81752T486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|07/02/26|26.28|26.28|26.28|26.28|26.28|-.15|250|3|0|0|0|250|0|0|0|0|250|250|250|6570.50|P
CLPR|18885T306|07/02/26|2.75|2.85|2.75|2.85|2.83|.10|383|6|0|0|0|383|0|0|0|0|383|383|383|1084.35|N
CLPS|G31642104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/02/26|0.00|18.66|18.12|18.66|18.42|-.32|356|8|0|0|0|356|0|0|0|0|356|356|356|6556.61|Q
CLRB|15117F880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|07/02/26|0.00|9.30|3.26|6.82|6.64|6.82|104367|1299|1|0|0|102067|2300|0|0|0|104367|104367|104367|693069.59|Q
CLS|15101Q207|07/02/26|354.93|354.93|329.72|336.49|337.11|-25.54|7748|253|0|0|0|7748|0|0|0|0|7748|7748|7748|2611916.16|N
CLSE|89834G760|07/02/26|33.24|33.26|33.24|33.24|33.25|-.52|974|12|0|0|0|974|0|0|0|0|974|974|974|32382.16|Z
CLSK|18452B209|07/02/26|0.00|13.79|12.30|12.63|12.78|-1.01|92220|1272|0|0|0|92220|0|0|0|0|92220|92220|92220|1178673.31|Q
CLSK W|18452B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/02/26|0.00|0.00|0.00|0.00|16.32|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|832.45|Q
CLSX|46092D590|07/02/26|18.04|18.04|18.04|18.04|18.04|-8.21|195|2|0|0|0|195|0|0|0|0|195|195|195|3517.80|Z
CLUB|30151E434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLVT|G21810109|07/02/26|2.36|2.62|2.35|2.58|2.53|.35|59169|564|3|0|0|51988|7181|0|0|0|59169|59169|59169|149969.19|N
CLW|18538R103|07/02/26|0.00|0.00|0.00|15.70|15.94|0.00|409|19|0|0|0|409|0|0|0|0|409|409|409|6520.14|N
CLWT|G32030127|07/02/26|0.00|1.68|1.68|1.68|1.68|1.68|106|2|0|0|0|106|0|0|0|0|106|106|106|178.56|Q
CLX|189054109|07/02/26|97.96|97.97|96.43|97.25|97.33|.77|5929|120|0|0|0|5929|0|0|0|0|5929|5929|5929|577057.10|N
CLYM|28658R106|07/02/26|0.00|12.70|12.57|12.69|12.74|-.55|916|15|0|0|0|916|0|0|0|0|916|916|916|11669.71|Q
CM|136069101|07/02/26|114.81|115.12|113.40|113.93|114.06|-2.09|9791|186|0|0|0|9791|0|0|0|0|9791|9791|9791|1116765.24|N
CMBS|46429B366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|07/02/26|14.91|14.91|14.56|14.57|14.65|.51|3749|83|0|0|0|3749|0|0|0|0|3749|3749|3749|54931.92|N
CMC|201723103|07/02/26|61.54|61.77|61.07|61.66|61.39|.37|4643|77|0|0|0|4643|0|0|0|0|4643|4643|4643|285021.36|N
CMCI|92189Y501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/26|0.00|0.00|0.00|19.45|20.02|0.00|378|8|0|0|0|378|0|0|0|0|378|378|378|7566.90|A
CMCM|163075203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMCO|199333105|07/02/26|0.00|14.56|13.06|13.33|13.36|-1.30|4229|72|0|0|0|4229|0|0|0|0|4229|4229|4229|56516.53|Q
CMCS A|20030N101|07/02/26|0.00|23.82|23.09|23.75|23.53|.01|223337|2095|0|0|0|223337|0|0|0|0|223337|223337|223337|5255516.39|Q
CMCT|12564W219|07/02/26|0.00|3.33|3.30|3.33|3.32|.11|2135|15|0|0|0|2135|0|0|0|0|2135|2135|2135|7078.68|Q
CMDB|Y2001C101|07/02/26|18.21|18.23|18.21|18.23|18.43|.57|6996|607|0|0|0|6996|0|0|0|0|6996|6996|6996|128953.94|N
CMDT|72201R593|07/02/26|30.36|30.43|30.36|30.43|30.41|.05|733|5|0|0|0|733|0|0|0|0|733|733|733|22293.19|P
CMDY|46431W598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CME|12572Q105|07/02/26|0.00|237.20|233.00|236.47|235.79|5.41|6721|197|0|0|0|6721|0|0|0|0|6721|6721|6721|1584767.03|Q
CMF|464288356|07/02/26|57.52|57.58|57.52|57.58|57.55|.11|1105|10|0|0|0|1105|0|0|0|0|1105|1105|1105|63594.93|P
CMG|169656105|07/02/26|35.02|35.45|35.02|35.40|35.31|.40|43549|681|0|0|0|43549|0|0|0|0|43549|43549|43549|1537690.27|N
CMI|231021106|07/02/26|681.16|681.77|655.41|661.23|666.03|-20.67|4327|213|0|0|0|4327|0|0|0|0|4327|4327|4327|2881928.59|N
CMII U|G2296M111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/02/26|0.00|2.14|2.14|2.14|2.14|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|214.00|Q
CMND|185053600|07/02/26|0.00|2.41|2.37|2.37|2.39|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|478.00|Q
CMP|20451N101|07/02/26|30.94|30.94|28.98|29.89|29.91|-1.71|798|43|0|0|0|798|0|0|0|0|798|798|798|23865.08|N
CMPR|G2143T103|07/02/26|0.00|100.84|97.51|97.51|99.51|-6.80|1698|105|0|0|0|1698|0|0|0|0|1698|1698|1698|168971.80|Q
CMPS|20451W101|07/02/26|0.00|13.73|12.96|13.73|13.27|.35|4416|69|0|0|0|4416|0|0|0|0|4416|4416|4416|58585.74|Q
CMPX|20454B104|07/02/26|0.00|2.28|2.19|2.27|2.23|.09|18914|182|1|0|0|16650|2264|0|0|0|18914|18914|18914|42231.37|Q
CMRC|08975P108|07/02/26|0.00|0.00|0.00|0.00|3.14|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|18.86|Q
CMRE|Y1771G102|07/02/26|14.43|14.43|14.24|14.24|14.29|-.09|1029|37|0|0|0|1029|0|0|0|0|1029|1029|1029|14703.61|N
CMRE PRB|Y1771G110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/02/26|76.25|77.73|76.25|77.61|77.27|1.60|14371|247|0|0|0|14371|0|0|0|0|14371|14371|14371|1110401.74|N
CMS PRB|210518304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/02/26|23.47|23.47|23.47|23.47|23.61|.10|571|65|0|0|0|571|0|0|0|0|571|571|571|13483.65|A
CMTG|18270D106|07/02/26|2.46|2.46|2.37|2.37|2.39|-.06|5296|71|0|0|0|5296|0|0|0|0|5296|5296|5296|12640.37|N
CMTL|205826209|07/02/26|0.00|2.15|1.94|1.94|1.98|-.16|3506|124|0|0|0|3506|0|0|0|0|3506|3506|3506|6952.84|Q
CMTV|20343A101|07/02/26|0.00|0.00|0.00|0.00|39.43|0.00|459|96|0|0|0|459|0|0|0|0|459|459|459|18100.53|Q
CNA|126117100|07/02/26|0.00|0.00|0.00|49.69|50.70|0.00|132|11|0|0|0|132|0|0|0|0|132|132|132|6692.50|N
CNBS|032108482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/26|68.39|68.86|67.17|67.71|68.02|-.63|11025|263|0|0|0|11025|0|0|0|0|11025|11025|11025|749887.44|N
CNCK W|N20967100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/02/26|0.00|1.52|1.48|1.52|1.50|.02|7877|164|0|0|0|7877|0|0|0|0|7877|7877|7877|11849.94|Q
CNEQ|015564404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNEY|G2181K204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|07/02/26|11.03|11.03|10.58|10.72|10.73|-.21|64136|641|0|0|0|64136|0|0|0|0|64136|64136|64136|688066.41|N
CNI|136375102|07/02/26|119.88|121.99|119.88|121.55|121.19|1.03|6750|98|0|0|0|6750|0|0|0|0|6750|6750|6750|818032.99|N
CNK|17243V102|07/02/26|31.36|31.74|31.27|31.51|31.53|-.21|4032|61|0|0|0|4032|0|0|0|0|4032|4032|4032|127123.71|N
CNL|19425C100|07/02/26|13.26|13.34|12.77|13.34|13.19|.54|1720|33|0|0|0|1720|0|0|0|0|1720|1720|1720|22680.56|A
CNM|21874C102|07/02/26|45.50|45.50|44.81|44.92|44.97|-.49|5920|114|0|0|0|5920|0|0|0|0|5920|5920|5920|266234.04|N
CNMD|207410101|07/02/26|33.99|33.99|33.76|33.76|33.82|1.20|1080|41|0|0|0|1080|0|0|0|0|1080|1080|1080|36523.11|N
CNNE|13765N107|07/02/26|14.72|14.72|14.70|14.72|14.71|-.11|1359|50|0|0|0|1359|0|0|0|0|1359|1359|1359|19987.20|N
CNO|12621E103|07/02/26|0.00|0.00|0.00|50.99|52.21|0.00|715|19|0|0|0|715|0|0|0|0|715|715|715|37329.53|N
CNO PRA|12621E301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/26|0.00|0.00|0.00|0.00|32.56|0.00|1791|36|0|0|0|1791|0|0|0|0|1791|1791|1791|58307.86|Q
CNP|15189T107|07/02/26|44.20|44.61|43.90|44.60|44.45|.85|11975|215|0|0|0|11975|0|0|0|0|11975|11975|11975|532317.63|N
CNQ|136385101|07/02/26|39.10|39.78|39.10|39.65|39.56|.71|60553|1439|0|0|0|60553|0|0|0|0|60553|60553|60553|2395336.02|N
CNQQ|754640100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|07/02/26|79.23|79.38|79.22|79.25|79.14|1.58|1086|35|0|0|0|1086|0|0|0|0|1086|1086|1086|85941.24|N
CNRG|78468R655|07/02/26|0.00|0.00|0.00|112.54|110.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|110.34|P
CNS|19247A100|07/02/26|0.00|0.00|0.00|75.84|78.08|0.00|669|25|0|0|0|669|0|0|0|0|669|669|669|52233.80|N
CNSP|18978H508|07/02/26|0.00|0.00|0.00|0.00|4.77|0.00|155|115|0|0|0|155|0|0|0|0|155|155|155|738.90|Q
CNTB|G23549101|07/02/26|0.00|2.47|2.47|2.47|2.47|.09|392|3|0|0|0|392|0|0|0|0|392|392|392|968.24|Q
CNTN|432705309|07/02/26|0.00|3.00|2.85|2.87|2.88|-.07|3540|52|0|0|0|3540|0|0|0|0|3540|3540|3540|10196.82|Q
CNTX|21077P108|07/02/26|0.00|0.66|0.63|0.66|0.64|.07|2511|14|0|0|0|2511|0|0|0|0|2511|2511|2511|1596.81|Q
CNX|12653C108|07/02/26|34.14|34.14|33.77|33.85|33.88|.36|1183|20|0|0|0|1183|0|0|0|0|1183|1183|1183|40085.27|N
CNXC|20602D101|07/02/26|0.00|25.02|23.64|23.82|23.86|-.44|5981|74|0|0|0|5981|0|0|0|0|5981|5981|5981|142687.64|Q
CNXN|69318J100|07/02/26|0.00|72.27|72.27|72.27|72.72|72.27|858|33|0|0|0|858|0|0|0|0|858|858|858|62389.60|Q
CNXT|92189F627|07/02/26|0.00|0.00|0.00|62.36|56.75|0.00|276|5|0|0|0|276|0|0|0|0|276|276|276|15662.18|P
CNXU|20715F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNYA|46434V514|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAG|423494103|07/02/26|0.00|31.96|30.81|31.08|31.26|-2.44|3217|98|0|0|0|3217|0|0|0|0|3217|3217|3217|100551.45|Q
COAL|301505467|07/02/26|0.00|0.00|0.00|26.94|22.64|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|543.36|P
COCH|29415V109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/26|0.00|68.17|66.13|66.27|66.87|-2.67|4108|90|0|0|0|4108|0|0|0|0|4108|4108|4108|274715.89|Q
COCP|19188J409|07/02/26|0.00|0.00|0.00|0.00|1.06|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|5.28|Q
CODA|19188U206|07/02/26|0.00|0.00|0.00|0.00|9.56|0.00|246|12|0|0|0|246|0|0|0|0|246|246|246|2350.97|Q
CODI|20451Q104|07/02/26|10.95|10.95|10.57|10.58|10.91|-1.03|826|15|0|0|0|826|0|0|0|0|826|826|826|9010.45|N
CODI PRA|20451Q203|07/02/26|0.00|0.00|0.00|20.85|19.85|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|555.80|N
CODI PRB|20451Q302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|07/02/26|0.00|3.08|3.02|3.08|3.03|.04|750|8|0|0|0|750|0|0|0|0|750|750|750|2273.79|Q
COE|16954L204|07/02/26|16.75|16.75|16.75|16.75|16.78|1.53|4907|652|0|0|0|4907|0|0|0|0|4907|4907|4907|82326.67|A
COF|14040H105|07/02/26|208.37|208.51|203.17|204.75|205.02|-.07|9578|211|0|0|0|9578|0|0|0|0|9578|9578|9578|1963681.84|N
COF PRI|14040H824|07/02/26|18.36|18.36|18.36|18.36|18.36|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|3672.00|N
COF PRJ|14040H782|07/02/26|0.00|0.00|0.00|17.57|17.57|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|316.26|N
COF PRK|14040H774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/02/26|15.64|15.64|15.64|15.64|15.64|.20|180|1|0|0|0|180|0|0|0|0|180|180|180|2815.20|N
COFS|170386106|07/02/26|0.00|34.29|34.29|34.29|34.21|-.50|142|5|0|0|0|142|0|0|0|0|142|142|142|4858.29|Q
COGT|19240Q201|07/02/26|0.00|39.44|37.95|38.65|38.44|.13|7734|110|0|0|0|7734|0|0|0|0|7734|7734|7734|297288.37|Q
COHH|88340C362|07/02/26|9.64|9.64|9.64|9.64|9.64|-4.96|900|6|0|0|0|900|0|0|0|0|900|900|900|8676.00|Z
COHN|19249M102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/02/26|354.66|370.54|325.87|333.20|336.24|-35.10|27991|947|0|0|0|27991|0|0|0|0|27991|27991|27991|9411616.48|N
COHU|192576106|07/02/26|0.00|63.18|58.50|59.40|59.55|-9.54|2378|64|0|0|0|2378|0|0|0|0|2378|2378|2378|141608.69|Q
COHX|46152A569|07/02/26|45.82|45.82|37.54|37.76|41.78|-17.91|736|14|0|0|0|736|0|0|0|0|736|736|736|30749.23|Z
COIA|74350P428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COIN|19260Q107|07/02/26|0.00|172.96|164.28|165.42|167.66|6.15|12386|246|0|0|0|12386|0|0|0|0|12386|12386|12386|2076593.38|Q
COIW|77926X767|07/02/26|9.53|9.53|9.53|9.53|9.53|.60|324|4|0|0|0|324|0|0|0|0|324|324|324|3087.11|Z
COKE|191098102|07/02/26|0.00|199.12|194.02|196.32|197.31|2.45|2580|62|0|0|0|2580|0|0|0|0|2580|2580|2580|509052.13|Q
COLA|G2295P107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/26|0.00|32.02|31.65|31.73|31.80|-.77|6615|136|0|0|0|6615|0|0|0|0|6615|6615|6615|210346.85|Q
COLD|03064D108|07/02/26|16.22|16.32|15.98|16.23|16.16|.21|16578|232|0|0|0|16578|0|0|0|0|16578|16578|16578|267846.54|N
COLL|19459J104|07/02/26|0.00|37.42|36.88|37.42|36.99|1.43|820|21|0|0|0|820|0|0|0|0|820|820|820|30330.64|Q
COLM|198516106|07/02/26|0.00|64.42|62.96|63.24|63.43|.08|3077|48|0|0|0|3077|0|0|0|0|3077|3077|3077|195164.59|Q
COLO|37954Y327|07/02/26|42.54|42.54|42.54|42.54|42.54|1.00|336|3|0|0|0|336|0|0|0|0|336|336|336|14293.44|P
COM|25460E307|07/02/26|32.64|32.64|32.64|32.64|32.64|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3264.00|P
COMB|38747R108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMD|37966B703|07/02/26|25.53|25.53|25.53|25.53|25.53|-.19|116|2|0|0|0|116|0|0|0|0|116|116|116|2961.48|Z
COMP|20464U100|07/02/26|12.59|12.77|12.39|12.61|12.56|.06|89447|851|0|0|0|89447|0|0|0|0|89447|89447|89447|1123534.94|N
COMT|46431W853|07/02/26|0.00|30.18|30.18|30.18|30.18|.06|250|2|0|0|0|250|0|0|0|0|250|250|250|7544.50|Q
CON|20603L102|07/02/26|31.24|31.89|31.24|31.89|31.66|1.20|4171|59|0|0|0|4171|0|0|0|0|4171|4171|4171|132040.19|N
CONI|38747R363|07/02/26|0.00|0.00|0.00|0.00|47.68|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|2765.44|Q
CONL|38747R801|07/02/26|0.00|5.87|5.27|5.42|5.49|.40|41787|356|0|0|0|41787|0|0|0|0|41787|41787|41787|229399.58|Q
CONX|25461H838|07/02/26|0.00|6.47|6.47|6.47|6.47|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|647.00|Q
CONY|88636X856|07/02/26|0.00|0.00|0.00|20.20|21.02|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|21.02|P
COO|216648501|07/02/26|0.00|74.35|72.50|74.16|73.77|2.19|3006|55|0|0|0|3006|0|0|0|0|3006|3006|3006|221741.81|Q
COOK|89269P202|07/02/26|0.00|0.00|0.00|84.01|74.04|0.00|1269|253|0|0|0|1269|0|0|0|0|1269|1269|1269|93959.23|N
COOT|G07041109|07/02/26|0.00|0.00|0.00|0.00|0.65|0.00|2000|4|0|0|0|2000|0|0|0|0|2000|2000|2000|1305.80|Q
COOT W|G07041117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/26|103.92|104.45|103.48|104.43|103.93|1.13|15932|307|0|0|0|15932|0|0|0|0|15932|15932|15932|1655818.38|N
COPA|882927783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/02/26|0.00|0.00|0.00|0.00|39.80|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|1711.53|Q
COPL|G24243100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/02/26|0.00|37.39|37.39|37.39|37.39|37.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3739.00|Q
COPR|481159200|07/02/26|0.00|0.00|0.00|0.00|4.10|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|28.70|A
COPX|37954Y830|07/02/26|78.13|78.39|75.43|76.57|76.45|1.32|22058|328|0|0|0|22058|0|0|0|0|22058|22058|22058|1686289.81|P
COPY|75526L860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|07/02/26|13.73|13.73|13.40|13.40|13.58|.15|203|5|0|0|0|203|0|0|0|0|203|203|203|2755.95|P
COR|03073E105|07/02/26|292.29|296.29|292.09|296.29|293.59|7.89|3400|254|0|0|0|3400|0|0|0|0|3400|3400|3400|998219.39|N
CORB|00039J756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|07/02/26|7.79|7.79|7.79|7.79|7.79|2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|779.00|Z
CORN|88166A102|07/02/26|17.02|17.02|16.86|16.88|16.96|-.06|801|9|0|0|0|801|0|0|0|0|801|801|801|13582.07|P
CORO|09290C764|07/02/26|0.00|36.38|35.77|35.77|36.28|-.37|1473|9|0|0|0|1473|0|0|0|0|1473|1473|1473|53445.98|Q
CORP|72201R817|07/02/26|96.43|96.43|96.43|96.43|96.51|.08|357|8|0|0|0|357|0|0|0|0|357|357|357|34454.06|P
CORT|218352102|07/02/26|0.00|89.48|87.07|89.36|88.27|.59|3431|63|0|0|0|3431|0|0|0|0|3431|3431|3431|302851.98|Q
CORZ|21874A106|07/02/26|0.00|23.50|21.11|21.46|21.46|-2.27|50661|533|0|0|0|50661|0|0|0|0|50661|50661|50661|1087072.52|Q
CORZ W|21874A114|07/02/26|0.00|15.89|14.39|14.39|15.01|-2.57|300|3|0|0|0|300|0|0|0|0|300|300|300|4502.00|Q
CORZ Z|21874A130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|07/02/26|0.00|0.24|0.20|0.23|0.23|.02|11200|33|0|0|0|11200|0|0|0|0|11200|11200|11200|2577.04|Q
COSO|19058X207|07/02/26|27.00|27.00|27.00|27.00|27.01|-.10|182|35|0|0|0|182|0|0|0|0|182|182|182|4915.55|N
COST|22160K105|07/02/26|0.00|951.37|926.16|951.26|944.86|26.91|5651|307|0|0|0|5651|0|0|0|0|5651|5651|5651|5339384.91|Q
COSW|77926X528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|07/02/26|2.39|2.39|2.29|2.31|2.32|.03|71429|443|4|0|1|45280|15649|0|10500|0|71429|71429|71429|165730.72|N
COUR|22266M104|07/02/26|6.12|6.12|5.86|5.91|5.92|-.07|51842|484|2|0|0|46404|5438|0|0|0|51842|51842|51842|307070.05|N
COWS|032108698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/02/26|63.71|63.71|63.71|63.71|63.58|.78|276|8|0|0|0|276|0|0|0|0|276|276|276|17547.06|Z
COYA|22407B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COYY|38747T567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|07/02/26|87.10|88.80|87.10|87.81|87.90|1.95|11704|155|0|0|0|11704|0|0|0|0|11704|11704|11704|1028763.29|N
CPA|P31076105|07/02/26|153.39|154.85|151.50|152.74|152.74|-.50|2697|65|0|0|0|2697|0|0|0|0|2697|2697|2697|411938.98|N
CPAC|15126Q208|07/02/26|0.00|0.00|0.00|11.94|12.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|24.00|N
CPAG|74933W148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/02/26|347.54|352.04|345.96|352.04|348.70|9.78|1895|84|0|0|0|1895|0|0|0|0|1895|1895|1895|660779.41|N
CPB|134429109|07/02/26|0.00|23.58|22.87|23.33|23.27|-.14|30734|442|0|0|0|30734|0|0|0|0|30734|30734|30734|715049.29|Q
CPER|911718104|07/02/26|37.28|37.28|37.28|37.28|37.25|.06|253|8|0|0|0|253|0|0|0|0|253|253|253|9423.32|P
CPF|154760409|07/02/26|38.60|38.60|38.09|38.09|38.40|-.84|1581|47|0|0|0|1581|0|0|0|0|1581|1581|1581|60711.22|N
CPHI|16941T401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/02/26|0.00|6.42|6.42|6.42|6.42|6.42|292|8|0|0|0|292|0|0|0|0|292|292|292|1873.83|Q
CPK|165303108|07/02/26|124.49|124.50|124.49|124.49|124.45|.57|427|14|0|0|0|427|0|0|0|0|427|427|427|53139.77|N
CPLB|45409F785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNG|22266T109|07/02/26|18.44|18.61|18.04|18.56|18.33|.41|67479|694|0|0|0|67479|0|0|0|0|67479|67479|67479|1237161.61|N
CPNJ|12811T878|07/02/26|27.62|27.62|27.62|27.62|27.62|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2762.00|P
CPNM|12811T845|07/02/26|26.73|26.73|26.73|26.73|26.73|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2673.00|P
CPNQ|12811T852|07/02/26|27.30|27.30|27.30|27.30|27.30|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|P
CPNS|12811T860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPOP|G71700119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/02/26|0.00|0.00|0.00|27.56|27.67|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|2296.61|P
CPRI|G1890L107|07/02/26|18.92|18.97|18.58|18.97|18.86|.42|7489|121|0|0|0|7489|0|0|0|0|7489|7489|7489|141271.34|N
CPRJ|12811T837|07/02/26|27.70|27.70|27.70|27.70|27.70|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2770.00|P
CPRO|12811T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|07/02/26|0.00|30.02|28.62|30.00|29.81|1.22|75949|1012|0|0|0|75949|0|0|0|0|75949|75949|75949|2263878.95|Q
CPRX|14888U101|07/02/26|0.00|31.47|31.44|31.47|31.46|.01|30550|471|0|0|0|30550|0|0|0|0|30550|30550|30550|960962.26|Q
CPRY|12811T126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|07/02/26|0.00|0.00|0.00|28.08|26.45|0.00|226|32|0|0|0|226|0|0|0|0|226|226|226|5978.47|N
CPSA|12811T704|07/02/26|27.77|27.77|27.77|27.77|27.77|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2777.00|P
CPSD|12811T795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/02/26|0.00|0.00|0.00|26.18|26.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|52.44|P
CPSH|12619F104|07/02/26|0.00|5.00|5.00|5.00|5.09|-.55|150|7|0|0|0|150|0|0|0|0|150|150|150|764.02|Q
CPSJ|12811T803|07/02/26|27.73|27.73|27.73|27.73|27.73|.01|262|2|0|0|0|262|0|0|0|0|262|262|262|7265.26|P
CPSL|12811T738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/02/26|0.00|0.00|0.00|25.82|25.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.88|P
CPSS|210502100|07/02/26|0.00|0.00|0.00|0.00|9.64|0.00|189|24|0|0|0|189|0|0|0|0|189|189|189|1822.57|Q
CPST|12811T886|07/02/26|0.00|0.00|0.00|27.74|27.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.82|P
CPSU|12811T746|07/02/26|27.67|27.67|27.67|27.67|27.67|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2767.00|P
CPSY|12811T787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/26|116.30|117.16|116.30|117.10|116.76|1.36|2490|55|0|0|0|2490|0|0|0|0|2490|2490|2490|290723.25|N
CPXR|45259A688|07/02/26|28.84|28.84|28.63|28.63|28.62|.38|327|5|0|0|0|327|0|0|0|0|327|327|327|9358.90|P
CPZ|12812C106|07/02/26|0.00|13.04|13.04|13.04|13.04|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1303.50|Q
CQP|16411Q101|07/02/26|61.50|61.50|61.26|61.26|61.48|.67|869|71|0|0|0|869|0|0|0|0|869|869|869|53424.91|N
CQQQ|46138E800|07/02/26|54.70|54.71|53.76|54.01|54.28|-2.94|7825|84|0|0|0|7825|0|0|0|0|7825|7825|7825|424731.02|P
CR|224408104|07/02/26|217.72|217.84|216.06|217.61|216.94|-2.09|1593|54|0|0|0|1593|0|0|0|0|1593|1593|1593|345584.80|N
CRAC|G2574F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/02/26|0.00|148.35|148.35|148.35|148.26|2.02|1151|17|0|0|0|1151|0|0|0|0|1151|1151|1151|170652.69|Q
CRAK|92189F585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN|G25014104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/26|22.80|22.81|22.80|22.81|22.81|0.00|652|21|0|0|0|652|0|0|0|0|652|652|652|14869.88|N
CRBG|21871X109|07/02/26|29.45|29.78|29.07|29.78|29.45|1.03|11453|192|0|0|0|11453|0|0|0|0|11453|11453|11453|337270.52|N
CRBN|46434V464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/02/26|0.00|9.33|9.27|9.27|9.28|.19|671|11|0|0|0|671|0|0|0|0|671|671|671|6228.72|Q
CRBU|142038108|07/02/26|0.00|1.90|1.80|1.83|1.83|.06|16444|172|0|0|0|16444|0|0|0|0|16444|16444|16444|30052.82|Q
CRC|13057Q305|07/02/26|52.32|52.32|50.81|51.27|51.39|-.27|2887|45|0|0|0|2887|0|0|0|0|2887|2887|2887|148367.26|N
CRCA|74350P543|07/02/26|13.42|14.58|13.42|13.59|14.23|-.24|1939|29|0|0|0|1939|0|0|0|0|1939|1939|1939|27587.54|P
CRCD|26923Q457|07/02/26|0.00|0.00|0.00|6.24|5.55|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|77.73|Z
CRCG|88340C164|07/02/26|0.00|9.91|9.74|9.91|9.81|.96|802|11|0|0|0|802|0|0|0|0|802|802|802|7863.90|Q
CRCL|172573107|07/02/26|66.75|69.20|64.09|64.64|65.95|2.56|84214|893|0|0|0|84214|0|0|0|0|84214|84214|84214|5554244.74|N
CRCO|88636W866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|07/02/26|0.00|4.47|4.42|4.47|4.44|.01|1857|30|0|0|0|1857|0|0|0|0|1857|1857|1857|8253.92|Q
CRD A|224633206|07/02/26|0.00|0.00|0.00|11.41|11.26|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|67.56|N
CRD B|224633107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/02/26|0.00|1.31|1.20|1.28|1.28|-.01|105392|740|1|0|1|67700|2105|0|35587|0|105392|105392|105392|135073.61|Q
CRDL|14161Y200|07/02/26|0.00|1.05|1.05|1.05|1.05|-.03|740|3|0|0|0|740|0|0|0|0|740|740|740|777.00|Q
CRDO|G25457105|07/02/26|0.00|275.30|233.69|241.64|244.01|-17.24|17120|606|0|0|0|17120|0|0|0|0|17120|17120|17120|4177366.59|Q
CRDT|82889N558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|07/02/26|70.96|72.90|70.96|72.90|80.33|-15.47|354|6|0|0|0|354|0|0|0|0|354|354|354|28435.84|Z
CRDX|92865J810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/02/26|0.00|0.00|0.00|0.00|4.18|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|116.92|Q
CREG|168913507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/02/26|0.00|11.13|10.98|10.99|11.02|-.15|675|6|0|0|0|675|0|0|0|0|675|675|675|7436.18|Q
CREX|22530J309|07/02/26|0.00|0.00|0.00|0.00|4.03|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|32.24|Q
CRF|21924U300|07/02/26|7.14|7.14|7.12|7.12|7.14|-.05|667|35|0|0|0|667|0|0|0|0|667|667|667|4763.46|A
CRGO|G51405101|07/02/26|0.00|1.29|1.29|1.29|1.29|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|129.00|Q
CRGO W|G51405119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|07/02/26|9.63|9.63|9.34|9.35|9.41|-.12|72233|1469|0|0|0|72233|0|0|0|0|72233|72233|72233|679409.34|N
CRH|G25508105|07/02/26|107.55|107.59|106.15|107.59|107.20|2.41|13701|111|0|0|0|13701|0|0|0|0|13701|13701|13701|1468767.21|N
CRI|146229109|07/02/26|40.87|40.87|40.40|40.66|40.60|-.44|5197|87|0|0|0|5197|0|0|0|0|5197|5197|5197|210985.29|N
CRIS|231269309|07/02/26|0.00|0.40|0.34|0.34|0.35|-.09|8098|75|0|0|0|8098|0|0|0|0|8098|8098|8098|2845.10|Q
CRK|205768302|07/02/26|15.06|15.06|14.45|14.70|14.63|.03|27167|343|0|0|0|27167|0|0|0|0|27167|27167|27167|397471.96|N
CRL|159864107|07/02/26|228.77|230.61|227.22|230.58|228.94|1.40|2432|64|0|0|0|2432|0|0|0|0|2432|2432|2432|556772.68|N
CRM|79466L302|07/02/26|163.19|167.12|163.19|166.13|165.93|2.84|10229|221|0|0|0|10229|0|0|0|0|10229|10229|10229|1697258.07|N
CRMD|21900C308|07/02/26|0.00|8.84|8.49|8.77|8.77|.28|1781|53|0|0|0|1781|0|0|0|0|1781|1781|1781|15619.35|Q
CRMG|882927338|07/02/26|0.00|4.54|4.51|4.54|4.53|.05|400|3|0|0|0|400|0|0|0|0|400|400|400|1811.00|Q
CRML|G2662B103|07/02/26|0.00|10.30|9.52|9.58|9.74|-.29|20323|180|1|0|0|17660|2663|0|0|0|20323|20323|20323|197878.98|Q
CRMT|03062T105|07/02/26|0.00|0.00|0.00|0.00|2.96|0.00|237|5|0|0|0|237|0|0|0|0|237|237|237|701.14|Q
CRMU|88340W301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMX|46152A510|07/02/26|12.14|12.14|12.14|12.14|12.14|-.51|100|1|0|0|0|100|0|0|0|0|100|100|100|1214.00|Z
CRNC|156727109|07/02/26|0.00|11.44|10.74|10.74|11.01|-.72|1676|27|0|0|0|1676|0|0|0|0|1676|1676|1676|18452.11|Q
CRNT|M22013102|07/02/26|0.00|2.58|2.43|2.43|2.51|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|501.00|Q
CRNX|22663K107|07/02/26|0.00|42.37|41.04|42.37|41.75|3.34|1687|25|0|0|0|1687|0|0|0|0|1687|1687|1687|70428.37|Q
CRON|22717L101|07/02/26|0.00|2.92|2.85|2.86|2.87|0.00|9383|48|0|0|0|9383|0|0|0|0|9383|9383|9383|26932.21|Q
CROX|227046109|07/02/26|0.00|125.84|121.90|125.31|124.36|1.52|2406|73|0|0|0|2406|0|0|0|0|2406|2406|2406|299199.02|Q
CRPT|33740F540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/02/26|611.18|617.12|583.25|596.79|597.51|-13.64|1832|185|0|0|0|1832|0|0|0|0|1832|1832|1832|1094644.20|N
CRSH|88636X609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/02/26|0.00|61.54|57.72|59.98|59.33|4.59|5761|95|0|0|0|5761|0|0|0|0|5761|5761|5761|341822.99|Q
CRSR|22041X102|07/02/26|0.00|9.16|8.82|8.89|8.90|-.57|3519|100|0|0|0|3519|0|0|0|0|3519|3519|3519|31315.84|Q
CRT|22757R109|07/02/26|0.00|0.00|0.00|8.61|9.08|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|90.83|N
CRTC|23306X860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/02/26|0.00|18.97|18.97|18.97|18.99|18.97|107|2|0|0|0|107|0|0|0|0|107|107|107|2031.61|Q
CRUS|172755100|07/02/26|0.00|148.30|142.40|146.06|144.61|0.00|3667|75|0|0|0|3667|0|0|0|0|3667|3667|3667|530296.67|Q
CRUX|19761L748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|07/02/26|0.00|0.00|0.00|0.00|65.11|0.00|361|22|0|0|0|361|0|0|0|0|361|361|361|23505.07|Q
CRVO|15713L109|07/02/26|0.00|3.48|3.46|3.48|3.47|-.28|254|3|0|0|0|254|0|0|0|0|254|254|254|881.45|Q
CRVS|221015100|07/02/26|0.00|15.43|14.86|15.24|15.09|.38|7388|94|0|0|0|7388|0|0|0|0|7388|7388|7388|111483.06|Q
CRWD|22788C105|07/02/26|0.00|199.10|192.85|194.08|195.41|-578.78|23909|512|0|0|0|23909|0|0|0|0|23909|23909|23909|4672157.54|Q
CRWG|88340C156|07/02/26|0.00|21.99|20.47|20.86|21.28|-2.80|403|9|0|0|0|403|0|0|0|0|403|403|403|8574.36|Q
CRWL|38747R645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWS|228309100|07/02/26|0.00|2.96|2.96|2.96|2.96|.01|259|2|0|0|0|259|0|0|0|0|259|259|259|766.08|Q
CRWU|26923Q655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRWV|21873S108|07/02/26|0.00|88.07|80.57|81.89|82.95|-3.80|95800|1397|1|0|0|93640|2160|0|0|0|95800|95800|95800|7946622.68|Q
CRXP|19761L771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRY|38747T666|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|07/02/26|0.00|0.40|0.40|0.40|0.40|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|39.88|Q
CSAN|22113B103|07/02/26|2.88|2.89|2.88|2.89|2.89|.06|1719|18|0|0|0|1719|0|0|0|0|1719|1719|1719|4962.28|N
CSB|92647N873|07/02/26|0.00|66.22|66.22|66.22|66.22|.60|185|1|0|0|0|185|0|0|0|0|185|185|185|12250.70|Q
CSCO|17275R102|07/02/26|0.00|115.85|111.99|112.53|113.11|-4.55|11414|235|0|0|0|11414|0|0|0|0|11414|11414|11414|1291050.46|Q
CSD|46137V159|07/02/26|0.00|0.00|0.00|147.38|144.88|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|3911.82|P
CSEN|19249U609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSEX|46092D368|07/02/26|18.34|18.34|16.73|16.73|17.54|-1.42|200|2|0|0|0|200|0|0|0|0|200|200|200|3507.00|Z
CSGP|22160N109|07/02/26|0.00|30.37|29.29|29.99|29.98|.61|16895|258|0|0|0|16895|0|0|0|0|16895|16895|16895|506438.54|Q
CSHI|78433H501|07/02/26|49.83|49.83|49.81|49.83|49.83|.01|2911|20|0|0|0|2911|0|0|0|0|2911|2911|2911|145049.93|P
CSHP|09290C822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|07/02/26|0.00|4.00|3.98|3.98|3.97|3.98|725|6|0|0|0|725|0|0|0|0|725|725|725|2879.70|Q
CSIO|19249U500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/02/26|0.00|15.58|14.10|14.19|14.48|-1.75|1683|47|0|0|0|1683|0|0|0|0|1683|1683|1683|24364.75|Q
CSL|142339100|07/02/26|362.91|366.83|359.49|366.27|362.86|4.97|3326|144|0|0|0|3326|0|0|0|0|3326|3326|3326|1206860.49|N
CSM|74347R248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/26|0.00|0.00|0.00|0.00|8.26|0.00|20|6|0|0|0|20|0|0|0|0|20|20|20|165.25|Q
CSQ|128125101|07/02/26|0.00|0.00|0.00|0.00|20.51|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1476.72|Q
CSR|15202L107|07/02/26|0.00|0.00|0.00|56.39|57.19|0.00|169|5|0|0|0|169|0|0|0|0|169|169|169|9664.64|N
CSRE|19249U104|07/02/26|28.89|28.89|28.89|28.89|28.89|.46|450|3|0|0|0|450|0|0|0|0|450|450|450|13000.50|P
CSSD|19249U401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/02/26|0.00|2.52|2.52|2.52|2.52|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|252.00|Q
CSTL|14843C105|07/02/26|0.00|24.49|24.22|24.22|24.36|-.10|616|15|0|0|0|616|0|0|0|0|616|616|616|15007.02|Q
CSTM|F21107101|07/02/26|30.25|30.57|28.73|29.31|29.51|-.96|8199|134|0|0|0|8199|0|0|0|0|8199|8199|8199|241940.60|N
CSV|143905107|07/02/26|0.00|0.00|0.00|37.70|38.62|0.00|120|28|0|0|0|120|0|0|0|0|120|120|120|4634.79|N
CSW|126402106|07/02/26|0.00|0.00|0.00|274.58|274.53|0.00|324|19|0|0|0|324|0|0|0|0|324|324|324|88947.52|N
CSWC|140501107|07/02/26|0.00|24.09|23.73|23.74|23.82|-.31|2159|28|0|0|0|2159|0|0|0|0|2159|2159|2159|51418.42|Q
CSX|126408103|07/02/26|0.00|49.19|48.65|48.89|48.87|.56|47414|600|0|0|0|47414|0|0|0|0|47414|47414|47414|2316936.82|Q
CTA|82889N699|07/02/26|25.76|25.76|25.65|25.71|25.69|-.01|1678|15|0|0|0|1678|0|0|0|0|1678|1678|1678|43102.88|P
CTA PRA|263534208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAA|G2294A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|07/02/26|26.31|26.31|26.31|26.31|26.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2631.00|P
CTAS|172908105|07/02/26|0.00|181.39|176.48|181.39|179.35|7.18|4492|124|0|0|0|4492|0|0|0|0|4492|4492|4492|805628.76|Q
CTBI|204149108|07/02/26|0.00|0.00|0.00|0.00|73.01|0.00|168|6|0|0|0|168|0|0|0|0|168|168|168|12265.43|Q
CTEV|62548M209|07/02/26|0.00|0.00|0.00|32.50|32.57|0.00|332|74|0|0|0|332|0|0|0|0|332|332|332|10813.25|N
CTEX|74347G515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGG|74913G865|07/02/26|17.30|17.30|17.30|17.30|17.30|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1730.00|N
CTGO|21077F100|07/02/26|16.96|16.96|16.91|16.91|16.96|.89|428|14|0|0|0|428|0|0|0|0|428|428|428|7257.95|A
CTHH|74913G857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTKB|23285D109|07/02/26|0.00|4.66|4.56|4.58|4.58|.01|18041|412|0|0|0|18041|0|0|0|0|18041|18041|18041|82669.13|Q
CTM|14838T204|07/02/26|0.73|0.73|0.69|0.69|0.71|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|214.43|A
CTMX|23284F105|07/02/26|0.00|3.90|3.62|3.82|3.77|.22|39292|521|0|0|0|39292|0|0|0|0|39292|39292|39292|148116.89|Q
CTNM|21217B100|07/02/26|0.00|0.00|0.00|0.00|15.08|0.00|584|23|0|0|0|584|0|0|0|0|584|584|584|8808.44|Q
CTNT|16307X301|07/02/26|0.00|1.73|1.73|1.73|1.73|-.08|102|2|0|0|0|102|0|0|0|0|102|102|102|176.58|Q
CTO|22948Q101|07/02/26|21.68|21.68|21.56|21.57|21.59|.09|916|16|0|0|0|916|0|0|0|0|916|916|916|19773.03|N
CTO PRA|22948Q200|07/02/26|0.00|0.00|0.00|21.54|21.26|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|297.65|N
CTOR|17331Y109|07/02/26|0.00|0.00|0.00|0.00|0.68|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|2.03|Q
CTOS|23204X103|07/02/26|10.96|10.96|10.05|10.05|10.32|-.97|595|11|0|0|0|595|0|0|0|0|595|595|595|6138.74|N
CTRE|14174T107|07/02/26|41.28|41.74|41.28|41.73|41.64|.81|3368|58|0|0|0|3368|0|0|0|0|3368|3368|3368|140259.32|N
CTRI|155923105|07/02/26|28.57|28.57|27.15|27.42|27.40|-1.12|5261|75|0|0|0|5261|0|0|0|0|5261|5261|5261|144167.26|N
CTRM|Y1146L208|07/02/26|0.00|0.00|0.00|0.00|2.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.44|Q
CTRN|17306X102|07/02/26|0.00|55.25|55.10|55.10|55.00|55.10|2478|131|0|0|0|2478|0|0|0|0|2478|2478|2478|136286.65|Q
CTS|126501105|07/02/26|60.72|60.75|60.48|60.56|60.61|-3.00|1069|29|0|0|0|1069|0|0|0|0|1069|1069|1069|64789.43|N
CTSH|192446102|07/02/26|0.00|42.54|41.54|41.99|41.99|.91|19750|303|0|0|0|19750|0|0|0|0|19750|19750|19750|829283.40|Q
CTSO|23283X206|07/02/26|0.00|0.40|0.40|0.40|0.40|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|40.00|Q
CTVA|22052L104|07/02/26|84.16|85.04|84.16|84.54|84.72|1.31|3684|168|0|0|0|3684|0|0|0|0|3684|3684|3684|312097.37|N
CTWO|222067100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUB|G5501C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/02/26|40.53|40.98|40.53|40.98|40.81|.86|1946|38|0|0|0|1946|0|0|0|0|1946|1946|1946|79410.09|N
CUBI|23204G100|07/02/26|78.11|78.11|77.75|77.75|77.79|-2.79|1490|18|0|0|0|1490|0|0|0|0|1490|1490|1490|115912.41|N
CUBW U|G5501C125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/02/26|0.00|0.00|0.00|0.00|28.41|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|909.12|Q
CULP|230215105|07/02/26|0.00|3.43|3.43|3.43|3.43|.28|176|2|0|0|0|176|0|0|0|0|176|176|176|603.68|Q
CUPR|G2592E110|07/02/26|0.00|0.00|0.00|0.00|5.74|0.00|305|11|0|0|0|305|0|0|0|0|305|305|305|1749.83|Q
CURB|23128Q101|07/02/26|30.35|30.35|30.19|30.29|30.28|.29|953|32|0|0|0|953|0|0|0|0|953|953|953|28858.24|N
CURE|25459Y876|07/02/26|0.00|0.00|0.00|113.05|117.96|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|471.84|P
CURI|23130Q107|07/02/26|0.00|2.91|2.83|2.91|2.85|.04|901|5|0|0|0|901|0|0|0|0|901|901|901|2569.20|Q
CURR|G47862100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|07/02/26|1.75|1.80|1.75|1.76|1.78|.02|1357|20|0|0|0|1357|0|0|0|0|1357|1357|1357|2417.02|N
CURX|23126K106|07/02/26|0.00|0.27|0.27|0.27|0.27|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|27.02|Q
CUT|46138E545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/26|30.88|31.08|30.88|31.08|31.02|.44|2715|65|0|0|0|2715|0|0|0|0|2715|2715|2715|84230.47|N
CV|140935107|07/02/26|0.00|7.32|7.28|7.28|7.29|-.09|1137|27|0|0|0|1137|0|0|0|0|1137|1137|1137|8286.91|Q
CVAR|26923N876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/02/26|0.00|23.28|22.66|22.80|22.80|-.33|10511|201|0|0|0|10511|0|0|0|0|10511|10511|10511|239699.37|Q
CVCO|149568107|07/02/26|0.00|600.13|593.12|595.56|595.66|-6.17|2022|103|0|0|0|2022|0|0|0|0|2022|2022|2022|1204426.94|Q
CVE|15135U109|07/02/26|24.70|24.89|24.48|24.65|24.64|.15|47088|670|0|0|0|47088|0|0|0|0|47088|47088|47088|1160250.58|N
CVEO|17878Y207|07/02/26|32.00|32.00|29.36|29.86|30.01|-3.92|3560|38|0|0|0|3560|0|0|0|0|3560|3560|3560|106852.41|N
CVGI|202608105|07/02/26|0.00|4.49|4.49|4.49|4.49|4.49|138|3|0|0|0|138|0|0|0|0|138|138|138|619.60|Q
CVI|12662P108|07/02/26|28.55|28.76|28.44|28.58|28.58|.06|822|18|0|0|0|822|0|0|0|0|822|822|822|23494.83|N
CVIE|61774R106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/02/26|0.00|3.53|3.53|3.53|3.53|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|353.00|Q
CVLC|61774R205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/02/26|43.91|43.91|43.91|43.91|43.77|-1.19|754|29|0|0|0|754|0|0|0|0|754|754|754|33002.82|N
CVLT|204166102|07/02/26|0.00|150.02|148.51|150.02|148.73|1.94|1190|95|0|0|0|1190|0|0|0|0|1190|1190|1190|176987.88|Q
CVM|150837706|07/02/26|1.10|1.10|1.10|1.10|1.10|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|A
CVMC|61774R403|07/02/26|76.35|76.35|76.35|76.35|76.32|.08|194|2|0|0|0|194|0|0|0|0|194|194|194|14805.69|P
CVNA|146869102|07/02/26|69.23|69.68|66.57|68.67|67.88|.69|13707|300|0|0|0|13707|0|0|0|0|13707|13707|13707|930443.32|N
CVNY|88636R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/02/26|0.00|5.60|5.52|5.60|5.56|.09|204|2|0|0|0|204|0|0|0|0|204|204|204|1134.16|Q
CVS|126650100|07/02/26|104.40|105.19|103.26|104.66|104.30|-.14|5442|85|0|0|0|5442|0|0|0|0|5442|5442|5442|567622.95|N
CVSA|00737L103|07/02/26|0.00|0.00|0.00|128.19|129.68|0.00|173|8|0|0|0|173|0|0|0|0|173|173|173|22435.04|N
CVSB|61774R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/26|0.00|0.00|0.00|5.41|5.28|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|79.20|A
CVV|126601103|07/02/26|0.00|0.00|0.00|0.00|7.80|0.00|129|6|0|0|0|129|0|0|0|0|129|129|129|1006.84|Q
CVX|166764100|07/02/26|167.85|169.14|167.85|168.81|168.38|3.37|17712|286|0|0|0|17712|0|0|0|0|17712|17712|17712|2982273.25|N
CVY|46137Y500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/26|759.19|762.36|748.09|757.45|755.87|-.91|1908|147|0|0|0|1908|0|0|0|0|1908|1908|1908|1442198.52|N
CWB|78464A359|07/02/26|106.50|106.50|103.62|104.35|104.44|-1.48|8158|59|0|0|0|8158|0|0|0|0|8158|8158|8158|852056.14|P
CWBC|203937107|07/02/26|0.00|26.95|26.95|26.95|26.96|-.52|259|4|0|0|0|259|0|0|0|0|259|259|259|6981.84|Q
CWCO|G23773107|07/02/26|0.00|29.49|29.43|29.43|29.51|.06|689|50|0|0|0|689|0|0|0|0|689|689|689|20334.59|Q
CWD|13000T604|07/02/26|0.00|1.41|1.04|1.14|1.18|1.14|164984|823|0|1|0|157449|0|7535|0|0|164984|164984|164984|194730.20|Q
CWEB|25460G187|07/02/26|19.67|19.67|19.67|19.67|19.72|.40|228|4|0|0|0|228|0|0|0|0|228|228|228|4495.23|P
CWEN|18539C204|07/02/26|34.02|34.02|32.62|32.75|33.25|-.76|9521|118|0|0|0|9521|0|0|0|0|9521|9521|9521|316532.09|N
CWH|13462K109|07/02/26|7.26|7.34|7.17|7.26|7.29|-.26|5989|159|0|0|0|5989|0|0|0|0|5989|5989|5989|43683.15|N
CWI|78463X848|07/02/26|40.16|40.16|40.16|40.16|40.17|.08|467|20|0|0|0|467|0|0|0|0|467|467|467|18758.40|P
CWK|G2717C106|07/02/26|13.79|14.01|13.74|13.97|13.86|.10|3973|77|0|0|0|3973|0|0|0|0|3973|3973|3973|55056.04|N
CWS|00768Y560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/26|0.00|97.62|94.49|97.52|96.41|2.14|2926|83|0|0|0|2926|0|0|0|0|2926|2926|2926|282081.99|Q
CWT|130788102|07/02/26|49.90|50.30|49.90|50.30|50.17|1.24|368|11|0|0|0|368|0|0|0|0|368|368|368|18462.62|N
CWVX|46152A742|07/02/26|19.36|19.36|17.26|17.26|18.14|-2.18|421|9|0|0|0|421|0|0|0|0|421|421|421|7635.89|Z
CX|151290889|07/02/26|12.45|12.53|12.22|12.29|12.31|.15|51047|829|0|0|0|51047|0|0|0|0|51047|51047|51047|628633.22|N
CXAI|23248B109|07/02/26|0.00|0.17|0.16|0.17|0.17|-.01|7162|19|0|0|0|7162|0|0|0|0|7162|7162|7162|1184.86|Q
CXDO|226552107|07/02/26|0.00|7.57|7.52|7.52|7.64|-.63|386|37|0|0|0|386|0|0|0|0|386|386|386|2947.36|Q
CXII|G2131M102|07/02/26|0.00|10.76|10.76|10.76|10.76|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1076.00|Q
CXII U|G2131M128|07/02/26|0.00|11.18|11.18|11.18|11.18|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|2236.00|Q
CXM|85208T107|07/02/26|5.39|5.54|5.39|5.42|5.46|.10|32530|461|0|0|0|32530|0|0|0|0|32530|32530|32530|177681.53|N
CXRN|53656G316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|07/02/26|0.00|0.00|0.00|0.00|37.74|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|150.97|Q
CXT|224441105|07/02/26|51.70|52.80|51.70|52.80|52.20|1.09|574|25|0|0|0|574|0|0|0|0|574|574|574|29960.87|N
CXW|21871N101|07/02/26|30.55|31.23|30.51|31.01|30.83|-.08|1947|32|0|0|0|1947|0|0|0|0|1947|1947|1947|60024.86|N
CYAB|23249H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/26|43.23|43.23|43.23|43.23|43.25|-4.22|256|15|0|0|0|256|0|0|0|0|256|256|256|11071.13|N
CYH|203668108|07/02/26|3.75|3.91|3.73|3.90|3.84|.35|18017|225|0|0|0|18017|0|0|0|0|18017|18017|18017|69223.34|N
CYN|23257B305|07/02/26|0.00|1.35|1.35|1.35|1.33|1.35|1200|20|0|0|0|1200|0|0|0|0|1200|1200|1200|1590.00|Q
CYPH|52187K200|07/02/26|0.00|0.70|0.66|0.66|0.69|.02|953|12|0|0|0|953|0|0|0|0|953|953|953|653.46|Q
CYRX|229050307|07/02/26|0.00|15.99|15.50|15.50|15.65|-.36|1449|25|0|0|0|1449|0|0|0|0|1449|1449|1449|22673.13|Q
CYTK|23282W605|07/02/26|0.00|87.39|85.13|86.50|86.60|2.09|7964|121|0|0|0|7964|0|0|0|0|7964|7964|7964|689684.28|Q
CZA|46137Y401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/26|0.00|72.50|72.50|72.50|72.83|-1.06|280|47|0|0|0|280|0|0|0|0|280|280|280|20392.60|Q
CZNC|172922106|07/02/26|0.00|0.00|0.00|0.00|23.67|0.00|307|35|0|0|0|307|0|0|0|0|307|307|307|7265.31|Q
CZR|12769G100|07/02/26|0.00|30.41|30.20|30.39|30.33|-.02|6644|99|0|0|0|6644|0|0|0|0|6644|6644|6644|201502.32|Q
CZWI|174903104|07/02/26|0.00|23.76|23.70|23.72|23.70|-.17|680|39|0|0|0|680|0|0|0|0|680|680|680|16116.36|Q
D|25746U109|07/02/26|68.04|69.70|68.04|69.55|68.95|1.75|6769|126|0|0|0|6769|0|0|0|0|6769|6769|6769|466738.74|N
DAAQ|G2868C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/02/26|123.09|123.09|123.09|123.09|123.37|.48|530|34|0|0|0|530|0|0|0|0|530|530|530|65387.45|N
DADS|886364157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756208|07/02/26|0.00|1.85|1.85|1.85|1.85|1.85|100|1|0|0|0|100|0|0|0|0|100|100|100|185.00|Q
DAIC W|171756117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/02/26|0.00|3.80|3.76|3.76|3.78|-.19|402|3|0|0|0|402|0|0|0|0|402|402|402|1520.60|Q
DAKT|234264109|07/02/26|0.00|20.10|19.54|19.89|19.81|-.07|2813|42|0|0|0|2813|0|0|0|0|2813|2813|2813|55732.87|Q
DAL|247361702|07/02/26|95.46|95.46|92.08|92.77|93.30|-.22|10668|235|0|0|0|10668|0|0|0|0|10668|10668|10668|995358.58|N
DALI|33738R712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|07/02/26|1.63|1.77|1.58|1.77|1.70|.17|45090|10|5|2|1|3734|14600|15756|11000|0|45090|45090|45090|76463.83|P
DAN|235825205|07/02/26|26.00|26.40|24.67|24.90|25.32|-1.24|3860|52|0|0|0|3860|0|0|0|0|3860|3860|3860|97719.45|N
DANA|88634W306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|07/02/26|12.49|12.53|12.49|12.53|12.52|.40|631|14|0|0|0|631|0|0|0|0|631|631|631|7899.73|N
DAPP|92189H821|07/02/26|0.00|19.66|18.29|18.29|18.65|-.79|1664|28|0|0|0|1664|0|0|0|0|1664|1664|1664|31026.70|Q
DAPR|33740U802|07/02/26|40.93|40.93|40.93|40.93|40.91|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|4909.40|Z
DAR|237266101|07/02/26|56.40|56.79|55.61|56.58|56.26|0.00|3093|62|0|0|0|3093|0|0|0|0|3093|3093|3093|174004.24|N
DARE|23666P200|07/02/26|0.00|2.16|2.07|2.07|2.08|-.05|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|2286.00|Q
DARP|88636J857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/02/26|0.00|192.72|189.14|192.08|191.23|3.11|45728|676|0|0|0|45728|0|0|0|0|45728|45728|45728|8744693.91|Q
DAT|74347G457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|07/02/26|0.00|0.00|0.00|46.67|46.84|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|1217.82|Z
DAVA|29260V105|07/02/26|3.23|3.23|3.23|3.23|3.23|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|323.00|N
DAVE|23834J201|07/02/26|0.00|399.31|385.43|389.22|388.84|9.81|2112|55|0|0|0|2112|0|0|0|0|2112|2112|2112|821225.98|Q
DAX|37954Y491|07/02/26|0.00|0.00|0.00|0.00|45.33|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|1178.64|Q
DB|D18190898|07/02/26|36.16|36.38|35.49|35.85|35.94|1.99|8045|188|0|0|0|8045|0|0|0|0|8045|8045|8045|289164.80|N
DBA|46140H106|07/02/26|26.88|26.88|26.87|26.87|26.87|0.00|495|6|0|0|0|495|0|0|0|0|495|495|495|13302.15|P
DBAW|233051820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/26|23.95|23.95|23.94|23.94|23.95|-.01|3177|34|0|0|0|3177|0|0|0|0|3177|3177|3177|76088.15|P
DBC|46138B103|07/02/26|26.56|26.57|26.49|26.57|26.54|.10|5765|72|0|0|0|5765|0|0|0|0|5765|5765|5765|153007.01|P
DBCA|G2616T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/02/26|82.54|82.73|82.25|82.65|82.48|-2.18|2439|195|0|0|0|2439|0|0|0|0|2439|2439|2439|201169.74|N
DBE|46140H304|07/02/26|25.53|25.79|25.53|25.79|25.67|.09|332|4|0|0|0|332|0|0|0|0|332|332|332|8523.45|P
DBEF|233051200|07/02/26|54.69|54.69|54.69|54.69|54.68|.32|616|12|0|0|0|616|0|0|0|0|616|616|616|33684.33|P
DBEM|233051101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/26|0.00|0.00|0.00|49.13|54.25|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|3797.60|P
DBEZ|233051697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/02/26|0.00|0.80|0.80|0.80|0.80|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|79.99|Q
DBI|250565108|07/02/26|5.64|5.64|5.44|5.52|5.53|-.30|2193|43|0|0|0|2193|0|0|0|0|2193|2193|2193|12121.36|N
DBJP|233051507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|07/02/26|0.00|0.00|0.00|14.36|14.33|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|157.63|N
DBMF|53700T827|07/02/26|30.27|30.28|30.26|30.28|30.27|-.24|1456|10|0|0|0|1456|0|0|0|0|1456|1456|1456|44078.51|P
DBND|25861R105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/02/26|17.11|17.26|17.11|17.26|17.21|.09|284|3|0|0|0|284|0|0|0|0|284|284|284|4888.52|P
DBP|46140H502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/26|15.78|15.79|15.77|15.78|15.78|-.01|19894|218|1|0|0|17586|2308|0|0|0|19894|19894|19894|313967.81|N
DBRG PRH|25401T504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/02/26|0.00|16.09|15.59|15.66|15.68|-.06|800|8|0|0|0|800|0|0|0|0|800|800|800|12540.00|Q
DBX|26210C104|07/02/26|0.00|28.78|28.46|28.56|28.58|.11|6655|86|0|0|0|6655|0|0|0|0|6655|6655|6655|190215.33|Q
DC|46655E100|07/02/26|4.46|4.47|4.38|4.47|4.43|.22|3888|136|0|0|0|3888|0|0|0|0|3888|3888|3888|17206.44|A
DCBO|25609L105|07/02/26|0.00|18.24|18.24|18.24|18.37|18.24|749|34|0|0|0|749|0|0|0|0|749|749|749|13756.59|Q
DCGO|256086109|07/02/26|0.00|0.00|0.00|0.00|0.56|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|67.43|Q
DCH|024061103|07/02/26|5.33|5.43|5.02|5.12|5.13|-.13|50570|652|0|0|0|50570|0|0|0|0|50570|50570|50570|259260.14|N
DCI|257651109|07/02/26|89.14|89.14|88.01|88.94|88.69|-.46|1009|19|0|0|0|1009|0|0|0|0|1009|1009|1009|89488.07|N
DCMT|25861R501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/26|184.89|186.02|183.56|186.02|184.87|-4.42|3876|72|0|0|0|3876|0|0|0|0|3876|3876|3876|716571.58|N
DCOM|25432X102|07/02/26|41.54|41.54|41.49|41.49|41.30|.06|246|6|0|0|0|246|0|0|0|0|246|246|246|10160.83|N
DCOM PR|25432X201|07/02/26|0.00|0.00|0.00|0.00|17.66|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|829.86|N
DCOR|25434V625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCRE|25861R303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/26|0.00|13.15|13.05|13.15|13.08|13.15|294|5|0|0|0|294|0|0|0|0|294|294|294|3846.98|Q
DCX|G4465R137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N201|07/02/26|139.86|139.86|139.49|139.49|139.74|.96|2013|61|0|0|0|2013|0|0|0|0|2013|2013|2013|281292.00|N
DDC|G276AC119|07/02/26|0.86|0.86|0.86|0.86|0.90|-.09|157|14|0|0|0|157|0|0|0|0|157|157|157|141.41|A
DDD|88554D205|07/02/26|2.90|2.93|2.72|2.80|2.78|-.16|47031|281|2|0|0|41631|5400|0|0|0|47031|47031|47031|130803.97|N
DDDD|88636W833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|07/02/26|47.33|47.33|47.33|47.33|47.33|.02|274|2|0|0|0|274|0|0|0|0|274|274|274|12968.42|Z
DDFA|45784N551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFF|45784N395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/02/26|21.26|21.26|21.17|21.20|21.22|-.01|2070|7|0|0|0|2070|0|0|0|0|2070|2070|2070|43917.20|Z
DDFM|45784N379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFY|45784N338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFZ|45784N197|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDL|25445D101|07/02/26|1.94|1.94|1.94|1.94|1.94|-.04|141|3|0|0|0|141|0|0|0|0|141|141|141|273.04|N
DDLS|97717X271|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/26|0.00|0.00|0.00|65.43|66.16|0.00|451|9|0|0|0|451|0|0|0|0|451|451|451|29840.15|P
DDNQ|45784N312|07/02/26|20.34|20.34|20.34|20.34|20.34|-.25|101|2|0|0|0|101|0|0|0|0|101|101|101|2054.38|Z
DDOG|23804L103|07/02/26|0.00|265.61|258.42|260.65|261.18|-3.67|5674|161|0|0|0|5674|0|0|0|0|5674|5674|5674|1481952.92|Q
DDS|254067101|07/02/26|0.00|0.00|0.00|536.95|545.66|0.00|266|54|0|0|0|266|0|0|0|0|266|266|266|145146.53|N
DDSQ|45784N320|07/02/26|21.02|21.02|21.02|21.02|21.02|-.03|305|6|0|0|0|305|0|0|0|0|305|305|305|6412.28|Z
DDT|25406P200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/02/26|22.04|22.05|21.92|21.92|22.00|-.05|3874|10|0|0|0|3874|0|0|0|0|3874|3874|3874|85209.21|Z
DDTM|45784N361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTY|45784N346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTZ|45784N213|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/26|633.39|636.46|616.91|620.31|625.43|-8.29|2399|200|0|0|0|2399|0|0|0|0|2399|2399|2399|1500408.02|N
DEA|27616P301|07/02/26|25.35|25.52|25.35|25.52|25.45|.39|1499|30|0|0|0|1499|0|0|0|0|1499|1499|1499|38150.51|N
DEC|25520W107|07/02/26|14.01|14.22|14.01|14.22|14.17|.58|1202|23|0|0|0|1202|0|0|0|0|1202|1202|1202|17028.75|N
DECK|243537107|07/02/26|104.09|106.13|103.03|104.34|104.60|4.00|8650|137|0|0|0|8650|0|0|0|0|8650|8650|8650|904804.47|N
DECM|33740U497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/26|39.04|39.04|39.04|39.04|39.04|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3904.00|Z
DECU|00888H521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|07/02/26|0.00|0.54|0.52|0.53|0.52|0.00|3222|36|0|0|0|3222|0|0|0|0|3222|3222|3222|1688.99|Q
DEHP|25434V757|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/02/26|12.33|12.53|12.33|12.53|12.49|.39|15087|341|0|0|0|15087|0|0|0|0|15087|15087|15087|188366.92|N
DELL|24703L202|07/02/26|408.28|420.63|386.44|394.91|397.45|-30.81|14046|339|0|0|0|14046|0|0|0|0|14046|14046|14046|5582604.54|N
DEM|97717W315|07/02/26|0.00|0.00|0.00|53.34|53.63|0.00|425|9|0|0|0|425|0|0|0|0|425|425|425|22794.00|P
DEMZ|00774Q346|07/02/26|0.00|47.45|47.00|47.00|47.39|47.00|814|2|0|0|0|814|0|0|0|0|814|814|814|38573.00|Q
DEO|25243Q205|07/02/26|81.13|82.36|81.13|82.17|81.94|3.47|1760|27|0|0|0|1760|0|0|0|0|1760|1760|1760|144219.15|N
DERM|48115J109|07/02/26|0.00|7.07|7.07|7.07|7.08|0.00|294|3|0|0|0|294|0|0|0|0|294|294|294|2082.31|Q
DES|97717W604|07/02/26|40.79|40.79|40.17|40.31|40.38|-.29|2311|21|0|0|0|2311|0|0|0|0|2311|2311|2311|93311.57|P
DEUS|233051481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/26|77.89|77.89|77.89|77.89|77.89|-4.67|200|2|0|0|0|200|0|0|0|0|200|200|200|15578.00|P
DFAC|25434V708|07/02/26|44.22|44.22|44.03|44.15|44.14|-.23|806|8|0|0|0|806|0|0|0|0|806|806|806|35577.50|P
DFAE|25434V302|07/02/26|39.30|39.60|38.63|38.83|39.03|-.41|858|7|0|0|0|858|0|0|0|0|858|858|858|33488.50|P
DFAI|25434V203|07/02/26|41.83|41.85|41.44|41.57|41.79|.48|4878|32|0|0|0|4878|0|0|0|0|4878|4878|4878|203858.92|P
DFAL|25434V526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFAR|25434V823|07/02/26|26.42|26.49|26.38|26.47|26.44|.19|2627|42|0|0|0|2627|0|0|0|0|2627|2627|2627|69465.29|P
DFAS|25434V500|07/02/26|82.39|82.39|81.21|81.24|81.60|-1.29|1073|22|0|0|0|1073|0|0|0|0|1073|1073|1073|87559.91|P
DFAT|25434V609|07/02/26|69.29|69.29|69.29|69.29|69.29|-.43|961|3|0|0|0|961|0|0|0|0|961|961|961|66585.92|P
DFAU|25434V104|07/02/26|51.81|51.81|51.23|51.60|51.41|-.14|2062|25|0|0|0|2062|0|0|0|0|2062|2062|2062|106011.68|P
DFAW|25434V617|07/02/26|0.00|0.00|0.00|82.67|82.42|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|3379.36|P
DFAX|25434V880|07/02/26|37.01|37.01|36.71|36.71|36.84|.19|241|6|0|0|0|241|0|0|0|0|241|241|241|8879.61|P
DFCA|25434V633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/02/26|42.17|42.18|42.16|42.18|42.17|.05|1300|5|0|0|0|1300|0|0|0|0|1300|1300|1300|54819.00|P
DFDV|47100L301|07/02/26|0.00|3.68|3.27|3.30|3.54|-.02|825|5|0|0|0|825|0|0|0|0|825|825|825|2924.50|Q
DFE|97717W869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/26|50.39|50.39|50.39|50.39|50.40|.31|455|4|0|0|0|455|0|0|0|0|455|455|455|22931.30|Z
DFEM|25434V732|07/02/26|39.66|39.66|39.66|39.66|39.66|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|3965.50|P
DFEN|25460E661|07/02/26|84.95|84.95|83.29|83.29|84.73|2.00|902|23|0|0|0|902|0|0|0|0|902|902|902|76429.17|P
DFEV|25434V740|07/02/26|41.07|41.07|41.07|41.07|41.17|-.49|225|6|0|0|0|225|0|0|0|0|225|225|225|9262.88|P
DFGR|25434V658|07/02/26|29.25|29.30|29.20|29.30|29.26|.25|2264|25|0|0|0|2264|0|0|0|0|2264|2264|2264|66247.74|P
DFGX|25434V575|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFH|26154D100|07/02/26|16.46|16.81|16.40|16.78|16.65|.38|2785|44|0|0|0|2785|0|0|0|0|2785|2785|2785|46378.67|N
DFIC|25434V799|07/02/26|37.72|37.85|37.40|37.60|37.54|.41|3203|30|0|0|0|3203|0|0|0|0|3203|3203|3203|120241.07|Z
DFII|33733E724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/02/26|0.00|0.00|0.00|44.10|46.22|0.00|490|44|0|0|0|490|0|0|0|0|490|490|490|22645.62|N
DFIP|25434V856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/02/26|35.62|35.62|35.38|35.43|35.50|.25|1572|23|0|0|0|1572|0|0|0|0|1572|1572|1572|55802.42|Z
DFIV|25434V807|07/02/26|54.95|55.11|54.73|54.85|54.87|.85|6684|42|0|0|0|6684|0|0|0|0|6684|6684|6684|366743.52|P
DFJ|97717W836|07/02/26|0.00|0.00|0.00|105.47|107.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|107.56|P
DFLI|26145B403|07/02/26|0.00|0.00|0.00|0.00|1.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|19.30|Q
DFLI W|26145B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/26|39.71|39.71|39.57|39.59|39.61|.07|1578|15|0|0|0|1578|0|0|0|0|1578|1578|1578|62510.67|P
DFMC|25239Y238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/26|48.33|48.36|48.33|48.36|48.35|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|14504.00|P
DFNS|67054R203|07/02/26|0.00|0.16|0.16|0.16|0.16|-.01|800|5|0|0|0|800|0|0|0|0|800|800|800|126.69|Q
DFP|33848W106|07/02/26|20.68|20.68|20.68|20.68|20.69|.30|242|8|0|0|0|242|0|0|0|0|242|242|242|5006.90|N
DFSB|25434V674|07/02/26|52.07|52.07|52.05|52.05|52.06|-.19|268|5|0|0|0|268|0|0|0|0|268|268|268|13952.28|P
DFSC|244778106|07/02/26|0.00|2.20|2.16|2.16|2.21|-.13|2615|62|0|0|0|2615|0|0|0|0|2615|2615|2615|5779.78|Q
DFSD|25434V864|07/02/26|47.75|47.75|47.75|47.75|47.75|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|4822.77|P
DFSE|25434V682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/02/26|45.45|45.47|45.45|45.47|45.47|.46|2179|37|0|0|0|2179|0|0|0|0|2179|2179|2179|99069.43|P
DFSU|25434V716|07/02/26|46.77|46.77|46.77|46.77|46.77|.12|842|2|0|0|0|842|0|0|0|0|842|842|842|39382.86|P
DFSV|25434V815|07/02/26|38.75|38.75|38.41|38.67|38.66|-.35|4353|37|0|0|0|4353|0|0|0|0|4353|4353|4353|168269.73|P
DFTT|66538J258|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/02/26|0.00|44.09|42.55|43.94|43.26|.60|5578|82|0|0|0|5578|0|0|0|0|5578|5578|5578|241318.62|Q
DFUS|25434V401|07/02/26|82.05|82.05|81.38|81.64|81.63|-.26|532|4|0|0|0|532|0|0|0|0|532|532|532|43428.72|P
DFUV|25434V724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVE|25861R600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/26|117.68|118.23|115.62|118.12|116.96|3.02|7822|294|0|0|0|7822|0|0|0|0|7822|7822|7822|914847.65|N
DGAC U|G2775W127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DGAP|33740U265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|07/02/26|0.00|0.00|0.00|0.00|19.29|0.00|176|14|0|0|0|176|0|0|0|0|176|176|176|3395.78|Q
DGII|253798102|07/02/26|0.00|73.02|72.22|73.02|72.42|-1.23|863|22|0|0|0|863|0|0|0|0|863|863|863|62496.43|Q
DGIN|92189H789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687112|07/02/26|0.00|1.26|1.16|1.16|1.19|-.13|1083|8|0|0|0|1083|0|0|0|0|1083|1083|1083|1284.30|Q
DGOC|33740U281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/02/26|0.00|0.00|0.00|130.93|136.67|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|546.69|P
DGRE|97717W323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/02/26|76.89|77.28|76.77|77.28|76.97|1.17|1896|17|0|0|0|1896|0|0|0|0|1896|1896|1896|145930.90|P
DGRS|97717X651|07/02/26|0.00|58.67|58.67|58.67|58.66|-.40|234|2|0|0|0|234|0|0|0|0|234|234|234|13726.17|Q
DGRW|97717X669|07/02/26|0.00|95.42|95.40|95.40|95.48|-.17|464|3|0|0|0|464|0|0|0|0|464|464|464|44303.24|Q
DGS|97717W281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/02/26|215.89|216.21|215.23|215.35|215.50|-.70|3460|105|0|0|0|3460|0|0|0|0|3460|3460|3460|745632.65|N
DGXX|25380B102|07/02/26|0.00|4.86|4.54|4.62|4.61|-.46|11067|103|0|0|0|11067|0|0|0|0|11067|11067|11067|51060.46|Q
DGZ|25154H731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/26|0.00|0.82|0.79|0.79|0.80|-.01|1700|12|0|0|0|1700|0|0|0|0|1700|1700|1700|1357.81|Q
DHC|25525P107|07/02/26|0.00|9.27|9.23|9.24|9.25|0.00|4975|158|0|0|0|4975|0|0|0|0|4975|4975|4975|46010.13|Q
DHCN I|25525P206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/02/26|36.56|36.56|36.56|36.56|36.56|-.06|400|3|0|0|0|400|0|0|0|0|400|400|400|14624.00|Z
DHF|09660L105|07/02/26|2.42|2.42|2.42|2.42|2.42|0.00|199|1|0|0|0|199|0|0|0|0|199|199|199|481.58|N
DHI|23331A109|07/02/26|156.32|159.22|155.21|158.35|157.72|1.21|8912|297|0|0|0|8912|0|0|0|0|8912|8912|8912|1405563.62|N
DHR|235851102|07/02/26|195.89|198.09|195.09|197.90|197.05|3.99|25969|371|0|0|0|25969|0|0|0|0|25969|25969|25969|5117068.50|N
DHS|97717W208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/26|17.13|17.34|17.13|17.19|17.22|.65|5046|84|0|0|0|5046|0|0|0|0|5046|5046|5046|86902.52|N
DHX|23331S100|07/02/26|3.73|3.73|3.71|3.71|3.72|0.00|686|13|0|0|0|686|0|0|0|0|686|686|686|2553.17|N
DHY|22544F103|07/02/26|1.78|1.79|1.78|1.78|1.79|.01|3533|53|0|0|0|3533|0|0|0|0|3533|3533|3533|6316.09|A
DIA|78467X109|07/02/26|524.63|528.01|524.06|527.77|526.19|5.26|6195|133|0|0|0|6195|0|0|0|0|6195|6195|6195|3259774.65|P
DIAL|19761L508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|07/02/26|0.00|0.00|0.00|0.00|5.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.53|Q
DIEM|35473P207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/26|34.09|34.09|34.09|34.09|34.09|.29|141|4|0|0|0|141|0|0|0|0|141|141|141|4806.46|Z
DIM|97717W778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/02/26|35.81|36.57|34.96|36.35|36.08|.32|8761|151|0|0|0|8761|0|0|0|0|8761|8761|8761|316116.03|N
DINO|403949100|07/02/26|72.38|73.52|72.29|72.51|72.76|-.12|7606|145|0|0|0|7606|0|0|0|0|7606|7606|7606|553426.72|N
DINT|23908L405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/26|0.00|95.51|94.83|95.51|96.82|-10.44|2989|80|0|0|0|2989|0|0|0|0|2989|2989|2989|289408.83|Q
DIPS|88636X500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/26|96.51|99.51|95.78|99.51|98.07|3.84|14106|232|0|0|0|14106|0|0|0|0|14106|14106|14106|1383334.63|N
DISK|87975E750|07/02/26|43.65|43.82|41.44|41.53|42.84|-3.95|551|13|0|0|0|551|0|0|0|0|551|551|551|23607.20|P
DISV|25434V781|07/02/26|40.94|40.94|40.73|40.81|40.80|.47|1055|13|0|0|0|1055|0|0|0|0|1055|1055|1055|43041.70|Z
DIT|02341Q205|07/02/26|0.00|0.00|0.00|73.37|69.96|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|69.96|A
DIV|37950E291|07/02/26|19.33|19.35|19.33|19.35|19.34|.15|800|4|0|0|0|800|0|0|0|0|800|800|800|15474.00|P
DIVB|46435U861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|07/02/26|26.42|26.42|26.42|26.42|26.42|1.00|600|1|0|0|0|600|0|0|0|0|600|600|600|15852.00|P
DIVG|46138G458|07/02/26|36.71|36.71|36.71|36.71|36.71|.20|700|1|0|0|0|700|0|0|0|0|700|700|700|25697.00|P
DIVI|35473P108|07/02/26|43.11|43.11|42.83|42.83|42.89|.48|1147|13|0|0|0|1147|0|0|0|0|1147|1147|1147|49197.27|P
DIVN|44053A564|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|07/02/26|46.22|46.43|46.22|46.43|46.28|.63|311|14|0|0|0|311|0|0|0|0|311|311|311|14394.46|P
DIVP|00791R707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/02/26|0.00|0.00|0.00|0.00|598.12|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|1794.35|Q
DJD|46137V605|07/02/26|0.00|0.00|0.00|63.67|64.60|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|4199.00|P
DJIA|37960A859|07/02/26|0.00|0.00|0.00|22.12|22.20|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1198.80|P
DJP|06738C778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|07/02/26|0.00|8.80|8.15|8.54|8.55|.52|11997|161|0|0|0|11997|0|0|0|0|11997|11997|11997|102519.25|Q
DJTU|26923N314|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUL|33740F698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/26|49.43|49.43|49.12|49.24|49.26|-.07|616|5|0|0|0|616|0|0|0|0|616|616|616|30345.70|Z
DK|24665A103|07/02/26|52.30|52.71|51.71|52.61|52.28|-.08|3097|79|0|0|0|3097|0|0|0|0|3097|3097|3097|161921.39|N
DKI|G2657S111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|07/02/26|0.00|0.00|0.00|50.98|52.12|0.00|540|26|0|0|0|540|0|0|0|0|540|540|540|28146.59|N
DKNG|26142V105|07/02/26|0.00|26.05|25.26|25.89|25.74|.13|24047|318|0|0|0|24047|0|0|0|0|24047|24047|24047|619036.49|Q
DKS|253393102|07/02/26|232.75|236.21|232.69|235.91|233.90|6.08|3678|182|0|0|0|3678|0|0|0|0|3678|3678|3678|860281.39|N
DLAG|33740U315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|07/02/26|53.36|53.36|51.11|51.11|51.63|-1.51|2274|52|0|0|0|2274|0|0|0|0|2274|2274|2274|117413.34|N
DLFE|33740U273|07/02/26|31.77|31.77|31.77|31.77|31.77|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3177.00|Z
DLHC|23335Q100|07/02/26|0.00|0.00|0.00|0.00|5.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.23|Q
DLMY|33744U600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLN|97717W307|07/02/26|97.17|97.17|96.64|96.64|96.91|.27|300|3|0|0|0|300|0|0|0|0|300|300|300|29072.00|P
DLNG|Y2188B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNG PRA|Y2188B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|07/02/26|32.91|32.91|32.91|32.91|32.91|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3291.00|Z
DLO|G29018101|07/02/26|0.00|15.32|14.87|14.88|15.07|.21|10722|149|0|0|0|10722|0|0|0|0|10722|10722|10722|161597.03|Q
DLPN|25686H308|07/02/26|0.00|0.00|0.00|0.00|1.15|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|13.77|Q
DLR|253868103|07/02/26|176.03|176.83|172.19|173.08|174.10|-3.34|11062|288|0|0|0|11062|0|0|0|0|11062|11062|11062|1925922.59|N
DLR PRJ|253868855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRL|253868822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/26|0.00|0.00|0.00|0.00|4.42|0.00|205|3|0|0|0|205|0|0|0|0|205|205|205|906.41|Q
DLTR|256746108|07/02/26|0.00|124.69|123.62|124.24|124.08|3.19|1674|51|0|0|0|1674|0|0|0|0|1674|1674|1674|207704.90|Q
DLUX|25861R873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLX|248019101|07/02/26|24.33|24.33|24.33|24.33|24.35|-.39|268|10|0|0|0|268|0|0|0|0|268|268|268|6526.81|N
DLXY|G2703G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|07/02/26|14.14|14.14|14.11|14.11|14.12|.03|386|5|0|0|0|386|0|0|0|0|386|386|386|5449.69|N
DMA|25065A502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/26|0.00|7.60|7.60|7.60|7.61|.17|222|9|0|0|0|222|0|0|0|0|222|222|222|1689.84|Q
DMAR|33740F615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/02/26|0.00|0.00|0.00|27.33|27.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.32|Z
DMAY|33740F730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/26|11.09|11.09|11.03|11.05|11.06|-.02|303|4|0|0|0|303|0|0|0|0|303|303|303|3350.24|N
DMBS|25861R402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMC|G36738105|07/02/26|27.69|28.33|27.69|28.33|28.15|.70|1037|17|0|0|0|1037|0|0|0|0|1037|1037|1037|29188.55|N
DMII R|G2851K112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/02/26|0.00|25.37|25.36|25.37|25.37|.01|417|7|0|0|0|417|0|0|0|0|417|417|417|10578.29|Q
DMO|95790B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|07/02/26|0.00|29.73|28.58|29.48|29.27|2.39|5675|134|0|0|0|5675|0|0|0|0|5675|5675|5675|166082.49|Q
DMRC|25382K100|07/02/26|0.00|0.00|0.00|0.00|7.98|0.00|130|11|0|0|0|130|0|0|0|0|130|130|130|1037.28|Q
DMX|25861R709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|07/02/26|0.00|0.00|0.00|0.00|84.63|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|3723.77|Q
DNA|37611X209|07/02/26|10.89|10.89|10.28|10.30|10.43|0.00|737|19|0|0|0|737|0|0|0|0|737|737|737|7690.32|N
DNL|97717W844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/26|0.00|26.73|25.47|25.84|25.80|-.14|9148|119|0|0|0|9148|0|0|0|0|9148|9148|9148|236016.60|Q
DNMX|G2949T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/02/26|3.21|3.26|3.15|3.19|3.18|.11|155856|303|18|0|3|57050|52306|0|46500|0|155856|155856|155856|495864.00|A
DNNG|88340W624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNOV|33740F839|07/02/26|0.00|0.00|0.00|51.11|51.29|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4616.10|Z
DNOW|67011P100|07/02/26|12.72|12.75|12.57|12.59|12.63|-.23|10697|151|0|0|0|10697|0|0|0|0|10697|10697|10697|135064.66|N
DNP|23325P104|07/02/26|10.85|10.91|10.85|10.91|10.87|.16|775|9|0|0|0|775|0|0|0|0|775|775|775|8427.27|N
DNTH|252828108|07/02/26|0.00|94.54|89.70|94.54|91.79|4.28|920|40|0|0|0|920|0|0|0|0|920|920|920|84442.82|Q
DNUT|50101L106|07/02/26|0.00|3.70|3.48|3.53|3.54|-.18|22470|286|0|0|0|22470|0|0|0|0|22470|22470|22470|79571.63|Q
DOC|42250P103|07/02/26|21.81|21.91|21.58|21.86|21.77|.21|38367|596|0|0|0|38367|0|0|0|0|38367|38367|38367|835404.82|N
DOCN|25402D102|07/02/26|135.76|135.76|126.98|129.92|130.76|-14.29|6913|157|0|0|0|6913|0|0|0|0|6913|6913|6913|903947.82|N
DOCS|26622P107|07/02/26|21.71|22.16|21.71|21.87|21.95|.27|2675|43|0|0|0|2675|0|0|0|0|2675|2675|2675|58712.52|N
DOCT|33740F672|07/02/26|0.00|0.00|0.00|46.26|46.68|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|513.52|Z
DOCU|256163106|07/02/26|0.00|46.40|45.72|46.00|46.02|-.06|4401|61|0|0|0|4401|0|0|0|0|4401|4401|4401|202523.14|Q
DOG|74347B235|07/02/26|21.50|21.50|21.50|21.50|21.50|-.13|2800|2|0|0|0|2800|0|0|0|0|2800|2800|2800|60200.00|P
DOGG|33738D846|07/02/26|21.74|21.74|21.74|21.74|21.74|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2174.00|Z
DOGZ|G2788T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|07/02/26|0.00|0.00|0.00|6.95|6.89|0.00|1175|4|0|0|0|1175|0|0|0|0|1175|1175|1175|8099.76|Z
DOL|97717W794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/02/26|13.85|14.10|13.85|14.04|13.95|.28|2976|26|0|0|0|2976|0|0|0|0|2976|2976|2976|41508.73|N
DOMH|008875304|07/02/26|0.00|3.01|3.01|3.01|2.98|3.01|134|2|0|0|0|134|0|0|0|0|134|134|134|399.60|Q
DOMO|257554105|07/02/26|0.00|3.63|3.40|3.55|3.50|.12|4517|70|0|0|0|4517|0|0|0|0|4517|4517|4517|15818.12|Q
DON|97717W505|07/02/26|56.74|56.74|56.57|56.71|56.65|-.03|1231|34|0|0|0|1231|0|0|0|0|1231|1231|1231|69730.40|P
DOO|05577W200|07/02/26|0.00|60.58|57.38|57.81|58.92|57.81|717|24|0|0|0|717|0|0|0|0|717|717|717|42247.11|Q
DORM|258278100|07/02/26|0.00|136.30|135.02|135.02|136.14|-.98|1754|47|0|0|0|1754|0|0|0|0|1754|1754|1754|238786.65|Q
DOUG|25961D105|07/02/26|1.88|2.04|1.88|1.96|1.94|.11|742|10|0|0|0|742|0|0|0|0|742|742|742|1437.93|N
DOV|260003108|07/02/26|215.06|215.06|213.04|213.04|214.03|-4.49|1669|94|0|0|0|1669|0|0|0|0|1669|1669|1669|357212.07|N
DOW|260557103|07/02/26|27.58|28.32|27.51|27.71|27.82|.69|33065|442|0|0|0|33065|0|0|0|0|33065|33065|33065|919932.04|N
DOX|G02602103|07/02/26|0.00|51.81|51.19|51.67|51.44|.49|2793|64|0|0|0|2793|0|0|0|0|2793|2793|2793|143667.24|Q
DOYU|25985W204|07/02/26|0.00|0.00|0.00|0.00|4.73|0.00|320|9|0|0|0|320|0|0|0|0|320|320|320|1514.47|Q
DPC|G2R11M108|07/02/26|46.85|48.70|44.84|48.65|45.73|1.26|12836|214|0|0|0|12836|0|0|0|0|12836|12836|12836|586985.04|N
DPG|26433C105|07/02/26|0.00|0.00|0.00|14.22|14.63|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|29.26|N
DPRO|26142Q304|07/02/26|0.00|5.49|5.11|5.12|5.17|-.15|2973|46|0|0|0|2973|0|0|0|0|2973|2973|2973|15364.37|Q
DPST|25460G153|07/02/26|151.25|151.25|141.44|141.52|146.42|-7.22|418|7|0|0|0|418|0|0|0|0|418|418|418|61202.20|P
DPZ|25754A201|07/02/26|0.00|311.74|306.96|311.69|310.06|7.34|1532|105|0|0|0|1532|0|0|0|0|1532|1532|1532|475016.42|Q
DQ|23703Q203|07/02/26|13.10|13.25|12.21|12.22|12.37|-.50|4100|76|0|0|0|4100|0|0|0|0|4100|4100|4100|50725.98|N
DQJN|33740U240|07/02/26|29.11|29.11|29.06|29.06|29.09|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5817.00|Z
DRAI|02072L243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAL|88634T329|07/02/26|14.49|14.49|13.69|13.69|14.13|-6.15|1016|15|0|0|0|1016|0|0|0|0|1016|1016|1016|14359.74|Z
DRAM|77926X320|07/02/26|64.57|65.74|58.92|60.88|60.92|-4.95|226798|1786|3|5|2|150903|8193|31702|36000|0|226798|226798|226798|13817320.98|Z
DRAY|88636R305|07/02/26|0.00|0.00|0.00|16.51|16.47|-.19|98|7|0|0|0|98|0|0|0|0|98|98|98|1614.54|P
DRCT|25461T303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|07/02/26|22.00|22.06|21.72|21.88|21.92|.73|3173|33|0|0|0|3173|0|0|0|0|3173|3173|3173|69559.04|N
DRDB|G7633M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/02/26|0.00|0.00|0.00|36.55|35.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|106.38|Z
DRH|252784301|07/02/26|0.00|12.08|11.96|12.08|12.03|.14|27316|358|0|0|0|27316|0|0|0|0|27316|27316|27316|328558.40|Q
DRI|237194105|07/02/26|201.31|205.22|201.31|204.36|203.74|2.21|7853|243|0|0|0|7853|0|0|0|0|7853|7853|7853|1600009.38|N
DRIP|25460G328|07/02/26|5.31|5.37|5.23|5.33|5.29|-.06|22000|17|3|0|0|14400|7600|0|0|0|22000|22000|22000|116320.00|P
DRIV|37954Y624|07/02/26|0.00|38.22|36.89|36.89|37.44|-1.00|1351|11|0|0|0|1351|0|0|0|0|1351|1351|1351|50586.98|Q
DRKY|45259A266|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|07/02/26|33.85|33.85|33.85|33.85|33.77|.43|300|4|0|0|0|300|0|0|0|0|300|300|300|10130.00|N
DRMA|249845504|07/02/26|0.00|1.45|1.28|1.28|1.37|-.07|207|6|0|0|0|207|0|0|0|0|207|207|207|282.98|Q
DRMA W|249845116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMP|26923V464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRN|25459W755|07/02/26|10.74|10.88|10.74|10.88|10.84|.22|270|15|0|0|0|270|0|0|0|0|270|270|270|2925.70|P
DRNZ|761562503|07/02/26|0.00|23.90|23.88|23.90|23.93|1.19|688|10|0|0|0|688|0|0|0|0|688|688|688|16463.09|Q
DRS|52661A108|07/02/26|0.00|44.47|43.21|43.21|43.48|.05|2486|47|0|0|0|2486|0|0|0|0|2486|2486|2486|108085.32|Q
DRSK|26922A388|07/02/26|28.74|28.74|28.70|28.70|28.71|-.01|305|5|0|0|0|305|0|0|0|0|305|305|305|8757.70|Z
DRTS|M0740A108|07/02/26|0.00|13.18|12.65|13.18|12.94|.53|1620|34|0|0|0|1620|0|0|0|0|1620|1620|1620|20963.40|Q
DRTS W|M0740A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/02/26|0.00|0.00|0.00|0.00|67.20|0.00|72|5|0|0|0|72|0|0|0|0|72|72|72|4838.34|Q
DRUP|38747R603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/26|0.00|0.00|0.00|18.93|18.35|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|2569.24|P
DRVN|26210V102|07/02/26|0.00|14.57|14.47|14.51|14.53|.42|1822|38|0|0|0|1822|0|0|0|0|1822|1822|1822|26474.00|Q
DSAC U|G2616C124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSC|233369107|07/02/26|0.00|7.35|6.56|7.02|7.16|-.26|470|22|0|0|0|470|0|0|0|0|470|470|470|3364.97|Q
DSCO|25861R881|07/02/26|24.81|24.81|24.81|24.81|24.81|-.10|300|1|0|0|0|300|0|0|0|0|300|300|300|7443.00|P
DSEP|33740F680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/26|0.00|15.03|14.28|14.93|14.83|.35|1791|88|0|0|0|1791|0|0|0|0|1791|1791|1791|26554.31|Q
DSGR|520776105|07/02/26|0.00|0.00|0.00|0.00|27.26|0.00|378|16|0|0|0|378|0|0|0|0|378|378|378|10303.02|Q
DSGX|249906108|07/02/26|0.00|73.69|71.81|72.79|73.07|.74|6335|93|0|0|0|6335|0|0|0|0|6335|6335|6335|462896.12|Q
DSI|464288570|07/02/26|140.79|140.79|140.79|140.79|140.88|-1.34|248|8|0|0|0|248|0|0|0|0|248|248|248|34937.32|P
DSL|258622109|07/02/26|11.00|11.02|11.00|11.01|11.01|-.02|698|60|0|0|0|698|0|0|0|0|698|698|698|7683.20|N
DSM|09662E109|07/02/26|6.16|6.16|6.15|6.15|6.15|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|1845.00|N
DSMC|26922B667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/02/26|0.00|13.18|13.18|13.18|13.15|-.20|122|3|0|0|0|122|0|0|0|0|122|122|122|1604.62|Q
DSPY|87975E826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|07/02/26|61.98|62.06|61.98|62.06|62.04|2.17|417|3|0|0|0|417|0|0|0|0|417|417|417|25869.66|P
DSTX|26922B501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/02/26|9.72|9.72|9.72|9.72|9.70|-.01|518|33|0|0|0|518|0|0|0|0|518|518|518|5022.74|N
DSWL|250639101|07/02/26|0.00|0.00|0.00|0.00|3.45|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|296.27|Q
DSX|Y2066G104|07/02/26|2.10|2.11|2.10|2.10|2.10|.02|691|10|0|0|0|691|0|0|0|0|691|691|691|1452.11|N
DSX PRB|Y2066G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|07/02/26|0.00|4.54|4.08|4.43|4.32|4.43|7036|152|0|0|0|7036|0|0|0|0|7036|7036|7036|30372.32|Q
DT|268150109|07/02/26|45.81|45.86|44.69|44.72|45.12|-.67|10974|172|0|0|0|10974|0|0|0|0|10974|10974|10974|495105.38|N
DTAN|02072L219|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|07/02/26|0.00|29.33|28.67|28.67|28.92|-1.32|2102|39|0|0|0|2102|0|0|0|0|2102|2102|2102|60783.06|Q
DTCX|256918103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTD|97717W109|07/02/26|93.90|93.90|93.90|93.90|93.86|.59|463|6|0|0|0|463|0|0|0|0|463|463|463|43459.40|P
DTE|233331107|07/02/26|151.75|154.17|151.75|153.93|153.41|3.33|9067|270|0|0|0|9067|0|0|0|0|9067|9067|9067|1391009.75|N
DTEC|00162Q478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/02/26|54.74|54.74|54.74|54.74|54.72|.98|118|2|0|0|0|118|0|0|0|0|118|118|118|6457.52|P
DTI|26205E107|07/02/26|0.00|0.00|0.00|0.00|2.08|0.00|160|2|0|0|0|160|0|0|0|0|160|160|160|333.20|Q
DTIL|74019P207|07/02/26|0.00|8.16|8.16|8.16|8.11|.26|681|20|0|0|0|681|0|0|0|0|681|681|681|5524.44|Q
DTK|233331792|07/02/26|0.00|0.00|0.00|23.76|23.95|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1005.90|N
DTM|23345M107|07/02/26|144.97|144.97|142.94|143.94|143.73|.20|1113|53|0|0|0|1113|0|0|0|0|1113|1113|1113|159967.27|N
DTRE|33736N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|G2659M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/02/26|41.46|41.61|41.46|41.60|41.49|.04|814|5|0|0|0|814|0|0|0|0|814|814|814|33775.15|P
DUK|26441C204|07/02/26|127.81|129.58|127.81|129.52|128.38|3.77|7987|277|0|0|0|7987|0|0|0|0|7987|7987|7987|1025408.55|N
DUK PRA|26441C501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKB|26441C402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKR|903448207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKX|66538J324|07/02/26|0.00|28.18|28.18|28.18|28.18|28.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2818.00|Q
DUKZ|66538J282|07/02/26|25.54|25.54|25.54|25.54|25.54|-.02|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|33202.00|P
DULL|063679344|07/02/26|0.00|0.00|0.00|67.33|70.90|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|425.40|P
DUNK|88634W108|07/02/26|25.56|25.61|25.56|25.61|25.59|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5117.00|P
DUO|G33147128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/02/26|0.00|126.26|119.47|125.40|122.41|3.98|2351|67|0|0|0|2351|0|0|0|0|2351|2351|2351|287783.50|Q
DUOT|266042407|07/02/26|0.00|11.41|10.26|10.29|10.46|-1.20|5527|69|0|0|0|5527|0|0|0|0|5527|5527|5527|57836.79|Q
DURA|92189H102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/26|56.69|56.76|56.69|56.76|56.75|.57|1842|15|0|0|0|1842|0|0|0|0|1842|1842|1842|104528.91|Z
DUSB|25434V591|07/02/26|50.79|50.80|50.79|50.80|50.80|.02|2994|30|0|0|0|2994|0|0|0|0|2994|2994|2994|152087.26|P
DUSL|25460E737|07/02/26|101.60|102.39|101.60|102.39|102.06|.13|674|5|0|0|0|674|0|0|0|0|674|674|674|68785.90|P
DUST|25461A189|07/02/26|59.99|61.32|57.71|58.67|59.30|-5.36|5622|69|0|0|0|5622|0|0|0|0|5622|5622|5622|333410.12|P
DV|25862V105|07/02/26|11.33|11.49|11.23|11.44|11.43|.21|11733|224|0|0|0|11733|0|0|0|0|11733|11733|11733|134110.18|N
DVA|23918K108|07/02/26|231.45|236.05|231.45|234.13|234.69|6.73|3976|83|0|0|0|3976|0|0|0|0|3976|3976|3976|933139.57|N
DVAL|35473P462|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/02/26|0.00|0.46|0.39|0.39|0.42|-.02|64382|504|1|0|0|61682|2700|0|0|0|64382|64382|64382|26769.87|Q
DVLU|33741L207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/02/26|40.79|40.79|40.02|40.46|40.34|.19|36568|515|0|0|0|36568|0|0|0|0|36568|36568|36568|1475195.57|N
DVND|89157W103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVXE|87166N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/26|0.00|158.84|157.86|158.84|158.13|1.16|1386|16|0|0|0|1386|0|0|0|0|1386|1386|1386|219172.31|Q
DVYA|464286293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/26|32.13|32.15|32.13|32.15|32.13|.07|427|10|0|0|0|427|0|0|0|0|427|427|427|13721.12|P
DWAS|46138E842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/02/26|47.01|47.01|47.01|47.01|47.03|.09|149|2|0|0|0|149|0|0|0|0|149|149|149|7007.92|Z
DWM|97717W703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/02/26|0.00|0.00|0.00|0.00|5.90|0.00|221|8|0|0|0|221|0|0|0|0|221|221|221|1302.87|Q
DWTX|92829J203|07/02/26|0.00|0.00|0.00|0.00|1.47|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|38.22|Q
DWUS|00768Y487|07/02/26|0.00|61.71|61.71|61.71|61.71|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|6171.00|Q
DWX|78463X772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/02/26|13.04|13.04|12.93|13.01|12.97|.04|20602|362|0|0|0|20602|0|0|0|0|20602|20602|20602|267250.14|N
DX PRC|26817Q878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/02/26|9.75|9.92|9.75|9.88|9.85|.33|14283|216|0|0|0|14283|0|0|0|0|14283|14283|14283|140702.66|N
DXCM|252131107|07/02/26|0.00|71.49|70.11|71.27|71.12|2.43|8991|166|0|0|0|8991|0|0|0|0|8991|8991|8991|639484.06|Q
DXD|74347G374|07/02/26|0.00|0.00|0.00|17.17|16.86|0.00|29|4|0|0|0|29|0|0|0|0|29|29|29|488.94|P
DXF|26605Q304|07/02/26|0.61|0.65|0.58|0.65|0.61|-.24|1800|12|0|0|0|1800|0|0|0|0|1800|1800|1800|1096.99|A
DXIV|25434V542|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXLG|25065K104|07/02/26|0.00|0.69|0.65|0.65|0.67|.65|300|3|0|0|0|300|0|0|0|0|300|300|300|201.63|Q
DXPE|233377407|07/02/26|0.00|0.00|0.00|0.00|160.68|0.00|775|44|0|0|0|775|0|0|0|0|775|775|775|124529.50|Q
DXR|239467103|07/02/26|0.00|0.00|0.00|0.00|10.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.51|Q
DXST|G2748R205|07/02/26|0.00|0.00|0.00|0.00|2.19|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|4.38|Q
DXUV|25434V559|07/02/26|66.49|66.88|66.49|66.88|66.80|.24|1286|7|0|0|0|1286|0|0|0|0|1286|1286|1286|85902.68|P
DXYZ|25063F107|07/02/26|24.74|24.74|23.62|24.41|24.13|-.95|1494|24|0|0|0|1494|0|0|0|0|1494|1494|1494|36052.92|N
DY|267475101|07/02/26|455.83|455.83|435.17|436.53|443.11|-31.75|826|55|0|0|0|826|0|0|0|0|826|826|826|366009.81|N
DYAI|26745T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/02/26|0.00|22.95|22.46|22.83|22.71|.98|1339|35|0|0|0|1339|0|0|0|0|1339|1339|1339|30412.78|Q
DYNB|41653L842|07/02/26|0.00|0.00|0.00|0.00|39.27|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|157.08|Q
DYNC|G2949D104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC W|G2949D112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|07/02/26|66.97|67.05|66.97|67.05|67.09|-.49|307|5|0|0|0|307|0|0|0|0|307|307|307|20596.06|P
DYOR U|G4814G121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/26|46.65|46.66|46.46|46.46|46.59|-.35|1114|17|0|0|0|1114|0|0|0|0|1114|1114|1114|51896.94|N
EA|285512109|07/02/26|0.00|205.92|205.14|205.23|205.45|-.20|4153|124|0|0|0|4153|0|0|0|0|4153|4153|4153|853248.60|Q
EAD|94987B105|07/02/26|6.53|6.53|6.52|6.52|6.52|.07|1009|3|0|0|0|1009|0|0|0|0|1009|1009|1009|6575.14|A
EAF|384313607|07/02/26|5.85|5.85|5.85|5.85|5.92|-.04|435|9|0|0|0|435|0|0|0|0|435|435|435|2573.10|N
EAGG|46435U549|07/02/26|47.19|47.20|47.17|47.20|47.19|-.01|1500|13|0|0|0|1500|0|0|0|0|1500|1500|1500|70786.00|P
EAGL|88339Y102|07/02/26|0.00|0.00|0.00|32.06|32.91|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|5594.40|P
EAI|29364D100|07/02/26|20.09|20.09|20.09|20.09|20.09|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2009.00|N
EALT|45783Y475|07/02/26|35.67|35.70|35.67|35.70|35.69|-.15|600|4|0|0|0|600|0|0|0|0|600|600|600|21414.00|Z
EAOA|46436E668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/26|32.60|32.60|32.60|32.60|32.60|-.04|104|1|0|0|0|104|0|0|0|0|104|104|104|3390.40|P
EARN|288578107|07/02/26|4.37|4.38|4.37|4.38|4.37|0.00|1373|16|0|0|0|1373|0|0|0|0|1373|1373|1373|5995.64|N
EASG|233051218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|07/02/26|173.02|177.89|173.02|177.56|175.85|5.15|12663|385|0|0|0|12663|0|0|0|0|12663|12663|12663|2226738.86|N
EBAY|278642103|07/02/26|0.00|115.85|111.59|114.94|113.99|3.70|5953|162|0|0|0|5953|0|0|0|0|5953|5953|5953|678569.89|Q
EBC|27627N105|07/02/26|0.00|22.50|22.21|22.35|22.34|-.30|8716|149|0|0|0|8716|0|0|0|0|8716|8716|8716|194744.99|Q
EBF|293389102|07/02/26|21.56|21.56|21.37|21.37|21.49|-.36|487|16|0|0|0|487|0|0|0|0|487|487|487|10467.28|N
EBMT|26942G100|07/02/26|0.00|0.00|0.00|0.00|23.68|0.00|174|15|0|0|0|174|0|0|0|0|174|174|174|4120.48|Q
EBND|78464A391|07/02/26|20.86|20.88|20.85|20.88|20.86|-.05|10500|13|0|0|0|10500|0|0|0|0|10500|10500|10500|219052.71|P
EBON|G3R33A205|07/02/26|0.00|0.00|0.00|0.00|2.07|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|39.33|Q
EBS|29089Q105|07/02/26|8.26|8.26|8.26|8.26|8.22|-.15|318|6|0|0|0|318|0|0|0|0|318|318|318|2615.45|N
EBUF|45783Y210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|07/02/26|14.65|14.80|14.45|14.68|14.65|.24|14926|118|0|0|0|14926|0|0|0|0|14926|14926|14926|218593.50|N
ECAT|09262F100|07/02/26|15.80|15.81|15.80|15.81|15.80|.07|500|4|0|0|0|500|0|0|0|0|500|500|500|7901.00|N
ECC|269808101|07/02/26|3.82|3.85|3.81|3.85|3.83|0.00|2324|72|0|0|0|2324|0|0|0|0|2324|2324|2324|8902.57|N
ECC PRD|269809802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/02/26|151.09|151.09|138.17|138.17|143.07|-13.06|4391|115|0|0|0|4391|0|0|0|0|4391|4391|4391|628230.51|N
ECH|464286640|07/02/26|39.22|39.22|39.06|39.06|39.21|-.29|2166|29|0|0|0|2166|0|0|0|0|2166|2166|2166|84935.91|Z
ECHO|278768106|07/02/26|0.00|102.55|101.31|101.31|101.98|.43|646|14|0|0|0|646|0|0|0|0|646|646|646|65879.28|Q
ECHX|88340F407|07/02/26|0.00|10.78|10.78|10.78|10.78|10.78|100|1|0|0|0|100|0|0|0|0|100|100|100|1078.00|Q
ECL|278865100|07/02/26|278.93|283.28|277.01|283.09|280.27|4.60|1702|112|0|0|0|1702|0|0|0|0|1702|1702|1702|477011.61|N
ECML|02072L466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/02/26|53.62|53.62|53.08|53.08|53.32|3.01|800|19|0|0|0|800|0|0|0|0|800|800|800|42658.57|N
ECON|19762B509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/02/26|0.00|8.59|8.48|8.59|8.47|8.59|1989|1306|0|0|0|1989|0|0|0|0|1989|1989|1989|16842.28|Q
ECOW|69374H865|07/02/26|0.00|0.00|0.00|0.00|26.66|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|719.76|Q
ECPG|292554102|07/02/26|0.00|0.00|0.00|0.00|91.56|0.00|600|13|0|0|0|600|0|0|0|0|600|600|600|54933.65|Q
ECVT|27923Q109|07/02/26|11.90|11.90|11.75|11.83|11.82|-.17|3272|69|0|0|0|3272|0|0|0|0|3272|3272|3272|38668.38|N
ECX|G29201103|07/02/26|0.00|1.29|1.23|1.23|1.26|-.06|1825|35|0|0|0|1825|0|0|0|0|1825|1825|1825|2293.99|Q
ECXW W|G29201111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/02/26|111.58|111.97|111.58|111.97|112.75|1.09|2700|176|0|0|0|2700|0|0|0|0|2700|2700|2700|304437.18|N
EDBL|28059P501|07/02/26|0.00|0.13|0.12|0.12|0.12|-.04|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|223.71|Q
EDBL W|28059P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/26|82.12|82.82|77.54|77.54|80.70|-4.46|2885|10|0|0|0|2885|0|0|0|0|2885|2885|2885|232815.92|P
EDD|617477104|07/02/26|5.81|5.81|5.79|5.79|5.80|-.15|2223|20|0|0|0|2223|0|0|0|0|2223|2223|2223|12887.57|N
EDEN|46429B523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/26|0.00|0.00|0.00|5.62|5.55|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|149.85|N
EDGF|00791R830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212113|07/02/26|0.00|0.00|0.00|0.00|4.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.00|Q
EDIT|28106W103|07/02/26|0.00|3.66|3.47|3.64|3.60|.35|15728|174|0|0|0|15728|0|0|0|0|15728|15728|15728|56569.50|Q
EDIV|78463X533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDN|29244A102|07/02/26|0.00|0.00|0.00|25.85|24.43|0.00|203|8|0|0|0|203|0|0|0|0|203|203|203|4959.46|N
EDOG|00162Q668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|07/02/26|0.00|0.00|0.00|0.00|22.20|0.00|1364|154|0|0|0|1364|0|0|0|0|1364|1364|1364|30287.08|Q
EDSA|27966L306|07/02/26|0.00|7.62|7.62|7.62|7.52|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|1128.00|Q
EDTK|G8211A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/26|46.89|46.93|46.89|46.93|46.98|1.03|742|14|0|0|0|742|0|0|0|0|742|742|742|34860.40|N
EDUC|281479105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|07/02/26|63.30|63.57|63.30|63.40|63.39|-.15|1080|14|0|0|0|1080|0|0|0|0|1080|1080|1080|68463.10|P
EDZ|25461H861|07/02/26|16.20|16.20|16.20|16.20|16.36|1.73|201|19|0|0|0|201|0|0|0|0|201|201|201|3288.62|P
EE|30069T101|07/02/26|37.47|37.88|37.47|37.88|37.93|-.20|664|38|0|0|0|664|0|0|0|0|664|664|664|25185.35|N
EEA|298768102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/02/26|0.00|77.22|76.09|77.22|76.74|1.98|1527|27|0|0|0|1527|0|0|0|0|1527|1527|1527|117182.52|Q
EEIQ|G3104J142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/26|66.48|67.18|64.83|65.67|65.94|-.85|327717|1313|0|0|0|327717|0|0|0|0|327717|327717|327717|21610160.63|P
EEMA|464286426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EEMO|46138E289|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/02/26|0.00|0.00|0.00|76.99|73.75|0.00|211|12|0|0|0|211|0|0|0|0|211|211|211|15560.89|Z
EEMX|78470E205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/26|67.69|67.69|67.69|67.69|67.68|-.62|103|2|0|0|0|103|0|0|0|0|103|103|103|6970.60|P
EET|74347X302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/26|20.76|20.76|20.76|20.76|20.76|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2076.00|P
EEV|74350P634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/02/26|5.02|5.02|5.02|5.02|5.02|0.00|182|7|0|0|0|182|0|0|0|0|182|182|182|914.25|N
EFA|464287465|07/02/26|104.57|105.27|103.78|104.39|104.44|1.35|151064|870|0|0|0|151064|0|0|0|0|151064|151064|151064|15777721.93|P
EFAA|46090A713|07/02/26|55.91|55.96|55.91|55.96|55.92|.72|322|18|0|0|0|322|0|0|0|0|322|322|322|18005.51|P
EFAD|74347B839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/02/26|88.82|89.01|88.82|89.01|88.91|1.41|551|9|0|0|0|551|0|0|0|0|551|551|551|48990.03|Z
EFAX|78470E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/26|13.49|13.51|13.42|13.47|13.45|-.06|6931|306|0|0|0|6931|0|0|0|0|6931|6931|6931|93255.42|N
EFC PRB|28852N307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/02/26|0.00|0.00|0.00|121.79|123.46|0.00|473|23|0|0|0|473|0|0|0|0|473|473|473|58396.40|Z
EFIV|78468R531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/02/26|73.69|73.69|72.82|72.82|73.29|1.27|268|5|0|0|0|268|0|0|0|0|268|268|268|19643.00|P
EFOI|29268T508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFOR|00191U102|07/02/26|17.83|17.83|17.06|17.68|17.57|.10|1789|36|0|0|0|1789|0|0|0|0|1789|1789|1789|31432.69|N
EFR|27828Q105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/02/26|0.00|65.57|65.44|65.50|65.63|-1.32|446|11|0|0|0|446|0|0|0|0|446|446|446|29271.88|Q
EFSI|26951R104|07/02/26|0.00|0.00|0.00|0.00|40.75|0.00|228|6|0|0|0|228|0|0|0|0|228|228|228|9291.77|Q
EFT|278279104|07/02/26|10.81|10.81|10.79|10.79|10.80|-.03|503|6|0|0|0|503|0|0|0|0|503|503|503|5429.96|N
EFTY|G3139J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/02/26|77.98|78.19|77.54|77.85|77.85|1.44|2948|73|0|0|0|2948|0|0|0|0|2948|2948|2948|229513.35|Z
EFX|294429105|07/02/26|166.68|171.62|166.68|171.62|169.91|9.43|4632|118|0|0|0|4632|0|0|0|0|4632|4632|4632|787029.28|N
EFXT|29269R105|07/02/26|23.61|23.61|22.99|23.08|23.20|-.64|2917|51|0|0|0|2917|0|0|0|0|2917|2917|2917|67684.50|N
EFZ|74350P436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/02/26|360.15|371.82|360.15|371.82|365.78|11.81|590|27|0|0|0|590|0|0|0|0|590|590|590|215807.98|N
EGAN|28225C806|07/02/26|0.00|0.00|0.00|0.00|6.55|0.00|144|8|0|0|0|144|0|0|0|0|144|144|144|943.50|Q
EGBN|268948106|07/02/26|0.00|27.77|27.57|27.57|27.65|-.87|274|6|0|0|0|274|0|0|0|0|274|274|274|7576.22|Q
EGG|G3066T104|07/02/26|0.00|0.00|0.00|7.27|6.86|0.00|3501|223|0|0|0|3501|0|0|0|0|3501|3501|3501|23999.62|A
EGGQ|45259A696|07/02/26|0.00|0.00|0.00|0.00|56.33|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|506.95|Q
EGGS|45259A795|07/02/26|39.62|39.62|39.62|39.62|39.66|-3.49|192|2|0|0|0|192|0|0|0|0|192|192|192|7615.32|P
EGGY|45259A787|07/02/26|39.35|39.35|37.46|37.79|38.16|-3.16|1240|21|0|0|0|1240|0|0|0|0|1240|1240|1240|47322.32|P
EGHA|G2946P100|07/02/26|0.00|0.00|0.00|0.00|10.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.62|Q
EGHA R|G2946P118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/26|0.00|1.87|1.77|1.83|1.83|0.00|14519|203|0|0|0|14519|0|0|0|0|14519|14519|14519|26525.21|Q
EGLE|37960A362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/02/26|33.92|34.29|32.92|33.70|33.35|2.05|19304|229|0|0|0|19304|0|0|0|0|19304|19304|19304|643805.90|N
EGP|277276101|07/02/26|210.03|210.03|210.03|210.03|209.88|4.76|410|30|0|0|0|410|0|0|0|0|410|410|410|86051.23|N
EGUS|46436E239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/02/26|5.07|5.11|5.01|5.07|5.04|.11|9866|168|0|0|0|9866|0|0|0|0|9866|9866|9866|49698.58|N
EH|26853E102|07/02/26|0.00|6.93|6.93|6.93|6.65|.04|506|16|0|0|0|506|0|0|0|0|506|506|506|3363.58|Q
EHC|29261A100|07/02/26|105.08|106.43|104.97|106.43|105.69|4.88|3320|61|0|0|0|3320|0|0|0|0|3320|3320|3320|350893.65|N
EHGO|G3121H111|07/02/26|0.00|2.36|2.03|2.03|2.19|-.55|1240|15|0|0|0|1240|0|0|0|0|1240|1240|1240|2714.66|Q
EHI|95766B109|07/02/26|5.99|5.99|5.99|5.99|5.99|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1197.00|N
EHLS|88636J543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/02/26|0.00|1.76|1.59|1.60|1.67|.03|2647|27|0|0|0|2647|0|0|0|0|2647|2647|2647|4421.05|Q
EIC|269817102|07/02/26|0.00|0.00|0.00|10.07|10.21|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|387.98|N
EIDO|46429B309|07/02/26|11.45|11.47|11.43|11.47|11.45|.17|5011|60|0|0|0|5011|0|0|0|0|5011|5011|5011|57364.55|P
EIG|292218104|07/02/26|0.00|0.00|0.00|51.16|51.78|0.00|39|9|0|0|0|39|0|0|0|0|39|39|39|2019.26|N
EIIA|269819207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|07/02/26|0.00|0.00|0.00|0.00|12.30|0.00|442|40|0|0|0|442|0|0|0|0|442|442|442|5435.85|Q
EIM|27827X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/26|120.45|120.45|119.11|119.11|120.00|-.60|1087|25|0|0|0|1087|0|0|0|0|1087|1087|1087|130436.13|P
EIX|281020107|07/02/26|74.66|75.40|74.66|75.40|75.21|1.88|5705|200|0|0|0|5705|0|0|0|0|5705|5705|5705|429059.68|N
EJAN|45782C516|07/02/26|0.00|0.00|0.00|35.70|35.62|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|178.10|P
EJUL|45782C714|07/02/26|30.70|30.76|30.26|30.27|30.40|-.53|5563|15|0|0|0|5563|0|0|0|0|5563|5563|5563|169129.52|P
EKG|33719L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/02/26|84.56|84.58|82.58|83.85|83.60|1.35|10684|216|0|0|0|10684|0|0|0|0|10684|10684|10684|893209.47|N
ELA|29402E102|07/02/26|25.40|25.40|25.40|25.40|25.39|-2.03|112|2|0|0|0|112|0|0|0|0|112|112|112|2843.24|A
ELAB|73017P508|07/02/26|0.00|1.23|1.12|1.17|1.18|-.16|2773|18|0|0|0|2773|0|0|0|0|2773|2773|2773|3260.11|Q
ELAN|28414H103|07/02/26|24.12|25.00|24.12|25.00|24.73|.90|5920|73|0|0|0|5920|0|0|0|0|5920|5920|5920|146411.31|N
ELBM|28474P706|07/02/26|0.00|0.55|0.55|0.55|0.55|-.03|912|13|0|0|0|912|0|0|0|0|912|912|912|505.30|Q
ELC|29364W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/02/26|28.74|28.77|28.74|28.77|28.76|.09|209|3|0|0|0|209|0|0|0|0|209|209|209|6009.84|P
ELDN|28617K101|07/02/26|0.00|3.98|3.91|3.95|3.95|.05|4131|92|0|0|0|4131|0|0|0|0|4131|4131|4131|16303.45|Q
ELE|28620K106|07/02/26|0.00|17.56|17.13|17.16|18.01|17.16|718|16|0|0|0|718|0|0|0|0|718|718|718|12928.90|Q
ELF|26856L103|07/02/26|79.21|79.36|74.60|76.45|75.73|-2.31|7483|110|0|0|0|7483|0|0|0|0|7483|7483|7483|566687.11|N
ELLA|288578206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELLO|M39927120|07/02/26|0.00|0.00|0.00|19.26|18.76|0.00|117|49|0|0|0|117|0|0|0|0|117|117|117|2194.76|A
ELM|81752T429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|07/02/26|45.33|45.33|45.33|45.33|45.07|1.09|442|29|0|0|0|442|0|0|0|0|442|442|442|19921.55|A
ELME|939653101|07/02/26|1.58|1.61|1.58|1.60|1.59|.05|8829|47|0|0|0|8829|0|0|0|0|8829|8829|8829|14067.20|N
ELMT|289395105|07/02/26|0.00|18.05|17.66|17.73|17.78|-1.63|1958|43|0|0|0|1958|0|0|0|0|1958|1958|1958|34810.45|Q
ELOX|29014R301|07/02/26|0.00|13.05|11.99|12.63|12.72|.39|3021|169|0|0|0|3021|0|0|0|0|3021|3021|3021|38416.34|Q
ELPC|20441B704|07/02/26|11.70|11.70|11.70|11.70|11.64|.14|246|37|0|0|0|246|0|0|0|0|246|246|246|2863.14|N
ELPW|G3016G129|07/02/26|0.00|1.00|1.00|1.00|1.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|99.95|Q
ELS|29472R108|07/02/26|65.97|66.37|65.97|66.23|66.20|1.19|3501|78|0|0|0|3501|0|0|0|0|3501|3501|3501|231751.47|N
ELTK|M40184208|07/02/26|0.00|0.00|0.00|0.00|8.93|0.00|82|26|0|0|0|82|0|0|0|0|82|82|82|731.97|Q
ELTX|28657F103|07/02/26|0.00|3.62|3.20|3.20|3.49|-1.52|3387|80|0|0|0|3387|0|0|0|0|3387|3387|3387|11821.84|Q
ELUT|05479K106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|07/02/26|422.24|426.31|415.27|417.45|419.13|1.43|5156|328|0|0|0|5156|0|0|0|0|5156|5156|5156|2161018.53|N
ELVA|28617B606|07/02/26|0.00|9.75|9.65|9.72|9.74|-.59|3726|57|0|0|0|3726|0|0|0|0|3726|3726|3726|36281.20|Q
ELVN|29337E102|07/02/26|0.00|49.80|49.08|49.78|49.47|1.04|884|19|0|0|0|884|0|0|0|0|884|884|884|43730.72|Q
ELVR|805700101|07/02/26|0.00|0.00|0.00|0.00|70.00|0.00|12|7|0|0|0|12|0|0|0|0|12|12|12|839.95|Q
ELWT|28417M109|07/02/26|0.00|7.66|7.53|7.66|7.58|7.66|276|21|0|0|0|276|0|0|0|0|276|276|276|2093.37|Q
EMA|290876101|07/02/26|52.54|53.49|52.47|53.49|53.29|.46|3801|56|0|0|0|3801|0|0|0|0|3801|3801|3801|202539.71|N
EMAT|30054B107|07/02/26|0.00|6.58|6.58|6.58|6.49|6.58|150|12|0|0|0|150|0|0|0|0|150|150|150|973.78|Q
EMB|464288281|07/02/26|0.00|96.23|96.02|96.19|96.16|.18|13744|209|0|0|0|13744|0|0|0|0|13744|13744|13744|1321574.52|Q
EMBC|29082K105|07/02/26|0.00|3.38|3.32|3.35|3.34|-.02|9825|142|0|0|0|9825|0|0|0|0|9825|9825|9825|32864.38|Q
EMBD|37954Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/02/26|64.27|64.35|63.34|63.52|63.76|.35|2079|40|0|0|0|2079|0|0|0|0|2079|2079|2079|132551.03|N
EMBX|92107P772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/02/26|0.00|0.00|0.00|0.00|66.35|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|7033.28|Q
EMCR|233051192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/02/26|10.75|10.75|10.75|10.75|10.75|.04|117|2|0|0|0|117|0|0|0|0|117|117|117|1257.75|N
EMDM|33734X754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/26|795.73|805.05|765.77|772.61|785.58|-32.71|2973|123|0|0|0|2973|0|0|0|0|2973|2973|2973|2335530.06|N
EMEM|26824D100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMEQ|555927508|07/02/26|0.00|0.00|0.00|0.00|66.85|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3342.25|Q
EMES|41151J711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/26|0.00|0.00|0.00|22.85|22.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.26|N
EMGF|46434G889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/02/26|40.51|40.52|40.51|40.52|40.52|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|8103.00|Z
EMIS|G3037D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|07/02/26|0.00|29.20|28.83|28.83|29.02|-.36|260|10|0|0|0|260|0|0|0|0|260|260|260|7545.76|Q
EMLC|92189H300|07/02/26|25.49|25.49|25.42|25.45|25.44|.11|4295|48|0|0|0|4295|0|0|0|0|4295|4295|4295|109270.87|P
EMLP|33738D101|07/02/26|43.72|43.72|43.72|43.72|43.67|.59|737|16|0|0|0|737|0|0|0|0|737|737|737|32184.78|P
EMM|37960A636|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/02/26|68.41|68.84|67.84|68.40|68.23|1.24|4476|76|0|0|0|4476|0|0|0|0|4476|4476|4476|305382.25|N
EMNT|72201R643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/26|0.00|0.00|0.00|50.03|49.21|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|4035.04|N
EMOP|00039J780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|07/02/26|0.00|3.83|3.81|3.81|3.82|.09|213|4|0|0|0|213|0|0|0|0|213|213|213|813.34|Q
EMPG|G3041J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/26|141.00|141.26|137.63|139.04|139.59|-.55|4097|147|0|0|0|4097|0|0|0|0|4097|4097|4097|571904.95|N
EMSF|577130628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/02/26|0.00|98.09|96.28|96.77|96.96|-1.99|2218|38|0|0|0|2218|0|0|0|0|2218|2218|2218|215063.38|Q
ENB|29250N105|07/02/26|53.52|54.09|53.31|54.07|53.68|.76|18358|224|0|0|0|18358|0|0|0|0|18358|18358|18358|985385.17|N
ENFR|00162Q676|07/02/26|37.93|38.01|37.93|38.01|37.99|-.14|410|3|0|0|0|410|0|0|0|0|410|410|410|15574.20|P
ENGN|29286X101|07/02/26|0.00|0.00|0.00|0.00|1.78|0.00|192|6|0|0|0|192|0|0|0|0|192|192|192|342.02|Q
ENGS|G3040B104|07/02/26|0.00|2.65|2.64|2.64|2.64|-.07|24121|36|1|0|0|19121|5000|0|0|0|24121|24121|24121|63761.77|Q
ENHA|29333R107|07/02/26|2.56|2.66|2.54|2.57|2.58|-.29|589|6|0|0|0|589|0|0|0|0|589|589|589|1521.66|N
ENHI|09290C624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/02/26|4.47|4.48|4.41|4.41|4.42|0.00|1742|19|0|0|0|1742|0|0|0|0|1742|1742|1742|7699.29|N
ENJ|29364P509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/02/26|0.00|88.72|83.64|83.96|84.17|-3.06|3516|29|0|0|0|3516|0|0|0|0|3516|3516|3516|295925.17|Q
ENLV|M4130Y106|07/02/26|0.00|0.56|0.52|0.52|0.53|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|267.00|Q
ENO|29364P103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/02/26|0.00|0.00|0.00|36.11|31.94|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|830.33|Z
ENOV|194014502|07/02/26|20.74|22.56|20.74|22.51|22.07|2.47|2691|50|0|0|0|2691|0|0|0|0|2691|2691|2691|59396.38|N
ENPH|29355A107|07/02/26|0.00|47.03|42.36|43.05|43.22|-3.80|18903|259|0|0|0|18903|0|0|0|0|18903|18903|18903|816962.82|Q
ENR|29272W109|07/02/26|0.00|0.00|0.00|22.00|21.73|0.00|667|30|0|0|0|667|0|0|0|0|667|667|667|14497.02|N
ENRD|28256A109|07/02/26|0.00|8.53|8.37|8.53|8.49|.69|3693|51|0|0|0|3693|0|0|0|0|3693|3693|3693|31335.24|Q
ENRD W|28256A117|07/02/26|0.00|0.60|0.57|0.58|0.59|0.00|700|4|0|0|0|700|0|0|0|0|700|700|700|415.00|Q
ENS|29275Y102|07/02/26|218.96|218.96|208.73|208.73|211.46|-12.43|1921|111|0|0|0|1921|0|0|0|0|1921|1921|1921|406219.28|N
ENSC|293602504|07/02/26|0.00|0.28|0.28|0.28|0.28|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|28.31|Q
ENSG|29358P101|07/02/26|0.00|168.04|165.86|168.04|167.10|3.46|1278|63|0|0|0|1278|0|0|0|0|1278|1278|1278|213554.55|Q
ENTA|29251M106|07/02/26|0.00|15.15|15.15|15.15|15.15|15.15|259|8|0|0|0|259|0|0|0|0|259|259|259|3923.26|Q
ENTG|29362U104|07/02/26|0.00|165.44|142.46|146.57|147.31|-18.66|26329|703|0|0|0|26329|0|0|0|0|26329|26329|26329|3878442.94|Q
ENTX|M40527109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVA|29357K103|07/02/26|239.51|239.51|239.51|239.51|237.80|-3.35|830|20|0|0|0|830|0|0|0|0|830|830|830|197372.70|N
ENVB|29405E505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|07/02/26|0.00|5.74|5.34|5.37|5.48|-.46|22513|266|1|0|0|17513|5000|0|0|0|22513|22513|22513|123287.49|Q
ENZL|464289123|07/02/26|0.00|0.00|0.00|0.00|44.95|0.00|44|6|0|0|0|44|0|0|0|0|44|44|44|1977.86|Q
EOCT|45782C623|07/02/26|33.92|33.92|33.79|33.79|33.86|-.18|205|4|0|0|0|205|0|0|0|0|205|205|205|6940.76|P
EOD|94987C103|07/02/26|0.00|0.00|0.00|6.57|6.49|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|415.36|N
EOG|26875P101|07/02/26|129.84|130.82|129.64|130.82|130.18|2.52|3333|123|0|0|0|3333|0|0|0|0|3333|3333|3333|433906.14|N
EOI|278274105|07/02/26|0.00|0.00|0.00|19.68|19.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|59.19|N
EOLS|30052C107|07/02/26|0.00|6.76|6.71|6.76|6.75|6.76|626|13|0|0|0|626|0|0|0|0|626|626|626|4224.29|Q
EONR|40472A102|07/02/26|0.44|0.45|0.44|0.45|0.45|-.01|1339|9|0|0|0|1339|0|0|0|0|1339|1339|1339|598.68|A
EONR WS|40472A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/02/26|22.19|22.19|22.05|22.05|22.12|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4424.00|N
EOSE|29415C101|07/02/26|0.00|5.82|5.15|5.22|5.34|-.32|104901|876|2|0|0|99401|5500|0|0|0|104901|104901|104901|560447.83|Q
EOSU|26923V613|07/02/26|18.51|18.51|17.88|17.88|18.45|-19.55|250|3|0|0|0|250|0|0|0|0|250|250|250|4613.00|Z
EOT|27829L105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/02/26|2.66|2.66|2.66|2.66|2.66|-.05|476|7|0|0|0|476|0|0|0|0|476|476|476|1266.09|A
EP PRC|283678209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/02/26|35.79|35.79|34.21|34.71|34.78|-.22|1891|53|0|0|0|1891|0|0|0|0|1891|1891|1891|65773.83|N
EPAM|29414B104|07/02/26|86.19|88.65|86.19|88.05|87.54|2.63|11286|295|0|0|0|11286|0|0|0|0|11286|11286|11286|988014.13|N
EPC|28035Q102|07/02/26|27.19|27.19|27.19|27.19|27.35|-.23|573|16|0|0|0|573|0|0|0|0|573|573|573|15672.57|N
EPD|293792107|07/02/26|36.81|36.82|36.79|36.82|36.80|.28|663|8|0|0|0|663|0|0|0|0|663|663|663|24399.52|N
EPHE|46429B408|07/02/26|24.59|24.59|24.45|24.45|24.47|.30|700|4|0|0|0|700|0|0|0|0|700|700|700|17129.00|P
EPI|97717W422|07/02/26|0.00|0.00|0.00|42.51|42.80|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|4751.13|P
EPM|30049A107|07/02/26|3.64|3.65|3.64|3.65|3.64|.02|1064|14|0|0|0|1064|0|0|0|0|1064|1064|1064|3876.08|A
EPOL|46429B606|07/02/26|39.44|39.44|39.30|39.31|39.39|.54|4744|58|0|0|0|4744|0|0|0|0|4744|4744|4744|186866.84|P
EPOW|G3932F114|07/02/26|0.00|0.68|0.63|0.67|0.66|.03|1700|10|0|0|0|1700|0|0|0|0|1700|1700|1700|1116.51|Q
EPP|464286665|07/02/26|53.50|53.50|53.50|53.50|53.50|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|5350.00|P
EPR|26884U109|07/02/26|58.33|59.07|58.33|59.06|58.55|1.31|1688|36|0|0|0|1688|0|0|0|0|1688|1688|1688|98840.23|N
EPR PRC|26884U208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/02/26|0.00|0.00|0.00|31.90|32.06|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1186.22|N
EPR PRG|26884U505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/26|30.73|31.15|30.70|31.15|30.97|1.12|1011|20|0|0|0|1011|0|0|0|0|1011|1011|1011|31307.02|N
EPRX|29842P105|07/02/26|0.00|6.71|6.62|6.70|6.69|.14|2045|42|0|0|0|2045|0|0|0|0|2045|2045|2045|13675.36|Q
EPS|97717W588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/02/26|0.00|5.36|5.32|5.32|5.34|-.25|314|4|0|0|0|314|0|0|0|0|314|314|314|1676.00|Q
EPU|464289842|07/02/26|83.90|83.90|83.90|83.90|83.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|8390.00|P
EPV|74349Y720|07/02/26|18.00|18.00|18.00|18.00|18.00|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1800.00|P
EQ|29446K106|07/02/26|0.00|3.22|2.96|2.98|3.02|-.02|8364|75|0|0|0|8364|0|0|0|0|8364|8364|8364|25241.53|Q
EQAL|46138E420|07/02/26|59.29|59.29|59.29|59.29|59.29|-.18|263|2|0|0|0|263|0|0|0|0|263|263|263|15593.27|P
EQBK|29460X109|07/02/26|0.00|0.00|0.00|49.39|49.24|0.00|172|22|0|0|0|172|0|0|0|0|172|172|172|8468.60|N
EQH|29452E101|07/02/26|44.72|45.57|44.50|45.56|45.03|1.43|23210|334|0|0|0|23210|0|0|0|0|23210|23210|23210|1045246.66|N
EQH PRA|29452E200|07/02/26|19.32|19.32|19.23|19.23|19.28|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3855.00|N
EQH PRC|29452E408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQIN|19761L854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/02/26|0.00|1016.13|994.64|1001.72|1002.42|-12.59|7378|337|0|0|0|7378|0|0|0|0|7378|7378|7378|7395876.68|Q
EQL|00162Q205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/02/26|31.90|32.18|31.87|32.05|31.99|.84|5721|92|0|0|0|5721|0|0|0|0|5721|5721|5721|183032.13|N
EQPT|29445S100|07/02/26|0.00|19.61|18.87|19.11|19.17|-.64|3355|61|0|0|0|3355|0|0|0|0|3355|3355|3355|64299.81|Q
EQR|29476L107|07/02/26|68.98|69.76|68.75|69.75|69.42|1.14|9765|159|0|0|0|9765|0|0|0|0|9765|9765|9765|677869.00|N
EQRR|74347B391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/02/26|52.95|53.09|52.30|52.41|52.58|-.07|3425|57|0|0|0|3425|0|0|0|0|3425|3425|3425|180100.07|N
EQTY|92046L353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|07/02/26|0.00|0.00|0.00|129.57|130.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|389.99|P
EQX|29446Y502|07/02/26|10.17|10.46|9.97|10.15|10.17|.40|184920|1200|0|0|0|184920|0|0|0|0|184920|184920|184920|1880502.28|A
ERAS|29479A108|07/02/26|0.00|18.47|17.68|18.47|18.04|.53|2868|52|0|0|0|2868|0|0|0|0|2868|2868|2868|51739.05|Q
ERC|94987D101|07/02/26|9.20|9.20|9.20|9.20|9.20|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|920.00|A
ERH|94987E109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/02/26|0.00|11.06|10.73|10.79|10.85|-.07|39755|530|0|0|0|39755|0|0|0|0|39755|39755|39755|431248.38|Q
ERIE|29530P102|07/02/26|0.00|0.00|0.00|0.00|255.16|0.00|495|69|0|0|0|495|0|0|0|0|495|495|495|126303.26|Q
ERII|29270J100|07/02/26|0.00|8.88|8.86|8.87|8.86|-.14|699|10|0|0|0|699|0|0|0|0|699|699|699|6195.87|Q
ERNA|114082407|07/02/26|0.00|6.62|6.36|6.36|6.53|-.25|1117|30|0|0|0|1117|0|0|0|0|1117|1117|1117|7294.61|Q
ERO|296006109|07/02/26|26.15|26.21|25.85|26.20|26.14|.51|2278|48|0|0|0|2278|0|0|0|0|2278|2278|2278|59556.58|N
EROC|296013105|07/02/26|16.07|16.07|15.34|15.51|15.64|-.01|9644|138|0|0|0|9644|0|0|0|0|9644|9644|9644|150806.05|N
EROK|27005A105|07/02/26|21.39|21.42|20.34|20.78|20.77|-.32|2408|90|0|0|0|2408|0|0|0|0|2408|2408|2408|50014.42|N
ERTH|46137V407|07/02/26|46.73|46.73|46.73|46.73|46.73|-1.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4672.50|P
ERX|25460G609|07/02/26|0.00|0.00|0.00|76.81|76.31|0.00|264|18|0|0|0|264|0|0|0|0|264|264|264|20146.88|P
ERY|25460G179|07/02/26|13.05|13.16|12.86|13.03|13.01|-.19|9664|108|0|0|0|9664|0|0|0|0|9664|9664|9664|125735.43|P
ES|30040W108|07/02/26|73.05|73.76|73.05|73.76|73.80|1.56|2961|68|0|0|0|2961|0|0|0|0|2961|2961|2961|218531.53|N
ESAB|29605J106|07/02/26|94.96|94.96|92.33|93.09|92.93|-.69|2017|46|0|0|0|2017|0|0|0|0|2017|2017|2017|187439.08|N
ESBA|292102100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/02/26|0.00|0.00|0.00|0.00|19.11|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|592.32|Q
ESE|296315104|07/02/26|340.22|340.22|325.71|325.71|330.77|-14.99|427|52|0|0|0|427|0|0|0|0|427|427|427|141238.94|N
ESEA|Y23592135|07/02/26|0.00|0.00|0.00|0.00|66.28|0.00|311|34|0|0|0|311|0|0|0|0|311|311|311|20613.88|Q
ESG|33939L696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/02/26|0.00|103.38|102.89|102.89|103.23|102.89|474|6|0|0|0|474|0|0|0|0|474|474|474|48931.55|Q
ESGE|46434G863|07/02/26|0.00|53.25|52.15|52.15|52.74|-1.06|593|14|0|0|0|593|0|0|0|0|593|593|593|31272.24|Q
ESGG|33939L688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/02/26|0.00|164.67|162.76|163.48|163.57|-.15|527|5|0|0|0|527|0|0|0|0|527|527|527|86202.52|Q
ESGV|921910733|07/02/26|0.00|0.00|0.00|132.53|132.86|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|2391.48|Z
ESI|28618M106|07/02/26|45.78|45.78|42.99|43.66|43.89|-2.04|10177|141|0|0|0|10177|0|0|0|0|10177|10177|10177|446646.76|N
ESLG|86280R118|07/02/26|28.20|28.20|28.20|28.20|28.20|-.22|191|1|0|0|0|191|0|0|0|0|191|191|191|5386.20|P
ESLT|M3760D101|07/02/26|0.00|806.36|787.65|804.05|803.67|44.53|619|59|0|0|0|619|0|0|0|0|619|619|619|497473.50|Q
ESLV|86280R126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|07/02/26|64.61|64.62|64.61|64.62|64.63|.15|620|21|0|0|0|620|0|0|0|0|620|620|620|40069.16|N
ESOA|29271Q103|07/02/26|0.00|0.00|0.00|0.00|17.99|0.00|210|13|0|0|0|210|0|0|0|0|210|210|210|3777.84|Q
ESP|296650104|07/02/26|0.00|0.00|0.00|66.09|66.21|0.00|1448|157|0|0|0|1448|0|0|0|0|1448|1448|1448|95866.68|A
ESPO|92189F114|07/02/26|0.00|92.22|92.22|92.22|92.18|92.22|600|10|0|0|0|600|0|0|0|0|600|600|600|55305.00|Q
ESPR|29664W105|07/02/26|0.00|3.17|3.16|3.17|3.16|.01|331642|1050|5|3|5|123057|15377|18908|174300|0|331642|331642|331642|1049175.26|Q
ESQ|29667J101|07/02/26|0.00|124.95|120.67|120.67|122.93|-3.53|2756|48|0|0|0|2756|0|0|0|0|2756|2756|2756|338792.81|Q
ESRT|292104106|07/02/26|5.56|5.71|5.55|5.69|5.63|.16|42815|418|0|0|0|42815|0|0|0|0|42815|42815|42815|241253.35|N
ESS|297178105|07/02/26|294.36|297.57|294.36|297.22|296.51|2.05|1051|57|0|0|0|1051|0|0|0|0|1051|1051|1051|311630.60|N
ESSC|86280R134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|07/02/26|0.00|88.66|88.66|88.66|89.25|-.48|930|36|0|0|0|930|0|0|0|0|930|930|930|82998.24|Q
ESTC|N14506104|07/02/26|59.42|59.42|57.53|57.93|58.13|-.57|7360|133|0|0|0|7360|0|0|0|0|7360|7360|7360|427859.14|N
ET|29273V100|07/02/26|19.12|19.35|19.03|19.33|19.21|.29|27888|335|0|0|0|27888|0|0|0|0|27888|27888|27888|535737.83|N
ET PRI|29273V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/02/26|21.89|21.89|21.72|21.72|21.77|-.19|1238|37|0|0|0|1238|0|0|0|0|1238|1238|1238|26952.08|N
ETG|27828S101|07/02/26|23.43|23.43|23.43|23.43|23.44|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|2789.13|N
ETH|38964R203|07/02/26|16.19|16.39|16.06|16.17|16.17|.79|30457|66|0|0|0|30457|0|0|0|0|30457|30457|30457|492345.95|P
ETHA|46438R105|07/02/26|0.00|13.00|12.66|12.84|12.84|.65|457947|2063|12|1|0|403836|48269|5842|0|0|457947|457947|457947|5877964.14|Q
ETHB|46438M106|07/02/26|0.00|22.17|21.80|21.86|22.00|.98|10117|62|0|0|0|10117|0|0|0|0|10117|10117|10117|222547.09|Q
ETHD|74350P550|07/02/26|79.99|79.99|75.79|77.64|78.97|-9.13|5118|82|0|0|0|5118|0|0|0|0|5118|5118|5118|404187.78|P
ETHE|389638107|07/02/26|13.57|13.92|13.57|13.76|13.75|.68|62811|150|0|0|0|62811|0|0|0|0|62811|62811|62811|863856.50|P
ETHO|032108557|07/02/26|79.22|79.22|79.22|79.22|79.22|-1.39|209|1|0|0|0|209|0|0|0|0|209|209|209|16556.98|P
ETHT|74349Y571|07/02/26|8.57|8.74|8.54|8.66|8.59|.82|20774|41|0|0|0|20774|0|0|0|0|20774|20774|20774|178396.57|P
ETHU|92864M798|07/02/26|12.95|13.55|12.89|13.19|13.22|1.22|92801|434|0|0|0|92801|0|0|0|0|92801|92801|92801|1226779.29|Z
ETHV|92189L103|07/02/26|24.89|24.89|24.70|24.88|24.83|1.28|800|9|0|0|0|800|0|0|0|0|800|800|800|19861.00|Z
ETHW|091955104|07/02/26|12.16|12.32|12.07|12.17|12.17|.61|16473|59|0|0|0|16473|0|0|0|0|16473|16473|16473|200458.32|P
ETI PR|29365T302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/02/26|8.38|8.38|8.37|8.37|8.37|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|2512.00|N
ETN|G29183103|07/02/26|409.03|414.69|392.69|398.46|399.72|-14.06|22902|833|0|0|0|22902|0|0|0|0|22902|22902|22902|9154346.18|N
ETO|27828U106|07/02/26|0.00|0.00|0.00|30.77|30.80|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|800.80|N
ETON|29772L108|07/02/26|0.00|37.82|37.19|37.78|37.55|1.63|1645|36|0|0|0|1645|0|0|0|0|1645|1645|1645|61768.91|Q
ETOR|G32089107|07/02/26|0.00|41.83|39.76|40.05|40.23|-.33|1626|40|0|0|0|1626|0|0|0|0|1626|1626|1626|65418.66|Q
ETR|29364G103|07/02/26|113.64|114.49|113.64|114.49|114.21|1.59|1908|117|0|0|0|1908|0|0|0|0|1908|1908|1908|217910.57|N
ETS|28661C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSS U|G23017125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSY|29786A106|07/02/26|74.71|77.01|74.55|77.01|75.32|4.15|9484|158|0|0|0|9484|0|0|0|0|9484|9484|9484|714347.01|N
ETU|98148L738|07/02/26|3.54|3.55|3.54|3.55|3.55|.55|200|2|0|0|0|200|0|0|0|0|200|200|200|709.00|Z
ETV|27828Y108|07/02/26|14.93|15.07|14.93|15.06|15.02|.15|1602|15|0|0|0|1602|0|0|0|0|1602|1602|1602|24067.12|N
ETW|27829C105|07/02/26|0.00|0.00|0.00|9.63|9.58|0.00|183|59|0|0|0|183|0|0|0|0|183|183|183|1753.45|N
ETX|27829U105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/02/26|0.00|0.00|0.00|14.57|14.56|0.00|161|4|0|0|0|161|0|0|0|0|161|161|161|2344.16|N
EU|29259W700|07/02/26|0.00|1.32|1.29|1.30|1.29|-.07|7711|56|0|0|0|7711|0|0|0|0|7711|7711|7711|9976.77|Q
EUAD|84858T772|07/02/26|44.59|44.59|44.59|44.59|43.82|1.68|232|2|0|0|0|232|0|0|0|0|232|232|232|10165.36|Z
EUDA|G3142E147|07/02/26|0.00|0.00|0.00|0.00|14.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.70|Q
EUDA W|G3142E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/02/26|0.00|39.89|39.66|39.85|39.79|.79|2066|168|0|0|0|2066|0|0|0|0|2066|2066|2066|82215.67|Q
EUHY|464286210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUIG|46438G265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/02/26|0.00|0.00|0.00|110.79|115.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|115.32|P
EUSB|46436E619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUV|218946663|07/02/26|29.32|29.32|26.90|26.90|28.04|-2.63|694|10|0|0|0|694|0|0|0|0|694|694|694|19463.03|Z
EVAC|G3106Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|07/02/26|12.81|13.04|12.49|12.96|12.89|-.41|26665|310|0|0|0|26665|0|0|0|0|26665|26665|26665|343825.54|N
EVCM|29977X105|07/02/26|0.00|0.00|0.00|0.00|10.16|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|30.49|Q
EVER|30041R108|07/02/26|0.00|24.82|24.29|24.82|24.54|.40|645|8|0|0|0|645|0|0|0|0|645|645|645|15831.15|Q
EVEX|29970N104|07/02/26|2.53|2.59|2.53|2.59|2.57|.08|1956|114|0|0|0|1956|0|0|0|0|1956|1956|1956|5026.25|N
EVEX WS|29970N112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|07/02/26|0.00|0.00|0.00|10.73|10.74|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.48|N
EVGN|M4119S187|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|07/02/26|0.00|1.88|1.84|1.87|1.86|-.01|13019|111|1|0|0|10619|2400|0|0|0|13019|13019|13019|24257.14|Q
EVH|30050B101|07/02/26|5.69|5.72|5.49|5.71|5.63|-.03|41719|377|0|0|0|41719|0|0|0|0|41719|41719|41719|234881.62|N
EVHY|61774R809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/02/26|15.92|15.92|15.92|15.92|15.63|.96|375|14|0|0|0|375|0|0|0|0|375|375|375|5860.20|A
EVIM|61774R882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|07/02/26|0.00|6.35|6.23|6.24|6.28|-.12|10785|204|0|0|0|10785|0|0|0|0|10785|10785|10785|67752.99|Q
EVLV W|30049H110|07/02/26|0.00|0.03|0.03|0.03|0.03|-.08|2700|3|0|0|0|2700|0|0|0|0|2700|2700|2700|81.00|Q
EVMN|30054Y107|07/02/26|13.72|13.72|12.51|12.99|13.05|.09|9845|173|0|0|0|9845|0|0|0|0|9845|9845|9845|128448.00|N
EVMO|61774R767|07/02/26|0.00|0.00|0.00|50.00|50.15|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|952.85|P
EVMU|25461H473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOX|G3226F101|07/02/26|0.00|10.03|10.03|10.03|10.03|-.02|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|11033.00|Q
EVOX U|G3226F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/02/26|345.77|345.77|337.69|342.69|342.07|1.79|1201|42|0|0|0|1201|0|0|0|0|1201|1201|1201|410825.25|N
EVRG|30034W106|07/02/26|0.00|86.96|86.81|86.96|87.35|.77|1891|71|0|0|0|1891|0|0|0|0|1891|1891|1891|165180.66|Q
EVSB|61774R700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|07/02/26|27.77|27.77|27.77|27.77|27.75|.07|495|11|0|0|0|495|0|0|0|0|495|495|495|13736.58|N
EVTC|30040P103|07/02/26|29.10|29.81|29.05|29.64|29.52|.27|2180|37|0|0|0|2180|0|0|0|0|2180|2180|2180|64354.71|N
EVTL|G9471C206|07/02/26|1.95|1.97|1.81|1.85|1.85|.01|12490|348|0|0|0|12490|0|0|0|0|12490|12490|12490|23153.23|N
EVTR|61774R841|07/02/26|0.00|0.00|0.00|50.64|50.74|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2537.00|N
EVTV|29414V308|07/02/26|0.00|0.00|0.00|0.00|1.68|0.00|435|14|0|0|0|435|0|0|0|0|435|435|435|728.80|Q
EVUS|46436E221|07/02/26|35.57|35.57|35.57|35.57|35.57|.68|800|4|0|0|0|800|0|0|0|0|800|800|800|28456.00|Z
EVV|27828H105|07/02/26|9.39|9.39|9.39|9.39|9.39|.01|198|4|0|0|0|198|0|0|0|0|198|198|198|1859.21|A
EVX|92189F304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|07/02/26|0.00|0.00|0.00|0.00|51.10|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|2452.80|Q
EW|28176E108|07/02/26|93.06|94.31|92.69|94.31|93.56|2.28|3619|135|0|0|0|3619|0|0|0|0|3619|3619|3619|338587.95|N
EWA|464286103|07/02/26|28.23|28.28|28.01|28.08|28.12|.37|4018|54|0|0|0|4018|0|0|0|0|4018|4018|4018|113000.77|P
EWBC|27579R104|07/02/26|0.00|131.09|128.79|129.26|129.20|-1.44|11043|236|0|0|0|11043|0|0|0|0|11043|11043|11043|1426757.62|Q
EWC|464286509|07/02/26|57.75|57.77|57.40|57.73|57.67|.06|8632|176|0|0|0|8632|0|0|0|0|8632|8632|8632|497783.96|P
EWD|464286756|07/02/26|0.00|0.00|0.00|50.37|50.45|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|5146.12|P
EWG|464286806|07/02/26|42.41|42.41|42.25|42.32|42.31|1.12|1410|17|0|0|0|1410|0|0|0|0|1410|1410|1410|59658.45|P
EWH|464286871|07/02/26|21.15|21.15|20.83|20.94|20.95|-.14|4115|56|0|0|0|4115|0|0|0|0|4115|4115|4115|86199.72|P
EWI|46434G830|07/02/26|60.67|60.73|60.37|60.63|60.59|1.32|3323|34|0|0|0|3323|0|0|0|0|3323|3323|3323|201350.46|P
EWJ|46434G822|07/02/26|94.11|94.21|92.44|93.15|93.14|.09|23853|330|0|0|0|23853|0|0|0|0|23853|23853|23853|2221679.59|P
EWJV|46435U374|07/02/26|0.00|0.00|0.00|0.00|45.10|0.00|44|10|0|0|0|44|0|0|0|0|44|44|44|1984.40|Q
EWK|464286301|07/02/26|27.28|27.28|27.28|27.28|27.26|.32|658|24|0|0|0|658|0|0|0|0|658|658|658|17935.55|P
EWL|464286749|07/02/26|63.95|64.19|63.60|63.99|63.87|1.47|20564|245|0|0|0|20564|0|0|0|0|20564|20564|20564|1313478.84|P
EWM|46434G814|07/02/26|26.91|26.94|26.90|26.94|26.92|.28|1003|13|0|0|0|1003|0|0|0|0|1003|1003|1003|27003.68|P
EWN|464286814|07/02/26|67.78|67.78|67.44|67.52|67.54|-.03|884|47|0|0|0|884|0|0|0|0|884|884|884|59707.55|P
EWO|464286202|07/02/26|0.00|0.00|0.00|40.45|42.64|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|938.08|P
EWP|464286764|07/02/26|60.21|60.38|60.21|60.38|60.22|1.56|3064|221|0|0|0|3064|0|0|0|0|3064|3064|3064|184524.98|P
EWQ|464286707|07/02/26|45.98|45.98|45.92|45.92|45.93|.98|622|10|0|0|0|622|0|0|0|0|622|622|622|28567.25|P
EWS|46434G780|07/02/26|30.39|30.39|30.07|30.12|30.19|.42|2001|35|0|0|0|2001|0|0|0|0|2001|2001|2001|60406.70|P
EWT|46434G772|07/02/26|107.43|107.63|103.69|104.88|105.27|-.76|8794|177|0|0|0|8794|0|0|0|0|8794|8794|8794|925708.81|P
EWTX|28036F105|07/02/26|0.00|39.53|38.92|39.53|39.25|.36|568|29|0|0|0|568|0|0|0|0|568|568|568|22295.23|Q
EWU|46435G334|07/02/26|47.26|47.27|47.03|47.14|47.16|1.19|986|13|0|0|0|986|0|0|0|0|986|986|986|46504.01|P
EWUS|46429B416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/26|76.03|76.05|75.41|75.57|75.84|.35|2647|129|0|0|0|2647|0|0|0|0|2647|2647|2647|200740.92|P
EWX|78463X756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|07/02/26|184.21|188.42|174.79|180.10|179.69|-5.40|155464|2053|0|0|0|155464|0|0|0|0|155464|155464|155464|27936052.27|P
EWZ|464286400|07/02/26|34.58|34.92|34.25|34.42|34.53|.26|66458|447|0|0|0|66458|0|0|0|0|66458|66458|66458|2295116.09|P
EWZS|464289131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXC|30161N101|07/02/26|0.00|47.94|46.91|47.87|47.63|1.59|22611|327|0|0|0|22611|0|0|0|0|22611|22611|22611|1076970.94|Q
EXE|165167735|07/02/26|0.00|90.98|90.01|90.68|90.47|.98|7508|146|0|0|0|7508|0|0|0|0|7508|7508|7508|679255.79|Q
EXEL|30161Q104|07/02/26|0.00|55.56|54.90|54.90|55.29|.93|2182|68|0|0|0|2182|0|0|0|0|2182|2182|2182|120637.87|Q
EXEQ|947913208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|07/02/26|0.00|1.77|1.68|1.68|1.71|-.06|6986|65|0|0|0|6986|0|0|0|0|6986|6986|6986|11963.97|Q
EXG|27829F108|07/02/26|9.78|9.78|9.78|9.78|9.78|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|5865.00|N
EXI|464288729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXK|29258Y103|07/02/26|8.81|8.90|8.36|8.55|8.60|.23|12371|313|0|0|0|12371|0|0|0|0|12371|12371|12371|106370.60|N
EXLS|302081104|07/02/26|0.00|27.53|27.02|27.03|27.21|.25|11970|165|0|0|0|11970|0|0|0|0|11970|11970|11970|325746.71|Q
EXOD|30209R106|07/02/26|0.00|0.00|0.00|5.26|4.93|0.00|105|8|0|0|0|105|0|0|0|0|105|105|105|517.64|A
EXP|26969P108|07/02/26|222.43|222.43|217.66|219.20|219.56|-5.66|666|55|0|0|0|666|0|0|0|0|666|666|666|146225.16|N
EXPD|302130109|07/02/26|167.97|167.97|166.56|167.33|167.25|.53|2090|73|0|0|0|2090|0|0|0|0|2090|2090|2090|349551.41|N
EXPE|30212P303|07/02/26|0.00|268.78|264.84|268.77|267.48|4.36|5611|178|0|0|0|5611|0|0|0|0|5611|5611|5611|1500820.77|Q
EXPO|30214U102|07/02/26|0.00|60.99|60.44|60.99|60.70|1.11|1783|36|0|0|0|1783|0|0|0|0|1783|1783|1783|108231.40|Q
EXR|30225T102|07/02/26|149.30|149.30|149.14|149.15|149.09|1.46|1032|64|0|0|0|1032|0|0|0|0|1032|1032|1032|153858.76|N
EXTR|30226D106|07/02/26|0.00|31.11|29.53|29.82|30.18|-1.63|5387|59|0|0|0|5387|0|0|0|0|5387|5387|5387|162572.41|Q
EXUS|555927607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXYN|30233T102|07/02/26|0.00|6.06|6.06|6.06|6.06|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|Q
EYE|63845R107|07/02/26|0.00|19.80|18.95|19.79|19.39|.80|2099|21|0|0|0|2099|0|0|0|0|2099|2099|2099|40691.61|Q
EYES|218946853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|07/02/26|0.00|14.16|13.45|13.93|13.92|.31|3734|88|0|0|0|3734|0|0|0|0|3734|3734|3734|51965.53|Q
EZA|464286780|07/02/26|64.17|64.18|63.51|63.51|63.88|.76|818|17|0|0|0|818|0|0|0|0|818|818|818|52256.13|P
EZBC|354921108|07/02/26|35.75|35.82|35.56|35.56|35.71|.79|1775|24|0|0|0|1775|0|0|0|0|1775|1775|1775|63393.19|Z
EZET|35351J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZGO|G5279F300|07/02/26|0.00|0.00|0.00|0.00|1.28|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|384.00|Q
EZJ|74347X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/26|75.01|75.01|75.01|75.01|75.07|-.37|166|3|0|0|0|166|0|0|0|0|166|166|166|12461.12|P
EZPW|302301106|07/02/26|0.00|35.80|35.13|35.68|35.44|.13|1613|42|0|0|0|1613|0|0|0|0|1613|1613|1613|57157.98|Q
EZPZ|35349C109|07/02/26|15.35|15.35|15.35|15.35|15.35|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|1535.00|Z
EZRA|75946W504|07/02/26|0.00|0.00|0.00|0.00|3.16|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|237.00|Q
EZRO|53656H751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|07/02/26|69.42|69.42|69.00|69.00|69.18|.67|1319|29|0|0|0|1319|0|0|0|0|1319|1319|1319|91242.33|Z
F|345370860|07/02/26|13.88|13.94|13.22|13.34|13.36|-.32|261401|1696|2|0|0|254255|7146|0|0|0|261401|261401|261401|3493103.44|N
F PRB|345370845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/02/26|0.00|19.88|19.56|19.88|19.75|.98|1022|18|0|0|0|1022|0|0|0|0|1022|1022|1022|20185.08|Q
FAAA|316188838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FABC|054748306|07/02/26|0.00|3.41|3.27|3.27|3.35|-.36|343|4|0|0|0|343|0|0|0|0|343|343|343|1149.61|Q
FAC|30347G103|07/02/26|0.00|10.83|10.10|10.55|10.36|-.15|4358|54|0|0|0|4358|0|0|0|0|4358|4358|4358|45142.09|Q
FACT U|G32901111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACW W|30347G111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/02/26|69.60|69.93|69.31|69.40|69.78|-1.11|3151|77|0|0|0|3151|0|0|0|0|3151|3151|3151|219872.74|N
FAI|33734X739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/02/26|0.00|27.19|27.16|27.16|27.17|.04|3912|45|0|0|0|3912|0|0|0|0|3912|3912|3912|106297.58|Q
FAMI|G33277149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAN|33736G106|07/02/26|0.00|0.00|0.00|24.69|24.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.85|P
FANG|25278X109|07/02/26|0.00|173.72|170.75|172.05|171.68|.23|4811|134|0|0|0|4811|0|0|0|0|4811|4811|4811|825973.94|Q
FAPR|33740U885|07/02/26|46.55|46.55|46.55|46.55|46.55|-.20|178|1|0|0|0|178|0|0|0|0|178|178|178|8285.90|Z
FARX|00764Q637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/26|161.19|162.81|161.19|162.78|162.08|13.38|570|12|0|0|0|570|0|0|0|0|570|570|570|92386.16|P
FAST|311900104|07/02/26|0.00|48.75|47.92|48.59|48.62|.84|16472|267|0|0|0|16472|0|0|0|0|16472|16472|16472|800791.76|Q
FATE|31189P102|07/02/26|0.00|3.16|2.87|2.91|2.94|-.10|13507|117|0|0|0|13507|0|0|0|0|13507|13507|13507|39775.29|Q
FATN|311921100|07/02/26|0.00|5.98|5.98|5.98|5.97|-.31|168|6|0|0|0|168|0|0|0|0|168|168|168|1003.26|Q
FAUG|33740F862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/02/26|0.00|0.00|0.00|14.58|14.56|0.00|84|3|0|0|0|84|0|0|0|0|84|84|84|1223.04|A
FAZ|25460E216|07/02/26|35.90|35.90|35.60|35.60|35.87|-1.00|518|9|0|0|0|518|0|0|0|0|518|518|518|18579.64|P
FB|74349Y613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/26|60.79|60.79|60.79|60.79|61.19|-1.09|177|4|0|0|0|177|0|0|0|0|177|177|177|10830.80|Z
FBCV|316092345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/26|54.12|54.15|52.74|53.26|53.22|-.91|5134|136|0|0|0|5134|0|0|0|0|5134|5134|5134|273237.83|N
FBIO|34960Q307|07/02/26|0.00|3.04|3.03|3.03|3.03|-.05|686|20|0|0|0|686|0|0|0|0|686|686|686|2077.97|Q
FBIZ|319390100|07/02/26|0.00|64.54|64.50|64.54|64.16|.69|1905|133|0|0|0|1905|0|0|0|0|1905|1905|1905|122234.27|Q
FBK|30257X104|07/02/26|55.89|56.05|55.85|55.90|55.99|-.76|1408|22|0|0|0|1408|0|0|0|0|1408|1408|1408|78838.31|N
FBL|38747R843|07/02/26|0.00|23.00|22.21|22.21|22.84|-3.01|1023|12|0|0|0|1023|0|0|0|0|1023|1023|1023|23365.25|Q
FBLA|31425A109|07/02/26|0.00|0.00|0.00|0.00|15.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.15|Q
FBLG|31573L204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBNC|318910106|07/02/26|0.00|0.00|0.00|0.00|63.90|0.00|349|17|0|0|0|349|0|0|0|0|349|349|349|22299.69|Q
FBND|316188309|07/02/26|45.45|45.46|45.41|45.46|45.45|.03|5300|14|0|0|0|5300|0|0|0|0|5300|5300|5300|240866.00|P
FBOT|316092170|07/02/26|0.00|0.00|0.00|0.00|40.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|360.00|Q
FBP|318672706|07/02/26|26.60|26.60|26.16|26.35|26.38|-.35|3868|74|0|0|0|3868|0|0|0|0|3868|3868|3868|102048.71|N
FBRT|35243J101|07/02/26|8.10|8.21|8.00|8.05|8.09|.01|14643|186|0|0|0|14643|0|0|0|0|14643|14643|14643|118457.11|N
FBRT PRE|35243J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|07/02/26|0.00|21.87|20.91|20.96|21.13|-.44|3133|55|0|0|0|3133|0|0|0|0|3133|3133|3133|66203.05|Q
FBT|33733E203|07/02/26|0.00|0.00|0.00|249.14|252.73|0.00|50|10|0|0|0|50|0|0|0|0|50|50|50|12636.73|P
FBTC|315948109|07/02/26|53.69|54.03|53.21|53.46|53.62|1.28|27070|217|0|0|0|27070|0|0|0|0|27070|27070|27070|1451405.72|Z
FBUF|31624J737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/02/26|9.28|9.30|9.14|9.14|9.28|-.57|3560|11|0|0|0|3560|0|0|0|0|3560|3560|3560|33030.70|P
FBYD|306121104|07/02/26|0.00|0.00|0.00|0.00|19.06|0.00|187|12|0|0|0|187|0|0|0|0|187|187|187|3564.39|Q
FBYD P|306121302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/26|20.59|23.07|20.59|21.31|21.63|-3.09|1607|41|0|0|0|1607|0|0|0|0|1607|1607|1607|34765.33|N
FCAL|33739P863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/02/26|0.00|0.00|0.00|0.00|64.74|0.00|297|27|0|0|0|297|0|0|0|0|297|297|297|19228.35|Q
FCBC|31983A103|07/02/26|0.00|0.00|0.00|0.00|45.03|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1576.13|Q
FCBD|00764Q629|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCCO|319835104|07/02/26|0.00|0.00|0.00|0.00|32.91|0.00|115|14|0|0|0|115|0|0|0|0|115|115|115|3784.85|Q
FCEF|33740F409|07/02/26|0.00|24.05|24.00|24.00|24.03|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4805.00|Q
FCEL|35952H700|07/02/26|0.00|31.51|26.77|28.05|28.57|-3.59|33374|483|0|0|0|33374|0|0|0|0|33374|33374|33374|953391.19|Q
FCF|319829107|07/02/26|20.82|20.82|20.34|20.34|20.57|-.41|400|9|0|0|0|400|0|0|0|0|400|400|400|8226.85|N
FCFS|33768G107|07/02/26|0.00|222.28|218.77|222.19|220.91|3.86|1797|44|0|0|0|1797|0|0|0|0|1797|1797|1797|396978.00|Q
FCG|33733E807|07/02/26|26.49|26.49|26.35|26.45|26.43|.11|1638|14|0|0|0|1638|0|0|0|0|1638|1638|1638|43300.30|P
FCHL|G3580P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/02/26|154.26|154.26|152.36|153.24|152.91|2.53|966|32|0|0|0|966|0|0|0|0|966|966|966|147710.48|N
FCNC A|31946M103|07/02/26|0.00|2076.58|2067.75|2067.93|2074.57|-51.64|143|18|0|0|0|143|0|0|0|0|143|143|143|296663.53|Q
FCNC N|31959X400|07/02/26|0.00|0.00|0.00|0.00|25.55|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|562.10|Q
FCNC O|31959X202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCOM|316092873|07/02/26|70.44|70.44|70.44|70.44|70.47|-.88|330|7|0|0|0|330|0|0|0|0|330|330|330|23254.96|P
FCOR|316188101|07/02/26|47.15|47.15|47.15|47.15|47.15|.07|114|1|0|0|0|114|0|0|0|0|114|114|114|5375.10|P
FCPI|316092386|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/02/26|24.69|25.03|24.69|24.99|24.94|.47|2492|50|0|0|0|2492|0|0|0|0|2492|2492|2492|62153.04|N
FCRS|G3730U107|07/02/26|10.24|10.24|10.24|10.24|10.24|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.00|N
FCRS U|G3730U123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/02/26|0.00|3.76|3.76|3.76|3.76|3.76|100|1|0|0|0|100|0|0|0|0|100|100|100|376.00|Q
FCVT|33739Q507|07/02/26|0.00|0.00|0.00|0.00|51.75|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|3726.00|Q
FCX|35671D857|07/02/26|61.58|62.00|59.57|60.94|60.70|.39|18179|263|0|0|0|18179|0|0|0|0|18179|18179|18179|1103471.50|N
FDAT|88636J402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/26|0.00|53.00|53.00|53.00|53.03|53.00|205|3|0|0|0|205|0|0|0|0|205|205|205|10870.79|Q
FDD|33735T109|07/02/26|18.70|18.70|18.70|18.70|18.70|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1870.00|P
FDEC|33740U505|07/02/26|0.00|0.00|0.00|53.94|54.40|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|7398.16|Z
FDEM|316092543|07/02/26|0.00|0.00|0.00|35.60|35.25|0.00|69|6|0|0|0|69|0|0|0|0|69|69|69|2432.10|Z
FDEV|316092535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/02/26|49.08|49.08|49.07|49.07|49.07|.06|201|3|0|0|0|201|0|0|0|0|201|201|201|9864.06|P
FDIS|316092204|07/02/26|0.00|0.00|0.00|102.33|104.12|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|2082.30|P
FDL|336917109|07/02/26|49.47|49.80|49.40|49.80|49.60|.88|2437|23|0|0|0|2437|0|0|0|0|2437|2437|2437|120884.13|P
FDLO|316092824|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/02/26|0.00|13.04|12.75|13.00|12.89|.19|1628|29|0|0|0|1628|0|0|0|0|1628|1628|1628|20980.28|Q
FDN|33733E302|07/02/26|266.76|266.76|266.61|266.61|267.01|-3.40|642|14|0|0|0|642|0|0|0|0|642|642|642|171418.48|P
FDND|33738D754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/02/26|0.00|25.85|25.85|25.85|25.83|.93|336|6|0|0|0|336|0|0|0|0|336|336|336|8680.39|Q
FDRR|316092832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRV|316092220|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/02/26|250.30|254.35|246.79|251.67|250.51|5.97|3075|116|0|0|0|3075|0|0|0|0|3075|3075|3075|770316.19|N
FDSB|316926104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|07/02/26|0.00|93.90|92.62|93.59|93.32|-.23|1766|17|0|0|0|1766|0|0|0|0|1766|1766|1766|164811.58|Q
FDUS|316500107|07/02/26|0.00|0.00|0.00|0.00|19.31|0.00|275|10|0|0|0|275|0|0|0|0|275|275|275|5310.75|Q
FDV|31423L305|07/02/26|32.19|32.19|32.19|32.19|32.19|.32|1131|1|0|0|0|1131|0|0|0|0|1131|1131|1131|36406.89|P
FDVV|316092840|07/02/26|61.15|61.19|61.02|61.02|61.12|.28|634|9|0|0|0|634|0|0|0|0|634|634|634|38747.40|P
FDX|31428X106|07/02/26|314.44|314.44|311.01|313.08|312.68|-.84|2616|121|0|0|0|2616|0|0|0|0|2616|2616|2616|817978.10|N
FDXF|314352105|07/02/26|155.39|155.39|149.81|151.80|152.01|-4.13|3325|117|0|0|0|3325|0|0|0|0|3325|3325|3325|505418.89|N
FE|337932107|07/02/26|47.51|48.61|47.51|48.51|48.41|1.43|12277|172|0|0|0|12277|0|0|0|0|12277|12277|12277|594389.57|N
FEAC|31609A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/02/26|35.53|35.53|35.53|35.53|35.53|.25|903|4|0|0|0|903|0|0|0|0|903|903|903|32083.68|Z
FEBZ|210322871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEGE|75526L886|07/02/26|49.68|49.68|49.40|49.63|49.55|.49|3441|41|0|0|0|3441|0|0|0|0|3441|3441|3441|170490.15|N
FEIG|33939L571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/02/26|0.00|67.54|64.83|65.42|65.98|.75|8102|346|0|0|0|8102|0|0|0|0|8102|8102|8102|534554.82|Q
FELC|316092113|07/02/26|41.95|41.95|41.85|41.85|41.85|-.11|1508|10|0|0|0|1508|0|0|0|0|1508|1508|1508|63117.21|P
FELE|353514102|07/02/26|0.00|105.32|104.31|105.29|105.07|-.71|1970|68|0|0|0|1970|0|0|0|0|1970|1970|1970|206988.13|Q
FELG|31609A305|07/02/26|0.00|0.00|0.00|43.68|42.96|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|4596.42|P
FELV|31609A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|07/02/26|0.00|0.00|0.00|0.00|31.30|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1189.54|Q
FEMB|33739P202|07/02/26|0.00|29.43|29.28|29.35|29.38|.10|12447|34|2|0|0|5562|6885|0|0|0|12447|12447|12447|365740.44|Q
FEMR|31609A800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|07/02/26|0.00|0.00|0.00|0.00|45.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.36|Q
FEMY|31447E204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|07/02/26|0.00|0.00|0.00|0.00|10.72|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|1286.16|Q
FENG|71910C202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/02/26|40.46|40.46|40.12|40.18|40.16|.33|868|11|0|0|0|868|0|0|0|0|868|868|868|34858.62|P
FENY|316092402|07/02/26|29.53|29.83|29.44|29.61|29.60|.18|9846|102|0|0|0|9846|0|0|0|0|9846|9846|9846|291417.30|P
FEOE|75526L878|07/02/26|53.39|53.65|53.32|53.65|53.47|.50|1023|18|0|0|0|1023|0|0|0|0|1023|1023|1023|54700.85|N
FEPI|26923N744|07/02/26|0.00|42.04|41.87|41.87|41.88|-.87|542|17|0|0|0|542|0|0|0|0|542|542|542|22696.78|Q
FER|N3168P101|07/02/26|0.00|68.43|67.63|67.63|68.04|.57|2043|36|0|0|0|2043|0|0|0|0|2043|2043|2043|139013.58|Q
FERA R|G3415K135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/02/26|231.59|231.59|226.48|230.11|229.08|.89|5640|237|0|0|0|5640|0|0|0|0|5640|5640|5640|1292027.98|N
FESM|31609A206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FET|34984V209|07/02/26|48.44|48.44|47.60|47.61|47.80|-1.39|1653|79|0|0|0|1653|0|0|0|0|1653|1653|1653|79016.00|N
FETH|31613E103|07/02/26|16.95|17.16|16.80|16.96|16.94|.86|33017|105|0|0|0|33017|0|0|0|0|33017|33017|33017|559268.33|Z
FEZ|78463X202|07/02/26|69.25|69.28|69.23|69.23|69.22|1.34|358|7|0|0|0|358|0|0|0|0|358|358|358|24779.60|P
FF|36116M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|07/02/26|22.41|22.41|22.41|22.41|22.42|.12|248|3|0|0|0|248|0|0|0|0|248|248|248|5559.60|N
FFAI|307359885|07/02/26|0.00|0.26|0.24|0.24|0.25|-.01|17800|44|0|0|0|17800|0|0|0|0|17800|17800|17800|4390.42|Q
FFBC|320209109|07/02/26|0.00|34.54|34.27|34.40|34.40|-.28|2150|59|0|0|0|2150|0|0|0|0|2150|2150|2150|73968.56|Q
FFC|338478100|07/02/26|16.20|16.20|16.20|16.20|16.21|-.06|188|3|0|0|0|188|0|0|0|0|188|188|188|3047.70|N
FFDI|31609A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/02/26|0.00|0.00|0.00|60.84|61.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6101.00|Z
FFEM|31609A867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIN|32020R109|07/02/26|0.00|35.11|34.67|34.89|34.85|-.57|3176|75|0|0|0|3176|0|0|0|0|3176|3176|3176|110672.69|Q
FFIU|84858T202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/26|0.00|419.20|404.80|407.62|409.87|-16.47|904|52|0|0|0|904|0|0|0|0|904|904|904|370520.69|Q
FFLC|316092360|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/02/26|33.21|33.21|33.21|33.21|33.21|-.84|172|1|0|0|0|172|0|0|0|0|172|172|172|5712.12|Z
FFLS|66538F165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/02/26|37.17|37.17|37.17|37.17|37.16|-.26|194|2|0|0|0|194|0|0|0|0|194|194|194|7208.10|Z
FFTY|14016P206|07/02/26|42.18|42.21|42.18|42.21|41.94|-.80|247|3|0|0|0|247|0|0|0|0|247|247|247|10359.42|P
FFUT|31624J620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FG|30190A104|07/02/26|27.52|27.84|27.48|27.84|27.65|.53|787|15|0|0|0|787|0|0|0|0|787|787|787|21760.25|N
FGBI|32043P106|07/02/26|0.00|0.00|0.00|0.00|10.07|0.00|170|18|0|0|0|170|0|0|0|0|170|170|170|1712.38|Q
FGD|33734X200|07/02/26|32.64|32.64|32.46|32.49|32.50|.48|685|10|0|0|0|685|0|0|0|0|685|685|685|22261.27|P
FGDL|35473M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGII|G3R41C102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/02/26|0.00|0.00|0.00|0.00|9.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.98|Q
FGMC R|30334J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y403|07/02/26|0.00|4.98|4.77|4.83|4.90|4.83|1308|24|0|0|0|1308|0|0|0|0|1308|1308|1308|6403.52|Q
FGRU|26923W157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FGSI|33738D713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/02/26|0.00|30.25|29.64|29.93|29.85|-.28|9259|165|0|0|0|9259|0|0|0|0|9259|9259|9259|276381.07|Q
FHDG|33740U539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/02/26|55.87|56.46|55.87|56.29|56.23|.50|1465|51|0|0|0|1465|0|0|0|0|1465|1465|1465|82381.84|N
FHLC|316092600|07/02/26|79.34|79.34|79.34|79.34|79.24|1.61|253|5|0|0|0|253|0|0|0|0|253|253|253|20047.97|P
FHN|320517105|07/02/26|26.11|26.12|25.50|25.69|25.70|-.36|7758|158|0|0|0|7758|0|0|0|0|7758|7758|7758|199405.73|N
FHN PRE|320517402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|07/02/26|0.00|5.29|5.14|5.29|5.21|5.29|205|3|0|0|0|205|0|0|0|0|205|205|205|1068.40|Q
FHYS|31423L206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/26|0.00|39.14|38.88|39.14|39.00|-.12|1498|58|0|0|0|1498|0|0|0|0|1498|1498|1498|58423.99|Q
FICO|303250104|07/02/26|1239.09|1270.68|1239.09|1267.70|1253.56|59.59|415|63|0|0|0|415|0|0|0|0|415|415|415|520227.31|N
FID|33738R688|07/02/26|0.00|21.50|21.50|21.50|21.50|21.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2150.00|Q
FIDI|316092725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/02/26|99.11|99.11|98.12|98.12|98.53|-.27|313|6|0|0|0|313|0|0|0|0|313|313|313|30838.95|P
FIG|316841105|07/02/26|20.00|21.85|19.95|21.40|21.14|1.92|14458|175|0|0|0|14458|0|0|0|0|14458|14458|14458|305662.51|N
FIGB|316188606|07/02/26|42.78|42.78|42.78|42.78|42.78|-.03|169|2|0|0|0|169|0|0|0|0|169|169|169|7230.51|P
FIGG|88340C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|07/02/26|0.00|34.30|33.45|33.97|33.81|1.29|7068|98|0|0|0|7068|0|0|0|0|7068|7068|7068|238996.23|Q
FIGS|30260D103|07/02/26|10.15|10.52|9.97|10.01|10.14|-.05|12597|167|0|0|0|12597|0|0|0|0|12597|12597|12597|127723.95|N
FIGX|G3473K100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIMU|31638R659|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|07/02/26|12.84|12.86|12.84|12.86|12.85|.07|520|9|0|0|0|520|0|0|0|0|520|520|520|6683.52|N
FINV|31810T101|07/02/26|4.92|4.92|4.83|4.84|4.87|-.10|833|13|0|0|0|833|0|0|0|0|833|833|833|4054.51|N
FINW|31813A109|07/02/26|0.00|0.00|0.00|0.00|14.57|0.00|40|8|0|0|0|40|0|0|0|0|40|40|40|582.60|Q
FINX|37954Y814|07/02/26|0.00|0.00|0.00|0.00|25.83|0.00|127|3|0|0|0|127|0|0|0|0|127|127|127|3279.99|Q
FIP|35953C106|07/02/26|0.00|4.63|4.42|4.45|4.47|-.07|4483|85|0|0|0|4483|0|0|0|0|4483|4483|4483|20046.51|Q
FIRY|83067L208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIS|31620M106|07/02/26|41.05|41.80|41.02|41.78|41.56|.99|19649|304|0|0|0|19649|0|0|0|0|19649|19649|19649|816618.37|N
FISI|317585404|07/02/26|0.00|38.96|38.96|38.96|39.64|38.96|625|16|0|0|0|625|0|0|0|0|625|625|625|24777.44|Q
FISK|292102308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/02/26|0.00|0.00|0.00|0.00|10.23|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|532.10|Q
FISR|78470P507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|07/02/26|0.00|53.07|51.38|52.32|52.38|1.61|11289|169|0|0|0|11289|0|0|0|0|11289|11289|11289|591366.67|Q
FITB|316773100|07/02/26|57.80|57.82|56.80|57.10|57.23|-.44|8794|120|0|0|0|8794|0|0|0|0|8794|8794|8794|503305.19|N
FITB PRK|316773860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITB PRM|316773837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FITE|78468R671|07/02/26|0.00|0.00|0.00|110.57|113.25|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|5662.50|P
FITZ|88634T311|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/02/26|0.00|185.46|181.12|182.34|182.05|.15|4045|84|0|0|0|4045|0|0|0|0|4045|4045|4045|736373.66|Q
FIVN|338307101|07/02/26|0.00|24.07|22.97|23.64|23.54|.52|7480|132|0|0|0|7480|0|0|0|0|7480|7480|7480|176098.84|Q
FIW|33733B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/02/26|1834.95|1869.40|1716.05|1741.97|1760.64|-119.99|1959|352|0|0|0|1959|0|0|0|0|1959|1959|1959|3449097.65|N
FIXD|33740F805|07/02/26|0.00|0.00|0.00|0.00|43.58|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|2353.32|Q
FIXP|886364165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/02/26|0.00|0.00|0.00|37.18|37.56|-.14|3|1|0|0|0|3|0|0|0|0|3|3|3|112.68|N
FIYY|38747T617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/02/26|0.00|35.43|33.01|33.31|34.14|1.91|3802|53|0|0|0|3802|0|0|0|0|3802|3802|3802|129799.09|Q
FJAN|33740F623|07/02/26|0.00|0.00|0.00|55.14|55.14|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|5017.74|Z
FJET|85529M104|07/02/26|4.83|4.88|4.79|4.83|4.85|-.28|1606|21|0|0|0|1606|0|0|0|0|1606|1606|1606|7786.54|A
FJUL|33740U208|07/02/26|59.61|59.61|59.61|59.61|59.61|.07|300|1|0|0|0|300|0|0|0|0|300|300|300|17883.00|Z
FJUN|33740F722|07/02/26|60.16|60.16|59.74|59.90|59.87|0.00|1255|12|0|0|0|1255|0|0|0|0|1255|1255|1255|75138.43|Z
FKU|33737J224|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/02/26|0.00|0.00|0.00|0.00|2.56|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|76.80|Q
FLAO|00888H620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/02/26|22.89|22.89|22.89|22.89|22.89|-.05|126|3|0|0|0|126|0|0|0|0|126|126|126|2884.14|Z
FLBR|35473P835|07/02/26|21.40|21.40|21.40|21.40|21.40|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2140.00|P
FLC|338479108|07/02/26|16.95|16.95|16.95|16.95|16.95|.25|513|3|0|0|0|513|0|0|0|0|513|513|513|8693.76|N
FLCA|35473P827|07/02/26|51.42|51.62|51.42|51.62|51.52|.09|346|4|0|0|0|346|0|0|0|0|346|346|346|17826.01|P
FLCB|35473P553|07/02/26|21.30|21.31|21.29|21.31|21.30|-.09|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|21299.00|P
FLCC|31423L503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/02/26|33.69|33.69|33.69|33.69|33.69|3.22|145|1|0|0|0|145|0|0|0|0|145|145|145|4885.05|P
FLCH|35473P819|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/02/26|0.00|0.00|0.00|0.00|0.48|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|22.70|Q
FLDB|316188861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|07/02/26|0.00|0.00|0.00|34.52|35.75|-.58|79|1|0|0|0|79|0|0|0|0|79|79|79|2824.25|P
FLEX|Y2573F102|07/02/26|0.00|148.44|135.54|136.84|138.07|-16.78|22476|341|0|0|0|22476|0|0|0|0|22476|22476|22476|3103302.91|Q
FLG|649445400|07/02/26|15.02|15.02|14.53|14.58|14.60|-.41|17450|385|0|0|0|17450|0|0|0|0|17450|17450|17450|254750.10|N
FLG PRA|649445202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLG PRU|64944P307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/02/26|0.00|20.86|20.86|20.86|20.83|20.86|631|79|0|0|0|631|0|0|0|0|631|631|631|13145.75|Q
FLGV|35473P488|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/02/26|24.20|24.20|24.20|24.20|24.20|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4840.00|Z
FLIA|35473P611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJH|35473P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/02/26|40.30|40.32|39.58|39.74|39.71|-.08|6433|64|0|0|0|6433|0|0|0|0|6433|6433|6433|255433.10|P
FLKR|35473P710|07/02/26|0.00|0.00|0.00|61.67|58.00|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|406.00|P
FLL|359678109|07/02/26|0.00|0.00|0.00|0.00|2.86|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|28.60|Q
FLLA|35473P561|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/26|25.10|25.11|25.09|25.10|25.10|.03|1613|28|0|0|0|1613|0|0|0|0|1613|1613|1613|40479.40|P
FLMX|35473P736|07/02/26|0.00|0.00|0.00|36.40|37.12|0.00|90|3|0|0|0|90|0|0|0|0|90|90|90|3340.80|P
FLNA|14817C107|07/02/26|0.00|1.23|1.23|1.23|1.23|-.01|205|7|0|0|0|205|0|0|0|0|205|205|205|251.60|Q
FLNC|34379V103|07/02/26|0.00|18.74|16.46|17.04|17.27|-1.31|43267|517|0|0|0|43267|0|0|0|0|43267|43267|43267|747271.55|Q
FLNG|G35947202|07/02/26|29.29|29.29|29.29|29.29|29.22|1.23|382|8|0|0|0|382|0|0|0|0|382|382|382|11160.90|N
FLNT|34380C201|07/02/26|0.00|0.00|0.00|0.00|3.92|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|54.85|Q
FLO|343498101|07/02/26|8.50|8.70|8.28|8.63|8.50|.22|61761|578|0|0|0|61761|0|0|0|0|61761|61761|61761|525187.90|N
FLOC|342909108|07/02/26|20.85|20.85|20.55|20.78|20.71|-.12|3758|73|0|0|0|3758|0|0|0|0|3758|3758|3758|77838.25|N
FLOT|46429B655|07/02/26|50.92|50.94|50.91|50.91|50.93|.01|60424|265|2|0|0|54023|6401|0|0|0|60424|60424|60424|3077339.01|Z
FLOW|37960A578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/26|0.00|0.00|0.00|76.43|77.26|0.00|64|14|0|0|0|64|0|0|0|0|64|64|64|4944.64|Z
FLQM|35473P884|07/02/26|0.00|0.00|0.00|58.10|59.00|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|2065.00|Z
FLQS|35473P876|07/02/26|48.92|48.93|48.92|48.93|48.93|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|19570.00|Z
FLR|343412102|07/02/26|51.06|51.97|49.08|49.37|49.79|-1.02|5998|86|0|0|0|5998|0|0|0|0|5998|5998|5998|298628.57|N
FLRG|316092378|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/02/26|30.76|30.77|30.76|30.77|30.77|.01|3453|26|0|0|0|3453|0|0|0|0|3453|3453|3453|106246.81|P
FLRT|69374H428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|07/02/26|73.80|73.80|71.67|72.34|72.25|-.40|2081|87|0|0|0|2081|0|0|0|0|2081|2081|2081|150347.46|N
FLSA|35473P587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|07/02/26|0.00|0.00|0.00|27.58|27.47|0.00|13|10|0|0|0|13|0|0|0|0|13|13|13|357.09|P
FLSW|35473P694|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/02/26|50.13|50.13|50.13|50.13|50.13|.11|303|3|0|0|0|303|0|0|0|0|303|303|303|15189.99|P
FLTR|92189F486|07/02/26|25.54|25.54|25.52|25.54|25.54|.01|7741|387|0|0|0|7741|0|0|0|0|7741|7741|7741|197685.70|P
FLTW|35473P686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/02/26|108.09|108.09|103.68|106.12|105.80|.70|6968|139|0|0|0|6968|0|0|0|0|6968|6968|6968|737232.97|N
FLUX|344057302|07/02/26|0.00|0.88|0.88|0.88|0.88|.88|108|3|0|0|0|108|0|0|0|0|108|108|108|95.27|Q
FLV|025072794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/26|0.00|0.00|0.00|0.00|3.83|0.00|216|7|0|0|0|216|0|0|0|0|216|216|216|826.88|Q
FLX|090337106|07/02/26|0.00|2.36|2.24|2.34|2.32|.18|3095|30|0|0|0|3095|0|0|0|0|3095|3095|3095|7191.39|Q
FLXN|44053A523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|07/02/26|39.06|39.06|39.02|39.02|39.03|.02|1234|14|0|0|0|1234|0|0|0|0|1234|1234|1234|48167.38|N
FLXS|339382103|07/02/26|0.00|73.07|73.07|73.07|73.72|73.07|758|89|0|0|0|758|0|0|0|0|758|758|758|55880.11|Q
FLY|31816X106|07/02/26|0.00|30.89|28.43|28.92|29.39|.15|4312|99|0|0|0|4312|0|0|0|0|4312|4312|4312|126712.49|Q
FLYD|06368J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYT|46092D434|07/02/26|10.70|10.70|9.98|9.98|10.48|-1.06|356|5|0|0|0|356|0|0|0|0|356|356|356|3730.28|Z
FLYU|06368J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/26|0.00|18.82|18.52|18.74|18.62|.16|10837|147|0|0|0|10837|0|0|0|0|10837|10837|10837|201782.10|Q
FLYX|343928107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLYX WS|343928115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/02/26|0.00|1.85|1.85|1.85|1.79|.08|201|3|0|0|0|201|0|0|0|0|201|201|201|358.91|Q
FMAC|G3700S108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC R|G3700S116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC U|G3700S124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/02/26|0.00|30.75|30.75|30.75|30.86|-.68|644|67|0|0|0|644|0|0|0|0|644|644|644|19873.32|Q
FMAR|33740F599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/02/26|0.00|0.00|0.00|55.74|56.14|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|561.40|Z
FMB|33739N108|07/02/26|0.00|51.44|51.38|51.44|51.41|.06|242|4|0|0|0|242|0|0|0|0|242|242|242|12440.38|Q
FMBH|320866106|07/02/26|0.00|0.00|0.00|0.00|48.61|0.00|273|14|0|0|0|273|0|0|0|0|273|273|273|13270.78|Q
FMC|302491303|07/02/26|11.29|11.72|11.20|11.35|11.43|.42|15596|286|0|0|0|15596|0|0|0|0|15596|15596|15596|178226.71|N
FMDE|31609A503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMET|316092188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/26|0.00|0.25|0.25|0.25|0.25|-.02|296|3|0|0|0|296|0|0|0|0|296|296|296|74.82|Q
FMHI|33739P301|07/02/26|0.00|0.00|0.00|0.00|48.56|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3884.80|Q
FMKT|886364140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/02/26|11.44|11.44|11.44|11.44|11.44|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1144.00|N
FMNB|309627107|07/02/26|0.00|14.85|14.67|14.70|14.75|-.11|881|17|0|0|0|881|0|0|0|0|881|881|881|12999.03|Q
FMNY|33739P822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/26|23.68|23.69|23.51|23.52|23.55|.59|1541|26|0|0|0|1541|0|0|0|0|1541|1541|1541|36286.63|N
FMST|34547F105|07/02/26|0.00|1.45|1.45|1.45|1.47|-.03|420|6|0|0|0|420|0|0|0|0|420|420|420|615.55|Q
FMST W|34546R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|07/02/26|0.00|40.98|40.64|40.64|40.83|-1.34|504|4|0|0|0|504|0|0|0|0|504|504|504|20577.70|Q
FMUB|316188853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/02/26|130.29|130.29|129.14|129.23|129.71|1.66|1879|52|0|0|0|1879|0|0|0|0|1879|1879|1879|243722.04|N
FMY|33734E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/02/26|516.01|516.01|491.11|500.42|503.23|-49.35|3577|206|0|0|0|3577|0|0|0|0|3577|3577|3577|1800042.04|N
FNB|302520101|07/02/26|19.56|19.56|18.92|19.03|19.04|-.40|24627|455|0|0|0|24627|0|0|0|0|24627|24627|24627|469013.51|N
FNCL|316092501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|07/02/26|59.13|59.29|57.87|59.03|58.76|-.03|2914|48|0|0|0|2914|0|0|0|0|2914|2914|2914|171221.04|N
FNDA|808524763|07/02/26|37.46|37.46|37.46|37.46|37.51|-.82|579|6|0|0|0|579|0|0|0|0|579|579|579|21715.62|P
FNDB|808524789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/02/26|48.87|48.87|48.87|48.87|48.87|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|4887.00|P
FNDE|808524730|07/02/26|39.57|39.57|39.26|39.41|39.43|.01|1356|16|0|0|0|1356|0|0|0|0|1356|1356|1356|53460.71|P
FNDF|808524755|07/02/26|52.92|53.01|52.76|52.76|52.90|.60|2330|36|0|0|0|2330|0|0|0|0|2330|2330|2330|123250.83|P
FNDX|808524771|07/02/26|31.29|31.32|31.07|31.19|31.26|.04|1938|8|0|0|0|1938|0|0|0|0|1938|1938|1938|60584.85|P
FNF|31620R303|07/02/26|48.72|48.90|48.25|48.90|48.74|1.01|7672|103|0|0|0|7672|0|0|0|0|7672|7672|7672|373960.13|N
FNG|88340W434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNGD|06368M203|07/02/26|35.53|36.04|34.71|36.04|35.35|.85|5600|22|0|0|0|5600|0|0|0|0|5600|5600|5600|197981.25|P
FNGG|25460G161|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGU|063679385|07/02/26|26.75|27.31|26.30|26.49|26.78|-.27|3770|46|0|0|0|3770|0|0|0|0|3770|3770|3770|100952.66|P
FNK|33737M201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/02/26|0.00|5.52|5.50|5.50|5.50|-.24|310|12|0|0|0|310|0|0|0|0|310|310|310|1704.78|Q
FNLC|31866P102|07/02/26|0.00|0.00|0.00|0.00|34.98|0.00|313|63|0|0|0|313|0|0|0|0|313|313|313|10948.93|Q
FNOV|33740F847|07/02/26|0.00|0.00|0.00|58.30|58.48|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|3918.16|Z
FNRN|335925103|07/02/26|0.00|17.84|17.82|17.82|17.83|-.26|367|10|0|0|0|367|0|0|0|0|367|367|367|6544.25|Q
FNUC|359134103|07/02/26|0.00|1.77|1.77|1.77|1.77|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
FNV|351858105|07/02/26|217.03|217.39|215.95|217.39|216.45|5.50|1778|48|0|0|0|1778|0|0|0|0|1778|1778|1778|384853.82|N
FNWB|335834107|07/02/26|0.00|0.00|0.00|0.00|11.11|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|377.82|Q
FNWD|31812F109|07/02/26|0.00|0.00|0.00|0.00|36.99|0.00|120|37|0|0|0|120|0|0|0|0|120|120|120|4438.87|Q
FNY|33737M102|07/02/26|0.00|0.00|0.00|0.00|106.37|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|10637.49|Q
FOA|31738L206|07/02/26|0.00|0.00|0.00|28.95|27.60|0.00|69|6|0|0|0|69|0|0|0|0|69|69|69|1904.45|N
FOCT|33740F664|07/02/26|0.00|0.00|0.00|52.07|52.24|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|2873.20|Z
FOF|19248P106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOPC|00764Q611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/02/26|0.00|0.00|0.00|31.43|30.86|0.00|255|13|0|0|0|255|0|0|0|0|255|255|255|7869.88|N
FORM|346375108|07/02/26|0.00|139.32|121.36|123.53|125.19|-23.32|6411|151|0|0|0|6411|0|0|0|0|6411|6411|6411|802606.70|Q
FORR|346563109|07/02/26|0.00|9.47|9.41|9.47|9.44|.31|1498|46|0|0|0|1498|0|0|0|0|1498|1498|1498|14141.47|Q
FOSL|34988V106|07/02/26|0.00|4.23|4.12|4.23|4.19|-.01|1582|27|0|0|0|1582|0|0|0|0|1582|1582|1582|6623.36|Q
FOTO|26923V597|07/02/26|22.48|22.48|22.39|22.39|22.43|-.47|10105|30|0|0|0|10105|0|0|0|0|10105|10105|10105|226639.17|Z
FOUR|82452J109|07/02/26|50.58|51.19|50.58|51.19|50.88|2.02|3293|66|0|0|0|3293|0|0|0|0|3293|3293|3293|167564.08|N
FOUR PRA|82452J307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/02/26|0.00|50.37|48.51|50.32|49.74|1.81|6101|100|0|0|0|6101|0|0|0|0|6101|6101|6101|303434.54|Q
FOXA|35137L105|07/02/26|0.00|56.26|54.55|56.16|55.65|1.96|15193|213|0|0|0|15193|0|0|0|0|15193|15193|15193|845562.59|Q
FOXF|35138V102|07/02/26|0.00|17.48|16.34|16.53|16.76|-.51|1291|18|0|0|0|1291|0|0|0|0|1291|1291|1291|21635.99|Q
FOXX W|351665112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPAG|30254T577|07/02/26|40.56|40.56|40.56|40.56|40.56|.74|200|1|0|0|0|200|0|0|0|0|200|200|200|8112.00|Z
FPAS|30254T478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/02/26|17.92|17.95|17.91|17.95|17.92|.04|1873|39|0|0|0|1873|0|0|0|0|1873|1873|1873|33571.21|P
FPEI|33739P855|07/02/26|19.29|19.30|19.29|19.29|19.29|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|9645.50|P
FPF|33718W103|07/02/26|18.06|18.06|18.06|18.06|18.06|.15|425|15|0|0|0|425|0|0|0|0|425|425|425|7677.13|N
FPFD|316092261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|07/02/26|9.70|9.70|9.67|9.68|9.69|.13|1047|14|0|0|0|1047|0|0|0|0|1047|1047|1047|10143.94|N
FPRO|316092311|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|07/02/26|47.54|49.02|45.85|46.96|47.33|-3.05|232232|3262|0|0|0|232232|0|0|0|0|232232|232232|232232|10991267.32|N
FPWR|33738D705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|07/02/26|0.00|0.00|0.00|198.41|195.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|585.09|P
FPXE|33734X788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/02/26|0.00|0.00|0.00|0.00|77.23|0.00|221|6|0|0|0|221|0|0|0|0|221|221|221|17067.48|Q
FQAL|316092790|07/02/26|81.47|81.47|81.47|81.47|81.47|1.61|254|4|0|0|0|254|0|0|0|0|254|254|254|20692.55|P
FR|32054K103|07/02/26|62.16|62.31|62.11|62.22|62.22|.62|6316|133|0|0|0|6316|0|0|0|0|6316|6316|6316|392971.68|N
FRA|09255X100|07/02/26|10.94|10.94|10.93|10.93|10.93|-.01|325|2|0|0|0|325|0|0|0|0|325|325|325|3553.25|N
FRAF|353525108|07/02/26|0.00|63.05|63.05|63.05|63.95|.75|461|31|0|0|0|461|0|0|0|0|461|461|461|29481.31|Q
FRBA|31931U102|07/02/26|0.00|0.00|0.00|0.00|17.64|0.00|360|17|0|0|0|360|0|0|0|0|360|360|360|6349.42|Q
FRBT|34520K105|07/02/26|0.00|19.03|18.74|18.74|18.84|.17|820|28|0|0|0|820|0|0|0|0|820|820|820|15445.97|Q
FRD|358435105|07/02/26|0.00|0.00|0.00|0.00|34.22|0.00|188|15|0|0|0|188|0|0|0|0|188|188|188|6433.51|Q
FRDM|02072L607|07/02/26|69.34|69.34|68.02|68.02|68.32|-2.21|472|6|0|0|0|472|0|0|0|0|472|472|472|32249.02|Z
FREL|316092857|07/02/26|0.00|0.00|0.00|29.33|29.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|59.35|P
FRGT|G51413162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/02/26|0.00|165.55|158.51|161.16|161.98|3.37|4325|101|0|0|0|4325|0|0|0|0|4325|4325|4325|700580.36|Q
FRI|33734G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/26|0.00|43.48|43.48|43.48|43.50|-.72|608|24|0|0|0|608|0|0|0|0|608|608|608|26446.64|Q
FRMI|314911108|07/02/26|0.00|9.14|7.74|8.06|8.24|-.48|32501|218|0|0|0|32501|0|0|0|0|32501|32501|32501|267879.95|Q
FRMM|68236V401|07/02/26|0.00|5.98|5.98|5.98|5.98|.18|266|6|0|0|0|266|0|0|0|0|266|266|266|1589.73|Q
FRNW|316092253|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/02/26|36.70|36.92|36.61|36.76|36.69|2.12|2695|149|0|0|0|2695|0|0|0|0|2695|2695|2695|98890.78|N
FROG|M6191J100|07/02/26|0.00|95.80|93.11|94.81|94.39|4.47|17639|213|0|0|0|17639|0|0|0|0|17639|17639|17639|1664955.03|Q
FRPH|30292L107|07/02/26|0.00|0.00|0.00|0.00|25.31|0.00|304|35|0|0|0|304|0|0|0|0|304|304|304|7694.93|Q
FRPT|358039105|07/02/26|0.00|57.33|54.99|56.38|56.30|.54|13584|231|0|0|0|13584|0|0|0|0|13584|13584|13584|764724.48|Q
FRSH|358054104|07/02/26|0.00|10.56|10.30|10.35|10.42|-.06|69894|729|0|0|0|69894|0|0|0|0|69894|69894|69894|728402.25|Q
FRST|74167B109|07/02/26|0.00|16.34|15.83|15.83|16.03|15.83|747|29|0|0|0|747|0|0|0|0|747|747|747|11974.60|Q
FRSX|345523401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/02/26|121.12|121.87|121.12|121.62|121.59|1.17|4981|110|0|0|0|4981|0|0|0|0|4981|4981|4981|605630.05|N
FRT PRC|313745200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTT|349024307|07/02/26|0.00|0.87|0.86|0.86|0.87|.86|200|2|0|0|0|200|0|0|0|0|200|200|200|173.44|Q
FRTY|015564107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/02/26|0.00|30.71|27.30|27.30|29.58|-1.75|12894|183|0|0|0|12894|0|0|0|0|12894|12894|12894|381409.02|Q
FSBC|33830T103|07/02/26|0.00|0.00|0.00|0.00|48.71|0.00|168|24|0|0|0|168|0|0|0|0|168|168|168|8183.95|Q
FSBW|30263Y104|07/02/26|0.00|0.00|0.00|0.00|43.96|0.00|415|21|0|0|0|415|0|0|0|0|415|415|415|18242.83|Q
FSCC|31423L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/02/26|0.00|0.00|0.00|4.99|4.96|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|356.78|N
FSEC|316188705|07/02/26|43.84|43.86|43.84|43.86|43.84|.07|840|82|0|0|0|840|0|0|0|0|840|840|840|36827.44|P
FSEP|33740U307|07/02/26|0.00|0.00|0.00|55.10|55.12|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|4134.00|Z
FSGS|33738R746|07/02/26|0.00|32.10|32.10|32.10|32.10|32.10|104|2|0|0|0|104|0|0|0|0|104|104|104|3338.40|Q
FSI|33938T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSK|302635206|07/02/26|10.67|10.67|10.43|10.44|10.47|-.22|10353|132|0|0|0|10353|0|0|0|0|10353|10353|10353|108384.92|N
FSLR|336433107|07/02/26|0.00|236.53|219.87|223.97|223.59|-8.26|10565|204|0|0|0|10565|0|0|0|0|10565|10565|10565|2362252.77|Q
FSLY|31188V100|07/02/26|0.00|18.62|17.77|18.14|18.11|-.43|9071|131|0|0|0|9071|0|0|0|0|9071|9071|9071|164264.95|Q
FSM|349942102|07/02/26|8.73|8.77|8.48|8.72|8.65|.38|19382|348|0|0|0|19382|0|0|0|0|19382|19382|19382|167657.74|N
FSMB|33739P830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/02/26|51.37|51.60|51.37|51.60|51.52|-.15|301|3|0|0|0|301|0|0|0|0|301|301|301|15507.70|P
FSML|35473P322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|07/02/26|9.58|9.58|9.42|9.52|9.50|.41|1492|23|0|0|0|1492|0|0|0|0|1492|1492|1492|14169.79|P
FSP|35471R106|07/02/26|0.53|0.53|0.52|0.53|0.53|.01|1347|20|0|0|0|1347|0|0|0|0|1347|1347|1347|709.02|A
FSS|313855108|07/02/26|128.69|131.17|127.84|131.17|129.03|3.33|857|29|0|0|0|857|0|0|0|0|857|857|857|110579.19|N
FSSL|644323107|07/02/26|11.16|11.18|11.06|11.06|11.13|-.17|1126|42|0|0|0|1126|0|0|0|0|1126|1126|1126|12535.33|N
FSTA|316092303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|07/02/26|0.00|0.00|0.00|0.00|42.96|0.00|513|63|0|0|0|513|0|0|0|0|513|513|513|22038.76|Q
FSUN|33767U107|07/02/26|0.00|39.35|38.97|39.00|39.16|-1.06|2731|54|0|0|0|2731|0|0|0|0|2731|2731|2731|106959.20|Q
FSV|33767E202|07/02/26|0.00|145.75|143.85|145.75|144.54|1.50|1718|30|0|0|0|1718|0|0|0|0|1718|1718|1718|248312.09|Q
FSYD|316092212|07/02/26|48.65|48.65|48.61|48.61|48.63|-.05|252|4|0|0|0|252|0|0|0|0|252|252|252|12254.24|P
FSZ|33737J232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|07/02/26|0.00|97.85|97.84|97.85|97.85|97.85|400|4|0|0|0|400|0|0|0|0|400|400|400|39138.00|Q
FTAI|G3730V105|07/02/26|0.00|270.20|245.25|248.48|252.76|-13.57|9703|225|0|0|0|9703|0|0|0|0|9703|9703|9703|2452497.26|Q
FTBD|316188879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTCA|746729839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|07/02/26|20.83|20.84|20.81|20.82|20.82|0.00|1025|11|0|0|0|1025|0|0|0|0|1025|1025|1025|21342.69|P
FTCI|30320C301|07/02/26|0.00|4.96|4.95|4.96|4.96|4.96|326|29|0|0|0|326|0|0|0|0|326|326|326|1617.40|Q
FTCS|33733E104|07/02/26|0.00|95.69|95.47|95.64|95.76|1.05|1569|22|0|0|0|1569|0|0|0|0|1569|1569|1569|150251.95|Q
FTDR|35905A109|07/02/26|0.00|78.02|77.54|78.02|77.77|-.09|1121|30|0|0|0|1121|0|0|0|0|1121|1121|1121|87180.11|Q
FTDS|33733E708|07/02/26|0.00|0.00|0.00|0.00|62.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|62.05|Q
FTEC|316092808|07/02/26|274.99|274.99|274.99|274.99|274.12|-5.47|217|7|0|0|0|217|0|0|0|0|217|217|217|59483.43|P
FTEK|359523107|07/02/26|0.00|0.00|0.00|0.00|1.96|0.00|190|16|0|0|0|190|0|0|0|0|190|190|190|371.45|Q
FTF|35472T101|07/02/26|0.00|0.00|0.00|5.79|5.82|0.00|100|33|0|0|0|100|0|0|0|0|100|100|100|582.00|A
FTFT|36117V402|07/02/26|0.00|0.67|0.60|0.60|0.62|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|187.00|Q
FTGC|33739H101|07/02/26|0.00|27.20|27.04|27.10|27.10|0.00|6996|87|0|0|0|6996|0|0|0|0|6996|6996|6996|189589.71|Q
FTGS|33733E823|07/02/26|0.00|37.83|37.67|37.67|37.76|.10|278|4|0|0|0|278|0|0|0|0|278|278|278|10497.48|Q
FTH|81728A207|07/02/26|0.00|24.31|22.50|22.69|22.85|-.55|965|19|0|0|0|965|0|0|0|0|965|965|965|22050.54|Q
FTHA W|G3624C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHB|337959506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/26|0.00|23.82|23.70|23.70|24.13|-.02|5411|54|0|0|0|5411|0|0|0|0|5411|5411|5411|130546.70|Q
FTHM|31189V109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|07/02/26|13.58|13.58|13.58|13.58|13.58|-.07|103|2|0|0|0|103|0|0|0|0|103|103|103|1398.71|N
FTI|G87110105|07/02/26|65.52|66.76|65.52|66.75|66.29|1.69|8029|192|0|0|0|8029|0|0|0|0|8029|8029|8029|532224.87|N
FTK|343389409|07/02/26|22.18|22.18|22.12|22.12|22.28|-1.53|748|29|0|0|0|748|0|0|0|0|748|748|748|16664.10|N
FTKI|33738R589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|07/02/26|0.00|0.00|0.00|0.00|11.19|0.00|129|23|0|0|0|129|0|0|0|0|129|129|129|1444.15|Q
FTLS|33739P103|07/02/26|0.00|0.00|0.00|73.09|73.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|147.00|P
FTMA|746729821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMN|746729813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/26|0.00|158.56|156.26|156.27|157.43|-2.84|10007|196|0|0|0|10007|0|0|0|0|10007|10007|10007|1575429.14|Q
FTNY|746729763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTOH|746729755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRA U|G37307124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTRB|31423L404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/02/26|0.00|17.96|17.25|17.26|17.56|-.31|4313|90|0|0|0|4313|0|0|0|0|4313|4313|4313|75730.68|Q
FTRI|33734X838|07/02/26|0.00|16.18|16.18|16.18|16.18|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1617.50|Q
FTRK|G33380109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/26|56.86|57.96|56.86|57.96|57.61|.70|3028|50|0|0|0|3028|0|0|0|0|3028|3028|3028|174428.61|N
FTSD|353506108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|07/02/26|0.00|0.00|0.00|0.00|44.80|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|358.40|Q
FTSM|33739Q408|07/02/26|0.00|59.78|59.76|59.77|59.77|.04|2576|41|0|0|0|2576|0|0|0|0|2576|2576|2576|153967.08|Q
FTV|34959J108|07/02/26|62.07|62.63|61.81|62.55|62.15|.72|6003|85|0|0|0|6003|0|0|0|0|6003|6003|6003|373084.01|N
FTW|74102N101|07/02/26|0.00|0.00|0.00|12.21|12.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.06|N
FTW WS|74102N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/02/26|0.00|0.00|0.00|0.00|251.90|0.00|298|8|0|0|0|298|0|0|0|0|298|298|298|75066.57|Q
FTXN|33738R845|07/02/26|0.00|0.00|0.00|0.00|33.31|0.00|204|5|0|0|0|204|0|0|0|0|204|204|204|6795.94|Q
FTXO|33738R860|07/02/26|0.00|41.68|41.67|41.68|41.68|-.46|3450|8|0|0|0|3450|0|0|0|0|3450|3450|3450|143791.33|Q
FTXR|33738R795|07/02/26|0.00|45.11|45.11|45.11|45.11|-.40|140|1|0|0|0|140|0|0|0|0|140|140|140|6315.40|Q
FUBO|35953D401|07/02/26|10.37|10.37|10.08|10.08|10.28|-.01|2022|25|0|0|0|2022|0|0|0|0|2022|2022|2022|20791.06|N
FUFU|G1152A104|07/02/26|0.00|1.51|1.51|1.51|1.51|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
FUFU W|G1152A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|07/02/26|58.20|58.20|56.97|57.47|57.51|-.18|2981|123|0|0|0|2981|0|0|0|0|2981|2981|2981|171438.83|N
FULC|359616109|07/02/26|0.00|3.84|3.64|3.84|3.69|.19|13868|107|0|1|0|7700|0|6168|0|0|13868|13868|13868|51234.03|Q
FULT|360271100|07/02/26|0.00|24.31|23.97|24.10|24.09|-.39|6585|111|0|0|0|6585|0|0|0|0|6585|6585|6585|158662.66|Q
FUMB|33740J104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|07/02/26|21.30|21.33|20.97|21.00|21.09|.51|2002|37|0|0|0|2002|0|0|0|0|2002|2002|2002|42222.12|N
FUNC|33741H107|07/02/26|0.00|0.00|0.00|0.00|44.55|0.00|194|52|0|0|0|194|0|0|0|0|194|194|194|8641.99|Q
FURY|36117T100|07/02/26|0.55|0.55|0.55|0.55|0.55|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|54.70|A
FUSE W|36118R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|07/02/26|0.00|3.65|3.26|3.27|3.45|-.08|11604|61|1|0|0|7653|3951|0|0|0|11604|11604|11604|40076.28|Q
FUTU|36118L106|07/02/26|0.00|99.85|94.51|94.51|97.11|-5.52|6434|81|0|0|0|6434|0|0|0|0|6434|6434|6434|624791.37|Q
FUTY|316092865|07/02/26|58.21|58.62|58.21|58.62|58.38|.58|381|6|0|0|0|381|0|0|0|0|381|381|381|22242.03|P
FV|33738R605|07/02/26|0.00|72.82|72.19|72.53|72.42|-1.58|663|13|0|0|0|663|0|0|0|0|663|663|663|48016.35|Q
FVAL|316092782|07/02/26|78.25|78.25|78.25|78.25|78.25|-.56|200|2|0|0|0|200|0|0|0|0|200|200|200|15650.00|P
FVAV|G3645T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/02/26|0.00|17.62|17.43|17.43|17.55|-.46|476|11|0|0|0|476|0|0|0|0|476|476|476|8354.97|Q
FVD|33734H106|07/02/26|48.88|49.33|48.82|49.33|49.05|.73|1417|11|0|0|0|1417|0|0|0|0|1417|1417|1417|69510.03|P
FVNN R|G37068114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/26|20.89|20.89|20.85|20.85|20.87|.41|843|23|0|0|0|843|0|0|0|0|843|843|843|17593.29|N
FVRR|M4R82T106|07/02/26|10.79|10.86|10.73|10.86|10.81|-.16|519|14|0|0|0|519|0|0|0|0|519|519|519|5608.29|N
FWD|00039J509|07/02/26|142.86|142.86|135.89|137.66|138.14|-5.47|1754|61|0|0|0|1754|0|0|0|0|1754|1754|1754|242306.13|P
FWDI|349932103|07/02/26|0.00|5.14|4.78|4.80|4.88|.11|5546|96|0|0|0|5546|0|0|0|0|5546|5546|5546|27063.49|Q
FWON A|531229771|07/02/26|0.00|91.01|90.20|90.64|90.79|.20|1655|30|0|0|0|1655|0|0|0|0|1655|1655|1655|150250.37|Q
FWON K|531229755|07/02/26|0.00|98.62|97.44|98.54|98.11|.24|8285|101|0|0|0|8285|0|0|0|0|8285|8285|8285|812864.48|Q
FWRD|34986A104|07/02/26|0.00|13.79|13.20|13.20|13.46|-.95|1290|25|0|0|0|1290|0|0|0|0|1290|1290|1290|17362.59|Q
FWRG|33748L101|07/02/26|0.00|13.13|12.79|12.99|12.91|-.35|6655|106|0|0|0|6655|0|0|0|0|6655|6655|6655|85932.18|Q
FXA|46090N103|07/02/26|68.61|68.61|68.61|68.61|68.61|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|6861.00|P
FXAC U|G3645W123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/02/26|128.50|128.50|128.17|128.17|128.41|.70|400|5|0|0|0|400|0|0|0|0|400|400|400|51365.00|P
FXC|46138T104|07/02/26|68.95|69.01|68.93|69.01|68.97|.13|525|6|0|0|0|525|0|0|0|0|525|525|525|36208.25|P
FXD|33734X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/02/26|0.00|0.00|0.00|105.31|105.50|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|1371.54|P
FXED|886364819|07/02/26|17.63|17.63|17.63|17.63|17.63|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1763.00|N
FXF|46138R108|07/02/26|109.95|109.95|109.80|109.80|109.88|.77|221|2|0|0|0|221|0|0|0|0|221|221|221|24283.95|P
FXG|33734X119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXHO|G9411M157|07/02/26|0.00|0.00|0.00|0.00|16.52|0.00|2605|83|0|0|0|2605|0|0|0|0|2605|2605|2605|43041.55|Q
FXI|464287184|07/02/26|31.89|32.14|31.66|31.90|31.89|-.08|98572|479|5|0|0|83972|14600|0|0|0|98572|98572|98572|3143198.41|P
FXL|33734X176|07/02/26|211.50|211.50|203.62|205.02|205.87|-8.34|1700|9|0|0|0|1700|0|0|0|0|1700|1700|1700|349978.42|P
FXN|33734X127|07/02/26|20.19|20.28|20.05|20.12|20.13|.06|10109|16|0|0|0|10109|0|0|0|0|10109|10109|10109|203446.54|P
FXNC|32106V107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXO|33734X135|07/02/26|0.00|0.00|0.00|63.47|63.53|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|7559.63|P
FXP|74350P576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/02/26|49.62|49.62|49.62|49.62|49.65|.66|236|3|0|0|0|236|0|0|0|0|236|236|236|11717.52|P
FXY|46138W107|07/02/26|0.00|0.00|0.00|56.42|57.00|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|3021.00|P
FXZ|33734X168|07/02/26|79.59|79.59|77.82|78.03|78.33|-1.14|9654|138|0|0|0|9654|0|0|0|0|9654|9654|9654|756166.93|P
FYC|33737M300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/02/26|0.00|0.00|0.00|36.47|36.87|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|958.62|Z
FYT|33737M409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/02/26|28.72|29.12|28.72|29.10|28.96|.83|2307|63|0|0|0|2307|0|0|0|0|2307|2307|2307|66821.56|N
GAA|132061607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/02/26|5.69|5.69|5.64|5.66|5.65|0.00|2127|34|0|0|0|2127|0|0|0|0|2127|2127|2127|12020.04|N
GAB PRG|362397176|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/02/26|0.00|0.00|0.00|20.36|19.84|-.31|4|1|0|0|0|4|0|0|0|0|4|4|4|79.36|N
GAB PRK|362397846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/02/26|0.00|47.62|47.62|47.62|47.64|47.62|287|11|0|0|0|287|0|0|0|0|287|287|287|13672.93|Q
GABF|36261K400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|07/02/26|0.00|0.00|0.00|0.00|15.58|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|888.06|Q
GAIN G|376546859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/02/26|0.00|4.61|4.47|4.52|4.51|.18|2795|57|0|0|0|2795|0|0|0|0|2795|2795|2795|12616.75|Q
GAM|368802104|07/02/26|0.00|0.00|0.00|64.00|64.00|0.00|244|12|0|0|0|244|0|0|0|0|244|244|244|15616.89|N
GAM PRB|368802401|07/02/26|0.00|0.00|0.00|24.28|24.80|-.74|168|14|0|0|0|168|0|0|0|0|168|168|168|4166.40|N
GAMB|G3R239101|07/02/26|0.00|2.12|2.01|2.01|2.05|-.06|952|10|0|0|0|952|0|0|0|0|952|952|952|1952.54|Q
GAME|36468G103|07/02/26|0.00|0.37|0.37|0.37|0.37|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|37.48|Q
GAMR|032108615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/26|0.00|0.00|0.00|0.00|1.92|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|191.50|Q
GAP|364760108|07/02/26|19.10|19.35|18.93|19.25|19.15|.42|84371|1149|0|0|0|84371|0|0|0|0|84371|84371|84371|1616086.47|N
GAPR|33740F458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/02/26|0.00|0.00|0.00|81.05|80.92|0.00|180|18|0|0|0|180|0|0|0|0|180|180|180|14565.60|Z
GASS|Y81669106|07/02/26|0.00|8.32|8.20|8.20|8.23|.26|542|14|0|0|0|542|0|0|0|0|542|542|542|4459.53|Q
GATX|361448103|07/02/26|171.64|171.64|171.64|171.64|169.45|-.53|862|39|0|0|0|862|0|0|0|0|862|862|862|146064.75|N
GAU|36352H100|07/02/26|2.05|2.06|1.96|1.99|2.01|.08|24924|36|5|0|0|9224|15700|0|0|0|24924|24924|24924|49977.61|A
GAUG|33740U653|07/02/26|41.41|41.41|41.41|41.41|41.41|-.05|718|2|0|0|0|718|0|0|0|0|718|718|718|29732.42|Z
GAUZ|M4757U106|07/02/26|0.00|0.51|0.51|0.51|0.51|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|50.99|Q
GAVA|38963A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/02/26|0.00|0.00|0.00|14.34|14.35|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|330.05|N
GBCI|37637Q105|07/02/26|52.35|52.35|51.60|51.78|51.88|-1.05|1574|28|0|0|0|1574|0|0|0|0|1574|1574|1574|81657.32|N
GBDC|38173M102|07/02/26|0.00|13.01|12.94|13.01|12.98|.16|3254|56|0|0|0|3254|0|0|0|0|3254|3254|3254|42222.50|Q
GBF|464288596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/26|0.00|31.80|31.80|31.80|31.82|31.80|273|16|0|0|0|273|0|0|0|0|273|273|273|8685.53|Q
GBIL|381430529|07/02/26|99.91|99.91|99.91|99.91|99.91|.05|338|5|0|0|0|338|0|0|0|0|338|338|338|33769.58|P
GBLI|37959R103|07/02/26|0.00|0.00|0.00|0.00|25.88|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|414.08|Q
GBND|38149W473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/02/26|47.88|48.10|47.43|47.66|47.76|1.15|20396|158|0|0|0|20396|0|0|0|0|20396|20396|20396|974174.59|P
GBTG|37890B100|07/02/26|9.40|9.41|9.39|9.40|9.40|0.00|42339|328|2|0|0|35189|7150|0|0|0|42339|42339|42339|397984.73|N
GBX|393657101|07/02/26|47.21|47.69|45.39|47.65|46.36|-.58|12688|174|0|0|0|12688|0|0|0|0|12688|12688|12688|588273.79|N
GCAD|36261K509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/02/26|0.00|0.00|0.00|0.00|34.39|0.00|242|17|0|0|0|242|0|0|0|0|242|242|242|8323.14|Q
GCC|97717Y683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GCGR U|G3793T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR W|G3793T120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/02/26|0.00|0.00|0.00|0.00|12.84|0.00|116|11|0|0|0|116|0|0|0|0|116|116|116|1488.87|Q
GCO|371532102|07/02/26|0.00|0.00|0.00|33.93|33.17|0.00|474|22|0|0|0|474|0|0|0|0|474|474|474|15721.83|N
GCOR|38149W101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|07/02/26|44.01|44.04|44.01|44.04|44.03|.98|784|4|0|0|0|784|0|0|0|0|784|784|784|34518.68|Z
GCSH|40169J416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCT|G38644103|07/02/26|0.00|33.55|32.95|33.22|33.21|.06|1713|40|0|0|0|1713|0|0|0|0|1713|1713|1713|56886.75|Q
GCTK|45824Q804|07/02/26|0.00|0.32|0.32|0.32|0.32|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|32.48|Q
GCTS|36170N107|07/02/26|2.98|2.98|2.58|2.61|2.73|-.18|4907|62|0|0|0|4907|0|0|0|0|4907|4907|4907|13404.33|N
GCTS WS|36170N115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/02/26|0.00|0.00|0.00|4.69|4.62|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|18.48|N
GD|369550108|07/02/26|366.73|372.80|366.61|372.80|369.80|9.68|2449|160|0|0|0|2449|0|0|0|0|2449|2449|2449|905634.45|N
GDC|19200A303|07/02/26|0.00|0.00|0.00|0.00|2.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|6.90|Q
GDDY|380237107|07/02/26|88.27|88.81|87.72|88.40|88.20|1.26|11705|286|0|0|0|11705|0|0|0|0|11705|11705|11705|1032339.89|N
GDE|97717Y568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/26|39.79|39.79|39.79|39.79|39.79|.12|251|2|0|0|0|251|0|0|0|0|251|251|251|9987.34|Z
GDEV|G6529J209|07/02/26|0.00|0.00|0.00|0.00|12.79|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|51.16|Q
GDEV W|G6529J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|07/02/26|27.70|27.70|27.70|27.70|27.71|.82|488|3|0|0|0|488|0|0|0|0|488|488|488|13524.25|P
GDMA|02072L870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/02/26|0.00|0.00|0.00|73.59|76.33|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|2747.88|Z
GDO|95790C107|07/02/26|0.00|0.00|0.00|10.73|10.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.42|N
GDOC|38149W770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOT|39304D102|07/02/26|13.44|13.44|13.27|13.32|13.37|-.18|994|20|0|0|0|994|0|0|0|0|994|994|994|13288.10|N
GDRX|38246G108|07/02/26|0.00|3.04|2.94|3.04|2.98|-.01|7940|89|0|0|0|7940|0|0|0|0|7940|7940|7940|23700.80|Q
GDS|36165L108|07/02/26|0.00|30.85|28.95|29.83|30.02|-1.82|31129|343|0|0|0|31129|0|0|0|0|31129|31129|31129|934470.21|Q
GDT|97717Y287|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/02/26|29.55|29.55|29.55|29.55|29.57|.09|251|5|0|0|0|251|0|0|0|0|251|251|251|7422.05|N
GDV PRH|36242H880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/02/26|77.48|79.13|76.81|78.37|77.97|3.25|128770|1106|0|2|0|118056|0|10714|0|0|128770|128770|128770|10040507.25|P
GDXD|06368M302|07/02/26|0.00|0.00|0.00|50.98|45.00|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1350.00|P
GDXJ|92189F791|07/02/26|101.81|105.05|100.88|101.99|102.78|3.97|40682|528|0|0|0|40682|0|0|0|0|40682|40682|40682|4181254.45|P
GDXU|063679542|07/02/26|93.06|97.85|92.68|95.50|95.15|11.11|4253|61|0|0|0|4253|0|0|0|0|4253|4253|4253|404661.29|P
GDXW|77926X486|07/02/26|37.60|37.60|37.57|37.57|37.59|-6.67|400|3|0|0|0|400|0|0|0|0|400|400|400|15034.00|Z
GDXY|88634T881|07/02/26|10.29|10.38|10.29|10.38|10.37|.21|24237|33|0|0|0|24237|0|0|0|0|24237|24237|24237|251235.05|P
GDYN|39813G109|07/02/26|0.00|6.53|6.08|6.08|6.18|-.17|8192|211|0|0|0|8192|0|0|0|0|8192|8192|8192|50660.09|Q
GE|369604301|07/02/26|378.78|382.37|375.00|377.52|377.97|2.51|5728|228|0|0|0|5728|0|0|0|0|5728|5728|5728|2165025.41|N
GECC|390320703|07/02/26|0.00|5.31|5.31|5.31|5.32|-.15|307|7|0|0|0|307|0|0|0|0|307|307|307|1632.36|Q
GEF|397624107|07/02/26|75.23|75.23|75.23|75.23|74.88|.85|480|8|0|0|0|480|0|0|0|0|480|480|480|35942.20|N
GEF B|397624206|07/02/26|94.25|94.25|94.25|94.25|92.65|.72|904|79|0|0|0|904|0|0|0|0|904|904|904|83756.36|N
GEG|39037G109|07/02/26|0.00|0.00|0.00|0.00|2.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|4.40|Q
GEHC|36266G107|07/02/26|0.00|66.05|65.32|65.56|65.44|.73|4361|87|0|0|0|4361|0|0|0|0|4361|4361|4361|285399.83|Q
GEL|371927104|07/02/26|14.09|14.21|14.09|14.13|14.16|.04|1541|27|0|0|0|1541|0|0|0|0|1541|1541|1541|21820.12|N
GELS|Q3978B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/02/26|0.00|0.00|0.00|50.95|50.58|0.00|152|26|0|0|0|152|0|0|0|0|152|152|152|7687.99|P
GEMD|381430388|07/02/26|42.27|42.27|42.26|42.26|42.27|1.27|200|2|0|0|0|200|0|0|0|0|200|200|200|8453.00|Z
GEME|900934506|07/02/26|0.00|0.00|0.00|0.00|41.98|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|419.80|Q
GEMI|36866J105|07/02/26|0.00|4.83|4.25|4.25|4.37|-.31|1742|30|0|0|0|1742|0|0|0|0|1742|1742|1742|7605.91|Q
GEN|668771108|07/02/26|0.00|26.81|26.13|26.66|26.66|.55|26068|406|0|0|0|26068|0|0|0|0|26068|26068|26068|694936.17|Q
GENB|370920100|07/02/26|0.00|17.31|17.10|17.31|17.10|.61|480|36|0|0|0|480|0|0|0|0|480|480|480|8207.63|Q
GENC|368678108|07/02/26|0.00|0.00|0.00|15.07|15.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.05|A
GENI|G3934V109|07/02/26|6.41|6.48|6.33|6.43|6.40|.07|11439|248|0|0|0|11439|0|0|0|0|11439|11439|11439|73242.29|N
GENK|36870C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|07/02/26|29.98|30.51|29.82|30.20|30.08|-.16|2954|45|0|0|0|2954|0|0|0|0|2954|2954|2954|88856.74|N
GEOA|97717Y345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|07/02/26|0.00|6.74|6.74|6.74|6.74|-.01|772|30|0|0|0|772|0|0|0|0|772|772|772|5201.27|Q
GERN|374163103|07/02/26|0.00|1.36|1.28|1.36|1.31|.10|21723|262|1|0|0|18044|3679|0|0|0|21723|21723|21723|28437.36|Q
GETY|374275105|07/02/26|0.75|0.91|0.72|0.91|0.82|.14|19230|115|0|0|0|19230|0|0|0|0|19230|19230|19230|15681.14|N
GEV|36828A101|07/02/26|1100.41|1141.03|1088.10|1112.81|1109.99|-21.96|8925|422|0|0|0|8925|0|0|0|0|8925|8925|8925|9906666.38|N
GEVG|88340F308|07/02/26|0.00|0.00|0.00|0.00|33.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.64|Q
GEVO|374396406|07/02/26|0.00|1.45|1.40|1.42|1.41|-.04|4013|57|0|0|0|4013|0|0|0|0|4013|4013|4013|5647.11|Q
GEVX|46143U518|07/02/26|25.43|25.43|25.29|25.29|25.34|2.35|257|4|0|0|0|257|0|0|0|0|257|257|257|6513.16|Z
GF|644465106|07/02/26|11.56|11.56|11.56|11.56|11.57|.21|125|2|0|0|0|125|0|0|0|0|125|125|125|1446.00|N
GFAI|G4236L138|07/02/26|0.00|0.38|0.38|0.38|0.38|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|76.41|Q
GFEB|33740U737|07/02/26|0.00|0.00|0.00|43.99|43.99|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|395.91|Z
GFF|398433102|07/02/26|0.00|0.00|0.00|92.56|92.32|0.00|228|13|0|0|0|228|0|0|0|0|228|228|228|21048.00|N
GFGF|02072L789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|07/02/26|35.77|35.77|34.74|35.44|35.34|1.70|9562|142|0|0|0|9562|0|0|0|0|9562|9562|9562|337909.87|N
GFL|36168Q104|07/02/26|36.70|37.71|36.36|37.48|37.17|.02|5715|85|0|0|0|5715|0|0|0|0|5715|5715|5715|212426.54|N
GFLW|92647X764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|07/02/26|0.00|0.00|0.00|5.62|5.50|0.00|239|6|0|0|0|239|0|0|0|0|239|239|239|1314.55|N
GFS|G39387108|07/02/26|0.00|77.34|68.52|69.84|70.62|-7.38|45694|703|0|0|0|45694|0|0|0|0|45694|45694|45694|3227105.77|Q
GGAL|399909100|07/02/26|0.00|50.54|49.90|50.12|50.15|1.22|1369|39|0|0|0|1369|0|0|0|0|1369|1369|1369|68648.69|Q
GGB|373737105|07/02/26|4.12|4.12|4.06|4.06|4.08|.04|76556|419|2|2|0|54556|5700|16300|0|0|76556|76556|76556|312511.68|N
GGG|384109104|07/02/26|74.59|75.23|74.59|75.23|74.98|.36|2756|59|0|0|0|2756|0|0|0|0|2756|2756|2756|206658.52|N
GGLL|25461A841|07/02/26|0.00|117.64|111.71|115.62|115.35|-.25|4267|67|0|0|0|4267|0|0|0|0|4267|4267|4267|492214.19|Q
GGLS|25461A601|07/02/26|0.00|5.78|5.63|5.69|5.68|.03|32582|40|6|0|0|6618|25964|0|0|0|32582|32582|32582|185030.10|Q
GGM|66538F157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/26|4.91|4.91|4.91|4.91|4.90|.09|213|3|0|0|0|213|0|0|0|0|213|213|213|1044.58|A
GGN PRB|36465A307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|07/02/26|50.21|50.21|50.14|50.16|50.17|-.08|34283|142|2|0|0|27990|6293|0|0|0|34283|34283|34283|1720003.70|P
GGR|G9491K139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/02/26|0.00|0.00|0.00|4.22|4.18|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|192.28|N
GGT PRE|36239Q505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/02/26|0.00|170.90|167.41|167.99|169.17|-2.45|8826|218|0|0|0|8826|0|0|0|0|8826|8826|8826|1493102.80|Q
GHC|384637104|07/02/26|0.00|0.00|0.00|1144.65|1177.19|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|3531.57|N
GHG|39579V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/02/26|0.00|0.00|0.00|5.67|5.96|0.00|42|25|0|0|0|42|0|0|0|0|42|42|42|250.26|N
GHM|384556106|07/02/26|114.49|114.49|114.47|114.47|116.08|-4.89|520|19|0|0|0|520|0|0|0|0|520|520|520|60360.35|N
GHRS|G3855L106|07/02/26|0.00|0.00|0.00|0.00|26.62|0.00|112|7|0|0|0|112|0|0|0|0|112|112|112|2981.92|Q
GHTA|19423L573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/02/26|12.03|12.03|12.03|12.03|12.04|-.07|270|3|0|0|0|270|0|0|0|0|270|270|270|3249.72|N
GHYB|381430453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/26|45.00|45.00|45.00|45.00|45.00|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4500.00|Z
GIAX|88636J162|07/02/26|16.46|16.46|16.46|16.46|16.46|-.45|155|4|0|0|0|155|0|0|0|0|155|155|155|2551.23|P
GIB|12532H104|07/02/26|66.41|67.01|66.30|66.46|66.57|.92|4145|84|0|0|0|4145|0|0|0|0|4145|4145|4145|275939.49|N
GIC|37892E102|07/02/26|0.00|0.00|0.00|34.63|33.19|0.00|78|10|0|0|0|78|0|0|0|0|78|78|78|2589.13|N
GIFT|74940T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/02/26|0.00|0.00|0.00|45.66|45.73|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|365.84|P
GIGL|38149W465|07/02/26|0.00|0.00|0.00|50.57|50.33|-.20|25|1|0|0|0|25|0|0|0|0|25|25|25|1258.25|P
GII|78463X855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|07/02/26|0.00|33.54|33.33|33.54|33.41|-.04|1425|48|0|0|0|1425|0|0|0|0|1425|1425|1425|47609.16|Q
GIL|375916103|07/02/26|52.02|52.04|50.14|51.50|50.85|-.17|7489|107|0|0|0|7489|0|0|0|0|7489|7489|7489|380850.73|N
GILD|375558103|07/02/26|0.00|131.39|126.67|131.34|130.17|5.83|14718|254|0|0|0|14718|0|0|0|0|14718|14718|14718|1915888.86|Q
GILT|M51474118|07/02/26|0.00|13.38|12.75|12.75|12.92|-.51|477|12|0|0|0|477|0|0|0|0|477|477|477|6163.99|Q
GINN|38149W820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR|37149D204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/02/26|37.78|37.85|36.85|37.57|37.49|-.22|30652|398|0|0|0|30652|0|0|0|0|30652|30652|30652|1149143.49|N
GISC|40169J465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GITS|411292204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/26|43.51|43.51|43.51|43.51|43.51|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4351.00|Z
GJUN|33740F433|07/02/26|0.00|0.00|0.00|41.17|41.17|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|2840.73|Z
GK|00768Y370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/02/26|143.32|148.60|143.32|148.60|144.64|10.79|2222|58|0|0|0|2222|0|0|0|0|2222|2222|2222|321389.81|N
GL|37959E102|07/02/26|179.34|180.60|179.34|180.05|180.10|-1.30|1295|52|0|0|0|1295|0|0|0|0|1295|1295|1295|233235.56|N
GL PRD|37959E300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/02/26|0.00|0.00|0.00|0.00|19.56|0.00|135|7|0|0|0|135|0|0|0|0|135|135|135|2640.88|Q
GLAS|377130406|07/02/26|12.38|12.38|12.26|12.26|12.37|-.70|787|21|0|0|0|787|0|0|0|0|787|787|787|9737.54|N
GLBE|M5216V106|07/02/26|0.00|37.24|35.87|36.82|36.93|1.08|5129|73|0|0|0|5129|0|0|0|0|5129|5129|5129|189431.12|Q
GLBL|69374H295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/26|377.98|380.15|376.84|378.24|378.27|7.68|9387|253|0|0|0|9387|0|0|0|0|9387|9387|9387|3550806.08|P
GLDB|26923Q127|07/02/26|0.00|19.72|19.72|19.72|19.72|.78|101|2|0|0|0|101|0|0|0|0|101|101|101|1991.72|Q
GLDG|38149E101|07/02/26|0.97|0.97|0.94|0.95|0.95|.07|1623|12|0|0|0|1623|0|0|0|0|1623|1623|1623|1537.75|A
GLDI|22542D233|07/02/26|0.00|0.00|0.00|0.00|144.72|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|12301.09|Q
GLDM|98149E303|07/02/26|81.76|81.76|81.20|81.54|81.44|1.62|9033|90|0|0|0|9033|0|0|0|0|9033|9033|9033|735660.43|P
GLDW|77926X494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLE|G39711109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED|G3710B103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|07/02/26|0.00|0.00|0.00|0.00|22.82|0.00|73|6|0|0|0|73|0|0|0|0|73|73|73|1665.95|Q
GLIB K|36164V800|07/02/26|0.00|22.80|22.43|22.53|22.55|.77|1105|22|0|0|0|1105|0|0|0|0|1105|1105|1105|24921.04|Q
GLIN|92189F767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/02/26|25.38|25.81|25.34|25.67|25.52|-.83|3571|35|0|0|0|3571|0|0|0|0|3571|3571|3571|91123.65|P
GLMD|M47238148|07/02/26|0.00|0.57|0.56|0.56|0.56|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|169.45|Q
GLND|70580B106|07/02/26|0.00|2.21|2.13|2.13|2.13|-.07|1265|22|0|0|0|1265|0|0|0|0|1265|1265|1265|2698.89|Q
GLND W|70580B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/02/26|0.00|50.29|48.59|49.03|48.99|-.64|3685|66|0|0|0|3685|0|0|0|0|3685|3685|3685|180543.32|Q
GLNK|38963V106|07/02/26|6.90|6.90|6.87|6.87|6.88|.33|296|19|0|0|0|296|0|0|0|0|296|296|296|2037.40|P
GLO|18914E106|07/02/26|6.10|6.10|6.10|6.10|6.10|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|610.00|A
GLOB|L44385109|07/02/26|32.37|33.00|32.28|32.44|32.65|1.15|17125|182|0|0|0|17125|0|0|0|0|17125|17125|17125|559094.90|N
GLOF|46434V316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/02/26|0.00|0.00|0.00|0.00|4.49|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|157.13|Q
GLOP PRA|Y2687W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/26|0.00|0.00|0.00|46.54|47.80|0.00|410|35|0|0|0|410|0|0|0|0|410|410|410|19599.45|N
GLP PRB|37946R307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPI|36467J108|07/02/26|0.00|44.12|43.55|43.94|43.92|.27|10218|169|0|0|0|10218|0|0|0|0|10218|10218|10218|448806.47|Q
GLQ|18914C100|07/02/26|8.74|8.74|8.63|8.63|8.65|.08|396|4|0|0|0|396|0|0|0|0|396|396|396|3424.64|A
GLRE|G4095J109|07/02/26|0.00|0.00|0.00|0.00|16.40|0.00|133|11|0|0|0|133|0|0|0|0|133|133|133|2181.65|Q
GLRY|66538H369|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/02/26|0.00|22.30|22.30|22.30|22.20|22.30|402|12|0|0|0|402|0|0|0|0|402|402|402|8923.99|Q
GLTR|003263100|07/02/26|0.00|0.00|0.00|194.45|186.10|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|3722.00|P
GLU|36242L105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/02/26|0.00|24.68|23.58|24.38|24.04|.31|4131|59|0|0|0|4131|0|0|0|0|4131|4131|4131|99310.89|Q
GLV|18913Y103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/02/26|216.28|222.29|193.67|196.78|201.75|-23.97|51531|900|0|0|0|51531|0|0|0|0|51531|51531|51531|10396491.28|N
GLWG|88340W681|07/02/26|0.00|33.54|25.33|25.33|28.86|-7.64|1322|23|0|0|0|1322|0|0|0|0|1322|1322|1322|38150.81|Q
GLXG|G37692111|07/02/26|0.00|0.00|0.00|0.00|1.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|142.00|Q
GLXU|26923Q580|07/02/26|8.90|8.90|8.90|8.90|8.90|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|890.00|Z
GLXY|36317J209|07/02/26|0.00|27.44|24.28|24.60|25.46|-1.39|19750|284|0|0|0|19750|0|0|0|0|19750|19750|19750|502798.22|Q
GM|37045V100|07/02/26|77.08|77.08|74.34|75.93|75.35|.39|6409|125|0|0|0|6409|0|0|0|0|6409|6409|6409|482947.42|N
GMAB|372303206|07/02/26|0.00|28.70|28.42|28.53|28.52|.88|4002|74|0|0|0|4002|0|0|0|0|4002|4002|4002|114139.16|Q
GMAR|33740F482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/02/26|43.10|43.10|42.95|42.95|43.07|-.12|1769|29|0|0|0|1769|0|0|0|0|1769|1769|1769|76189.68|Z
GME|36467W109|07/02/26|22.79|22.85|22.69|22.80|22.80|.17|6570|106|0|0|0|6570|0|0|0|0|6570|6570|6570|149773.88|N
GME WS|36467W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|07/02/26|77.93|80.15|77.93|80.10|79.31|4.17|5111|105|0|0|0|5111|0|0|0|0|5111|5111|5111|405338.84|N
GMEU|26923Q721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEX|G3514S146|07/02/26|0.00|4.17|3.85|4.17|3.93|3.77|745|8|0|0|0|745|0|0|0|0|745|745|745|2930.20|Q
GMEY|88636V462|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMM|G3937M205|07/02/26|0.00|0.00|0.00|0.00|2.36|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|115.64|Q
GMMA|45259A704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMNY|38149W556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRS|38013D106|07/02/26|14.91|15.15|14.57|14.72|14.77|-.01|907|16|0|0|0|907|0|0|0|0|907|907|907|13393.35|N
GMTL|401382106|07/02/26|0.00|0.00|0.00|14.50|14.26|0.00|255|11|0|0|0|255|0|0|0|0|255|255|255|3636.25|A
GMUB|38149W549|07/02/26|51.43|51.43|51.43|51.43|51.43|-.04|193|2|0|0|0|193|0|0|0|0|193|193|193|9926.92|P
GNE|372284208|07/02/26|14.61|14.61|14.61|14.61|14.63|.03|475|35|0|0|0|475|0|0|0|0|475|475|475|6947.24|N
GNK|Y2685T131|07/02/26|0.00|0.00|0.00|23.88|24.66|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|2514.89|N
GNL|379378201|07/02/26|9.09|9.23|9.09|9.20|9.17|.26|25234|381|0|0|0|25234|0|0|0|0|25234|25234|25234|231299.76|N
GNL PRA|379378300|07/02/26|0.00|0.00|0.00|22.57|22.90|-.45|3|2|0|0|0|3|0|0|0|0|3|3|3|68.70|N
GNL PRB|379378409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRE|379378607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|07/02/26|0.00|0.00|0.00|0.00|2.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|8.85|Q
GNMA|46429B333|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/02/26|0.00|58.96|58.38|58.38|58.65|.75|689|15|0|0|0|689|0|0|0|0|689|689|689|40412.94|Q
GNOV|33740U687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|07/02/26|68.25|68.38|67.89|67.89|68.09|1.18|872|31|0|0|0|872|0|0|0|0|872|872|872|59375.55|P
GNRC|368736104|07/02/26|261.67|262.50|249.07|252.54|253.46|-17.20|13423|304|0|0|0|13423|0|0|0|0|13423|13423|13423|3402230.86|N
GNS|Y3005A117|07/02/26|0.21|0.21|0.20|0.20|0.20|-.01|13229|56|0|0|0|13229|0|0|0|0|13229|13229|13229|2696.17|A
GNSS|36872P103|07/02/26|0.00|1.69|1.69|1.69|1.68|-.05|226|4|0|0|0|226|0|0|0|0|226|226|226|380.68|Q
GNT|36465E101|07/02/26|8.19|8.19|8.19|8.19|8.19|-.03|600|7|0|0|0|600|0|0|0|0|600|600|600|4914.00|N
GNT PRA|36465E200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|07/02/26|0.00|0.00|0.00|0.00|1.80|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.39|Q
GNTX|371901109|07/02/26|0.00|24.52|24.15|24.52|24.34|-.13|8249|144|0|0|0|8249|0|0|0|0|8249|8249|8249|200762.75|Q
GNW|37247D106|07/02/26|9.57|9.62|9.54|9.62|9.58|.07|10587|217|0|0|0|10587|0|0|0|0|10587|10587|10587|101406.01|N
GO|39874R101|07/02/26|0.00|10.46|10.17|10.39|10.32|.41|10170|154|0|0|0|10170|0|0|0|0|10170|10170|10170|105002.66|Q
GOAI|298892209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOAU|26922A719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/02/26|41.50|41.50|41.50|41.50|41.50|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4150.00|Z
GOEX|37954Y863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/26|10.96|10.98|10.95|10.97|10.95|.01|4026|60|0|0|0|4026|0|0|0|0|4026|4026|4026|44094.45|N
GOGO|38046C109|07/02/26|0.00|3.68|3.45|3.57|3.53|.11|34220|447|0|0|0|34220|0|0|0|0|34220|34220|34220|120796.49|Q
GOLD|00181T107|07/02/26|43.64|44.15|43.53|43.71|43.84|1.09|1276|33|0|0|0|1276|0|0|0|0|1276|1276|1276|55934.83|N
GOLF|005098108|07/02/26|115.20|116.04|115.20|116.04|116.71|-3.02|1794|139|0|0|0|1794|0|0|0|0|1794|1794|1794|209385.24|N
GOLY|86280R878|07/02/26|25.77|25.78|25.77|25.78|25.78|.76|329|6|0|0|0|329|0|0|0|0|329|329|329|8480.29|Z
GOOD|376536108|07/02/26|0.00|12.62|12.58|12.62|12.60|.19|211|3|0|0|0|211|0|0|0|0|211|211|211|2658.71|Q
GOOG|02079K107|07/02/26|0.00|360.85|351.02|356.31|356.48|-1.59|28747|749|0|0|0|28747|0|0|0|0|28747|28747|28747|10247830.92|Q
GOOG L|02079K305|07/02/26|0.00|363.92|353.53|359.58|357.91|-1.76|41895|1081|0|0|0|41895|0|0|0|0|41895|41895|41895|14994732.50|Q
GOOG M|02079K404|07/02/26|0.00|50.79|50.71|50.79|50.76|50.79|700|9|0|0|0|700|0|0|0|0|700|700|700|35529.00|Q
GOOG N|02079K602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOP|500948609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/02/26|9.55|9.60|9.55|9.60|9.56|-.11|580|4|0|0|0|580|0|0|0|0|580|580|580|5543.10|N
GOOW|77926X759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|07/02/26|79.23|79.23|79.23|79.23|80.90|4.88|226|4|0|0|0|226|0|0|0|0|226|226|226|18283.18|Z
GOOY|88634T790|07/02/26|0.00|0.00|0.00|13.04|13.17|-.08|9|1|0|0|0|9|0|0|0|0|9|9|9|118.53|P
GOP|886364181|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/02/26|1.32|1.32|1.32|1.32|1.31|.07|977|10|0|0|0|977|0|0|0|0|977|977|977|1278.08|A
GOSS|38341P102|07/02/26|0.00|0.18|0.16|0.17|0.17|0.00|65866|481|0|1|0|59966|0|5900|0|0|65866|65866|65866|11172.50|Q
GOTU|36257Y109|07/02/26|1.78|1.80|1.76|1.76|1.78|0.00|1103|6|0|0|0|1103|0|0|0|0|1103|1103|1103|1966.37|N
GOVI|46138E107|07/02/26|0.00|27.09|27.04|27.07|27.05|27.07|2431|5|0|0|0|2431|0|0|0|0|2431|2431|2431|65752.33|Q
GOVT|46429B267|07/02/26|22.68|22.70|22.66|22.69|22.68|.02|56875|59|11|0|0|23177|33698|0|0|0|56875|56875|56875|1289857.90|Z
GOVX|373678705|07/02/26|0.00|0.00|0.00|0.00|1.23|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|19.68|Q
GOVZ|46438T200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E401|07/02/26|0.00|1.51|1.51|1.51|1.51|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|151.00|Q
GPAC|G3810N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/26|119.04|134.99|118.42|133.04|129.46|15.68|20604|331|0|0|0|20604|0|0|0|0|20604|20604|20604|2667291.12|N
GPCR|86366E106|07/02/26|0.00|52.97|52.24|52.72|52.77|.60|1184|24|0|0|0|1184|0|0|0|0|1184|1184|1184|62476.49|Q
GPGI|20459V105|07/02/26|16.40|16.75|16.40|16.75|16.59|.11|1448|22|0|0|0|1448|0|0|0|0|1448|1448|1448|24027.72|N
GPI|398905109|07/02/26|280.62|287.96|280.62|287.96|285.98|1.42|444|23|0|0|0|444|0|0|0|0|444|444|444|126976.51|N
GPIQ|38149W630|07/02/26|0.00|58.20|56.76|56.76|57.88|-1.31|1472|17|0|0|0|1472|0|0|0|0|1472|1472|1472|85204.87|Q
GPIX|38149W622|07/02/26|0.00|55.41|55.07|55.08|55.18|-.12|1211|18|0|0|0|1211|0|0|0|0|1211|1211|1211|66818.63|Q
GPJA|373334440|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/02/26|10.82|10.89|10.68|10.88|10.83|.28|17766|326|0|0|0|17766|0|0|0|0|17766|17766|17766|192416.40|N
GPMT|38741L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPMT PRA|38741L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|07/02/26|77.19|78.65|76.72|78.64|77.48|3.57|7061|157|0|0|0|7061|0|0|0|0|7061|7061|7061|547064.55|N
GPOR|402635502|07/02/26|168.07|168.07|168.07|168.07|168.06|2.77|454|14|0|0|0|454|0|0|0|0|454|454|454|76298.93|N
GPRE|393222104|07/02/26|0.00|15.63|15.56|15.56|15.68|-.48|1072|38|0|0|0|1072|0|0|0|0|1072|1072|1072|16806.18|Q
GPRK|G38327105|07/02/26|9.05|9.05|9.05|9.05|9.02|-.02|184|5|0|0|0|184|0|0|0|0|184|184|184|1660.43|N
GPRO|38268T103|07/02/26|0.00|0.76|0.73|0.73|0.73|-.01|3854|52|0|0|0|3854|0|0|0|0|3854|3854|3854|2830.25|Q
GPT|02072L193|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|07/02/26|0.00|0.00|0.00|44.85|43.76|0.00|124|5|0|0|0|124|0|0|0|0|124|124|124|5426.20|P
GPUS|09175M804|07/02/26|0.15|0.15|0.14|0.14|0.14|-.01|134465|136|15|0|0|100165|34300|0|0|0|134465|134465|134465|19373.69|A
GPUS PRD|09175M200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|07/02/26|21.88|21.96|21.88|21.96|21.92|.34|700|3|0|0|0|700|0|0|0|0|700|700|700|15346.00|P
GQGU|00775Y256|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/26|0.00|3.95|3.84|3.90|3.88|0.00|218782|751|19|2|1|136771|52628|17706|11677|0|218782|218782|218782|849693.23|Q
GRAF|G4036C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|07/02/26|0.00|70.29|68.71|68.71|69.68|-.36|476|55|0|0|0|476|0|0|0|0|476|476|476|33169.55|Q
GRAN|G4R53M103|07/02/26|0.00|0.00|0.00|0.00|1.43|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|42.90|Q
GRBK|392709101|07/02/26|0.00|0.00|0.00|80.20|78.66|0.00|164|14|0|0|0|164|0|0|0|0|164|164|164|12899.81|N
GRBK PRA|392709200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/02/26|87.60|88.20|87.60|88.20|86.06|-.70|909|70|0|0|0|909|0|0|0|0|909|909|909|78225.13|N
GRDN|40145W101|07/02/26|43.06|43.32|42.07|42.07|42.53|.56|1239|34|0|0|0|1239|0|0|0|0|1239|1239|1239|52695.39|N
GRDX|33749P507|07/02/26|0.00|4.46|4.46|4.46|4.45|4.46|203|3|0|0|0|203|0|0|0|0|203|203|203|903.00|Q
GREE|39531G308|07/02/26|0.00|1.76|1.74|1.74|1.75|.04|220|3|0|0|0|220|0|0|0|0|220|220|220|384.50|Q
GREK|37954Y319|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRF|269451100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/02/26|0.00|7.20|7.10|7.14|7.14|.07|21094|229|0|0|0|21094|0|0|0|0|21094|21094|21094|150645.28|Q
GRI|3622AW502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|07/02/26|0.00|0.00|0.00|0.00|185.80|0.00|155|17|0|0|0|155|0|0|0|0|155|155|155|28799.52|Q
GRIN|92647X749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRML|49876K103|07/02/26|0.00|0.24|0.22|0.23|0.23|-.01|25951|151|0|0|0|25951|0|0|0|0|25951|25951|25951|5966.65|Q
GRMN|H2906T109|07/02/26|240.05|240.05|238.32|239.25|239.07|1.25|1798|114|0|0|0|1798|0|0|0|0|1798|1798|1798|429853.11|N
GRN|06747C322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/02/26|15.61|16.17|15.51|16.06|15.81|.37|3672|63|0|0|0|3672|0|0|0|0|3672|3672|3672|58063.20|N
GRNI|45259A241|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNT|387432107|07/02/26|4.46|4.46|4.37|4.42|4.41|.05|6334|111|0|0|0|6334|0|0|0|0|6334|6334|6334|27921.27|N
GRNY|886364231|07/02/26|27.88|27.90|27.38|27.52|27.60|-.20|1710|13|0|0|0|1710|0|0|0|0|1710|1710|1710|47204.19|P
GRO|10586A108|07/02/26|0.00|0.00|0.00|2.15|2.24|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|38.08|A
GROV|39957D201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROW|902952100|07/02/26|0.00|0.00|0.00|0.00|3.13|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.26|Q
GROY|38071H106|07/02/26|2.91|2.91|2.81|2.85|2.85|.10|12827|263|0|0|0|12827|0|0|0|0|12827|12827|12827|36549.31|A
GROY WS|38071H122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/26|0.00|25.59|24.70|25.59|25.18|-.03|1419|27|0|0|0|1419|0|0|0|0|1419|1419|1419|35724.34|Q
GRRR|G4000K175|07/02/26|0.00|20.48|18.55|18.55|19.09|-2.17|2630|44|0|0|0|2630|0|0|0|0|2630|2630|2630|50207.20|Q
GRRR W|G4000K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/02/26|0.00|65.51|65.41|65.51|65.43|65.51|1287|59|0|0|0|1287|0|0|0|0|1287|1287|1287|84204.62|Q
GRW|29287L601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/02/26|0.00|1.50|1.49|1.49|1.50|-.03|3002|31|0|0|0|3002|0|0|0|0|3002|3002|3002|4500.00|Q
GRX|36246K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|07/02/26|1028.90|1037.37|1011.08|1020.72|1021.75|1.18|5584|341|0|0|0|5584|0|0|0|0|5584|5584|5584|5705468.87|N
GS PRA|38143Y665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|07/02/26|0.00|0.00|0.00|19.24|19.31|0.00|100|10|0|0|0|100|0|0|0|0|100|100|100|1931.00|N
GS PRD|38144G804|07/02/26|18.99|19.04|18.99|19.02|19.02|.08|1440|16|0|0|0|1440|0|0|0|0|1440|1440|1440|27383.84|N
GSAT|378973507|07/02/26|0.00|81.30|79.98|80.41|80.44|-.56|7072|102|0|0|0|7072|0|0|0|0|7072|7072|7072|568895.29|Q
GSBC|390905107|07/02/26|0.00|81.80|81.72|81.80|81.72|81.80|1518|37|0|0|0|1518|0|0|0|0|1518|1518|1518|124044.53|Q
GSBD|38147U107|07/02/26|9.64|9.64|9.60|9.60|9.61|-.10|1680|39|0|0|0|1680|0|0|0|0|1680|1680|1680|16151.38|N
GSC|38149W614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/26|41.00|41.00|41.00|41.00|40.99|.04|200|3|0|0|0|200|0|0|0|0|200|200|200|8197.00|Z
GSEU|381430305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/26|0.00|0.00|0.00|94.63|95.16|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|761.28|Z
GSG|46428R107|07/02/26|28.28|28.39|28.21|28.37|28.31|.07|30892|79|0|0|0|30892|0|0|0|0|30892|30892|30892|874407.45|P
GSGO|38149W440|07/02/26|0.00|44.06|44.06|44.06|44.06|-.91|600|1|0|0|0|600|0|0|0|0|600|600|600|26436.00|Q
GSHD|38267D109|07/02/26|0.00|52.74|52.74|52.74|52.47|2.26|453|21|0|0|0|453|0|0|0|0|453|453|453|23770.25|Q
GSHR|G3852D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/02/26|0.00|0.00|0.00|0.00|60.76|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2794.96|Q
GSID|381430180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/26|0.00|0.00|0.00|45.49|45.90|0.00|243|5|0|0|0|243|0|0|0|0|243|243|243|11152.66|P
GSIT|36241U106|07/02/26|0.00|7.55|6.73|6.79|6.96|-.65|4118|45|0|0|0|4118|0|0|0|0|4118|4118|4118|28649.26|Q
GSIW|G3730L131|07/02/26|0.00|0.00|0.00|0.00|27.45|0.00|34|23|0|0|0|34|0|0|0|0|34|34|34|933.20|Q
GSJY|381430404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/26|52.35|53.71|52.29|53.70|53.37|2.37|7615|122|0|0|0|7615|0|0|0|0|7615|7615|7615|406405.55|N
GSKH|74016W874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSL|Y27183600|07/02/26|38.42|38.42|38.21|38.21|38.28|-.01|764|73|0|0|0|764|0|0|0|0|764|764|764|29247.22|N
GSL PRB|Y27183121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/02/26|141.75|141.75|140.98|141.05|141.22|.78|2293|32|0|0|0|2293|0|0|0|0|2293|2293|2293|323813.75|P
GSM|G33856108|07/02/26|0.00|3.39|3.22|3.27|3.30|-.01|16936|179|0|0|0|16936|0|0|0|0|16936|16936|16936|55841.43|Q
GSOL|38965D104|07/02/26|6.12|6.12|6.06|6.08|6.08|.27|5270|32|0|0|0|5270|0|0|0|0|5270|5270|5270|32045.04|P
GSPY|886364835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRV U|G4R102125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/26|0.00|0.00|0.00|89.15|90.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|902.20|P
GSST|381430230|07/02/26|50.42|50.42|50.42|50.42|50.42|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5042.00|Z
GSUI|38964T100|07/02/26|10.74|10.92|10.69|10.69|10.78|.33|2271|24|0|0|0|2271|0|0|0|0|2271|2271|2271|24491.39|P
GSUN|G4013A115|07/02/26|0.00|0.41|0.32|0.37|0.38|-.01|2944|29|0|0|0|2944|0|0|0|0|2944|2944|2944|1116.19|Q
GSUS|381430123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSWO|38149W739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/26|50.16|50.16|50.15|50.16|50.16|0.00|2538|29|0|0|0|2538|0|0|0|0|2538|2538|2538|127302.71|P
GT|382550101|07/02/26|0.00|6.66|6.37|6.59|6.55|.13|95103|594|2|0|0|89324|5779|0|0|0|95103|95103|95103|622769.67|Q
GTBP|36254L308|07/02/26|0.00|0.49|0.47|0.47|0.48|-.02|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|721.28|Q
GTE|38500T200|07/02/26|0.00|0.00|0.00|6.31|5.79|0.00|131|4|0|0|0|131|0|0|0|0|131|131|131|758.88|A
GTEC|G4095T107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/26|26.97|26.97|26.36|26.69|26.65|-.49|6768|120|0|0|0|6768|0|0|0|0|6768|6768|6768|180339.06|N
GTIP|381430362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/26|0.00|32.38|31.78|31.99|32.06|-.06|2611|44|0|0|0|2611|0|0|0|0|2611|2611|2611|83711.52|Q
GTLS|16115Q308|07/02/26|208.97|208.97|208.72|208.85|208.82|-.02|2148|30|0|0|0|2148|0|0|0|0|2148|2148|2148|448551.41|N
GTM|98980F104|07/02/26|0.00|3.03|2.87|2.98|2.98|.14|51755|560|0|0|0|51755|0|0|0|0|51755|51755|51755|154484.15|Q
GTN|389375106|07/02/26|3.94|4.12|3.94|4.11|4.06|.12|11692|166|0|0|0|11692|0|0|0|0|11692|11692|11692|47480.58|N
GTN A|389375205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOC|46127B601|07/02/26|25.04|25.07|25.03|25.04|25.06|-.08|4800|46|0|0|0|4800|0|0|0|0|4800|4800|4800|120273.00|Z
GTOH|46090A754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOP|38149W432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/02/26|0.00|33.08|31.43|31.75|31.79|-1.82|4764|69|0|0|0|4764|0|0|0|0|4764|4764|4764|151460.80|Q
GTY|374297109|07/02/26|34.31|34.32|34.29|34.32|34.29|.74|1144|39|0|0|0|1144|0|0|0|0|1144|1144|1144|39223.45|N
GUAC U|G1051M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUG|40170T106|07/02/26|15.94|15.98|15.94|15.98|15.95|.03|714|8|0|0|0|714|0|0|0|0|714|714|714|11390.16|N
GUMI|38149W572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/02/26|49.59|49.82|49.59|49.82|49.66|.76|809|23|0|0|0|809|0|0|0|0|809|809|809|40177.81|P
GURE|40251W507|07/02/26|0.00|0.00|0.00|0.00|3.67|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|58.78|Q
GURU|37950E341|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|07/02/26|0.00|0.00|0.00|0.00|44.81|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|537.72|Q
GUSH|25460G500|07/02/26|30.89|30.89|30.89|30.89|31.06|-.35|3006|68|0|0|0|3006|0|0|0|0|3006|3006|3006|93354.45|P
GUT|36240A101|07/02/26|0.00|0.00|0.00|6.58|6.61|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|304.06|N
GUT PRC|36240A408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/02/26|0.00|0.00|0.00|0.00|0.79|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.57|Q
GV|92838F200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/02/26|145.75|145.95|145.75|145.95|146.42|-6.01|827|40|0|0|0|827|0|0|0|0|827|827|827|121092.69|N
GVAL|132061409|07/02/26|36.01|36.06|36.00|36.06|36.03|.19|579|13|0|0|0|579|0|0|0|0|579|579|579|20861.25|Z
GVH|G3R39B116|07/02/26|0.00|0.00|0.00|0.00|4.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.94|Q
GVI|464288612|07/02/26|105.82|105.82|105.82|105.82|105.82|-.36|192|1|0|0|0|192|0|0|0|0|192|192|192|20317.44|Z
GVIP|381430545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|07/02/26|0.00|0.00|0.00|0.00|47.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.27|Q
GVLU|886364520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/02/26|0.92|0.92|0.87|0.87|0.89|-.08|900|9|0|0|0|900|0|0|0|0|900|900|900|799.58|N
GWRE|40171V100|07/02/26|132.02|136.00|132.02|134.63|134.88|7.08|5073|111|0|0|0|5073|0|0|0|0|5073|5073|5073|684267.04|N
GWRS|379463102|07/02/26|0.00|0.00|0.00|0.00|7.21|0.00|283|21|0|0|0|283|0|0|0|0|283|283|283|2039.21|Q
GWW|384802104|07/02/26|1334.75|1348.52|1334.04|1342.98|1342.58|3.71|720|153|0|0|0|720|0|0|0|0|720|720|720|966655.77|N
GWX|78463X871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXC|78463X400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/02/26|24.82|24.82|24.82|24.82|24.82|-.08|975|10|0|0|0|975|0|0|0|0|975|975|975|24198.83|P
GXLC|37960A255|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/02/26|51.05|52.02|51.05|52.02|51.59|.71|1196|52|0|0|0|1196|0|0|0|0|1196|1196|1196|61700.48|N
GXPC|37960A297|07/02/26|30.30|30.30|30.30|30.30|30.29|-.26|855|9|0|0|0|855|0|0|0|0|855|855|855|25900.45|P
GXPD|37960A313|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|07/02/26|31.74|31.74|31.74|31.74|31.74|-1.00|300|3|0|0|0|300|0|0|0|0|300|300|300|9522.00|P
GXRP|38965L106|07/02/26|0.00|0.00|0.00|20.58|21.06|0.00|117|8|0|0|0|117|0|0|0|0|117|117|117|2464.37|P
GXUS|38150W206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/02/26|0.00|0.00|0.00|0.00|7.24|0.00|58|4|0|0|0|58|0|0|0|0|58|58|58|420.07|Q
H|448579102|07/02/26|191.58|191.72|189.86|190.01|190.88|-.74|1954|53|0|0|0|1954|0|0|0|0|1954|1954|1954|372984.65|N
HACK|032108664|07/02/26|0.00|0.00|0.00|107.66|106.97|0.00|644|20|0|0|0|644|0|0|0|0|644|644|644|68887.07|P
HACQ|G4365S102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/02/26|75.39|75.53|72.87|75.05|74.59|.13|3478|70|0|0|0|3478|0|0|0|0|3478|3478|3478|259413.50|N
HAFC|410495204|07/02/26|0.00|32.42|32.42|32.42|32.47|32.42|223|19|0|0|0|223|0|0|0|0|223|223|223|7241.77|Q
HAFN|Y2990R101|07/02/26|6.96|7.06|6.96|7.03|7.01|.47|17642|140|0|0|0|17642|0|0|0|0|17642|17642|17642|123707.32|N
HAIL|78468R689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/26|0.00|0.55|0.54|0.54|0.55|-.04|1054|14|0|0|0|1054|0|0|0|0|1054|1054|1054|577.46|Q
HAL|406216101|07/02/26|33.24|33.56|32.61|32.94|33.01|-.07|29878|406|0|0|0|29878|0|0|0|0|29878|29878|29878|986127.53|N
HALO|40637H109|07/02/26|0.00|79.43|78.21|79.43|78.80|2.56|2551|46|0|0|0|2551|0|0|0|0|2551|2551|2551|201006.92|Q
HAO|G4290F126|07/02/26|0.00|0.00|0.00|0.00|1.16|0.00|991|6|0|0|0|991|0|0|0|0|991|991|991|1144.80|Q
HAP|92189F841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPN|52603A208|07/02/26|0.00|0.00|0.00|0.00|19.83|0.00|372|8|0|0|0|372|0|0|0|0|372|372|372|7377.26|Q
HAPS|41151J851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/26|0.00|81.94|79.84|80.07|80.59|-1.29|16900|148|0|0|0|16900|0|0|0|0|16900|16900|16900|1361979.25|Q
HASI|41068X100|07/02/26|38.79|38.79|37.40|38.16|37.89|-.61|1971|31|0|0|0|1971|0|0|0|0|1971|1971|1971|74672.33|N
HAUS|886364587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/26|0.00|0.00|0.00|22.27|22.64|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1041.44|P
HAVA R|G4330A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/02/26|22.20|22.25|20.70|21.08|20.97|.70|7691|143|0|0|0|7691|0|0|0|0|7691|7691|7691|161276.55|N
HAWX|46435G847|07/02/26|0.00|0.00|0.00|45.57|45.63|-.50|13|2|0|0|0|13|0|0|0|0|13|13|13|593.17|P
HAYW|421298100|07/02/26|17.12|17.12|16.83|16.98|16.97|0.00|3252|75|0|0|0|3252|0|0|0|0|3252|3252|3252|55199.45|N
HBAN|446150104|07/02/26|0.00|18.29|17.74|17.87|17.89|-.24|100510|780|1|0|0|97014|3496|0|0|0|100510|100510|100510|1798544.10|Q
HBAN L|446150773|07/02/26|0.00|0.00|0.00|0.00|24.79|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|917.23|Q
HBAN P|446150823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBAN Z|446150757|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|07/02/26|0.00|0.00|0.00|19.84|23.18|0.00|119|36|0|0|0|119|0|0|0|0|119|119|119|2758.40|N
HBCP|43689E107|07/02/26|0.00|70.75|70.30|70.45|70.36|70.45|2894|29|0|0|0|2894|0|0|0|0|2894|2894|2894|203634.26|Q
HBDC|88636V744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906204|07/02/26|0.00|0.00|0.00|0.00|6.07|0.00|1311|133|0|0|0|1311|0|0|0|0|1311|1311|1311|7960.95|Q
HBM|443628102|07/02/26|23.24|23.86|22.29|22.59|22.59|.02|25835|341|0|0|0|25835|0|0|0|0|25835|25835|25835|583694.11|N
HBMX|26923V472|07/02/26|26.24|26.24|26.24|26.24|26.24|-3.77|1882|13|0|0|0|1882|0|0|0|0|1882|1882|1882|49381.28|Z
HBNB|G46127109|07/02/26|0.00|0.00|0.00|0.00|5.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.65|Q
HBNC|440407104|07/02/26|0.00|20.01|19.76|19.77|19.82|-.72|2447|52|0|0|0|2447|0|0|0|0|2447|2447|2447|48504.99|Q
HBR|136945102|07/02/26|0.00|10.18|9.90|9.90|10.11|.02|1192|16|0|0|0|1192|0|0|0|0|1192|1192|1192|12051.41|Q
HBRD|46138G391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|07/02/26|0.00|0.00|0.00|0.00|32.22|0.00|296|21|0|0|0|296|0|0|0|0|296|296|296|9536.77|Q
HBTA|44053A630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|07/02/26|402.15|415.84|402.15|410.07|410.73|16.81|9939|292|0|0|0|9939|0|0|0|0|9939|9939|9939|4082227.98|N
HCAC R|G42386113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R122|07/02/26|0.00|8.66|8.50|8.50|8.62|-.40|2826|112|0|0|0|2826|0|0|0|0|2826|2826|2826|24372.37|Q
HCAT|42225T107|07/02/26|0.00|2.19|2.08|2.08|2.12|-.01|14071|197|0|0|0|14071|0|0|0|0|14071|14071|14071|29808.75|Q
HCC|93627C101|07/02/26|81.02|81.02|78.97|80.84|79.57|2.34|4332|95|0|0|0|4332|0|0|0|0|4332|4332|4332|344711.53|N
HCI|40416E103|07/02/26|184.64|184.64|184.64|184.64|183.78|4.39|523|21|0|0|0|523|0|0|0|0|523|523|523|96118.92|N
HCIC|G44055104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/02/26|0.00|10.85|10.83|10.83|10.85|10.83|532|11|0|0|0|532|0|0|0|0|532|532|532|5770.45|Q
HCM|44842L103|07/02/26|0.00|11.58|11.44|11.44|11.47|11.44|576|12|0|0|0|576|0|0|0|0|576|576|576|6607.06|Q
HCMA|G4365E103|07/02/26|0.00|10.30|10.30|10.30|10.30|.16|10500|3|0|1|0|600|0|9900|0|0|10500|10500|10500|108150.00|Q
HCMA W|G4365E111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/26|0.00|25.12|24.91|25.12|24.92|.02|1686|56|0|0|0|1686|0|0|0|0|1686|1686|1686|42019.55|Q
HCTI|42227W405|07/02/26|0.00|0.00|0.00|0.00|1.86|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|24.18|Q
HCWB|40423R303|07/02/26|0.00|0.00|0.00|0.00|4.43|0.00|55|17|0|0|0|55|0|0|0|0|55|55|55|243.58|Q
HCWC|42227T105|07/02/26|0.20|0.20|0.20|0.20|0.20|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|61.25|A
HCXY|427096847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/02/26|352.12|357.89|349.63|357.71|354.54|6.20|2958|138|0|0|0|2958|0|0|0|0|2958|2958|2958|1048720.02|N
HDB|40415F101|07/02/26|25.85|25.85|25.46|25.76|25.64|.19|33561|754|0|0|0|33561|0|0|0|0|33561|33561|33561|860423.94|N
HDEF|233051630|07/02/26|32.64|32.64|32.64|32.64|32.64|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|3264.00|P
HDG|74347X294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/26|15.97|15.97|15.97|15.97|15.97|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|3194.00|P
HDLB|90269A484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRN|40500A108|07/02/26|0.00|0.00|0.00|0.00|2.01|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|88.22|Q
HDSN|444144109|07/02/26|0.00|5.98|5.91|5.98|5.93|.30|440|6|0|0|0|440|0|0|0|0|440|440|440|2610.30|Q
HDUS|518416870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/26|27.69|28.04|27.69|28.04|27.86|.65|14789|331|0|0|0|14789|0|0|0|0|14789|14789|14789|412093.32|P
HE|419870100|07/02/26|13.55|13.64|13.54|13.62|13.59|.21|5016|79|0|0|0|5016|0|0|0|0|5016|5016|5016|68168.52|N
HEAL|37954Y137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|07/02/26|27.35|27.38|27.30|27.38|27.35|-.08|1790|20|0|0|0|1790|0|0|0|0|1790|1790|1790|48952.43|P
HEDG|81752T411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|07/02/26|0.00|0.00|0.00|56.89|57.00|0.00|175|9|0|0|0|175|0|0|0|0|175|175|175|9975.00|P
HEEM|46434G509|07/02/26|0.00|0.00|0.00|44.31|42.44|-.23|32|2|0|0|0|32|0|0|0|0|32|32|32|1358.08|Z
HEFA|46434V803|07/02/26|46.05|46.22|46.05|46.22|46.18|-.44|371|5|0|0|0|371|0|0|0|0|371|371|371|17132.08|Z
HEFT|26923Q416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/02/26|363.30|363.30|357.95|361.83|360.57|2.10|2586|111|0|0|0|2586|0|0|0|0|2586|2586|2586|932444.14|N
HEI A|422806208|07/02/26|258.81|258.81|258.81|258.81|260.16|-3.24|498|13|0|0|0|498|0|0|0|0|498|498|498|129561.86|N
HELE|G4388N106|07/02/26|0.00|28.75|28.18|28.20|28.40|-1.04|1478|38|0|0|0|1478|0|0|0|0|1478|1478|1478|41971.50|Q
HELO|46654Q724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELP|23256X407|07/02/26|0.00|6.35|6.32|6.35|6.33|.02|804|16|0|0|0|804|0|0|0|0|804|804|804|5089.67|Q
HELS|26923Q424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|07/02/26|11.33|11.35|11.33|11.35|11.34|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|5669.00|N
HEQQ|46654Q625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|07/02/26|38.08|38.29|37.97|38.18|38.12|.36|4452|54|0|0|0|4452|0|0|0|0|4452|4452|4452|169701.30|N
HEWJ|46434V886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/02/26|0.00|0.00|0.00|0.00|1.80|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|53.85|Q
HFGM|886364363|07/02/26|0.00|0.00|0.00|30.32|30.08|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1564.16|N
HFGO|41653L883|07/02/26|0.00|0.00|0.00|28.21|28.83|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|518.94|Z
HFMF|886364322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFND|886364439|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|07/02/26|7.44|7.44|7.43|7.43|7.43|.20|313|3|0|0|0|313|0|0|0|0|313|313|313|2326.09|N
HFRO PRA|43010E503|07/02/26|0.00|0.00|0.00|16.24|16.45|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|263.20|N
HFRO PRB|43010E602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/02/26|35.13|35.13|35.13|35.13|35.13|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|7025.00|Z
HFWA|42722X106|07/02/26|0.00|30.39|29.61|29.61|29.79|29.61|559|13|0|0|0|559|0|0|0|0|559|559|559|16654.36|Q
HFXI|45409B560|07/02/26|37.53|37.57|37.53|37.55|37.56|.08|919|17|0|0|0|919|0|0|0|0|919|919|919|34515.68|P
HG|G42706104|07/02/26|0.00|0.00|0.00|34.38|34.45|0.00|639|20|0|0|0|639|0|0|0|0|639|639|639|22014.62|N
HGER|41151J505|07/02/26|29.49|29.49|29.40|29.44|29.45|.05|1001|32|0|0|0|1001|0|0|0|0|1001|1001|1001|29478.46|N
HGLB|43010T104|07/02/26|7.62|7.62|7.62|7.62|7.62|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|769.63|N
HGRO|26923Q739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/02/26|12.29|12.33|12.29|12.33|12.33|.27|533|23|0|0|0|533|0|0|0|0|533|533|533|6570.91|N
HGV|43283X105|07/02/26|52.02|52.94|51.68|52.94|52.25|1.49|5678|96|0|0|0|5678|0|0|0|0|5678|5678|5678|296659.80|N
HHH|44267T102|07/02/26|73.35|74.44|73.34|74.19|73.97|1.63|2052|52|0|0|0|2052|0|0|0|0|2052|2052|2052|151780.74|N
HIBL|25460G856|07/02/26|111.93|111.93|111.93|111.93|111.18|-19.37|215|6|0|0|0|215|0|0|0|0|215|215|215|23904.32|P
HIBS|25461H556|07/02/26|19.39|20.63|19.39|20.63|19.68|2.63|975|7|0|0|0|975|0|0|0|0|975|975|975|19188.25|P
HIDE|02072L631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/02/26|0.00|313.50|313.50|313.50|313.59|-3.00|311|13|0|0|0|311|0|0|0|0|311|311|311|97526.25|Q
HIG|416515104|07/02/26|134.36|137.19|134.36|137.19|136.52|2.96|1500|129|0|0|0|1500|0|0|0|0|1500|1500|1500|204784.72|N
HIG PRG|416518603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/26|288.29|291.71|286.19|290.89|289.06|12.15|1708|51|0|0|0|1708|0|0|0|0|1708|1708|1708|493714.42|N
HIMS|433000106|07/02/26|37.78|37.92|36.06|36.78|36.93|-.71|17385|253|0|0|0|17385|0|0|0|0|17385|17385|17385|641997.75|N
HIMU|092528843|07/02/26|49.64|49.65|49.60|49.65|49.62|.02|4004|57|0|0|0|4004|0|0|0|0|4004|4004|4004|198695.82|Z
HIMX|43289P106|07/02/26|0.00|14.21|13.01|13.16|13.48|-1.11|4626|88|0|0|0|4626|0|0|0|0|4626|4626|4626|62340.09|Q
HIMZ|88636Y607|07/02/26|0.00|0.00|0.00|0.00|53.92|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|161.75|Q
HIND|92943X104|07/02/26|0.00|0.00|0.00|0.00|2.30|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|46.00|Q
HIO|95766K109|07/02/26|3.66|3.67|3.66|3.67|3.66|.01|1585|33|0|0|0|1585|0|0|0|0|1585|1585|1585|5807.09|N
HIPO|433539202|07/02/26|29.04|29.04|28.60|28.99|28.86|.66|892|14|0|0|0|892|0|0|0|0|892|892|892|25744.48|N
HIPS|38747R306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIS|26824D829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HISF|33739Q309|07/02/26|0.00|44.40|44.40|44.40|44.40|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4440.00|Q
HIT|42217D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|07/02/26|0.00|2.35|2.29|2.29|2.30|-.04|997|8|0|0|0|997|0|0|0|0|997|997|997|2290.94|Q
HIVE|433921103|07/02/26|0.00|3.67|3.20|3.26|3.31|-.22|155128|594|1|0|0|152333|2795|0|0|0|155128|155128|155128|513635.62|Q
HIW|431284108|07/02/26|31.33|31.87|31.32|31.87|31.64|.98|3063|75|0|0|0|3063|0|0|0|0|3063|3063|3063|96905.47|N
HIX|95766J102|07/02/26|3.98|3.98|3.96|3.96|3.97|-.02|789|13|0|0|0|789|0|0|0|0|789|789|789|3128.50|N
HIYY|88636V454|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKPD|G6365B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/02/26|16.27|16.63|15.85|16.31|16.24|.71|85927|981|0|0|0|85927|0|0|0|0|85927|85927|85927|1395464.56|N
HL PRB|422704205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|07/02/26|0.00|69.93|69.93|69.93|69.93|69.93|100|1|0|0|0|100|0|0|0|0|100|100|100|6993.00|Q
HLF|G4412G101|07/02/26|13.14|13.21|12.86|13.10|13.02|.10|1436|28|0|0|0|1436|0|0|0|0|1436|1436|1436|18695.51|N
HLI|441593100|07/02/26|140.79|140.82|139.55|139.55|140.04|1.47|1057|43|0|0|0|1057|0|0|0|0|1057|1057|1057|148024.12|N
HLIO|42328H109|07/02/26|80.55|81.20|80.55|81.20|80.92|-3.33|321|8|0|0|0|321|0|0|0|0|321|321|321|25974.16|N
HLIT|413160102|07/02/26|0.00|15.42|13.81|14.08|14.05|-1.73|14659|230|0|0|0|14659|0|0|0|0|14659|14659|14659|205980.17|Q
HLLY|43538H103|07/02/26|2.38|2.40|2.38|2.39|2.39|-.07|3878|61|0|0|0|3878|0|0|0|0|3878|3878|3878|9251.62|N
HLLY WS|43538H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/26|0.00|8.22|8.04|8.13|8.11|-.02|5598|131|0|0|0|5598|0|0|0|0|5598|5598|5598|45417.07|Q
HLN|405552100|07/02/26|9.73|9.81|9.72|9.81|9.77|.39|18011|272|1|0|0|15911|2100|0|0|0|18011|18011|18011|175969.36|N
HLNE|407497106|07/02/26|0.00|79.88|78.72|79.84|79.77|1.19|4319|125|0|0|0|4319|0|0|0|0|4319|4319|4319|344536.54|Q
HLP|G4594M108|07/02/26|0.00|0.87|0.64|0.73|0.75|.17|7460|71|0|0|0|7460|0|0|0|0|7460|7460|7460|5618.89|Q
HLT|43300A203|07/02/26|333.65|338.75|333.62|338.44|336.68|6.17|14525|548|0|0|0|14525|0|0|0|0|14525|14525|14525|4890318.96|N
HLX|42330P107|07/02/26|8.57|8.61|8.47|8.54|8.54|.02|4775|84|0|0|0|4775|0|0|0|0|4775|4775|4775|40765.54|N
HLXC|G4444S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|07/02/26|28.18|28.33|27.94|28.00|28.04|.76|6093|94|0|0|0|6093|0|0|0|0|6093|6093|6093|170826.56|N
HMH|40445M100|07/02/26|0.00|18.53|18.45|18.45|18.29|-.01|496|15|0|0|0|496|0|0|0|0|496|496|496|9073.99|Q
HMN|440327104|07/02/26|53.60|53.66|53.60|53.66|53.75|1.05|368|26|0|0|0|368|0|0|0|0|368|368|368|19778.97|N
HMOP|41653L503|07/02/26|39.19|39.20|39.18|39.18|39.20|0.00|1981|34|0|0|0|1981|0|0|0|0|1981|1981|1981|77647.99|P
HMR|Y3130D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|07/02/26|16.35|16.35|15.78|16.10|16.05|.94|13790|182|0|0|0|13790|0|0|0|0|13790|13790|13790|221331.58|N
HMYY|38747R140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/02/26|83.33|84.53|83.17|84.09|83.93|-1.11|1802|58|0|0|0|1802|0|0|0|0|1802|1802|1802|151239.40|N
HNI|404251100|07/02/26|40.99|41.36|40.45|41.36|40.90|.59|1343|53|0|0|0|1343|0|0|0|0|1343|1343|1343|54921.99|N
HNNA|425885100|07/02/26|0.00|0.00|0.00|0.00|10.14|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|40.54|Q
HNRG|40609P105|07/02/26|0.00|16.54|16.25|16.25|16.39|-.56|1932|37|0|0|0|1932|0|0|0|0|1932|1932|1932|31660.27|Q
HNST|438333106|07/02/26|0.00|3.93|3.84|3.91|3.88|.12|10939|133|0|0|0|10939|0|0|0|0|10939|10939|10939|42404.49|Q
HNVR|410709109|07/02/26|0.00|0.00|0.00|0.00|23.44|0.00|173|13|0|0|0|173|0|0|0|0|173|173|173|4055.98|Q
HODL|92189K105|07/02/26|17.51|17.56|17.38|17.40|17.42|.45|6808|14|0|0|0|6808|0|0|0|0|6808|6808|6808|118602.60|Z
HODO|104813308|07/02/26|0.00|0.00|0.00|0.00|2.56|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|255.50|Q
HODU|25461H820|07/02/26|0.00|15.78|15.78|15.78|15.70|15.78|221|4|0|0|0|221|0|0|0|0|221|221|221|3468.89|Q
HOFT|439038100|07/02/26|0.00|16.80|16.80|16.80|16.86|16.80|366|13|0|0|0|366|0|0|0|0|366|366|366|6170.83|Q
HOG|412822108|07/02/26|24.63|25.17|24.63|25.00|24.97|.87|4824|90|0|0|0|4824|0|0|0|0|4824|4824|4824|120468.00|N
HOLA|46654Q591|07/02/26|0.00|0.00|0.00|53.05|55.39|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|276.95|P
HOLD|41151J620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/02/26|0.00|1.56|1.56|1.56|1.56|-.07|158|1|0|0|0|158|0|0|0|0|158|158|158|245.69|Q
HOMB|436893200|07/02/26|28.78|28.78|28.52|28.70|28.65|-.22|2776|65|0|0|0|2776|0|0|0|0|2776|2776|2776|79545.39|N
HOMZ|26922A230|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/02/26|0.00|230.00|220.52|229.84|227.59|8.19|14643|320|0|0|0|14643|0|0|0|0|14643|14643|14643|3332599.99|Q
HONA|43849R105|07/02/26|0.00|247.18|227.35|246.31|236.84|20.31|7420|189|0|0|0|7420|0|0|0|0|7420|7420|7420|1757317.57|Q
HOOD|770700102|07/02/26|0.00|119.94|110.96|112.82|115.15|4.08|41762|587|0|0|0|41762|0|0|0|0|41762|41762|41762|4808828.26|Q
HOOG|882927460|07/02/26|0.00|41.42|37.68|37.68|40.19|5.54|518|8|0|0|0|518|0|0|0|0|518|518|518|20820.43|Q
HOOW|77926X635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|07/02/26|0.00|0.00|0.00|11.96|8.37|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|585.90|P
HOPE|43940T109|07/02/26|0.00|13.78|13.54|13.57|13.62|-.40|4750|103|0|0|0|4750|0|0|0|0|4750|4750|4750|64689.63|Q
HOUR|44170P106|07/02/26|0.00|0.00|0.00|0.00|1.82|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.64|Q
HOV|442487401|07/02/26|133.45|133.45|132.00|132.00|132.63|-8.30|1794|122|0|0|0|1794|0|0|0|0|1794|1794|1794|237937.29|N
HOVR|64550A107|07/02/26|0.00|1.96|1.92|1.96|1.94|-.03|528|20|0|0|0|528|0|0|0|0|528|528|528|1023.50|Q
HOVR W|64550A115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/02/26|31.26|31.31|30.99|31.31|31.19|.38|1308|26|0|0|0|1308|0|0|0|0|1308|1308|1308|40799.89|N
HPAI|G4R52R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPAI W|G4R52R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/26|43.52|43.77|40.78|41.24|41.42|-2.70|26511|460|0|0|0|26511|0|0|0|0|26511|26511|26511|1098187.52|N
HPE PRC|42824C208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|07/02/26|0.00|6.61|6.52|6.61|6.58|-.04|649|12|0|0|0|649|0|0|0|0|649|649|649|4270.83|Q
HPP|444097406|07/02/26|16.65|17.05|16.53|16.91|16.76|.84|4853|82|0|0|0|4853|0|0|0|0|4853|4853|4853|81355.76|N
HPP PRC|444097307|07/02/26|0.00|0.00|0.00|14.66|14.48|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|434.50|N
HPQ|40434L105|07/02/26|22.15|22.57|21.68|21.93|21.93|-.10|93754|950|0|0|0|93754|0|0|0|0|93754|93754|93754|2056427.61|N
HPS|41021P103|07/02/26|14.57|14.57|14.57|14.57|14.57|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1457.00|N
HQ|Y4000A102|07/02/26|0.00|27.00|23.83|23.83|25.06|-4.04|921|19|0|0|0|921|0|0|0|0|921|921|921|23081.71|Q
HQGO|518416839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|07/02/26|21.90|21.90|21.90|21.90|21.96|-.04|414|10|0|0|0|414|0|0|0|0|414|414|414|9089.60|N
HQI|433535101|07/02/26|0.00|13.04|12.94|12.99|12.99|12.99|3514|118|0|0|0|3514|0|0|0|0|3514|3514|3514|45659.89|Q
HQL|87911K100|07/02/26|0.00|0.00|0.00|19.98|20.04|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|440.86|N
HQWW W|Y4000A128|07/02/26|0.00|15.30|13.90|13.90|14.83|-2.49|1422|18|0|0|0|1422|0|0|0|0|1422|1422|1422|21082.69|Q
HQY|42226A107|07/02/26|0.00|95.48|93.02|95.48|94.42|3.14|5941|100|0|0|0|5941|0|0|0|0|5941|5941|5941|560954.02|Q
HR|42226K105|07/02/26|20.40|20.63|20.40|20.62|20.56|.32|8009|169|0|0|0|8009|0|0|0|0|8009|8009|8009|164702.11|N
HRB|093671105|07/02/26|39.48|40.11|39.22|40.02|39.89|.65|9610|130|0|0|0|9610|0|0|0|0|9610|9610|9610|383362.57|N
HRI|42704L104|07/02/26|138.75|138.75|134.05|134.20|135.10|-7.80|819|30|0|0|0|819|0|0|0|0|819|819|819|110648.32|N
HRL|440452100|07/02/26|24.82|25.05|24.82|25.01|25.00|.12|8529|174|0|0|0|8529|0|0|0|0|8529|8529|8529|213191.93|N
HRMY|413197104|07/02/26|0.00|37.19|36.07|37.19|36.53|1.21|3358|56|0|0|0|3358|0|0|0|0|3358|3358|3358|122675.54|Q
HROW|415858109|07/02/26|0.00|44.71|42.56|42.56|43.54|-.61|692|15|0|0|0|692|0|0|0|0|692|692|692|30131.05|Q
HRSK|66538J241|07/02/26|0.00|0.00|0.00|25.48|25.33|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|380.01|P
HRTG|42727J102|07/02/26|27.09|27.09|27.09|27.09|27.23|.27|369|32|0|0|0|369|0|0|0|0|369|369|369|10047.34|N
HRTX|427746102|07/02/26|0.00|0.44|0.42|0.42|0.43|0.00|6089|157|0|0|0|6089|0|0|0|0|6089|6089|6089|2611.57|Q
HRZN|44045A102|07/02/26|0.00|4.72|4.72|4.72|4.71|-.04|138|2|0|0|0|138|0|0|0|0|138|138|138|650.29|Q
HSAI|428050108|07/02/26|0.00|17.59|17.06|17.06|17.19|-1.57|927|27|0|0|0|927|0|0|0|0|927|927|927|15932.66|Q
HSBC|404280406|07/02/26|97.25|97.84|96.32|96.73|96.93|.88|2697|38|0|0|0|2697|0|0|0|0|2697|2697|2697|261407.40|N
HSBH|74016W205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSCS|42254E302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/26|42.98|42.98|42.98|42.98|42.95|-.65|173|2|0|0|0|173|0|0|0|0|173|173|173|7429.70|P
HSDT|42328V876|07/02/26|0.00|0.00|0.00|0.00|1.78|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|170.88|Q
HSHP|G4660A103|07/02/26|14.15|14.15|14.15|14.15|14.16|.58|308|6|0|0|0|308|0|0|0|0|308|308|308|4360.92|N
HSIC|806407102|07/02/26|0.00|86.42|84.91|86.42|85.63|1.89|1404|34|0|0|0|1404|0|0|0|0|1404|1404|1404|120227.63|Q
HSLV|43087N204|07/02/26|4.93|4.93|4.93|4.93|4.93|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|493.00|A
HST|44107P104|07/02/26|0.00|23.48|23.24|23.36|23.33|0.00|98676|995|0|0|0|98676|0|0|0|0|98676|98676|98676|2302291.54|Q
HSTM|42222N103|07/02/26|0.00|0.00|0.00|0.00|28.12|0.00|236|18|0|0|0|236|0|0|0|0|236|236|236|6637.19|Q
HSY|427866108|07/02/26|182.32|182.38|179.38|182.27|181.34|4.49|3827|173|0|0|0|3827|0|0|0|0|3827|3827|3827|693997.34|N
HTAB|41653L404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/26|0.00|0.00|0.00|49.04|49.77|0.00|406|37|0|0|0|406|0|0|0|0|406|406|406|20205.93|N
HTCO|G1901X116|07/02/26|0.00|0.00|0.00|0.00|3.89|0.00|58|40|0|0|0|58|0|0|0|0|58|58|58|225.68|Q
HTD|41013V100|07/02/26|25.64|25.64|25.64|25.64|25.64|.38|125|3|0|0|0|125|0|0|0|0|125|125|125|3204.75|N
HTEC|301505723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|07/02/26|0.00|28.42|27.73|27.96|28.03|-2.75|4404|73|0|0|0|4404|0|0|0|0|4404|4404|4404|123453.85|Q
HTGC|427096508|07/02/26|15.93|15.97|15.93|15.96|15.96|.05|2426|42|0|0|0|2426|0|0|0|0|2426|2426|2426|38719.68|N
HTH|432748101|07/02/26|38.90|38.90|38.80|38.80|38.83|-.47|229|8|0|0|0|229|0|0|0|0|229|229|229|8891.92|N
HTHT|44332N106|07/02/26|0.00|42.49|41.90|42.13|42.24|-.30|4252|52|0|0|0|4252|0|0|0|0|4252|4252|4252|179615.22|Q
HTLD|422347104|07/02/26|0.00|15.19|14.98|14.98|15.02|-.22|1204|34|0|0|0|1204|0|0|0|0|1204|1204|1204|18087.28|Q
HTO|784305104|07/02/26|0.00|62.20|62.20|62.20|62.29|1.70|611|12|0|0|0|611|0|0|0|0|611|611|611|38059.86|Q
HTRB|41653L305|07/02/26|0.00|0.00|0.00|33.77|33.72|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3068.07|P
HTT|747798106|07/02/26|2.64|2.69|2.63|2.69|2.66|.16|600|4|0|0|0|600|0|0|0|0|600|600|600|1598.00|N
HTUS|14064D519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/02/26|0.00|2.24|2.09|2.12|2.14|-.07|287403|1533|9|1|0|252038|28265|7100|0|0|287403|287403|287403|615514.56|Q
HTZW W|42806J148|07/02/26|0.00|0.99|0.99|0.99|0.99|-.06|352|2|0|0|0|352|0|0|0|0|352|352|352|349.28|Q
HUBB|443510607|07/02/26|481.75|487.04|474.21|486.76|481.39|-3.18|6661|307|0|0|0|6661|0|0|0|0|6661|6661|6661|3206569.61|N
HUBC|M6000J192|07/02/26|0.00|0.00|0.00|0.00|1.48|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|22.20|Q
HUBC W|M6000J127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/02/26|0.00|45.05|44.46|44.85|44.73|-.37|2083|32|0|0|0|2083|0|0|0|0|2083|2083|2083|93166.34|Q
HUBS|443573100|07/02/26|189.73|193.67|187.62|192.10|190.43|4.44|3615|133|0|0|0|3615|0|0|0|0|3615|3615|3615|688399.27|N
HUDI|G4645E105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|07/02/26|0.00|9.37|9.16|9.37|9.24|.11|2632|69|0|0|0|2632|0|0|0|0|2632|2632|2632|24328.27|Q
HUM|444859102|07/02/26|397.73|397.73|392.73|395.70|398.25|-12.96|1533|89|0|0|0|1533|0|0|0|0|1533|1533|1533|610511.45|N
HUMA|44486Q103|07/02/26|0.00|0.73|0.69|0.71|0.71|.01|46358|211|0|0|0|46358|0|0|0|0|46358|46358|46358|32800.51|Q
HUMN|77926X650|07/02/26|33.56|33.56|33.56|33.56|33.56|-1.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3356.00|Z
HUN|447011107|07/02/26|10.63|10.86|10.55|10.83|10.73|.28|25319|387|0|0|0|25319|0|0|0|0|25319|25319|25319|271633.42|N
HURA|898920103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HURC|447324104|07/02/26|0.00|0.00|0.00|0.00|22.64|0.00|165|22|0|0|0|165|0|0|0|0|165|165|165|3736.37|Q
HURN|447462102|07/02/26|0.00|97.97|97.18|97.97|97.55|1.62|1410|25|0|0|0|1410|0|0|0|0|1410|1410|1410|137539.71|Q
HUSV|33739P889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/02/26|0.00|105.83|94.77|97.30|97.16|-8.41|8435|174|0|0|0|8435|0|0|0|0|8435|8435|8435|819540.60|Q
HUYA|44852D108|07/02/26|2.42|2.42|2.38|2.38|2.40|-.04|4295|38|0|0|0|4295|0|0|0|0|4295|4295|4295|10322.02|N
HVAC|00768Y271|07/02/26|0.00|0.00|0.00|40.30|38.26|0.00|331|11|0|0|0|331|0|0|0|0|331|331|331|12663.32|P
HVII R|G4405D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/26|25.37|25.37|25.37|25.37|25.19|-.14|282|21|0|0|0|282|0|0|0|0|282|282|282|7102.94|N
HVT A|419596200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/02/26|0.00|0.00|0.00|0.00|38.73|0.00|64|7|0|0|0|64|0|0|0|0|64|64|64|2478.76|Q
HWC|410120109|07/02/26|0.00|74.82|74.80|74.80|74.73|-.94|1536|45|0|0|0|1536|0|0|0|0|1536|1536|1536|114785.25|Q
HWH|44852G309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/02/26|0.00|0.00|0.00|0.00|140.41|0.00|425|35|0|0|0|425|0|0|0|0|425|425|425|59675.58|Q
HWM|443201108|07/02/26|271.59|277.19|267.88|270.61|271.26|2.90|10867|308|0|0|0|10867|0|0|0|0|10867|10867|10867|2947829.14|N
HXHX|G4290D105|07/02/26|0.00|0.45|0.45|0.45|0.45|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|272.40|Q
HXL|428291108|07/02/26|99.62|99.62|97.52|99.28|98.61|.96|2139|98|0|0|0|2139|0|0|0|0|2139|2139|2139|210926.73|N
HY|449172105|07/02/26|32.11|32.11|32.11|32.11|32.13|-3.79|463|64|0|0|0|463|0|0|0|0|463|463|463|14874.56|N
HYBB|46435U473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/02/26|27.86|27.86|27.86|27.86|27.86|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2786.00|Z
HYBX|29287L874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|07/02/26|51.53|51.62|51.53|51.62|51.59|.10|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|51589.00|Z
HYDB|46435G250|07/02/26|46.58|46.58|46.58|46.58|46.58|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4658.00|Z
HYDR|37960A420|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYDW|233051267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/26|20.11|20.11|19.99|20.01|20.01|.02|15059|41|0|0|0|15059|0|0|0|0|15059|15059|15059|301340.88|P
HYFI|00039J608|07/02/26|37.17|37.17|37.17|37.17|37.17|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|7434.00|P
HYFT|602687105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYG|464288513|07/02/26|79.75|79.78|79.70|79.72|79.75|.11|31200|369|1|0|0|28295|2905|0|0|0|31200|31200|31200|2488225.84|P
HYGH|46431W606|07/02/26|86.41|86.47|86.41|86.47|86.43|-.24|564|8|0|0|0|564|0|0|0|0|564|564|564|48745.15|P
HYGV|33939L662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGW|46436E320|07/02/26|28.93|28.93|28.93|28.93|28.93|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2893.00|Z
HYHG|74348A541|07/02/26|64.75|64.75|64.75|64.75|64.75|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|6475.00|Z
HYI|95768B107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/02/26|36.39|36.41|36.37|36.41|36.38|.08|5905|47|0|0|0|5905|0|0|0|0|5905|5905|5905|214848.07|P
HYLN|449109107|07/02/26|4.78|4.83|4.23|4.33|4.34|-.29|17153|310|0|0|0|17153|0|0|0|0|17153|17153|17153|74522.38|A
HYLS|33738D408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYMB|78464A284|07/02/26|25.38|25.38|25.38|25.38|25.36|.07|379|7|0|0|0|379|0|0|0|0|379|379|379|9613.27|P
HYMC|44862P208|07/02/26|0.00|24.16|23.32|23.52|23.77|.38|1227|53|0|0|0|1227|0|0|0|0|1227|1227|1227|29164.22|Q
HYNE|44326H107|07/02/26|0.00|0.00|0.00|0.00|16.69|0.00|213|9|0|0|0|213|0|0|0|0|213|213|213|3554.09|Q
HYP|26923Q598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPG|389936105|07/02/26|0.00|23.78|23.13|23.78|23.46|1.46|2191|42|0|0|0|2191|0|0|0|0|2191|2191|2191|51393.27|Q
HYPR|44916K106|07/02/26|0.00|1.35|1.28|1.31|1.30|1.31|6846|41|1|0|0|2846|4000|0|0|0|6846|6846|6846|8867.70|Q
HYS|72201R783|07/02/26|93.11|93.12|92.97|92.97|93.05|-.01|1124|20|0|0|0|1124|0|0|0|0|1124|1124|1124|104586.96|P
HYSA|09789C770|07/02/26|14.93|14.93|14.93|14.93|14.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1493.00|P
HYSD|19761L847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/02/26|8.55|8.55|8.54|8.54|8.54|-.02|2555|21|0|0|0|2555|0|0|0|0|2555|2555|2555|21831.13|N
HYTI|33738D739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|07/02/26|0.00|46.51|46.51|46.51|46.51|46.51|100|1|0|0|0|100|0|0|0|0|100|100|100|4651.00|Q
HYZD|97717W430|07/02/26|0.00|0.00|0.00|0.00|22.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.60|Q
HZO|567908108|07/02/26|34.58|34.72|34.43|34.43|34.59|-2.20|750|33|0|0|0|750|0|0|0|0|750|750|750|25945.32|N
IACO|G4727U100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO U|G4727U126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ|G4939F107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ U|G4939F115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ W|G4939F123|07/02/26|0.00|0.00|0.00|0.00|0.69|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|34.50|Q
IAE|92912J102|07/02/26|8.76|8.76|8.76|8.76|8.76|-.51|200|2|0|0|0|200|0|0|0|0|200|200|200|1752.00|N
IAF|003011111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|07/02/26|16.61|16.82|16.28|16.57|16.50|.82|57467|589|0|0|0|57467|0|0|0|0|57467|57467|57467|948356.40|N
IAGG|46435G672|07/02/26|50.16|50.18|50.14|50.14|50.16|-.02|18847|32|0|0|0|18847|0|0|0|0|18847|18847|18847|945352.75|Z
IAI|464288794|07/02/26|0.00|0.00|0.00|182.11|184.26|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1842.60|P
IAK|464288786|07/02/26|144.19|146.52|143.01|146.52|144.41|3.02|1533|18|0|0|0|1533|0|0|0|0|1533|1533|1533|221376.86|P
IALT|09290C665|07/02/26|0.00|28.21|28.02|28.07|28.03|0.00|8491|105|0|0|0|8491|0|0|0|0|8491|8491|8491|238014.50|Q
IAPR|45782C367|07/02/26|0.00|0.00|0.00|33.13|33.24|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|132.96|P
IART|457985208|07/02/26|0.00|17.88|17.84|17.88|17.93|-.23|1009|20|0|0|0|1009|0|0|0|0|1009|1009|1009|18088.14|Q
IAT|464288778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|07/02/26|77.41|77.69|77.17|77.50|77.47|1.56|16385|284|0|0|0|16385|0|0|0|0|16385|16385|16385|1269399.16|P
IAUG|45783Y145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IAUM|46436F103|07/02/26|41.16|41.27|40.95|41.05|40.99|.81|19357|52|2|1|0|4357|5000|10000|0|0|19357|19357|19357|793467.86|P
IAUX|44955L106|07/02/26|1.53|1.53|1.46|1.50|1.49|.04|43281|311|1|1|0|34481|2900|5900|0|0|43281|43281|43281|64439.40|A
IAUX WS|44955L155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC R|44934N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/02/26|0.00|0.00|0.00|0.00|43.48|0.00|190|10|0|0|0|190|0|0|0|0|190|190|190|8261.30|Q
IBB|464287556|07/02/26|0.00|195.41|192.97|195.41|193.88|5.35|1086|34|0|0|0|1086|0|0|0|0|1086|1086|1086|210552.61|Q
IBCA|46438G372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCB|46438G166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|07/02/26|0.00|0.00|0.00|0.00|36.17|0.00|137|4|0|0|0|137|0|0|0|0|137|137|137|4954.90|Q
IBD|66538H633|07/02/26|23.82|23.82|23.79|23.80|23.81|.02|1195|21|0|0|0|1195|0|0|0|0|1195|1195|1195|28451.50|P
IBDR|46435GAA0|07/02/26|24.17|24.18|24.17|24.17|24.18|0.00|48183|47|1|1|0|36915|4000|7268|0|0|48183|48183|48183|1164894.12|P
IBDS|46435UAA9|07/02/26|0.00|0.00|0.00|24.14|24.14|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|531.08|P
IBDT|46435U515|07/02/26|25.18|25.19|25.18|25.19|25.18|.04|4118|29|0|0|0|4118|0|0|0|0|4118|4118|4118|103707.33|P
IBDU|46436E205|07/02/26|23.10|23.11|23.10|23.11|23.10|.04|2600|14|0|0|0|2600|0|0|0|0|2600|2600|2600|60061.00|P
IBDV|46436E726|07/02/26|21.72|21.72|21.71|21.72|21.72|.02|3505|26|0|0|0|3505|0|0|0|0|3505|3505|3505|76129.47|P
IBDW|46436E486|07/02/26|20.77|20.77|20.75|20.77|20.77|.03|1685|43|0|0|0|1685|0|0|0|0|1685|1685|1685|34992.25|P
IBDX|46436E312|07/02/26|25.09|25.10|25.08|25.08|25.09|.02|10338|54|0|0|0|10338|0|0|0|0|10338|10338|10338|259383.77|P
IBDY|46436E130|07/02/26|25.65|25.65|25.64|25.64|25.64|.05|1133|6|0|0|0|1133|0|0|0|0|1133|1133|1133|29051.45|P
IBDZ|46438G653|07/02/26|25.93|25.94|25.93|25.94|25.93|.04|998|2|0|0|0|998|0|0|0|0|998|998|998|25879.00|P
IBEX|G4690M101|07/02/26|0.00|32.25|32.25|32.25|32.14|.55|318|20|0|0|0|318|0|0|0|0|318|318|318|10221.96|Q
IBFR|45784N288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBGA|46438G638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/02/26|22.58|22.58|22.58|22.58|22.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2258.00|Z
IBHG|46436E478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/26|23.32|23.32|23.32|23.32|23.32|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4664.00|Z
IBHJ|46436E122|07/02/26|26.43|26.43|26.43|26.43|26.43|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2643.00|Z
IBHK|46438G661|07/02/26|25.67|25.67|25.67|25.67|25.67|-.08|158|2|0|0|0|158|0|0|0|0|158|158|158|4056.44|Z
IBHL|46438G364|07/02/26|0.00|0.00|0.00|25.23|25.35|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|25.35|Z
IBHM|46438G224|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/26|25.39|25.39|25.39|25.39|25.39|-.80|104|2|0|0|0|104|0|0|0|0|104|104|104|2640.36|P
IBIK|46438G679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIM|46438G125|07/02/26|0.00|0.00|0.00|24.95|24.93|0.00|280|12|0|0|0|280|0|0|0|0|280|280|280|6980.20|P
IBIO|451033708|07/02/26|0.00|1.75|1.66|1.70|1.70|-.03|20306|264|0|0|0|20306|0|0|0|0|20306|20306|20306|34500.67|Q
IBIT|46438F101|07/02/26|0.00|35.23|34.62|34.84|34.95|.85|353410|1315|1|0|0|349810|3600|0|0|0|353410|353410|353410|12350258.08|Q
IBKR|45841N107|07/02/26|0.00|94.28|89.90|90.67|92.45|-2.61|4750|122|0|0|0|4750|0|0|0|0|4750|4750|4750|439145.89|Q
IBLC|46436E361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/26|288.72|290.41|283.23|287.98|286.82|1.20|9639|248|0|0|0|9639|0|0|0|0|9639|9639|9639|2764619.07|N
IBMO|46435U259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/02/26|25.89|25.89|25.89|25.89|25.89|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2589.00|Z
IBMT|46438G356|07/02/26|0.00|0.00|0.00|25.77|25.76|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|25.76|Z
IBMU|46438G216|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMV|46438G190|07/02/26|25.39|25.40|25.39|25.40|25.40|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5079.00|Z
IBMW|46438G182|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMX|46438G174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/26|29.37|29.50|29.22|29.50|29.36|.55|21410|429|0|0|0|21410|0|0|0|0|21410|21410|21410|628637.28|N
IBND|78464A151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|07/02/26|0.00|76.31|75.65|75.77|75.93|-1.28|903|26|0|0|0|903|0|0|0|0|903|903|903|68564.07|Q
IBOT|92189Y402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|07/02/26|225.32|228.04|224.38|228.04|226.46|3.90|524|28|0|0|0|524|0|0|0|0|524|524|524|118665.76|N
IBRN|46436E353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/02/26|0.00|9.58|9.05|9.45|9.37|.26|64462|569|0|0|0|64462|0|0|0|0|64462|64462|64462|603747.34|Q
IBTA|451051106|07/02/26|0.00|0.00|0.00|34.66|35.32|0.00|483|26|0|0|0|483|0|0|0|0|483|483|483|17059.80|N
IBTG|46436E858|07/02/26|0.00|22.84|22.83|22.83|22.83|.01|14804|26|0|0|0|14804|0|0|0|0|14804|14804|14804|337981.34|Q
IBTH|46436E841|07/02/26|0.00|22.33|22.32|22.33|22.33|.03|13436|8|4|0|0|4136|9300|0|0|0|13436|13436|13436|299984.88|Q
IBTI|46436E833|07/02/26|0.00|22.10|22.09|22.10|22.09|.04|4740|41|0|0|0|4740|0|0|0|0|4740|4740|4740|104720.40|Q
IBTJ|46436E825|07/02/26|0.00|21.60|21.59|21.60|21.59|.04|428|9|0|0|0|428|0|0|0|0|428|428|428|9240.61|Q
IBTK|46436E593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTL|46436E460|07/02/26|0.00|0.00|0.00|0.00|20.12|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|442.64|Q
IBTM|46436E296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|07/02/26|0.00|24.05|24.01|24.05|24.04|.05|3508|5|0|0|0|3508|0|0|0|0|3508|3508|3508|84343.92|Q
IBTP|46438G646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTR|46438G158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/02/26|31.60|31.60|31.55|31.55|31.57|.13|379|3|0|0|0|379|0|0|0|0|379|379|379|11964.42|P
IBUY|032108102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/02/26|30.41|30.77|30.30|30.77|30.46|-.06|526|10|0|0|0|526|0|0|0|0|526|526|526|16020.06|Z
ICAP|81752T619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/02/26|0.00|10.65|10.65|10.65|10.55|.02|329|8|0|0|0|329|0|0|0|0|329|329|329|3471.64|Q
ICCM|M53071201|07/02/26|0.00|5.26|5.24|5.26|5.25|5.26|400|3|0|0|0|400|0|0|0|0|400|400|400|2100.50|Q
ICE|45866F104|07/02/26|130.17|132.68|129.60|132.56|131.61|5.73|9079|214|0|0|0|9079|0|0|0|0|9079|9079|9079|1194890.99|N
ICF|464287564|07/02/26|0.00|0.00|0.00|68.16|68.34|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|273.34|Z
ICFI|44925C103|07/02/26|0.00|73.56|72.50|73.24|73.19|.60|2342|15|0|0|0|2342|0|0|0|0|2342|2342|2342|171422.56|Q
ICHR|G4740B105|07/02/26|0.00|111.33|95.85|98.31|98.50|-13.84|12587|216|0|0|0|12587|0|0|0|0|12587|12587|12587|1239816.99|Q
ICL|M53213100|07/02/26|5.06|5.07|5.01|5.02|5.03|-.01|5366|81|0|0|0|5366|0|0|0|0|5366|5366|5366|27006.65|N
ICLN|464288224|07/02/26|0.00|20.62|19.37|19.68|19.91|-.51|46574|615|0|0|0|46574|0|0|0|0|46574|46574|46574|927448.76|Q
ICLO|46090A721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/02/26|0.00|175.24|172.62|173.01|173.26|-2.37|4412|84|0|0|0|4412|0|0|0|0|4412|4412|4412|764438.99|Q
ICMB|46090R104|07/02/26|0.00|0.97|0.97|0.97|0.97|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|96.74|Q
ICOI|091748608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|07/02/26|0.00|0.00|0.00|0.00|1.33|0.00|14074|110|0|0|0|14074|0|0|0|0|14074|14074|14074|18753.34|Q
ICOP|46436E189|07/02/26|0.00|50.13|50.13|50.13|50.12|1.58|101|2|0|0|0|101|0|0|0|0|101|101|101|5062.20|Q
ICOW|69374H873|07/02/26|42.26|42.26|41.98|42.18|42.12|.77|401|10|0|0|0|401|0|0|0|0|401|401|401|16891.84|Z
ICPI|46438G257|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/02/26|50.44|50.44|50.43|50.44|50.44|.02|38921|417|0|0|0|38921|0|0|0|0|38921|38921|38921|1963141.74|Z
ICU|81256L302|07/02/26|0.00|5.18|4.90|4.90|5.00|.30|271|4|0|0|0|271|0|0|0|0|271|271|271|1356.25|Q
ICUI|44930G107|07/02/26|0.00|152.87|152.87|152.87|153.33|4.25|639|27|0|0|0|639|0|0|0|0|639|639|639|97975.70|Q
ICVT|46435G102|07/02/26|120.12|120.20|117.76|117.76|119.26|-1.64|957|31|0|0|0|957|0|0|0|0|957|957|957|114132.76|Z
IDA|451107106|07/02/26|154.66|154.66|154.66|154.66|154.50|3.97|326|15|0|0|0|326|0|0|0|0|326|326|326|50365.73|N
IDAC U|G4949K120|07/02/26|0.00|10.14|10.14|10.14|10.14|.02|167|1|0|0|0|167|0|0|0|0|167|167|167|1693.38|Q
IDAI|873048508|07/02/26|0.00|2.32|2.03|2.32|2.15|.28|771|7|0|0|0|771|0|0|0|0|771|771|771|1655.84|Q
IDCC|45867G101|07/02/26|0.00|281.00|278.69|281.00|279.99|-1.62|451|24|0|0|0|451|0|0|0|0|451|451|451|126276.29|Q
IDE|92912X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/02/26|0.00|33.18|33.18|33.18|32.95|1.12|615|13|0|0|0|615|0|0|0|0|615|615|615|20265.67|Q
IDEQ|52110K400|07/02/26|34.73|34.73|34.73|34.73|34.71|.15|217|3|0|0|0|217|0|0|0|0|217|217|217|7532.41|P
IDEV|46435G326|07/02/26|89.79|89.79|89.51|89.51|89.76|.83|465|8|0|0|0|465|0|0|0|0|465|465|465|41737.52|P
IDGT|464287531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|07/02/26|43.79|43.90|43.79|43.90|43.86|.57|299|2|0|0|0|299|0|0|0|0|299|299|299|13115.10|P
IDLV|46138E230|07/02/26|0.00|0.00|0.00|34.57|34.78|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|173.89|P
IDMO|46138E222|07/02/26|0.00|0.00|0.00|60.20|60.19|0.00|27|9|0|0|0|27|0|0|0|0|27|27|27|1625.25|P
IDN|45817G201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|07/02/26|0.00|0.00|0.00|29.68|34.81|0.00|122|3|0|0|0|122|0|0|0|0|122|122|122|4247.40|P
IDOG|00162Q718|07/02/26|0.00|0.00|0.00|41.17|41.57|0.00|216|3|0|0|0|216|0|0|0|0|216|216|216|8978.29|P
IDR|645827205|07/02/26|33.34|33.34|33.34|33.34|33.49|.11|574|57|0|0|0|574|0|0|0|0|574|574|574|19223.85|A
IDRV|46435U366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/26|0.00|0.00|0.00|57.92|58.67|0.00|354|21|0|0|0|354|0|0|0|0|354|354|354|20770.29|N
IDU|464287697|07/02/26|115.34|115.34|115.34|115.34|115.31|2.15|341|2|0|0|0|341|0|0|0|0|341|341|341|39321.31|P
IDUB|26922B709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/26|41.92|41.96|41.69|41.82|41.79|.69|12778|156|0|0|0|12778|0|0|0|0|12778|12778|12778|533942.67|Z
IDVO|032108722|07/02/26|0.00|0.00|0.00|41.35|41.72|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|1585.44|P
IDVZ|210322707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/26|0.00|558.27|541.38|558.02|552.33|20.90|2093|164|0|0|0|2093|0|0|0|0|2093|2093|2093|1156017.72|Q
IDYA|45166A102|07/02/26|0.00|37.67|37.13|37.63|37.38|1.55|1859|42|0|0|0|1859|0|0|0|0|1859|1859|1859|69493.87|Q
IDYN|09290C681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/02/26|9.64|9.64|9.37|9.47|9.47|.05|5575|100|0|0|0|5575|0|0|0|0|5575|5575|5575|52772.32|A
IEAG|G4802J103|07/02/26|0.00|10.19|10.19|10.19|10.19|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|2038.00|Q
IEAG R|G4802J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/26|0.00|94.24|94.05|94.14|94.11|.11|35991|361|0|0|0|35991|0|0|0|0|35991|35991|35991|3387223.89|Q
IEFA|46432F842|07/02/26|97.74|98.06|96.76|97.31|97.30|1.22|48174|646|0|0|0|48174|0|0|0|0|48174|48174|48174|4687414.16|Z
IEI|464288661|07/02/26|0.00|117.10|117.04|117.10|117.08|.15|1221|16|0|0|0|1221|0|0|0|0|1221|1221|1221|142951.49|Q
IEMG|46434G103|07/02/26|81.29|81.29|78.83|79.85|79.69|-.78|45021|370|0|0|0|45021|0|0|0|0|45021|45021|45021|3587770.86|P
IEO|464288851|07/02/26|110.91|110.91|110.91|110.91|110.91|1.96|100|1|0|0|0|100|0|0|0|0|100|100|100|11091.00|Z
IEP|451100101|07/02/26|0.00|7.24|7.20|7.24|7.22|.05|3533|143|0|0|0|3533|0|0|0|0|3533|3533|3533|25492.46|Q
IESC|44951W106|07/02/26|0.00|661.63|654.62|654.62|672.91|-49.33|588|37|0|0|0|588|0|0|0|0|588|588|588|395670.59|Q
IETC|46431W648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/02/26|0.00|0.00|0.00|74.49|75.74|0.00|167|9|0|0|0|167|0|0|0|0|167|167|167|12648.17|P
IEV|464287861|07/02/26|0.00|0.00|0.00|72.25|73.46|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2938.40|P
IEX|45167R104|07/02/26|0.00|0.00|0.00|225.22|223.74|0.00|480|46|0|0|0|480|0|0|0|0|480|480|480|107393.70|N
IEZ|464288844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFBD|G47724300|07/02/26|0.00|1.13|1.13|1.13|1.13|1.13|2681|4|0|0|0|2681|0|0|0|0|2681|2681|2681|3029.67|Q
IFEB|45783Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/26|82.42|83.80|81.39|83.80|82.35|2.59|7374|133|0|0|0|7374|0|0|0|0|7374|7374|7374|607280.28|N
IFGL|464288489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLN|46138E719|07/02/26|18.32|18.32|18.32|18.32|18.32|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1832.00|P
IFLR|45784N387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/02/26|11.68|11.68|11.68|11.68|11.68|-.11|149|2|0|0|0|149|0|0|0|0|149|149|149|1740.32|N
IFRA|46435U713|07/02/26|62.24|62.24|62.24|62.24|62.10|.10|177|3|0|0|0|177|0|0|0|0|177|177|177|10991.84|Z
IFRX|N44821101|07/02/26|0.00|2.40|2.22|2.24|2.26|-.09|6677|91|0|0|0|6677|0|0|0|0|6677|6677|6677|15080.82|Q
IFS|P5626F128|07/02/26|0.00|0.00|0.00|58.44|58.03|0.00|510|22|0|0|0|510|0|0|0|0|510|510|510|29593.58|N
IFV|33738R886|07/02/26|0.00|26.76|26.76|26.76|26.76|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|5352.00|Q
IG|74255Y821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGA|92912R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/02/26|0.00|0.00|0.00|6.15|6.16|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|831.66|N
IGE|464287374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|07/02/26|44.92|44.95|44.90|44.93|44.93|.04|8008|14|0|0|0|8008|0|0|0|0|8008|8008|8008|359759.64|Z
IGF|464288372|07/02/26|0.00|66.91|66.58|66.91|66.68|1.11|504|12|0|0|0|504|0|0|0|0|504|504|504|33604.80|Q
IGHG|74347B607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|07/02/26|0.00|52.99|52.91|52.96|52.94|.08|103060|221|0|0|0|103060|0|0|0|0|103060|103060|103060|5455723.38|Q
IGIC|G4809J106|07/02/26|0.00|0.00|0.00|0.00|27.73|0.00|146|20|0|0|0|146|0|0|0|0|146|146|146|4049.27|Q
IGLB|464289511|07/02/26|49.71|49.78|49.66|49.76|49.72|.07|75295|128|0|0|0|75295|0|0|0|0|75295|75295|75295|3743504.96|P
IGLD|33733E856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGM|464287549|07/02/26|160.44|160.44|155.93|156.21|156.97|-5.00|1590|24|0|0|0|1590|0|0|0|0|1590|1590|1590|249584.28|P
IGME|09174D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|07/02/26|0.00|0.00|0.00|0.00|41.01|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|2870.79|Q
IGPT|46137V639|07/02/26|99.35|99.95|98.81|98.81|99.28|-2.34|639|9|0|0|0|639|0|0|0|0|639|639|639|63439.36|P
IGR|12504G100|07/02/26|4.62|4.62|4.61|4.62|4.62|.05|933|16|0|0|0|933|0|0|0|0|933|933|933|4309.15|N
IGRO|46435G524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGSB|464288646|07/02/26|0.00|52.27|52.23|52.26|52.25|.07|9441|66|0|0|0|9441|0|0|0|0|9441|9441|9441|493273.16|Q
IGTR|45783Y665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/26|93.95|94.83|93.33|93.45|94.05|.03|11575|178|0|0|0|11575|0|0|0|0|11575|11575|11575|1088608.31|Z
IH|45175B109|07/02/26|0.00|0.00|0.00|1.74|1.39|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|79.23|N
IHAK|46435U135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHD|92912P108|07/02/26|7.62|7.62|7.57|7.57|7.60|-.10|300|3|0|0|0|300|0|0|0|0|300|300|300|2280.00|N
IHDG|97717X594|07/02/26|0.00|0.00|0.00|52.27|52.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|104.04|P
IHE|464288836|07/02/26|99.90|100.40|99.90|100.40|100.05|.50|1870|20|0|0|0|1870|0|0|0|0|1870|1870|1870|187094.50|P
IHF|464288828|07/02/26|57.27|57.53|57.25|57.25|57.38|.19|1008|11|0|0|0|1008|0|0|0|0|1008|1008|1008|57838.78|P
IHG|45857P806|07/02/26|170.72|170.72|169.41|169.41|170.05|-2.85|486|13|0|0|0|486|0|0|0|0|486|486|486|82644.44|N
IHI|464288810|07/02/26|50.62|51.84|50.36|51.84|51.22|1.88|8624|120|0|0|0|8624|0|0|0|0|8624|8624|8624|441692.71|P
IHRT|45174J509|07/02/26|0.00|4.38|4.32|4.38|4.34|.03|1782|32|0|0|0|1782|0|0|0|0|1782|1782|1782|7731.16|Q
IHS|G4701H109|07/02/26|8.26|8.27|8.21|8.21|8.23|.01|7933|158|0|0|0|7933|0|0|0|0|7933|7933|7933|65324.45|N
IHT|457919108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/02/26|0.00|0.00|0.00|22.39|22.97|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|321.58|N
IIGD|46139W502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/02/26|0.00|0.00|0.00|0.00|4.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.10|Q
IIIN|45774W108|07/02/26|29.50|29.85|29.50|29.85|29.73|-.46|592|18|0|0|0|592|0|0|0|0|592|592|592|17598.71|N
IIIV|46571Y107|07/02/26|0.00|21.90|21.79|21.79|21.86|-.25|482|14|0|0|0|482|0|0|0|0|482|482|482|10534.81|Q
IIM|46132P108|07/02/26|12.88|12.88|12.88|12.88|12.88|.07|243|4|0|0|0|243|0|0|0|0|243|243|243|3129.86|N
IINC|88635U408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIPR|45781V101|07/02/26|0.00|0.00|0.00|62.73|63.17|0.00|311|18|0|0|0|311|0|0|0|0|311|311|311|19645.49|N
IIPR PRA|45781V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/02/26|0.00|0.00|0.00|37.93|38.25|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|535.50|P
IJH|464287507|07/02/26|76.81|77.22|75.44|76.09|75.99|-.33|53303|380|1|0|0|49703|3600|0|0|0|53303|53303|53303|4050655.17|P
IJJ|464287705|07/02/26|0.00|0.00|0.00|146.94|145.83|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|14728.37|P
IJK|464287606|07/02/26|0.00|0.00|0.00|116.48|115.56|0.00|826|24|0|0|0|826|0|0|0|0|826|826|826|95450.50|P
IJR|464287804|07/02/26|148.28|148.48|145.25|146.46|146.47|-1.14|10165|102|0|0|0|10165|0|0|0|0|10165|10165|10165|1488906.04|P
IJS|464287879|07/02/26|137.50|137.55|134.85|135.38|136.83|-1.13|2030|21|0|0|0|2030|0|0|0|0|2030|2030|2030|277756.90|P
IJT|464287887|07/02/26|0.00|176.48|175.99|176.43|176.18|-3.04|755|11|0|0|0|755|0|0|0|0|755|755|755|133016.25|Q
IJUL|45782C722|07/02/26|36.24|36.24|36.05|36.07|36.10|.18|507|6|0|0|0|507|0|0|0|0|507|507|507|18300.70|P
IJUN|45783Y285|07/02/26|31.28|31.28|31.28|31.28|31.28|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3128.00|P
IKT|45719W205|07/02/26|0.00|2.03|1.97|1.99|1.98|.06|7600|141|0|0|0|7600|0|0|0|0|7600|7600|7600|15068.09|Q
ILAG|G4804S119|07/02/26|0.00|3.37|3.27|3.37|3.35|-.03|972|46|0|0|0|972|0|0|0|0|972|972|972|3251.68|Q
ILCB|464287127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCV|464288109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/26|34.11|34.15|33.58|33.70|33.77|.19|5190|52|0|0|0|5190|0|0|0|0|5190|5190|5190|175279.57|P
ILIT|46436E171|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970309|07/02/26|0.00|2.67|2.34|2.63|3.02|-.33|5072|71|0|0|0|5072|0|0|0|0|5072|5072|5072|15335.83|Q
ILLR W|895970119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/02/26|0.00|188.84|184.40|188.09|187.53|3.78|7605|169|0|0|0|7605|0|0|0|0|7605|7605|7605|1426141.47|Q
ILOW|00039J822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/02/26|0.00|9.03|9.03|9.03|8.99|.03|280|19|0|0|0|280|0|0|0|0|280|280|280|2516.15|Q
ILS|26923N470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAR|45783Y343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAX|45245E109|07/02/26|39.85|39.90|39.53|39.90|39.78|-.51|3973|65|0|0|0|3973|0|0|0|0|3973|3973|3973|158026.77|N
IMAY|45783Y293|07/02/26|31.75|31.81|31.75|31.81|31.77|.20|301|4|0|0|0|301|0|0|0|0|301|301|301|9562.80|P
IMCB|464288208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|07/02/26|0.00|0.00|0.00|98.69|96.62|0.00|124|4|0|0|0|124|0|0|0|0|124|124|124|11980.52|P
IMCR|45258D105|07/02/26|0.00|32.58|32.30|32.51|32.45|.76|3588|42|0|0|0|3588|0|0|0|0|3588|3588|3588|116443.49|Q
IMCV|464288406|07/02/26|0.00|0.00|0.00|0.00|93.23|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|2517.21|Q
IMDX|68235C206|07/02/26|0.00|0.00|0.00|0.00|5.73|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|401.10|Q
IMF|46127B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/02/26|0.00|0.00|0.00|33.70|34.04|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|1770.08|Z
IMKT A|457030104|07/02/26|0.00|90.17|90.17|90.17|90.17|.52|101|2|0|0|0|101|0|0|0|0|101|101|101|9107.05|Q
IMMP|45257L108|07/02/26|0.00|0.43|0.41|0.43|0.42|-.01|490|6|0|0|0|490|0|0|0|0|490|490|490|207.23|Q
IMMR|452521107|07/02/26|0.00|0.00|0.00|0.00|6.82|0.00|529|14|0|0|0|529|0|0|0|0|529|529|529|3605.65|Q
IMMX|45258H106|07/02/26|0.00|10.34|9.75|10.34|10.10|.52|4988|83|0|0|0|4988|0|0|0|0|4988|4988|4988|50387.48|Q
IMNM|45257U108|07/02/26|0.00|23.61|21.98|23.61|22.71|2.55|4061|66|0|0|0|4061|0|0|0|0|4061|4061|4061|92220.05|Q
IMNN|15117N701|07/02/26|0.00|0.00|0.00|0.00|1.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.92|Q
IMO|453038408|07/02/26|111.35|113.72|111.35|113.66|112.45|2.96|3761|88|0|0|0|3761|0|0|0|0|3761|3761|3761|422933.49|A
IMOM|02072L300|07/02/26|0.00|0.00|0.00|0.00|42.75|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|171.00|Q
IMOS|16965P202|07/02/26|0.00|0.00|0.00|0.00|64.67|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|3880.46|Q
IMPP|Y3894J187|07/02/26|0.00|0.00|0.00|0.00|4.78|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|95.60|Q
IMRA|091748707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|07/02/26|0.00|5.20|5.07|5.19|5.16|.14|4428|68|0|0|0|4428|0|0|0|0|4428|4428|4428|22836.78|Q
IMSR|881454102|07/02/26|0.00|7.03|6.30|6.33|6.68|-.57|1804|33|0|0|0|1804|0|0|0|0|1804|1804|1804|12049.55|Q
IMSR W|881454110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/02/26|0.00|0.59|0.50|0.50|0.54|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|216.22|Q
IMTM|46434V449|07/02/26|52.20|52.31|52.20|52.31|52.26|-.47|249|7|0|0|0|249|0|0|0|0|249|249|249|13012.45|P
IMTX|N44445109|07/02/26|0.00|10.12|9.77|9.86|9.92|.02|788|25|0|0|0|788|0|0|0|0|788|788|788|7813.20|Q
IMUX|4525EP200|07/02/26|0.00|14.50|14.50|14.50|14.67|-.46|349|11|0|0|0|349|0|0|0|0|349|349|349|5119.00|Q
IMVP|46137R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|07/02/26|0.00|38.10|37.97|38.10|38.26|-.11|640|16|0|0|0|640|0|0|0|0|640|640|640|24485.23|Q
IMXI|46005L101|07/02/26|0.00|14.52|14.50|14.52|14.51|-.02|995|14|0|0|0|995|0|0|0|0|995|995|995|14438.84|Q
INAC|G4791J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/02/26|0.00|27.87|27.87|27.87|28.20|27.87|884|90|0|0|0|884|0|0|0|0|884|884|884|24927.43|Q
INBS|36151G709|07/02/26|0.00|0.00|0.00|0.00|2.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|6.57|Q
INBX|45720N103|07/02/26|0.00|94.99|94.41|94.98|95.05|.17|643|39|0|0|0|643|0|0|0|0|643|643|643|61115.19|Q
INCE|35473P504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/02/26|29.06|29.06|29.06|29.06|29.06|.14|295|2|0|0|0|295|0|0|0|0|295|295|295|8574.08|P
INCO|19762B707|07/02/26|60.37|60.37|60.37|60.37|60.30|1.73|368|11|0|0|0|368|0|0|0|0|368|368|368|22190.40|P
INCY|45337C102|07/02/26|0.00|118.51|114.18|116.93|116.77|2.78|13886|226|0|0|0|13886|0|0|0|0|13886|13886|13886|1621472.21|Q
INDA|46429B598|07/02/26|49.47|49.58|49.41|49.55|49.48|.39|27628|219|0|0|0|27628|0|0|0|0|27628|27628|27628|1367018.48|Z
INDB|453836108|07/02/26|0.00|84.80|84.11|84.17|84.34|-.97|803|28|0|0|0|803|0|0|0|0|803|803|803|67721.87|Q
INDE|577130610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|07/02/26|0.00|4.61|4.19|4.32|4.29|-.22|42626|647|0|0|0|42626|0|0|0|0|42626|42626|42626|182861.56|Q
INDL|25490K331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/02/26|2.77|2.78|2.77|2.78|2.77|0.00|210|3|0|0|0|210|0|0|0|0|210|210|210|582.70|A
INDP|45339J204|07/02/26|0.00|0.00|0.00|0.00|3.14|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|188.68|Q
INDS|69374H766|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/02/26|0.00|40.07|39.69|39.77|39.87|-.45|3323|79|0|0|0|3323|0|0|0|0|3323|3323|3323|132482.21|Q
INDZ|92107P764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEQ|19761L862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/02/26|12.15|12.15|12.15|12.15|12.15|.55|800|5|0|0|0|800|0|0|0|0|800|800|800|9720.00|Z
INFL|53656F623|07/02/26|49.61|49.61|49.61|49.61|49.61|.45|126|4|0|0|0|126|0|0|0|0|126|126|126|6250.58|P
INFO|41151J745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFQ|45676K103|07/02/26|13.78|14.47|12.25|12.32|13.52|-.65|19903|233|0|0|0|19903|0|0|0|0|19903|19903|19903|269125.78|N
INFQ WS|45676K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFU|45685K102|07/02/26|10.02|10.02|10.02|10.02|10.09|.18|184|17|0|0|0|184|0|0|0|0|184|184|184|1855.99|A
INFY|456788108|07/02/26|10.87|11.19|10.87|11.18|11.07|.52|113573|714|1|0|0|111173|2400|0|0|0|113573|113573|113573|1256940.55|N
ING|456837103|07/02/26|32.38|32.38|31.89|32.09|32.19|.60|19496|203|0|0|0|19496|0|0|0|0|19496|19496|19496|627616.27|N
INGM|457152106|07/02/26|26.82|26.82|25.68|25.76|26.23|-1.34|2619|69|0|0|0|2619|0|0|0|0|2619|2619|2619|68703.94|N
INGN|45780L104|07/02/26|0.00|6.77|6.57|6.57|6.63|-.11|341|14|0|0|0|341|0|0|0|0|341|341|341|2261.52|Q
INGR|457187102|07/02/26|97.01|97.63|97.01|97.63|97.06|1.99|1972|53|0|0|0|1972|0|0|0|0|1972|1972|1972|191410.70|N
INHD|4576JP406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/02/26|0.00|39.55|35.67|36.90|37.53|-1.27|28826|386|0|0|0|28826|0|0|0|0|28826|28826|28826|1081754.29|Q
INKM|78467V202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|07/02/26|0.00|0.00|0.00|0.00|11.47|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|275.38|Q
INLF|G4808M118|07/02/26|0.00|0.02|0.02|0.02|0.02|-.03|19514|34|1|0|0|17314|2200|0|0|0|19514|19514|19514|429.12|Q
INLX|45825X204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/02/26|0.00|1.71|1.63|1.71|1.67|.03|4965|196|0|0|0|4965|0|0|0|0|4965|4965|4965|8315.25|Q
INMD|M5425M103|07/02/26|0.00|14.92|14.78|14.81|14.81|.13|2009|33|0|0|0|2009|0|0|0|0|2009|2009|2009|29753.41|Q
INMU|092528207|07/02/26|24.16|24.16|24.16|24.16|24.16|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2416.00|P
INN|866082100|07/02/26|6.77|6.93|6.72|6.78|6.82|.10|27536|349|0|0|0|27536|0|0|0|0|27536|27536|27536|187704.89|N
INN PRE|866082605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/02/26|0.00|12.07|11.72|12.07|11.93|.18|580|8|0|0|0|580|0|0|0|0|580|580|580|6916.77|Q
INO|45773H409|07/02/26|0.00|1.26|1.19|1.23|1.23|.05|8778|134|0|0|0|8778|0|0|0|0|8778|8778|8778|10833.48|Q
INOD|457642205|07/02/26|0.00|68.43|68.43|68.43|68.94|-4.72|557|46|0|0|0|557|0|0|0|0|557|557|557|38399.04|Q
INOV|45783Y459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/26|12.48|12.51|12.47|12.50|12.50|.16|1359|31|0|0|0|1359|0|0|0|0|1359|1359|1359|16980.72|N
INRO|09290C830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|07/02/26|0.00|0.00|0.00|0.00|7.89|0.00|183|7|0|0|0|183|0|0|0|0|183|183|183|1444.75|Q
INSG|45782B302|07/02/26|0.00|9.23|8.68|8.68|8.85|-1.33|2828|60|0|0|0|2828|0|0|0|0|2828|2828|2828|25037.14|Q
INSM|457669307|07/02/26|0.00|111.25|109.28|111.25|110.26|4.46|4943|90|0|0|0|4943|0|0|0|0|4943|4943|4943|545035.46|Q
INSP|457730109|07/02/26|46.05|47.55|46.05|46.90|47.04|1.37|4114|88|0|0|0|4114|0|0|0|0|4114|4114|4114|193539.20|N
INSW|Y41053102|07/02/26|82.24|82.24|82.24|82.24|82.38|4.68|457|30|0|0|0|457|0|0|0|0|457|457|457|37649.66|N
INTA|45827U109|07/02/26|0.00|27.84|27.22|27.37|27.51|1.03|1520|83|0|0|0|1520|0|0|0|0|1520|1520|1520|41817.86|Q
INTC|458140100|07/02/26|0.00|130.67|117.91|120.47|122.66|-6.72|85695|1308|0|0|0|85695|0|0|0|0|85695|85695|85695|10511341.54|Q
INTF|46434V274|07/02/26|41.22|41.22|41.22|41.22|41.22|.51|242|1|0|0|0|242|0|0|0|0|242|242|242|9975.24|P
INTG|458685104|07/02/26|0.00|0.00|0.00|0.00|49.41|0.00|464|111|0|0|0|464|0|0|0|0|464|464|464|22926.19|Q
INTJ|G48047115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/26|0.00|5.68|5.44|5.47|5.49|-.03|105640|811|1|0|0|103517|2123|0|0|0|105640|105640|105640|579852.53|Q
INTT|461147100|07/02/26|15.23|15.23|15.23|15.23|15.52|-2.22|309|9|0|0|0|309|0|0|0|0|309|309|309|4796.45|A
INTU|461202103|07/02/26|0.00|277.18|271.47|275.37|274.75|8.32|7335|327|0|0|0|7335|0|0|0|0|7335|7335|7335|2015267.86|Q
INTW|38747R553|07/02/26|0.00|43.26|36.20|36.78|38.50|-4.92|1415|18|0|0|0|1415|0|0|0|0|1415|1415|1415|54479.92|Q
INTZ|46121E304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|07/02/26|0.00|0.00|0.00|1.28|1.07|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|6.42|A
INV|45784M108|07/02/26|0.00|0.00|0.00|0.00|4.86|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|539.96|Q
INVA|45781M101|07/02/26|0.00|22.29|22.13|22.29|22.23|.39|2069|64|0|0|0|2069|0|0|0|0|2069|2069|2069|45990.70|Q
INVE|45170X205|07/02/26|0.00|2.70|2.59|2.59|2.65|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|529.00|Q
INVG|90139K506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/02/26|30.37|30.53|30.27|30.52|30.44|.16|14941|259|0|0|0|14941|0|0|0|0|14941|14941|14941|454766.61|N
INVX|457651107|07/02/26|24.42|24.42|24.04|24.04|24.12|-.17|430|15|0|0|0|430|0|0|0|0|430|430|430|10369.98|N
INVZ|M5R635108|07/02/26|0.00|0.74|0.72|0.72|0.72|-.03|528|8|0|0|0|528|0|0|0|0|528|528|528|381.99|Q
INYY|88636J725|07/02/26|0.00|0.00|0.00|0.00|50.85|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|508.50|P
IOCT|45782C631|07/02/26|0.00|0.00|0.00|36.86|37.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|111.33|P
ION|74347G267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/02/26|0.00|0.00|0.00|0.00|27.00|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|405.00|Q
IONQ|46222L108|07/02/26|52.75|54.37|48.45|49.12|50.28|-2.41|20579|442|0|0|0|20579|0|0|0|0|20579|20579|20579|1034619.00|N
IONQ WS|46222L116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/02/26|0.00|0.00|0.00|0.00|4.46|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|356.40|Q
IONS|462222100|07/02/26|0.00|81.86|79.48|81.85|80.65|2.68|3567|57|0|0|0|3567|0|0|0|0|3567|3567|3567|287664.51|Q
IONX|88636Y508|07/02/26|0.00|47.71|47.71|47.71|47.79|-3.92|109|3|0|0|0|109|0|0|0|0|109|109|109|5209.05|Q
IONZ|88636W247|07/02/26|0.00|3.07|2.46|3.03|2.71|.32|86292|218|6|0|0|71492|14800|0|0|0|86292|86292|86292|233503.04|Q
IOO|464287572|07/02/26|137.36|137.41|137.36|137.41|137.39|1.05|600|6|0|0|0|600|0|0|0|0|600|600|600|82432.20|P
IOPP|82889N491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/26|0.00|82.89|81.75|82.89|82.45|1.23|568|12|0|0|0|568|0|0|0|0|568|568|568|46831.51|Q
IOT|79589L106|07/02/26|34.71|36.07|34.41|35.93|35.23|1.77|24697|313|0|0|0|24697|0|0|0|0|24697|24697|24697|870191.58|N
IOTR|G4940T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/02/26|0.00|4.32|3.91|4.32|4.10|.34|61217|363|1|0|0|58809|2408|0|0|0|61217|61217|61217|251029.81|Q
IP|460146103|07/02/26|38.71|38.91|37.81|38.78|38.37|.42|9825|127|0|0|0|9825|0|0|0|0|9825|9825|9825|376947.10|N
IPAC|46434V696|07/02/26|81.70|82.11|81.68|82.11|81.89|.26|1555|14|0|0|0|1555|0|0|0|0|1555|1555|1555|127333.17|P
IPAR|458334109|07/02/26|0.00|119.26|118.88|119.25|119.15|3.27|995|21|0|0|0|995|0|0|0|0|995|995|995|118551.15|Q
IPAV|37960A446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/02/26|0.00|0.00|0.00|46.38|48.27|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|1592.88|P
IPB|45408V203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/26|0.00|0.65|0.62|0.62|0.64|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|255.39|Q
IPEX|G6001J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX R|G6001J131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|07/02/26|0.00|109.16|105.55|105.55|107.03|-8.85|2075|71|0|0|0|2075|0|0|0|0|2075|2075|2075|222090.48|Q
IPHA|45781K204|07/02/26|0.00|0.00|0.00|0.00|1.80|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|19.80|Q
IPI|46121Y201|07/02/26|34.37|34.37|34.37|34.37|33.80|1.82|280|12|0|0|0|280|0|0|0|0|280|280|280|9463.30|N
IPKW|46138E644|07/02/26|0.00|0.00|0.00|0.00|57.53|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|920.48|Q
IPO|759937204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPOS|759937303|07/02/26|24.44|24.44|24.44|24.44|24.44|-1.21|200|1|0|0|0|200|0|0|0|0|200|200|200|4887.00|P
IPSC|15673T100|07/02/26|0.00|2.42|2.37|2.42|2.39|.03|3342|75|0|0|0|3342|0|0|0|0|3342|3342|3342|7982.43|Q
IPST|42727R302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPVV U|G49097127|07/02/26|0.00|0.00|0.00|0.00|9.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.93|Q
IPW|46265P305|07/02/26|0.00|2.32|2.19|2.20|2.23|2.20|943|28|0|0|0|943|0|0|0|0|943|943|943|2100.65|Q
IPWR|451622203|07/02/26|0.00|0.00|0.00|0.00|5.02|0.00|81|5|0|0|0|81|0|0|0|0|81|81|81|406.75|Q
IPX|44916E100|07/02/26|0.00|29.27|28.61|28.61|28.94|28.61|410|18|0|0|0|410|0|0|0|0|410|410|410|11864.15|Q
IQ|46267X108|07/02/26|0.00|1.05|1.01|1.01|1.02|-.05|32715|259|1|2|0|17371|2677|12667|0|0|32715|32715|32715|33449.92|Q
IQDF|33939L837|07/02/26|0.00|0.00|0.00|34.51|34.26|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3426.00|P
IQDG|97717X131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/26|0.00|0.00|0.00|10.14|10.18|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|111.98|N
IQLT|46434V456|07/02/26|49.75|49.92|49.36|49.46|49.60|.43|3718|17|0|0|0|3718|0|0|0|0|3718|3718|3718|184398.99|P
IQM|35473P512|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQMX|462921107|07/02/26|0.00|13.69|12.25|13.26|12.81|13.26|695|8|0|0|0|695|0|0|0|0|695|695|695|8906.09|Q
IQMX W|462921115|07/02/26|0.00|5.99|5.34|5.34|5.56|5.34|1218|22|0|0|0|1218|0|0|0|0|1218|1218|1218|6775.17|Q
IQQQ|74347G234|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSI|45409B453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|07/02/26|0.00|0.00|0.00|32.20|39.84|-.30|10|1|0|0|0|10|0|0|0|0|10|10|10|398.40|P
IQST|46265G206|07/02/26|0.00|0.00|0.00|0.00|1.13|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|97.18|Q
IQSU|45409B461|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/26|205.56|207.60|205.28|206.37|206.55|2.95|3663|159|0|0|0|3663|0|0|0|0|3663|3663|3663|756609.53|N
IR|45687V106|07/02/26|80.31|80.75|79.65|80.59|80.35|-.45|11244|145|0|0|0|11244|0|0|0|0|11244|11244|11244|903399.73|N
IRAB|G4940M109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/02/26|0.00|4.33|4.12|4.18|4.16|0.00|6811|94|0|0|0|6811|0|0|0|0|6811|6811|6811|28335.17|Q
IRDM|46269C102|07/02/26|0.00|56.99|53.55|53.55|55.14|-2.18|4507|140|0|0|0|4507|0|0|0|0|4507|4507|4507|248525.70|Q
IRE|88636Y888|07/02/26|14.74|14.74|12.16|12.22|12.43|-3.23|4878|53|0|0|0|4878|0|0|0|0|4878|4878|4878|60609.95|P
IREG|88340F100|07/02/26|0.00|11.11|8.75|9.23|9.41|-2.31|1955|13|0|0|0|1955|0|0|0|0|1955|1955|1955|18404.55|Q
IREN|Q4982L109|07/02/26|0.00|43.18|37.77|38.86|39.53|-4.47|96249|1242|0|0|0|96249|0|0|0|0|96249|96249|96249|3804285.29|Q
IREX|46152A494|07/02/26|15.63|15.63|15.63|15.63|15.73|-5.37|125|5|0|0|0|125|0|0|0|0|125|125|125|1966.81|Z
IREZ|46092D210|07/02/26|9.35|11.07|9.33|10.86|10.11|1.90|5006|45|0|0|0|5006|0|0|0|0|5006|5006|5006|50598.72|Z
IRHO R|46283H129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/02/26|118.98|118.98|115.95|117.06|117.12|-4.84|9763|251|0|0|0|9763|0|0|0|0|9763|9763|9763|1143444.21|N
IRMD|46266A109|07/02/26|0.00|0.00|0.00|0.00|99.18|0.00|980|111|0|0|0|980|0|0|0|0|980|980|980|97196.09|Q
IROC|46090A747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|07/02/26|0.00|76.36|75.25|76.34|75.78|1.39|1150|42|0|0|0|1150|0|0|0|0|1150|1150|1150|87149.88|Q
IRS|450047303|07/02/26|15.73|15.88|15.73|15.83|15.82|.41|1335|40|0|0|0|1335|0|0|0|0|1335|1335|1335|21125.26|N
IRT|45378A106|07/02/26|17.20|17.36|17.09|17.33|17.27|.18|20807|262|0|0|0|20807|0|0|0|0|20807|20807|20807|359418.94|N
IRTC|450056106|07/02/26|0.00|126.52|123.84|126.52|125.69|2.41|2033|36|0|0|0|2033|0|0|0|0|2033|2033|2033|255525.20|Q
IRTR|46438G844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/02/26|0.00|4.39|4.22|4.32|4.30|.19|17071|211|0|0|0|17071|0|0|0|0|17071|17071|17071|73352.84|Q
ISBA|464214105|07/02/26|0.00|0.00|0.00|0.00|41.00|0.00|224|50|0|0|0|224|0|0|0|0|224|224|224|9184.40|Q
ISBG|88636W353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/26|0.00|0.00|0.00|43.21|43.72|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|3497.60|P
ISCG|464288604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/26|12.94|12.98|12.94|12.98|12.96|-.02|787|5|0|0|0|787|0|0|0|0|787|787|787|10201.26|N
ISEP|45783Y533|07/02/26|0.00|0.00|0.00|34.47|34.68|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|138.71|P
ISHG|464288125|07/02/26|0.00|74.47|74.33|74.41|74.45|.26|6248|16|0|0|0|6248|0|0|0|0|6248|6248|6248|465170.25|Q
ISHP|33738R829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/02/26|49.39|49.43|49.35|49.35|49.39|-.51|700|3|0|0|0|700|0|0|0|0|700|700|700|34573.00|P
ISMF|09290C731|07/02/26|27.84|27.85|27.84|27.85|27.85|.01|500|2|0|0|0|500|0|0|0|0|500|500|500|13924.00|Z
ISNR U|G8251A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/02/26|0.00|0.00|0.00|10.29|10.31|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|1052.03|A
ISPR|46501C100|07/02/26|0.00|1.26|1.26|1.26|1.26|.10|126|1|0|0|0|126|0|0|0|0|126|126|126|158.76|Q
ISPY|74347G242|07/02/26|47.96|47.96|47.83|47.83|47.80|.02|659|9|0|0|0|659|0|0|0|0|659|659|659|31497.07|Z
ISRA|92189F635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/26|0.00|426.00|407.00|426.00|420.34|23.74|9084|347|0|0|0|9084|0|0|0|0|9084|9084|9084|3818370.05|Q
ISSC|45769N105|07/02/26|0.00|18.74|18.00|18.00|18.17|.18|940|10|0|0|0|940|0|0|0|0|940|940|940|17077.52|Q
ISTB|46432F859|07/02/26|0.00|48.12|48.08|48.12|48.11|.05|500|4|0|0|0|500|0|0|0|0|500|500|500|24054.00|Q
ISTM|46431W515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|07/02/26|0.00|29.38|29.38|29.38|29.50|29.38|259|11|0|0|0|259|0|0|0|0|259|259|259|7639.37|Q
ISVL|46436E510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/26|135.41|137.14|135.41|136.01|136.33|2.25|1665|47|0|0|0|1665|0|0|0|0|1665|1665|1665|226997.71|N
ITA|464288760|07/02/26|248.18|250.31|245.71|248.30|247.32|4.18|10830|175|0|0|0|10830|0|0|0|0|10830|10830|10830|2678493.66|Z
ITAN|02072L771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/02/26|102.93|102.93|101.30|102.84|101.93|.74|13703|138|0|0|0|13703|0|0|0|0|13703|13703|13703|1396749.94|Z
ITDB|46438G828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/02/26|0.00|0.00|0.00|38.36|38.59|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|308.72|P
ITDE|46438G786|07/02/26|0.00|0.00|0.00|39.86|39.93|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3633.63|P
ITDF|46438G778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/26|0.00|0.00|0.00|41.48|42.27|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|253.62|P
ITDI|46438G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/02/26|0.00|17.40|14.18|15.25|15.40|-2.24|29744|346|1|0|0|27644|2100|0|0|0|29744|29744|29744|458192.87|Q
ITGR|45826H109|07/02/26|94.76|95.50|94.76|95.50|95.28|.51|1793|29|0|0|0|1793|0|0|0|0|1793|1793|1793|170835.31|N
ITHA|G4977S102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/02/26|0.00|0.00|0.00|0.00|280.67|0.00|138|13|0|0|0|138|0|0|0|0|138|138|138|38732.80|Q
ITM|92189H201|07/02/26|46.80|46.88|46.80|46.88|46.84|.12|500|5|0|0|0|500|0|0|0|0|500|500|500|23421.00|Z
ITOT|464287150|07/02/26|164.54|164.56|162.71|163.69|163.61|-.41|10983|124|0|0|0|10983|0|0|0|0|10983|10983|10983|1796961.85|P
ITP|46527C209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/02/26|2.42|2.50|2.38|2.43|2.43|.18|18479|49|0|0|0|18479|0|0|0|0|18479|18479|18479|44941.71|A
ITRI|465741106|07/02/26|0.00|85.28|84.57|84.92|84.92|.16|769|40|0|0|0|769|0|0|0|0|769|769|769|65303.68|Q
ITRN|M6158M104|07/02/26|0.00|59.76|59.76|59.76|58.98|59.76|252|7|0|0|0|252|0|0|0|0|252|252|252|14862.16|Q
ITT|45073V108|07/02/26|188.16|188.16|184.35|185.52|185.89|-4.04|3455|73|0|0|0|3455|0|0|0|0|3455|3455|3455|642260.38|N
ITUB|465562106|07/02/26|8.26|8.27|8.09|8.13|8.13|-.02|37015|348|0|2|0|24515|0|12500|0|0|37015|37015|37015|300788.06|N
ITW|452308109|07/02/26|271.36|273.02|270.14|272.56|272.05|3.78|2541|108|0|0|0|2541|0|0|0|0|2541|2541|2541|691282.60|N
ITWO|74349Y787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IUSB|46434V613|07/02/26|0.00|46.00|45.93|45.94|45.96|.02|1957|30|0|0|0|1957|0|0|0|0|1957|1957|1957|89937.46|Q
IUSG|464287671|07/02/26|0.00|186.77|184.43|185.02|184.96|-3.04|949|9|0|0|0|949|0|0|0|0|949|949|949|175526.65|Q
IUSV|464287663|07/02/26|0.00|111.14|111.14|111.14|111.20|.27|285|15|0|0|0|285|0|0|0|0|285|285|285|31693.34|Q
IVA|46124U107|07/02/26|0.00|3.93|3.73|3.93|3.85|.26|1803|22|0|0|0|1803|0|0|0|0|1803|1803|1803|6949.18|Q
IVAL|02072L201|07/02/26|0.00|0.00|0.00|0.00|34.66|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|3708.59|Q
IVDA|46583A303|07/02/26|0.00|0.33|0.33|0.33|0.33|-.02|2048|4|0|0|0|2048|0|0|0|0|2048|2048|2048|678.91|Q
IVE|464287408|07/02/26|229.62|229.75|228.84|229.38|229.58|1.47|1649|31|0|0|0|1649|0|0|0|0|1649|1649|1649|378569.44|P
IVEP|947913406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/02/26|37.26|37.26|37.26|37.26|37.32|-.63|715|13|0|0|0|715|0|0|0|0|715|715|715|26687.08|P
IVF|44984F880|07/02/26|0.00|1.81|1.56|1.56|1.64|-.41|1064|15|0|0|0|1064|0|0|0|0|1064|1064|1064|1741.24|Q
IVLU|46435G409|07/02/26|42.57|42.57|42.09|42.29|42.24|.56|2015|28|0|0|0|2015|0|0|0|0|2015|2015|2015|85119.10|P
IVOG|921932869|07/02/26|143.23|143.23|143.23|143.23|142.80|-1.92|195|5|0|0|0|195|0|0|0|0|195|195|195|27846.05|P
IVOL|500767736|07/02/26|17.33|17.33|17.33|17.33|17.33|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1733.00|P
IVOO|921932885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/02/26|7.89|7.91|7.83|7.84|7.85|-.05|12455|148|0|0|0|12455|0|0|0|0|12455|12455|12455|97774.55|N
IVR PRC|46131B506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/02/26|35.20|35.50|35.20|35.50|35.42|.53|956|26|0|0|0|956|0|0|0|0|956|956|956|33859.39|N
IVV|464287200|07/02/26|751.30|754.12|744.11|748.92|749.73|-.51|7924|163|0|0|0|7924|0|0|0|0|7924|7924|7924|5940831.66|P
IVVB|092528801|07/02/26|34.60|34.60|34.60|34.60|34.60|-.07|288|3|0|0|0|288|0|0|0|0|288|288|288|9964.48|Z
IVVD|00534A102|07/02/26|0.00|0.90|0.87|0.89|0.88|.04|6208|38|0|0|0|6208|0|0|0|0|6208|6208|6208|5487.48|Q
IVVM|092528702|07/02/26|0.00|0.00|0.00|37.02|36.83|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|515.62|Z
IVVW|46438G711|07/02/26|44.37|44.37|43.96|44.18|44.14|-.43|1301|7|0|0|0|1301|0|0|0|0|1301|1301|1301|57424.02|Z
IVW|464287309|07/02/26|137.33|137.33|134.61|135.51|135.69|-1.36|8525|69|0|0|0|8525|0|0|0|0|8525|8525|8525|1156721.36|P
IVZ|G491BT108|07/02/26|27.42|27.48|26.63|27.02|26.99|.18|12943|204|0|0|0|12943|0|0|0|0|12943|12943|12943|349369.50|N
IWB|464287622|07/02/26|411.31|411.90|406.42|408.78|408.77|-.03|3188|50|0|0|0|3188|0|0|0|0|3188|3188|3188|1303173.18|P
IWC|464288869|07/02/26|202.31|203.25|197.62|197.62|202.43|-3.22|3682|48|0|0|0|3682|0|0|0|0|3682|3682|3682|745334.60|P
IWD|464287598|07/02/26|245.58|246.90|245.46|246.87|246.17|2.91|11999|112|0|0|0|11999|0|0|0|0|11999|11999|11999|2953786.13|P
IWDL|90278V107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/02/26|122.95|123.05|120.25|121.15|121.02|-1.86|14332|84|0|0|0|14332|0|0|0|0|14332|14332|14332|1734483.71|P
IWFG|45409F751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/26|300.61|302.17|295.08|297.57|298.37|-1.94|25345|513|0|0|0|25345|0|0|0|0|25345|25345|25345|7562297.77|P
IWMI|78433H634|07/02/26|0.00|0.00|0.00|53.14|53.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|106.28|Z
IWML|90278V404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/02/26|39.36|39.36|39.36|39.36|39.36|-.80|200|1|0|0|0|200|0|0|0|0|200|200|200|7872.00|Z
IWMY|88636J139|07/02/26|19.64|19.64|19.64|19.64|19.63|-.08|248|3|0|0|0|248|0|0|0|0|248|248|248|4867.84|P
IWN|464287630|07/02/26|222.89|222.89|220.21|220.21|221.61|-1.35|560|25|0|0|0|560|0|0|0|0|560|560|560|124102.83|P
IWO|464287648|07/02/26|392.01|394.06|383.56|386.61|391.07|-4.21|2025|53|0|0|0|2025|0|0|0|0|2025|2025|2025|791921.71|P
IWP|464287481|07/02/26|143.24|143.24|141.99|143.01|143.30|-2.05|3840|58|0|0|0|3840|0|0|0|0|3840|3840|3840|550271.44|P
IWR|464287499|07/02/26|110.75|110.75|109.49|110.32|110.10|.16|4145|40|0|0|0|4145|0|0|0|0|4145|4145|4145|456352.15|P
IWS|464287473|07/02/26|165.94|165.94|165.70|165.70|165.82|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|33163.50|P
IWV|464287689|07/02/26|425.78|425.78|422.60|425.26|425.00|-1.00|2311|73|0|0|0|2311|0|0|0|0|2311|2311|2311|982163.99|P
IWX|464289420|07/02/26|106.97|107.26|106.97|107.22|107.09|1.18|1058|15|0|0|0|1058|0|0|0|0|1058|1058|1058|113306.22|P
IWY|464289438|07/02/26|288.16|288.16|281.42|282.76|282.37|-5.45|5971|39|0|0|0|5971|0|0|0|0|5971|5971|5971|1686016.38|P
IX|686330101|07/02/26|39.07|39.07|39.03|39.03|39.02|.57|719|26|0|0|0|719|0|0|0|0|719|719|719|28058.19|N
IXC|464287341|07/02/26|49.06|49.06|49.02|49.02|49.06|.35|649|12|0|0|0|649|0|0|0|0|649|649|649|31838.72|P
IXG|464287333|07/02/26|0.00|0.00|0.00|125.24|127.43|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|1274.33|P
IXHL|45333F208|07/02/26|0.00|3.95|3.86|3.89|3.94|.18|1230|8|0|0|0|1230|0|0|0|0|1230|1230|1230|4842.33|Q
IXJ|464287325|07/02/26|101.22|101.31|101.18|101.31|101.21|2.77|965|34|0|0|0|965|0|0|0|0|965|965|965|97663.72|P
IXN|464287291|07/02/26|136.43|136.43|136.43|136.43|136.08|-3.81|583|31|0|0|0|583|0|0|0|0|583|583|583|79335.76|P
IXP|464287275|07/02/26|0.00|0.00|0.00|113.87|114.06|0.00|71|6|0|0|0|71|0|0|0|0|71|71|71|8098.24|P
IXUS|46432F834|07/02/26|0.00|95.01|94.35|94.35|94.91|-.01|1253|11|0|0|0|1253|0|0|0|0|1253|1253|1253|118924.58|Q
IYC|464287580|07/02/26|101.89|101.89|101.78|101.80|101.82|.89|600|6|0|0|0|600|0|0|0|0|600|600|600|61090.00|P
IYE|464287796|07/02/26|56.78|56.86|56.47|56.69|56.61|.43|3631|30|0|0|0|3631|0|0|0|0|3631|3631|3631|205539.97|P
IYF|464287788|07/02/26|0.00|0.00|0.00|128.06|131.33|0.00|997|22|0|0|0|997|0|0|0|0|997|997|997|130932.71|P
IYG|464287770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|07/02/26|69.00|69.00|69.00|69.00|68.99|1.64|403|5|0|0|0|403|0|0|0|0|403|403|403|27802.89|P
IYJ|464287754|07/02/26|0.00|0.00|0.00|166.77|165.68|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|20709.75|Z
IYK|464287812|07/02/26|0.00|0.00|0.00|73.10|74.22|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|222.66|P
IYLD|46432F875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/02/26|181.87|181.87|180.92|180.93|181.45|1.59|1484|53|0|0|0|1484|0|0|0|0|1484|1484|1484|269274.23|P
IYR|464287739|07/02/26|103.36|104.02|103.12|104.02|103.77|1.32|22144|260|0|0|0|22144|0|0|0|0|22144|22144|22144|2297915.79|P
IYRI|78433H618|07/02/26|0.00|0.00|0.00|49.14|49.74|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|198.96|Z
IYT|464287192|07/02/26|88.28|88.59|87.35|87.94|88.05|-.09|4698|35|0|0|0|4698|0|0|0|0|4698|4698|4698|413668.93|Z
IYW|464287721|07/02/26|250.14|250.14|241.62|243.66|243.29|-4.95|3762|48|0|0|0|3762|0|0|0|0|3762|3762|3762|915252.21|P
IYY|464287846|07/02/26|0.00|0.00|0.00|179.09|181.59|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|7263.60|P
IYZ|464287713|07/02/26|41.04|41.04|40.28|40.87|40.59|-.92|3022|33|0|0|0|3022|0|0|0|0|3022|3022|3022|122664.96|Z
IZEA|46604H204|07/02/26|0.00|0.00|0.00|0.00|3.65|0.00|191|4|0|0|0|191|0|0|0|0|191|191|191|697.35|Q
IZM|G4760B100|07/02/26|0.00|0.39|0.34|0.39|0.37|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|73.06|Q
IZRL|00214Q609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/26|127.10|127.86|126.09|127.84|126.99|2.78|2226|38|0|0|0|2226|0|0|0|0|2226|2226|2226|282686.98|N
JA|47103U613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAAA|47103U845|07/02/26|50.53|50.55|50.52|50.55|50.53|.05|47007|334|0|0|0|47007|0|0|0|0|47007|47007|47007|2375381.00|P
JABR U|G50004129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JABS|47103U688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|07/02/26|0.00|17.50|16.46|17.27|17.01|.09|2321|56|0|0|0|2321|0|0|0|0|2321|2321|2321|39472.85|Q
JACS|G4992A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JAJL|45783Y244|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|07/02/26|0.00|0.00|0.00|0.00|23.42|0.00|359|45|0|0|0|359|0|0|0|0|359|359|359|8408.07|Q
JAN|471024109|07/02/26|29.17|29.34|28.97|29.12|29.08|.10|1408|26|0|0|0|1408|0|0|0|0|1408|1408|1408|40947.35|N
JANB|268961885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/02/26|34.65|34.70|34.65|34.70|34.67|-.05|300|3|0|0|0|300|0|0|0|0|300|300|300|10400.00|Z
JANT|00888H703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/02/26|38.66|38.66|38.60|38.60|38.62|-.06|300|2|0|0|0|300|0|0|0|0|300|300|300|11586.00|Z
JANX|47103J105|07/02/26|0.00|0.00|0.00|0.00|15.41|0.00|244|13|0|0|0|244|0|0|0|0|244|244|244|3759.85|Q
JANZ|210322681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|07/02/26|80.32|80.32|80.28|80.28|80.15|.32|653|11|0|0|0|653|0|0|0|0|653|653|653|52341.18|P
JAZZ|G50871105|07/02/26|0.00|241.55|241.55|241.55|240.27|3.64|809|48|0|0|0|809|0|0|0|0|809|809|809|194375.84|Q
JBBB|47103U753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JBDI|G50883209|07/02/26|0.00|1.21|1.21|1.21|1.21|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|121.00|Q
JBGS|46590V100|07/02/26|15.51|15.51|15.30|15.37|15.45|.16|2633|40|0|0|0|2633|0|0|0|0|2633|2633|2633|40684.14|N
JBHT|445658107|07/02/26|0.00|291.32|284.40|286.16|285.66|-3.50|4805|121|0|0|0|4805|0|0|0|0|4805|4805|4805|1372613.35|Q
JBI|47103N106|07/02/26|5.37|5.37|5.31|5.35|5.33|-.08|5567|146|0|0|0|5567|0|0|0|0|5567|5567|5567|29654.04|N
JBIO|008064206|07/02/26|0.00|21.52|20.35|21.52|21.11|-.36|7994|132|0|0|0|7994|0|0|0|0|7994|7994|7994|168760.02|Q
JBK|21988K859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/02/26|370.00|370.00|338.94|341.39|348.16|-33.50|7699|357|0|0|0|7699|0|0|0|0|7699|7699|7699|2680470.96|N
JBLU|477143101|07/02/26|0.00|6.15|5.86|6.02|5.97|.10|129708|1210|0|0|0|129708|0|0|0|0|129708|129708|129708|774562.99|Q
JBND|46654Q716|07/02/26|53.31|53.31|53.24|53.24|53.26|-.34|1358|21|0|0|0|1358|0|0|0|0|1358|1358|1358|72328.00|N
JBS|N4732M103|07/02/26|12.27|12.41|12.23|12.25|12.30|.21|75091|762|0|0|0|75091|0|0|0|0|75091|75091|75091|923807.00|N
JBSS|800422107|07/02/26|0.00|0.00|0.00|0.00|90.09|0.00|1011|119|0|0|0|1011|0|0|0|0|1011|1011|1011|91077.54|Q
JBTM|477839104|07/02/26|145.08|145.28|143.69|145.28|145.09|.18|707|16|0|0|0|707|0|0|0|0|707|707|707|102579.45|N
JCAL|46654Q484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/02/26|0.00|19.48|18.82|18.84|18.90|-.76|1931|36|0|0|0|1931|0|0|0|0|1931|1931|1931|36488.18|Q
JCE|67090X107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/02/26|144.59|145.34|139.51|140.78|141.95|-4.24|11383|277|0|0|0|11383|0|0|0|0|11383|11383|11383|1615776.02|N
JCPB|46641Q670|07/02/26|46.73|46.74|46.70|46.74|46.71|.05|1525|16|0|0|0|1525|0|0|0|0|1525|1525|1525|71233.91|P
JCPI|46654Q104|07/02/26|47.75|47.75|47.72|47.72|47.73|-.41|400|4|0|0|0|400|0|0|0|0|400|400|400|19091.00|P
JCSE|G50875205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|07/02/26|0.00|26.68|26.24|26.63|26.55|.33|42574|415|0|0|0|42574|0|0|0|0|42574|42574|42574|1130296.54|Q
JDIV|46654Q658|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A171|07/02/26|38.29|38.52|36.22|37.90|37.09|-4.11|7799|162|0|0|0|7799|0|0|0|0|7799|7799|7799|289291.24|P
JDVI|47804J727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDVL|47804J677|07/02/26|31.56|31.56|31.56|31.56|31.51|1.37|421|17|0|0|0|421|0|0|0|0|421|421|421|13266.15|P
JEDI|26922B394|07/02/26|29.89|29.89|29.89|29.89|29.89|.93|201|2|0|0|0|201|0|0|0|0|201|201|201|6008.59|P
JEF|47233W109|07/02/26|53.06|53.42|52.29|52.58|52.90|1.24|3097|69|0|0|0|3097|0|0|0|0|3097|3097|3097|163844.83|N
JELD|47580P103|07/02/26|1.50|1.50|1.42|1.44|1.47|-.04|11978|35|1|0|0|9478|2500|0|0|0|11978|11978|11978|17552.86|N
JEM|G8071C111|07/02/26|0.00|2.99|1.78|1.78|2.79|-1.57|11839|66|0|0|0|11839|0|0|0|0|11839|11839|11839|32977.53|Q
JEMA|46641Q266|07/02/26|0.00|61.98|61.09|61.09|61.54|-1.09|200|2|0|0|0|200|0|0|0|0|200|200|200|12307.00|Q
JEMB|47103U738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/02/26|56.53|56.60|56.45|56.60|56.51|.45|9752|100|0|0|0|9752|0|0|0|0|9752|9752|9752|551107.39|P
JEPQ|46654Q203|07/02/26|0.00|60.52|59.05|59.43|59.68|-.75|56908|428|0|0|0|56908|0|0|0|0|56908|56908|56908|3396443.78|Q
JETD|063679484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/02/26|33.92|33.92|32.87|33.20|33.12|-.03|4721|77|0|0|0|4721|0|0|0|0|4721|4721|4721|156375.99|P
JETU|063679492|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/02/26|0.00|5.08|4.83|4.88|4.92|4.88|1088|9|0|0|0|1088|0|0|0|0|1088|1088|1088|5357.36|Q
JFIN|47737C104|07/02/26|0.00|0.00|0.00|0.00|2.86|0.00|148|3|0|0|0|148|0|0|0|0|148|148|148|423.71|Q
JFLX|46654Q559|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/02/26|7.70|7.70|7.70|7.70|7.69|0.00|313|4|0|0|0|313|0|0|0|0|313|313|313|2406.41|N
JGH|67075G103|07/02/26|12.62|12.62|12.62|12.62|12.62|-.11|300|1|0|0|0|300|0|0|0|0|300|300|300|3786.00|N
JGLO|46654Q740|07/02/26|0.00|0.00|0.00|0.00|71.55|0.00|110|5|0|0|0|110|0|0|0|0|110|110|110|7870.77|Q
JGRO|46654Q609|07/02/26|95.48|95.48|94.08|94.34|94.64|-4.32|855|11|0|0|0|855|0|0|0|0|855|855|855|80918.51|P
JGRW|89834G562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/02/26|25.25|25.25|25.25|25.25|25.25|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.50|P
JHDG|47804J651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/26|38.69|38.76|38.65|38.76|38.69|-1.26|551|16|0|0|0|551|0|0|0|0|551|551|551|21316.57|P
JHHY|47804J719|07/02/26|0.00|0.00|0.00|25.58|25.66|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|410.56|P
JHI|410142103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|07/02/26|21.94|21.94|21.94|21.94|21.94|.05|2662|60|0|0|0|2662|0|0|0|0|2662|2662|2662|58405.94|P
JHMD|47804J859|07/02/26|44.96|44.97|44.72|44.72|44.91|.51|466|5|0|0|0|466|0|0|0|0|466|466|466|20930.02|P
JHML|47804J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMM|47804J206|07/02/26|74.00|74.00|74.00|74.00|74.08|-.74|452|13|0|0|0|452|0|0|0|0|452|452|452|33485.46|P
JHMU|47804J743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/02/26|0.00|0.00|0.00|48.24|47.96|0.00|123|9|0|0|0|123|0|0|0|0|123|123|123|5899.53|P
JHX|G4253H101|07/02/26|25.87|26.05|25.48|25.84|25.77|.11|32839|397|0|0|0|32839|0|0|0|0|32839|32839|32839|846098.92|N
JIG|46641Q324|07/02/26|86.36|86.50|84.49|84.78|84.98|-.80|7718|63|0|0|0|7718|0|0|0|0|7718|7718|7718|655890.29|P
JIII|47103U712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/26|16.55|16.55|16.55|16.55|16.56|.06|356|18|0|0|0|356|0|0|0|0|356|356|356|5894.82|N
JIRE|46641Q134|07/02/26|83.24|83.24|82.47|82.57|82.76|.83|878|29|0|0|0|878|0|0|0|0|878|878|878|72667.45|P
JIVE|46654Q757|07/02/26|0.00|92.51|91.84|92.25|92.11|.99|3352|24|0|0|0|3352|0|0|0|0|3352|3352|3352|308762.78|Q
JJSF|466032109|07/02/26|0.00|76.33|76.33|76.33|76.21|76.33|1822|57|0|0|0|1822|0|0|0|0|1822|1822|1822|138855.69|Q
JKHY|426281101|07/02/26|0.00|147.44|144.85|147.29|146.73|4.19|1356|42|0|0|0|1356|0|0|0|0|1356|1356|1356|198967.38|Q
JKS|47759T100|07/02/26|16.76|16.76|15.75|15.83|16.10|-.34|1928|35|0|0|0|1928|0|0|0|0|1928|1928|1928|31043.61|N
JL|G5191U120|07/02/26|0.00|5.87|5.79|5.79|5.81|5.79|5478|126|0|0|0|5478|0|0|0|0|5478|5478|5478|31844.34|Q
JLHL|G5500K102|07/02/26|0.00|0.00|0.00|0.00|9.77|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|97.73|Q
JLL|48020Q107|07/02/26|323.26|327.78|320.53|327.43|325.43|8.99|2593|95|0|0|0|2593|0|0|0|0|2593|2593|2593|843840.89|N
JLQD|47103U779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/02/26|0.00|0.00|0.00|44.86|44.95|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|2382.35|P
JMEE|46641Q118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/02/26|50.57|50.57|50.52|50.54|50.55|.05|1075|30|0|0|0|1075|0|0|0|0|1075|1075|1075|54341.74|P
JMIA|48138M105|07/02/26|7.40|7.40|7.00|7.04|7.12|-.20|3989|51|0|0|0|3989|0|0|0|0|3989|3989|3989|28395.25|N
JMID|47103U720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMMF|46654Q542|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/02/26|0.00|0.00|0.00|0.00|22.23|0.00|323|22|0|0|0|323|0|0|0|0|323|323|323|7180.66|Q
JMSI|46654Q815|07/02/26|50.33|50.37|50.33|50.34|50.35|.08|408|4|0|0|0|408|0|0|0|0|408|408|408|20542.80|P
JMST|46641Q654|07/02/26|50.91|50.91|50.91|50.91|50.91|.02|514|10|0|0|0|514|0|0|0|0|514|514|514|26166.82|P
JMTG|46654Q575|07/02/26|50.46|50.48|50.46|50.47|50.47|.04|401|5|0|0|0|401|0|0|0|0|401|401|401|20239.46|P
JMUB|46641Q647|07/02/26|50.54|50.56|50.52|50.56|50.53|.05|548|6|0|0|0|548|0|0|0|0|548|548|548|27692.38|P
JNEU|00888H588|07/02/26|0.00|0.00|0.00|33.03|33.19|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1228.03|Z
JNJ|478160104|07/02/26|255.72|262.97|255.72|262.97|260.90|9.01|10307|194|0|0|0|10307|0|0|0|0|10307|10307|10307|2689091.13|N
JNK|78468R622|07/02/26|96.05|96.07|95.94|95.98|96.02|.10|11041|115|0|0|0|11041|0|0|0|0|11041|11041|11041|1060210.26|P
JNUG|25460G831|07/02/26|135.88|137.09|131.53|132.25|133.81|11.38|6466|117|0|0|0|6466|0|0|0|0|6466|6466|6466|865229.58|P
JOB|36165A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBX|46152A486|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|07/02/26|8.90|9.09|8.31|8.48|8.49|-.35|212546|1788|0|0|0|212546|0|0|0|0|212546|212546|212546|1804818.25|N
JOBY WS|G65163118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/02/26|0.00|0.00|0.00|61.40|61.45|0.00|845|24|0|0|0|845|0|0|0|0|845|845|845|51927.50|N
JOET|92790A504|07/02/26|45.84|45.84|45.74|45.74|45.79|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|9158.00|P
JOF|47109U104|07/02/26|0.00|0.00|0.00|11.65|11.71|0.00|209|15|0|0|0|209|0|0|0|0|209|209|209|2446.52|N
JOJO|886364652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/02/26|0.00|43.94|43.94|43.94|43.58|43.94|476|33|0|0|0|476|0|0|0|0|476|476|476|20745.95|Q
JOYT|46654Q567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/02/26|0.00|67.44|67.14|67.14|67.29|-.16|947|14|0|0|0|947|0|0|0|0|947|947|947|63720.33|Q
JPAN|577130594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/02/26|7.87|7.87|7.86|7.86|7.86|-.01|1639|17|0|0|0|1639|0|0|0|0|1639|1639|1639|12875.21|N
JPEF|46654Q781|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JPEM|46641Q308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/02/26|0.00|0.00|0.00|50.17|50.38|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1007.50|P
JPIB|46641Q852|07/02/26|0.00|0.00|0.00|48.22|48.28|0.00|204|16|0|0|0|204|0|0|0|0|204|204|204|9849.32|P
JPIE|46641Q159|07/02/26|45.89|45.91|45.87|45.89|45.89|.05|12441|114|0|0|0|12441|0|0|0|0|12441|12441|12441|570885.25|P
JPIN|46641Q209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPM|46625H100|07/02/26|336.53|336.53|332.05|334.29|333.72|.24|11385|337|0|0|0|11385|0|0|0|0|11385|11385|11385|3799387.89|N
JPM PRC|48128B648|07/02/26|0.00|0.00|0.00|25.18|25.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.70|N
JPM PRD|48128B655|07/02/26|24.02|24.02|24.02|24.02|24.02|.02|171|2|0|0|0|171|0|0|0|0|171|171|171|4107.42|N
JPM PRJ|48128B622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|07/02/26|0.00|0.00|0.00|18.41|18.42|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2081.09|N
JPM PRL|48128B549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|07/02/26|17.26|17.29|17.26|17.28|17.27|.04|2132|14|0|0|0|2132|0|0|0|0|2132|2132|2132|36826.32|N
JPMB|46641Q746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPO|88634T436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/02/26|50.43|50.44|50.43|50.43|50.43|.03|21331|152|0|0|0|21331|0|0|0|0|21331|21331|21331|1075816.27|P
JPSV|46654Q708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/02/26|4.85|4.86|4.84|4.85|4.85|-.01|4705|52|0|0|0|4705|0|0|0|0|4705|4705|4705|22808.38|N
JQUA|46641Q761|07/02/26|71.76|71.85|71.76|71.85|71.78|-.51|375|5|0|0|0|375|0|0|0|0|375|375|375|26917.34|P
JRE|47103U829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/02/26|8.59|8.59|8.59|8.59|8.59|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1718.00|N
JRSH|47632P101|07/02/26|0.00|4.43|4.43|4.43|4.44|4.43|145|5|0|0|0|145|0|0|0|0|145|145|145|643.50|Q
JRVR|46990A102|07/02/26|0.00|4.50|4.45|4.45|4.46|.06|1010|21|0|0|0|1010|0|0|0|0|1010|1010|1010|4507.40|Q
JSCP|46641Q274|07/02/26|46.98|46.98|46.96|46.96|46.97|-.18|410|5|0|0|0|410|0|0|0|0|410|410|410|19256.70|P
JSI|47103U746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSM|63938C405|07/02/26|0.00|18.08|18.08|18.08|18.08|18.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1808.00|Q
JSMD|47103U209|07/02/26|0.00|98.26|98.23|98.23|97.93|.73|330|6|0|0|0|330|0|0|0|0|330|330|330|32316.30|Q
JSPR|471871202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR W|471871111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/26|0.00|0.00|0.00|22.52|22.58|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|812.87|P
JTEK|46654Q732|07/02/26|0.00|105.73|103.07|103.07|105.15|-6.22|657|9|0|0|0|657|0|0|0|0|657|657|657|69086.08|Q
JUCY|26922B642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUDB|268961570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/02/26|27.47|27.49|27.45|27.49|27.47|-.06|1632|15|0|0|0|1632|0|0|0|0|1632|1632|1632|44837.04|Z
JULH|45783Y582|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/26|32.76|32.76|32.76|32.76|32.76|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|6552.00|Z
JULT|00888H307|07/02/26|47.92|47.92|47.57|47.62|47.64|-.15|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|57166.00|Z
JULU|00888H570|07/02/26|0.00|0.00|0.00|32.00|32.12|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|289.08|Z
JULW|00888H406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/02/26|0.00|0.00|0.00|35.10|35.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.14|Z
JUNP|69420N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/02/26|0.00|0.00|0.00|0.00|0.22|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|22.30|Q
JUNT|00888H745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|07/02/26|0.00|0.00|0.00|34.38|34.21|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|6841.00|Z
JUNZ|210322830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/02/26|0.00|0.00|0.00|0.00|3.41|0.00|124|3|0|0|0|124|0|0|0|0|124|124|124|423.10|Q
JVAL|46641Q753|07/02/26|58.17|58.18|57.51|57.83|57.75|-.40|2748|29|0|0|0|2748|0|0|0|0|2748|2748|2748|158702.88|P
JXG|Y46002401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/02/26|84.96|85.05|84.96|85.05|85.00|-.72|500|3|0|0|0|500|0|0|0|0|500|500|500|42500.00|P
JXN|46817M107|07/02/26|106.72|106.72|104.32|104.54|105.03|.02|1971|65|0|0|0|1971|0|0|0|0|1971|1971|1971|207009.91|N
JXN PRA|46817M206|07/02/26|25.35|25.35|25.35|25.35|25.35|-.84|320|4|0|0|0|320|0|0|0|0|320|320|320|8111.00|N
JXX|47103U696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/02/26|0.00|9.02|8.88|8.94|8.92|0.00|1500|21|0|0|0|1500|0|0|0|0|1500|1500|1500|13383.86|Q
JZ|47737L302|07/02/26|0.00|0.11|0.10|0.10|0.10|-.02|3010|5|0|0|0|3010|0|0|0|0|3010|3010|3010|303.30|Q
JZXN|G51400151|07/02/26|0.00|1.18|1.18|1.18|1.18|1.18|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|Q
KAI|48282T104|07/02/26|311.29|311.29|303.95|303.95|307.75|-3.10|336|45|0|0|0|336|0|0|0|0|336|336|336|103405.19|N
KALA|483119301|07/02/26|0.00|0.00|0.00|0.00|1.81|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|54.30|Q
KALU|483007704|07/02/26|0.00|186.80|181.84|181.84|176.88|181.84|2435|67|0|0|0|2435|0|0|0|0|2435|2435|2435|430701.81|Q
KAMO|56167R820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARD|485925101|07/02/26|0.00|24.63|23.27|24.24|24.09|.11|2284|43|0|0|0|2284|0|0|0|0|2284|2284|2284|55019.91|Q
KARO|Y4600W108|07/02/26|0.00|0.00|0.00|0.00|52.49|0.00|83|11|0|0|0|83|0|0|0|0|83|83|83|4356.43|Q
KARS|500767827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|07/02/26|108.47|108.47|108.47|108.47|108.71|5.45|334|39|0|0|0|334|0|0|0|0|334|334|334|36308.05|N
KBA|500767405|07/02/26|0.00|0.00|0.00|33.86|32.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.76|P
KBAB|500767280|07/02/26|0.00|5.37|5.37|5.37|5.37|-1.23|100|1|0|0|0|100|0|0|0|0|100|100|100|537.00|Q
KBDC|48662X105|07/02/26|13.60|13.60|13.58|13.58|13.59|-.02|1123|23|0|0|0|1123|0|0|0|0|1123|1123|1123|15266.30|N
KBE|78464A797|07/02/26|69.70|69.71|68.28|68.60|68.68|-.75|6557|91|0|0|0|6557|0|0|0|0|6557|6557|6557|450337.07|P
KBFR|45784N262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/02/26|60.22|61.05|60.22|60.97|60.73|.33|1916|64|0|0|0|1916|0|0|0|0|1916|1916|1916|116364.27|N
KBON|G5225W100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/02/26|35.55|36.42|35.40|36.42|36.17|1.65|3816|70|0|0|0|3816|0|0|0|0|3816|3816|3816|138007.40|N
KBUF|500767413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/26|0.00|95.32|93.96|94.33|94.36|-.38|2338|24|0|0|0|2338|0|0|0|0|2338|2338|2338|220607.60|Q
KBWD|46138E610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|07/02/26|0.00|18.86|18.80|18.80|18.81|.12|847|6|0|0|0|847|0|0|0|0|847|847|847|15930.98|Q
KC|49639K101|07/02/26|0.00|9.29|8.95|9.11|9.13|-.09|6690|75|0|0|0|6690|0|0|0|0|6690|6690|6690|61097.58|Q
KCA U|G5235S131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCCA|500767553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/02/26|0.00|0.00|0.00|24.16|22.40|-.90|3|1|0|0|0|3|0|0|0|0|3|3|3|67.20|Z
KCSH|500767355|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/02/26|12.40|12.50|12.24|12.26|12.36|.24|10528|141|0|0|0|10528|0|0|0|0|10528|10528|10528|130111.31|N
KDEC|45784N833|07/02/26|28.34|28.34|28.34|28.34|28.34|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5668.00|Z
KDEF|30151E491|07/02/26|43.07|43.07|43.07|43.07|42.66|2.67|225|5|0|0|0|225|0|0|0|0|225|225|225|9599.50|P
KDK|500081104|07/02/26|0.00|5.70|5.32|5.33|5.52|-.20|4481|47|0|0|0|4481|0|0|0|0|4481|4481|4481|24729.61|Q
KDKR W|500081112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|07/02/26|0.00|33.73|32.96|33.30|33.27|-.07|41325|537|0|0|0|41325|0|0|0|0|41325|41325|41325|1375046.69|Q
KDRN|26923N702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/02/26|0.00|0.00|0.00|0.00|25.15|0.00|499|20|0|0|0|499|0|0|0|0|499|499|499|12550.83|Q
KEEL|486917107|07/02/26|0.00|5.45|4.53|4.60|4.71|-.78|274012|1329|4|1|0|253879|11554|8579|0|0|274012|274012|274012|1290745.03|Q
KEEX|88636Y706|07/02/26|0.00|0.00|0.00|180.91|83.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|249.00|Z
KELY A|488152208|07/02/26|0.00|13.05|13.05|13.05|13.05|-.02|110|2|0|0|0|110|0|0|0|0|110|110|110|1435.20|Q
KEMQ|500767876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/02/26|0.00|0.00|0.00|66.66|68.04|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|816.49|N
KEP|500631106|07/02/26|12.50|12.58|12.47|12.51|12.50|.51|1807|22|0|0|0|1807|0|0|0|0|1807|1807|1807|22579.62|N
KEQU|492854104|07/02/26|0.00|0.00|0.00|0.00|36.82|0.00|424|21|0|0|0|424|0|0|0|0|424|424|424|15611.10|Q
KEX|497266106|07/02/26|128.98|129.72|128.96|129.72|129.37|-.88|1190|26|0|0|0|1190|0|0|0|0|1190|1190|1190|153945.64|N
KEY|493267108|07/02/26|23.36|23.36|22.87|23.01|23.00|-.26|47105|590|0|0|0|47105|0|0|0|0|47105|47105|47105|1083341.56|N
KEY PRI|493267702|07/02/26|0.00|0.00|0.00|25.02|25.02|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|1476.18|N
KEY PRJ|493267876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/02/26|328.67|331.79|313.01|313.90|317.49|-22.15|5877|347|0|0|0|5877|0|0|0|0|5877|5877|5877|1865878.66|N
KEYY U|G52539114|07/02/26|0.00|10.08|10.08|10.08|10.08|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|Q
KEYY W|G52539122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/02/26|67.81|67.81|67.81|67.81|67.93|-7.49|112|8|0|0|0|112|0|0|0|0|112|112|112|7607.61|N
KFEB|45784N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/02/26|0.00|0.00|0.00|46.85|50.85|0.00|1417|92|0|0|0|1417|0|0|0|0|1417|1417|1417|72051.40|N
KFY|500643200|07/02/26|68.53|69.79|68.53|69.75|69.40|1.85|1481|25|0|0|0|1481|0|0|0|0|1481|1481|1481|102774.38|N
KG|G5260K102|07/02/26|0.00|10.16|10.16|10.16|10.05|10.16|117|8|0|0|0|117|0|0|0|0|117|117|117|1176.38|Q
KGC|496902404|07/02/26|24.50|24.80|24.19|24.72|24.55|1.27|81710|843|0|0|0|81710|0|0|0|0|81710|81710|81710|2006088.31|N
KGEI|50043K406|07/02/26|0.00|4.77|4.64|4.74|4.73|4.74|400|3|0|0|0|400|0|0|0|0|400|400|400|1892.00|Q
KGLD|500948872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/02/26|70.66|70.66|67.41|67.82|68.39|-4.57|10456|193|0|0|0|10456|0|0|0|0|10456|10456|10456|715058.58|N
KHC|500754106|07/02/26|0.00|25.51|25.05|25.37|25.32|.36|98380|1050|0|0|0|98380|0|0|0|0|98380|98380|98380|2490658.93|Q
KHPI|56167N183|07/02/26|0.00|0.00|0.00|25.66|25.85|-.19|56|3|0|0|0|56|0|0|0|0|56|56|56|1447.60|Z
KHYB|500767843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/26|0.00|19.41|19.41|19.41|19.59|.45|360|21|0|0|0|360|0|0|0|0|360|360|360|7051.38|Q
KIDZ|182744300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIDZ W|182744110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/26|62.62|64.03|62.59|64.03|63.38|1.61|11481|113|0|0|0|11481|0|0|0|0|11481|11481|11481|727667.83|P
KIM|49446R109|07/02/26|25.31|25.33|25.22|25.33|25.28|.24|7908|157|0|0|0|7908|0|0|0|0|7908|7908|7908|199928.84|N
KIM PRL|49446R737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|07/02/26|0.00|0.00|0.00|19.58|19.70|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|925.90|N
KIM PRN|49446R687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|07/02/26|0.00|0.00|0.00|0.00|20.09|0.00|165|15|0|0|0|165|0|0|0|0|165|165|165|3314.27|Q
KIO|48249T106|07/02/26|11.38|11.38|11.38|11.38|11.38|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1138.00|N
KITT|63911H405|07/02/26|0.00|0.00|0.00|0.00|1.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|11.20|Q
KITT W|63911H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|07/02/26|33.95|33.95|33.72|33.74|33.80|-.19|568|7|0|0|0|568|0|0|0|0|568|568|568|19200.32|Z
KJUN|45783Y277|07/02/26|29.57|29.57|29.57|29.57|29.57|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2957.00|Z
KKR|48251W104|07/02/26|96.04|96.04|92.95|93.74|93.91|1.18|4764|124|0|0|0|4764|0|0|0|0|4764|4764|4764|447367.81|N
KKR PRD|48251W500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KLAC|482480100|07/02/26|0.00|264.54|228.15|235.35|236.02|-31.17|97086|9943|0|0|0|97086|0|0|0|0|97086|97086|97086|22914610.99|Q
KLAG|88340F753|07/02/26|0.00|53.51|46.86|46.86|51.49|46.86|520|7|0|0|0|520|0|0|0|0|520|520|520|26772.50|Q
KLAR|G5279N105|07/02/26|20.01|20.26|19.26|19.73|19.65|-.71|10371|117|0|0|0|10371|0|0|0|0|10371|10371|10371|203835.85|N
KLC|49456W105|07/02/26|4.82|4.86|4.74|4.83|4.82|.02|2098|29|0|0|0|2098|0|0|0|0|2098|2098|2098|10116.71|N
KLIC|501242101|07/02/26|0.00|122.41|118.33|122.41|120.89|-9.35|3157|94|0|0|0|3157|0|0|0|0|3157|3157|3157|381642.56|Q
KLIP|500767272|07/02/26|0.00|0.00|0.00|22.37|23.18|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|1552.81|P
KLMN|46138G417|07/02/26|30.47|30.67|30.47|30.67|30.49|.41|2400|24|0|0|0|2400|0|0|0|0|2400|2400|2400|73178.00|P
KLMT|46138G433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRA|482931102|07/02/26|0.00|22.02|21.81|21.96|21.82|1.32|1540|28|0|0|0|1540|0|0|0|0|1540|1540|1540|33605.26|Q
KLRS|482929106|07/02/26|0.00|4.78|4.48|4.78|4.70|4.78|402|15|0|0|0|402|0|0|0|0|402|402|402|1889.33|Q
KLTR|483467106|07/02/26|0.00|0.00|0.00|0.00|1.23|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|116.85|Q
KLXE|48253L205|07/02/26|0.00|0.00|0.00|0.00|2.51|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|25.10|Q
KMAR|45784N759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/26|30.32|30.32|30.32|30.32|30.32|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3032.00|Z
KMB|494368103|07/02/26|0.00|114.96|112.85|114.74|114.14|3.30|6404|118|0|0|0|6404|0|0|0|0|6404|6404|6404|730978.51|Q
KMEM|500948781|07/02/26|22.66|23.00|22.66|23.00|22.75|-.39|230|4|0|0|0|230|0|0|0|0|230|230|230|5233.60|Z
KMI|49456B101|07/02/26|31.95|32.09|31.84|32.09|32.01|.37|17438|351|0|0|0|17438|0|0|0|0|17438|17438|17438|558150.40|N
KMID|92790A868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|07/02/26|27.40|27.40|27.40|27.40|27.40|-.09|453|8|0|0|0|453|0|0|0|0|453|453|453|12412.22|P
KMPB|488401308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/02/26|28.55|28.83|28.53|28.76|28.65|.51|3035|48|0|0|0|3035|0|0|0|0|3035|3035|3035|86966.85|N
KMRK|G5321F100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|07/02/26|33.96|33.96|33.23|33.44|33.41|-.19|1575|19|0|0|0|1575|0|0|0|0|1575|1575|1575|52621.24|N
KMTS|G52441105|07/02/26|0.00|26.32|25.95|26.32|26.35|-.83|1617|29|0|0|0|1617|0|0|0|0|1617|1617|1617|42605.39|Q
KMX|143130102|07/02/26|52.10|52.10|50.15|50.98|50.76|-.84|31888|574|0|0|0|31888|0|0|0|0|31888|31888|31888|1618654.65|N
KN|49926D109|07/02/26|38.94|39.00|36.73|36.73|37.44|-3.81|1093|25|0|0|0|1093|0|0|0|0|1093|1093|1093|40921.23|N
KNCT|46137V688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|07/02/26|83.19|83.19|83.19|83.19|83.66|-.78|374|18|0|0|0|374|0|0|0|0|374|374|374|31289.97|N
KNG|33739Q705|07/02/26|51.07|51.61|51.07|51.61|51.35|.82|633|27|0|0|0|633|0|0|0|0|633|633|633|32504.42|Z
KNO|46144X396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/02/26|10.15|10.15|10.15|10.15|10.06|.24|940|60|0|0|0|940|0|0|0|0|940|940|940|9455.44|N
KNOV|45784N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|07/02/26|0.00|64.34|63.37|64.34|63.74|1.48|4542|70|0|0|0|4542|0|0|0|0|4542|4542|4542|289514.82|Q
KNSL|49714P108|07/02/26|347.37|354.89|347.37|354.27|353.22|7.77|1842|74|0|0|0|1842|0|0|0|0|1842|1842|1842|650635.28|N
KNTK|02215L209|07/02/26|47.67|47.77|47.43|47.68|47.67|.12|1578|28|0|0|0|1578|0|0|0|0|1578|1578|1578|75221.97|N
KNX|499049104|07/02/26|77.95|78.04|75.80|76.37|76.43|-1.34|8289|128|0|0|0|8289|0|0|0|0|8289|8289|8289|633509.74|N
KO|191216100|07/02/26|81.53|83.99|81.53|83.99|83.35|2.63|9276|138|0|0|0|9276|0|0|0|0|9276|9276|9276|773138.97|N
KOCT|45782C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/02/26|0.00|40.05|38.02|38.54|39.20|.99|4638|61|0|0|0|4638|0|0|0|0|4638|4638|4638|181791.31|Q
KODK|277461406|07/02/26|8.93|8.93|8.37|8.43|8.47|-1.00|1680|82|0|0|0|1680|0|0|0|0|1680|1680|1680|14228.60|N
KOF|191241108|07/02/26|0.00|0.00|0.00|106.87|107.23|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|4181.89|N
KOID|500767751|07/02/26|0.00|41.41|40.00|40.00|40.81|-1.23|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|57129.00|Q
KOKU|233051135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/26|23.90|24.17|23.42|23.45|23.81|.02|13546|163|0|0|0|13546|0|0|0|0|13546|13546|13546|322523.97|P
KOMP|78468R648|07/02/26|71.06|71.06|69.96|69.96|70.03|-1.31|939|17|0|0|0|939|0|0|0|0|939|939|939|65757.53|P
KOOL|84858T855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/26|45.71|45.71|45.69|45.69|46.04|.37|1058|34|0|0|0|1058|0|0|0|0|1058|1058|1058|48706.97|N
KOPN|500600101|07/02/26|0.00|4.44|3.88|3.91|3.94|-.30|19161|195|0|0|0|19161|0|0|0|0|19161|19161|19161|75561.91|Q
KORE|50066V305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|07/02/26|596.62|616.43|488.03|531.72|518.53|-68.29|4190|136|0|0|0|4190|0|0|0|0|4190|4190|4190|2172656.70|P
KOS|500688106|07/02/26|2.02|2.12|2.02|2.07|2.06|.05|110275|803|1|1|0|98528|2100|9647|0|0|110275|110275|110275|226823.23|N
KOSS|500692108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET|G53157106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET U|G53157122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPRO|500767421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|07/02/26|0.00|9.63|9.63|9.63|9.61|.08|426|18|0|0|0|426|0|0|0|0|426|426|426|4093.29|Q
KQQQ|500948302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/02/26|57.25|58.08|56.70|58.07|57.49|1.99|5772|95|0|0|0|5772|0|0|0|0|5772|5772|5772|331805.02|N
KRAQ|G5315G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ U|G5315G122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/02/26|39.40|39.56|39.16|39.36|39.35|.22|4367|95|0|0|0|4367|0|0|0|0|4367|4367|4367|171851.36|N
KRE|78464A698|07/02/26|76.53|76.63|74.60|75.06|75.07|-1.16|72982|743|0|0|0|72982|0|0|0|0|72982|72982|72982|5479102.11|P
KREF|48251K100|07/02/26|7.17|7.17|7.01|7.01|7.07|-.11|3743|68|0|0|0|3743|0|0|0|0|3743|3743|3743|26454.92|N
KREF PRA|48251K209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/02/26|28.52|28.68|28.47|28.68|28.60|.38|6156|93|0|0|0|6156|0|0|0|0|6156|6156|6156|176051.76|N
KRKR|88429K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMN|485924104|07/02/26|58.49|58.74|55.00|56.29|57.11|1.37|13648|107|1|0|0|8925|4723|0|0|0|13648|13648|13648|779502.90|N
KRNT|M6372Q113|07/02/26|0.00|15.61|15.58|15.60|15.60|-.64|1324|25|0|0|0|1324|0|0|0|0|1324|1324|1324|20658.57|Q
KRNY|48716P108|07/02/26|0.00|9.54|9.31|9.37|9.37|-.18|6583|239|0|0|0|6583|0|0|0|0|6583|6583|6583|61664.29|Q
KRO|50105F105|07/02/26|6.25|6.25|6.05|6.05|6.15|-.48|278|6|0|0|0|278|0|0|0|0|278|278|278|1710.66|N
KROP|37960A198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/02/26|0.00|0.00|0.00|0.00|11.26|0.00|554|16|0|0|0|554|0|0|0|0|554|554|554|6236.44|Q
KRP|49435R102|07/02/26|14.49|14.49|14.49|14.49|14.50|-.04|249|3|0|0|0|249|0|0|0|0|249|249|249|3610.24|N
KRRO|500946108|07/02/26|0.00|14.08|13.90|13.90|13.98|13.90|661|12|0|0|0|661|0|0|0|0|661|661|661|9243.34|Q
KRSP|G7553X106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|07/02/26|0.00|0.00|0.00|0.00|34.25|0.00|210|15|0|0|0|210|0|0|0|0|210|210|210|7192.94|Q
KRUS|501270102|07/02/26|0.00|58.87|57.06|57.06|57.32|-1.31|1311|28|0|0|0|1311|0|0|0|0|1311|1311|1311|75142.12|Q
KRYP|74350P683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRYS|501147102|07/02/26|0.00|374.09|365.42|374.09|371.47|2.57|390|20|0|0|0|390|0|0|0|0|390|390|390|144874.79|Q
KSA|46434V423|07/02/26|37.45|37.45|37.42|37.42|37.44|-.17|242|5|0|0|0|242|0|0|0|0|242|242|242|9061.63|P
KSCP|49907V201|07/02/26|0.00|0.00|0.00|0.00|2.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.20|Q
KSEP|45784N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/02/26|0.00|91.28|89.38|89.38|89.98|89.38|662|42|0|0|0|662|0|0|0|0|662|662|662|59565.04|Q
KSPY|500767389|07/02/26|0.00|0.00|0.00|29.33|29.28|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|1376.39|P
KSS|500255104|07/02/26|18.59|18.73|18.01|18.21|18.33|-.55|12748|190|0|0|0|12748|0|0|0|0|12748|12748|12748|233612.61|N
KSTR|500767694|07/02/26|28.68|28.72|27.91|28.27|28.23|-2.48|2682|39|0|0|0|2682|0|0|0|0|2682|2682|2682|75714.28|P
KT|48268K101|07/02/26|17.77|17.77|17.63|17.63|17.70|.36|1318|20|0|0|0|1318|0|0|0|0|1318|1318|1318|23327.31|N
KTB|50050N103|07/02/26|82.56|85.29|82.56|85.22|83.91|1.39|5721|157|0|0|0|5721|0|0|0|0|5721|5721|5721|480021.64|N
KTCC|493144109|07/02/26|0.00|4.07|4.07|4.07|4.08|4.07|249|20|0|0|0|249|0|0|0|0|249|249|249|1015.02|Q
KTEC|500767579|07/02/26|12.37|12.42|12.37|12.42|12.40|.32|665|6|0|0|0|665|0|0|0|0|665|665|665|8244.00|P
KTF|233368109|07/02/26|9.28|9.28|9.25|9.27|9.26|.03|800|3|0|0|0|800|0|0|0|0|800|800|800|7410.50|N
KTH|22080R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/02/26|0.00|58.59|54.24|55.36|56.54|2.29|12366|235|0|0|0|12366|0|0|0|0|12366|12366|12366|699112.09|Q
KTTA|70261F202|07/02/26|0.00|0.54|0.54|0.54|0.54|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|162.30|Q
KTTA W|70261F111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KTWO|G5226B105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/02/26|4.14|4.15|3.76|3.87|3.88|-.01|3057|84|0|0|0|3057|0|0|0|0|3057|3057|3057|11873.77|A
KURA|50127T109|07/02/26|0.00|11.11|10.78|11.10|10.87|.32|7370|112|0|0|0|7370|0|0|0|0|7370|7370|7370|80129.39|Q
KURE|500767835|07/02/26|0.00|0.00|0.00|16.25|16.52|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|214.76|P
KUST|25382T606|07/02/26|0.00|1.19|1.19|1.19|1.18|-.14|1435|5|0|0|0|1435|0|0|0|0|1435|1435|1435|1691.38|Q
KVAC U|G52443101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/02/26|0.00|9.25|9.06|9.12|9.19|.25|4927|26|0|0|0|4927|0|0|0|0|4927|4927|4927|45272.69|Q
KVLE|500767645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/02/26|19.63|19.87|19.49|19.80|19.74|.44|84987|812|0|0|0|84987|0|0|0|0|84987|84987|84987|1677964.25|N
KVYO|49845K101|07/02/26|16.52|17.00|16.52|16.90|16.85|.53|13949|236|0|0|0|13949|0|0|0|0|13949|13949|13949|235095.31|N
KWEB|500767306|07/02/26|24.98|25.26|24.77|24.98|24.96|-.15|78998|725|1|0|0|76798|2200|0|0|0|78998|78998|78998|1971919.27|P
KWIN|500767223|07/02/26|25.91|25.91|25.91|25.91|25.91|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|P
KWM|G53151109|07/02/26|0.00|0.15|0.15|0.15|0.15|0.00|310|3|0|0|0|310|0|0|0|0|310|310|310|47.29|Q
KWR|747316107|07/02/26|0.00|0.00|0.00|156.35|159.95|0.00|387|27|0|0|0|387|0|0|0|0|387|387|387|61899.46|N
KWT|46436E817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/02/26|10.38|10.38|10.38|10.38|10.45|-.04|294|24|0|0|0|294|0|0|0|0|294|294|294|3072.26|N
KXI|464288737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X175|07/02/26|0.00|0.00|0.00|0.00|4.11|0.00|117|14|0|0|0|117|0|0|0|0|117|117|117|481.31|Q
KYIV|G5331N101|07/02/26|0.00|16.03|15.36|15.71|15.62|-.21|2096|24|0|0|0|2096|0|0|0|0|2096|2096|2096|32739.67|Q
KYLD|500948849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|07/02/26|0.00|114.02|112.47|113.02|113.27|-2.12|1383|54|0|0|0|1383|0|0|0|0|1383|1383|1383|156654.72|Q
KYN|486606106|07/02/26|13.90|13.92|13.87|13.91|13.90|.14|1257|15|0|0|0|1257|0|0|0|0|1257|1257|1257|17478.39|N
KYTX|501976104|07/02/26|0.00|8.88|8.79|8.88|8.82|.42|915|15|0|0|0|915|0|0|0|0|915|915|915|8070.59|Q
KZIA|48669G303|07/02/26|0.00|0.00|0.00|0.00|13.30|0.00|51|13|0|0|0|51|0|0|0|0|51|51|51|678.53|Q
L|540424108|07/02/26|114.16|116.50|114.16|116.50|115.61|2.31|2092|72|0|0|0|2092|0|0|0|0|2092|2092|2092|241863.26|N
LAB|34385P108|07/02/26|0.00|0.93|0.90|0.91|0.91|.04|33867|352|0|0|0|33867|0|0|0|0|33867|33867|33867|30931.33|Q
LABD|25461H853|07/02/26|7.78|7.96|7.34|7.39|7.60|-.58|170462|585|0|0|0|170462|0|0|0|0|170462|170462|170462|1295615.18|P
LABT|51255A201|07/02/26|0.00|2.96|2.69|2.69|2.91|2.69|700|6|0|0|0|700|0|0|0|0|700|700|700|2036.50|Q
LABU|25460G120|07/02/26|286.41|305.00|284.11|298.80|294.62|15.96|3407|49|0|0|0|3407|0|0|0|0|3407|3407|3407|1003771.50|P
LABX|46152A544|07/02/26|158.04|158.04|158.04|158.04|156.83|-15.61|125|2|0|0|0|125|0|0|0|0|125|125|125|19604.25|Z
LAC|53681J103|07/02/26|3.93|4.02|3.71|3.77|3.83|-.04|82257|924|0|0|0|82257|0|0|0|0|82257|82257|82257|314930.49|N
LAD|536797103|07/02/26|297.26|307.02|297.26|305.91|303.14|14.85|2168|111|0|0|0|2168|0|0|0|0|2168|2168|2168|657217.91|N
LADR|505743104|07/02/26|10.04|10.04|9.94|10.00|10.00|.02|4435|200|0|0|0|4435|0|0|0|0|4435|4435|4435|44354.56|N
LAES|G79483106|07/02/26|0.00|3.19|2.89|3.02|3.05|-.08|73895|324|0|0|0|73895|0|0|0|0|73895|73895|73895|225746.94|Q
LAFA|G53426105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/02/26|0.00|11.89|11.89|11.89|12.13|.40|330|14|0|0|0|330|0|0|0|0|330|330|330|4002.17|Q
LALT|33740F490|07/02/26|23.91|23.92|23.91|23.92|23.90|-.09|627|7|0|0|0|627|0|0|0|0|627|627|627|14987.31|P
LAMR|512816109|07/02/26|0.00|158.01|156.86|157.65|157.45|.93|7165|142|0|0|0|7165|0|0|0|0|7165|7165|7165|1128153.95|Q
LAND|376549101|07/02/26|0.00|8.76|8.67|8.67|8.70|.02|943|11|0|0|0|943|0|0|0|0|943|943|943|8205.57|Q
LAND P|376549408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/02/26|0.00|0.00|0.00|25.25|25.33|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|658.58|Z
LAR|H5012F103|07/02/26|8.20|8.57|7.98|8.04|8.28|-.14|2473|29|0|0|0|2473|0|0|0|0|2473|2473|2473|20467.05|N
LARK|51504L107|07/02/26|0.00|0.00|0.00|0.00|31.30|0.00|58|47|0|0|0|58|0|0|0|0|58|58|58|1815.44|Q
LASE|51807Q100|07/02/26|0.00|1.50|1.41|1.41|1.43|-.08|1247|31|0|0|0|1247|0|0|0|0|1247|1247|1247|1789.44|Q
LASR|65487K100|07/02/26|0.00|65.88|61.97|63.17|63.06|-3.87|3886|96|0|0|0|3886|0|0|0|0|3886|3886|3886|245044.94|Q
LATA|G3R25N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/02/26|0.00|37.88|37.14|37.88|37.71|.53|525|26|0|0|0|525|0|0|0|0|525|525|525|19795.66|Q
LAW|126327105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAZ|52110M109|07/02/26|42.43|42.65|41.24|41.54|41.76|.25|12873|213|0|0|0|12873|0|0|0|0|12873|12873|12873|537548.59|N
LAZR|87975E743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LB|514952100|07/02/26|73.38|73.80|72.63|73.56|73.32|.43|2238|37|0|0|0|2238|0|0|0|0|2238|2238|2238|164082.47|N
LBAY|886364850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|07/02/26|0.00|31.34|31.34|31.34|31.85|31.34|1305|44|0|0|0|1305|0|0|0|0|1305|1305|1305|41560.37|Q
LBRD K|530307305|07/02/26|0.00|32.63|31.03|32.18|31.82|-.91|7912|107|0|0|0|7912|0|0|0|0|7912|7912|7912|251725.96|Q
LBRD P|530307503|07/02/26|0.00|0.00|0.00|0.00|21.77|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|283.01|Q
LBRT|53115L104|07/02/26|24.27|24.66|23.52|23.81|23.94|-.51|3807|57|0|0|0|3807|0|0|0|0|3807|3807|3807|91126.91|N
LBRX|50180M108|07/02/26|0.00|0.00|0.00|0.00|33.12|0.00|324|12|0|0|0|324|0|0|0|0|324|324|324|10731.44|Q
LBTY A|G61188101|07/02/26|0.00|11.33|11.16|11.30|11.27|0.00|4981|116|0|0|0|4981|0|0|0|0|4981|4981|4981|56139.32|Q
LBTY K|G61188127|07/02/26|0.00|10.90|10.78|10.90|10.86|.01|4203|115|0|0|0|4203|0|0|0|0|4203|4203|4203|45641.92|Q
LCAP|74255Y680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/02/26|0.00|0.77|0.77|0.77|0.77|-.11|300|1|0|0|0|300|0|0|0|0|300|300|300|231.60|Q
LCF|89157W400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|07/02/26|0.00|6.84|5.97|6.07|6.16|-.56|70524|580|1|0|0|68179|2345|0|0|0|70524|70524|70524|434453.53|Q
LCII|50189K103|07/02/26|103.72|104.21|102.85|103.35|103.29|1.25|6665|186|0|0|0|6665|0|0|0|0|6665|6665|6665|688429.93|N
LCLG|00770X246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/02/26|24.35|24.56|24.34|24.56|24.51|.50|1595|32|0|0|0|1595|0|0|0|0|1595|1595|1595|39088.30|N
LCNB|50181P100|07/02/26|0.00|0.00|0.00|0.00|17.96|0.00|267|18|0|0|0|267|0|0|0|0|267|267|267|4796.13|Q
LCOW|69374H238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/02/26|0.00|0.00|0.00|56.81|58.01|-.96|21|2|0|0|0|21|0|0|0|0|21|21|21|1218.21|P
LCTU|09290C509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/02/26|1.35|1.35|1.35|1.35|1.34|.05|1491|6|0|0|0|1491|0|0|0|0|1491|1491|1491|2004.09|A
LCUT|53222Q103|07/02/26|0.00|0.00|0.00|0.00|8.56|0.00|148|5|0|0|0|148|0|0|0|0|148|148|148|1267.16|Q
LDDR|86172A249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/02/26|1.25|1.26|1.24|1.24|1.23|-.02|3902|50|1|0|0|1602|2300|0|0|0|3902|3902|3902|4818.19|N
LDOS|525327102|07/02/26|106.50|108.61|106.50|108.30|107.58|5.15|11114|249|0|0|0|11114|0|0|0|0|11114|11114|11114|1195621.20|N
LDP|19248C105|07/02/26|21.23|21.23|21.22|21.22|21.22|.11|254|3|0|0|0|254|0|0|0|0|254|254|254|5390.38|N
LDRC|46438G539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/26|0.00|0.00|0.00|95.28|95.27|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|762.16|P
LE|51509F105|07/02/26|0.00|11.02|10.82|10.91|10.92|.57|824|27|0|0|0|824|0|0|0|0|824|824|824|9000.04|Q
LEA|521865204|07/02/26|130.46|130.78|130.46|130.78|130.49|-3.11|863|39|0|0|0|863|0|0|0|0|863|863|863|112611.04|N
LEAD|829658301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/26|0.00|260.13|254.69|258.96|256.81|1.25|1664|68|0|0|0|1664|0|0|0|0|1664|1664|1664|427336.38|Q
LEDS|816645204|07/02/26|0.00|0.00|0.00|0.00|1.61|0.00|26|6|0|0|0|26|0|0|0|0|26|26|26|41.98|Q
LEE|523768406|07/02/26|0.00|0.00|0.00|0.00|8.73|0.00|484|37|0|0|0|484|0|0|0|0|484|484|484|4224.65|Q
LEG|524660107|07/02/26|11.71|11.93|11.64|11.92|11.79|.25|16390|197|0|0|0|16390|0|0|0|0|16390|16390|16390|193291.52|N
LEGH|52472M101|07/02/26|0.00|26.44|26.44|26.44|26.25|.20|802|46|0|0|0|802|0|0|0|0|802|802|802|21053.97|Q
LEGN|52490G102|07/02/26|0.00|30.12|29.67|29.75|29.96|-.29|4186|48|0|0|0|4186|0|0|0|0|4186|4186|4186|125395.12|Q
LEGO U|G7318R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/02/26|42.54|42.54|42.54|42.54|42.54|.11|400|1|0|0|0|400|0|0|0|0|400|400|400|17016.00|P
LEN|526057104|07/02/26|87.05|88.52|86.74|87.96|87.69|.76|3138|87|0|0|0|3138|0|0|0|0|3138|3138|3138|275157.28|N
LEN B|526057302|07/02/26|0.00|0.00|0.00|91.80|86.07|0.00|134|5|0|0|0|134|0|0|0|0|134|134|134|11533.39|N
LEND|81589A874|07/02/26|0.00|25.15|25.15|25.15|25.15|.07|229|5|0|0|0|229|0|0|0|0|229|229|229|5760.22|Q
LENS|02072Q796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/02/26|0.00|6.01|5.85|5.89|5.89|.23|8792|90|0|0|0|8792|0|0|0|0|8792|8792|8792|51815.54|Q
LEO|05588W108|07/02/26|6.49|6.49|6.49|6.49|6.49|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|2594.00|N
LESL|527064208|07/02/26|0.00|0.00|0.00|0.00|8.80|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|26.40|Q
LEU|15643U104|07/02/26|164.43|164.43|160.47|161.91|162.41|-4.27|1070|31|0|0|0|1070|0|0|0|0|1070|1070|1070|173778.54|N
LEUX|46152A551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|07/02/26|25.04|25.04|24.07|24.42|24.37|-.10|13312|187|0|0|0|13312|0|0|0|0|13312|13312|13312|324429.13|N
LEXI|53656F425|07/02/26|0.00|40.61|40.14|40.24|40.31|-.19|526|6|0|0|0|526|0|0|0|0|526|526|526|21205.60|Q
LEXX|52886N406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAI|86172B692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/26|0.00|5.49|5.26|5.39|5.24|.06|1109|30|0|0|0|1109|0|0|0|0|1109|1109|1109|5807.04|Q
LFEQ|92189F148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/26|20.52|20.52|20.52|20.52|20.72|-.50|335|6|0|0|0|335|0|0|0|0|335|335|335|6942.28|P
LFMD|53216B104|07/02/26|0.00|4.99|4.79|4.87|4.88|.32|3810|53|0|0|0|3810|0|0|0|0|3810|3810|3810|18587.19|Q
LFMD P|53216B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFS|525330106|07/02/26|0.00|0.00|0.00|0.00|2.29|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|70.87|Q
LFSC|74933W221|07/02/26|0.00|0.00|0.00|0.00|46.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|46.01|Q
LFST|53228F101|07/02/26|0.00|11.55|11.20|11.28|11.33|-.16|43875|429|0|0|0|43875|0|0|0|0|43875|43875|43875|497252.67|Q
LFT|55025L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|07/02/26|0.00|0.00|0.00|14.87|18.50|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|277.50|N
LFTO|53229X101|07/02/26|0.00|24.77|24.40|24.40|24.50|-.56|1442|34|0|0|0|1442|0|0|0|0|1442|1442|1442|35324.08|Q
LFUS|537008104|07/02/26|0.00|437.86|413.36|416.55|419.37|-23.99|1769|74|0|0|0|1769|0|0|0|0|1769|1769|1769|741871.30|Q
LFVN|53222K205|07/02/26|0.00|0.00|0.00|0.00|6.19|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|303.50|Q
LGCL|G57037114|07/02/26|0.00|1.52|0.85|0.95|1.93|-.82|12415|127|0|0|0|12415|0|0|0|0|12415|12415|12415|23987.13|Q
LGCY|52474R207|07/02/26|0.00|0.00|0.00|11.80|11.71|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|1299.80|A
LGDX|45259A571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/02/26|0.00|0.00|0.00|18.03|18.59|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|464.75|N
LGIH|50187T106|07/02/26|0.00|61.77|60.95|61.77|61.33|.33|1382|25|0|0|0|1382|0|0|0|0|1382|1382|1382|84761.57|Q
LGL|50186A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/02/26|0.00|79.81|72.25|73.89|73.42|-6.09|2587|27|0|0|0|2587|0|0|0|0|2587|2587|2587|189944.93|Q
LGND|53220K504|07/02/26|0.00|315.46|309.37|315.46|311.95|3.48|2044|112|0|0|0|2044|0|0|0|0|2044|2044|2044|637623.07|Q
LGO|517097101|07/02/26|0.00|0.81|0.73|0.78|0.80|.05|2800|9|0|0|0|2800|0|0|0|0|2800|2800|2800|2248.06|Q
LGOV|33738D606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/02/26|0.00|0.70|0.70|0.70|0.70|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|70.02|Q
LH|504922105|07/02/26|283.70|287.12|283.70|286.95|285.45|3.20|1655|86|0|0|0|1655|0|0|0|0|1655|1655|1655|472423.99|N
LHAI|53578M102|07/02/26|0.00|1.91|1.55|1.72|1.72|-1.06|13242|66|0|0|0|13242|0|0|0|0|13242|13242|13242|22811.27|Q
LHSW|G5480C112|07/02/26|0.00|0.00|0.00|0.00|3.21|0.00|37285|357|0|0|0|37285|0|0|0|0|37285|37285|37285|119617.58|Q
LHX|502431109|07/02/26|301.22|302.96|299.39|300.86|301.55|8.50|6803|377|0|0|0|6803|0|0|0|0|6803|6803|6803|2051418.84|N
LI|50202M102|07/02/26|0.00|12.38|11.92|12.02|12.09|-.22|20710|201|0|0|0|20710|0|0|0|0|20710|20710|20710|250474.92|Q
LIAE|86172B650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|07/02/26|0.00|0.00|0.00|280.50|276.81|-.86|1|1|0|0|0|1|0|0|0|0|1|1|1|276.81|Z
LICN|G5479G116|07/02/26|0.00|1.55|1.23|1.23|1.34|.07|910|12|0|0|0|910|0|0|0|0|910|910|910|1223.02|Q
LIDR|008183204|07/02/26|0.00|1.41|1.41|1.41|1.41|-.02|890|20|0|0|0|890|0|0|0|0|890|890|890|1255.98|Q
LIDR W|008183113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/02/26|0.00|0.00|0.00|0.00|9.96|0.00|148|11|0|0|0|148|0|0|0|0|148|148|148|1473.42|Q
LIF|532206109|07/02/26|0.00|57.87|57.63|57.87|57.73|.64|943|37|0|0|0|943|0|0|0|0|943|943|943|54435.35|Q
LIFE|29765A101|07/02/26|0.00|19.47|19.13|19.45|19.44|19.45|1433|23|0|0|0|1433|0|0|0|0|1433|1433|1433|27864.56|Q
LIFT|86172B593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|07/02/26|576.55|578.06|562.26|569.34|569.57|-1.86|5700|268|0|0|0|5700|0|0|0|0|5700|5700|5700|3246546.96|N
LILA|G9001E102|07/02/26|0.00|7.89|7.50|7.63|7.60|-.29|1551|27|0|0|0|1551|0|0|0|0|1551|1551|1551|11781.67|Q
LILA K|G9001E128|07/02/26|0.00|7.95|7.44|7.63|7.57|-.26|10935|171|0|0|0|10935|0|0|0|0|10935|10935|10935|82810.72|Q
LIME|64125S104|07/02/26|0.00|25.77|25.03|25.27|25.39|-.76|1790|17|0|0|0|1790|0|0|0|0|1790|1790|1790|45448.47|Q
LIMN|53271X108|07/02/26|0.00|0.18|0.13|0.13|0.15|.02|348913|466|40|0|0|233980|114933|0|0|0|348913|348913|348913|52803.75|Q
LIMN W|53271X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/26|0.00|547.08|534.51|546.52|544.95|12.96|8678|483|0|0|0|8678|0|0|0|0|8678|8678|8678|4729109.96|Q
LINC|533535100|07/02/26|0.00|52.44|52.06|52.06|52.27|-.05|483|18|0|0|0|483|0|0|0|0|483|483|483|25244.98|Q
LIND|535219109|07/02/26|0.00|26.27|25.92|26.12|26.12|-1.04|3368|70|0|0|0|3368|0|0|0|0|3368|3368|3368|87983.99|Q
LINE|53566V106|07/02/26|0.00|44.19|43.75|44.01|43.93|.43|3693|66|0|0|0|3693|0|0|0|0|3693|3693|3693|162234.77|Q
LINK|458751302|07/02/26|0.00|0.00|0.00|0.00|4.29|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|34.32|Q
LINT|25461H812|07/02/26|0.00|0.00|0.00|0.00|198.99|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|6367.78|Q
LION|53626N102|07/02/26|15.00|15.00|14.25|14.66|14.54|-.32|57670|762|0|0|0|57670|0|0|0|0|57670|57670|57670|838504.14|N
LIQT|53632A300|07/02/26|0.00|0.76|0.76|0.76|0.76|-.04|250|4|0|0|0|250|0|0|0|0|250|250|250|190.70|Q
LIT|37954Y855|07/02/26|77.19|77.19|75.80|76.46|76.48|-1.57|1349|34|0|0|0|1349|0|0|0|0|1349|1349|1349|103178.14|P
LITB|53225G201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LITE|55024U109|07/02/26|0.00|800.10|714.01|729.20|748.91|-72.24|9623|464|0|0|0|9623|0|0|0|0|9623|9623|9623|7206804.03|Q
LITL|82889N327|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|07/02/26|0.00|12.41|12.41|12.41|12.36|12.41|229|8|0|0|0|229|0|0|0|0|229|229|229|2830.45|Q
LITS|55279B301|07/02/26|0.00|0.00|0.00|0.00|1.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.00|Q
LITU|26923V647|07/02/26|15.40|15.40|15.22|15.22|15.34|-2.60|282|2|0|0|0|282|0|0|0|0|282|282|282|4324.80|Z
LITX|46152A650|07/02/26|29.34|29.34|23.64|24.21|25.27|-5.55|1267|15|0|0|0|1267|0|0|0|0|1267|1267|1267|32011.35|Z
LITZ|46152A353|07/02/26|0.00|0.00|0.00|15.72|19.28|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|192.84|Z
LIVE|538142308|07/02/26|0.00|0.00|0.00|0.00|10.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|21.44|Q
LIVN|G5509L101|07/02/26|0.00|83.74|82.35|83.74|82.94|1.21|1870|73|0|0|0|1870|0|0|0|0|1870|1870|1870|155100.09|Q
LIXT|539319301|07/02/26|0.00|7.47|7.14|7.14|7.30|-.42|205|3|0|0|0|205|0|0|0|0|205|205|205|1495.90|Q
LJAN|45783Y368|07/02/26|0.00|0.00|0.00|24.70|24.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.65|Z
LJUL|45783Y186|07/02/26|23.89|23.89|23.89|23.89|23.88|.02|276|3|0|0|0|276|0|0|0|0|276|276|276|6589.84|Z
LKFN|511656100|07/02/26|0.00|62.91|62.34|62.34|62.77|-.74|987|38|0|0|0|987|0|0|0|0|987|987|987|61950.61|Q
LKFT|36315X101|07/02/26|0.00|30.46|30.40|30.41|30.36|.77|1651|36|0|0|0|1651|0|0|0|0|1651|1651|1651|50127.77|Q
LKOR|33939L753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/02/26|0.00|26.61|25.96|26.54|26.36|.40|6475|95|0|0|0|6475|0|0|0|0|6475|6475|6475|170673.71|Q
LKSP|G5354C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/02/26|1181.00|1230.97|1181.00|1211.90|1213.14|19.78|10433|393|0|0|0|10433|0|0|0|0|10433|10433|10433|12656735.86|N
LLYV A|530909100|07/02/26|0.00|104.37|102.89|104.37|103.71|104.37|259|5|0|0|0|259|0|0|0|0|259|259|259|26861.57|Q
LLYV K|530909308|07/02/26|0.00|108.56|107.20|108.12|107.91|1.03|1771|53|0|0|0|1771|0|0|0|0|1771|1771|1771|191110.29|Q
LLYX|88636J261|07/02/26|27.70|28.24|27.70|28.24|28.06|1.47|300|3|0|0|0|300|0|0|0|0|300|300|300|8418.00|P
LMAT|525558201|07/02/26|0.00|102.21|101.81|102.21|100.42|3.36|1831|80|0|0|0|1831|0|0|0|0|1831|1831|1831|183874.65|Q
LMB|53263P105|07/02/26|0.00|76.78|75.83|75.83|76.13|-1.76|706|15|0|0|0|706|0|0|0|0|706|706|706|53750.14|Q
LMBS|33739Q200|07/02/26|0.00|49.73|49.71|49.73|49.74|.04|252|4|0|0|0|252|0|0|0|0|252|252|252|12534.06|Q
LMND|52567D107|07/02/26|70.43|71.39|69.89|71.36|70.66|2.14|3090|110|0|0|0|3090|0|0|0|0|3090|3090|3090|218354.63|N
LMNR|532746104|07/02/26|0.00|0.00|0.00|0.00|13.24|0.00|631|54|0|0|0|631|0|0|0|0|631|631|631|8355.96|Q
LMNX|88636W767|07/02/26|0.00|19.16|19.16|19.16|19.16|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|1916.00|Q
LMRI|550249106|07/02/26|0.00|12.57|12.17|12.40|12.38|.79|4527|56|0|0|0|4527|0|0|0|0|4527|4527|4527|56057.47|Q
LMT|539830109|07/02/26|534.20|539.74|532.76|539.74|539.78|17.87|2052|152|0|0|0|2052|0|0|0|0|2052|2052|2052|1107619.81|N
LMTL|25461H887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|07/02/26|51.08|51.17|51.08|51.17|51.13|.11|1990|17|0|0|0|1990|0|0|0|0|1990|1990|1990|101757.50|P
LNAI|29350E302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|07/02/26|36.59|36.89|36.59|36.89|36.87|.65|3153|70|0|0|0|3153|0|0|0|0|3153|3153|3153|116258.97|N
LNC PRD|534187885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/02/26|3.63|3.65|3.63|3.65|3.64|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|728.00|N
LNG|16411R208|07/02/26|248.38|249.98|243.35|245.98|246.38|2.06|2408|124|0|0|0|2408|0|0|0|0|2408|2408|2408|593286.96|N
LNGX|37960A172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNN|535555106|07/02/26|124.59|124.59|119.60|122.03|122.03|-.90|1210|25|0|0|0|1210|0|0|0|0|1210|1210|1210|147657.51|N
LNOK|88636X559|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LNSR|52634L108|07/02/26|0.00|6.38|6.26|6.38|6.29|.58|451|10|0|0|0|451|0|0|0|0|451|451|451|2839.01|Q
LNT|018802108|07/02/26|0.00|78.05|76.22|78.01|77.19|2.37|6987|128|0|0|0|6987|0|0|0|0|6987|6987|6987|539332.14|Q
LNTH|516544103|07/02/26|0.00|109.11|108.90|108.90|108.98|-1.09|427|11|0|0|0|427|0|0|0|0|427|427|427|46534.65|Q
LNZA|51655R200|07/02/26|0.00|6.68|6.29|6.44|6.48|-.49|2177|52|0|0|0|2177|0|0|0|0|2177|2177|2177|14109.92|Q
LOAN|562803106|07/02/26|0.00|0.00|0.00|0.00|4.63|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|379.92|Q
LOAR|53947R105|07/02/26|79.39|80.84|79.39|80.84|80.26|.59|1239|43|0|0|0|1239|0|0|0|0|1239|1239|1239|99442.17|N
LOB|53803X105|07/02/26|42.07|42.07|40.77|40.95|41.13|-1.11|795|18|0|0|0|795|0|0|0|0|795|795|795|32696.07|N
LOB PRA|53803X402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350119|07/02/26|0.00|0.68|0.66|0.66|0.67|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|199.90|Q
LOCL|53960E205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/02/26|0.00|16.88|16.71|16.71|16.80|-.54|703|8|0|0|0|703|0|0|0|0|703|703|703|11811.55|Q
LOCT|45783Y434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/26|4.32|4.40|4.14|4.19|4.21|.17|3970|64|0|0|0|3970|0|0|0|0|3970|3970|3970|16729.62|A
LODI|26922B428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOFF|25461H457|07/02/26|21.76|22.89|21.33|22.89|22.04|1.24|13874|231|0|0|0|13874|0|0|0|0|13874|13874|13874|305724.18|P
LOGI|H50430232|07/02/26|0.00|96.05|93.66|93.69|94.65|-1.62|2051|89|0|0|0|2051|0|0|0|0|2051|2051|2051|194137.21|Q
LOHA|77926Y708|07/02/26|25.83|25.83|25.61|25.61|25.72|.10|201|3|0|0|0|201|0|0|0|0|201|201|201|5169.72|Z
LOMA|54150E104|07/02/26|11.77|11.77|11.74|11.75|11.73|.43|998|29|0|0|0|998|0|0|0|0|998|998|998|11710.08|N
LONA|04746L203|07/02/26|0.00|0.00|0.00|0.00|8.91|0.00|124|8|0|0|0|124|0|0|0|0|124|124|124|1105.37|Q
LONZ|72201R627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|07/02/26|0.00|152.25|150.08|152.23|151.79|2.31|691|34|0|0|0|691|0|0|0|0|691|691|691|104885.28|Q
LOT|54572F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/26|0.00|0.00|0.00|0.00|16.61|0.00|321|14|0|0|0|321|0|0|0|0|321|321|321|5331.48|Q
LOW|548661107|07/02/26|221.48|227.35|221.48|227.24|225.17|5.35|5689|202|0|0|0|5689|0|0|0|0|5689|5689|5689|1280972.06|N
LPA|G5557R109|07/02/26|3.61|3.61|3.61|3.61|3.61|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|361.00|A
LPAA U|G5S86M118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV|G6001S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/26|36.58|36.90|35.98|35.98|36.46|.27|1472|24|0|0|0|1472|0|0|0|0|1472|1472|1472|53667.75|N
LPL|50186V102|07/02/26|3.66|3.67|3.55|3.59|3.59|-.07|5965|77|0|0|0|5965|0|0|0|0|5965|5965|5965|21428.96|N
LPLA|50212V100|07/02/26|0.00|296.86|294.43|294.99|295.61|1.64|911|52|0|0|0|911|0|0|0|0|911|911|911|269303.67|Q
LPRE|30151E517|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/02/26|0.00|3.12|3.11|3.11|3.12|0.00|110188|115|9|4|1|21010|30580|29250|29348|0|110188|110188|110188|343467.34|Q
LPSN|538146309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTH|532257805|07/02/26|0.00|16.81|14.30|14.53|15.31|-1.31|7441|139|0|0|0|7441|0|0|0|0|7441|7441|7441|113945.81|Q
LPX|546347105|07/02/26|77.94|78.61|77.94|78.59|78.42|-.22|1978|45|0|0|0|1978|0|0|0|0|1978|1978|1978|155121.83|N
LQ|82889N194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LQAI|30151E566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/02/26|108.57|108.71|108.49|108.64|108.61|.18|75339|492|0|0|0|75339|0|0|0|0|75339|75339|75339|8182546.06|P
LQDA|53635D202|07/02/26|0.00|80.03|77.51|78.94|78.63|-.34|3253|56|0|0|0|3253|0|0|0|0|3253|3253|3253|255795.31|Q
LQDB|46436E494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/02/26|92.94|92.94|92.94|92.94|92.94|-.31|100|1|0|0|0|100|0|0|0|0|100|100|100|9294.00|P
LQDI|46431W580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/26|0.00|38.50|38.43|38.43|38.49|-.39|904|23|0|0|0|904|0|0|0|0|904|904|904|34799.47|Q
LQDW|46436E288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQID|500948104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/02/26|19.14|19.14|19.14|19.14|19.17|-.24|166|2|0|0|0|166|0|0|0|0|166|166|166|3182.52|P
LRCU|46092D681|07/02/26|0.00|0.00|0.00|110.49|72.73|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|654.53|Z
LRCX|512807306|07/02/26|0.00|387.04|343.02|351.20|358.77|-40.03|35225|1160|0|0|0|35225|0|0|0|0|35225|35225|35225|12637640.90|Q
LRGC|00039J707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGG|555927409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRMR|517125100|07/02/26|0.00|3.37|3.17|3.26|3.24|.06|18588|217|0|0|0|18588|0|0|0|0|18588|18588|18588|60168.45|Q
LRN|86333M108|07/02/26|89.30|89.95|89.30|89.72|89.68|.28|1859|42|0|0|0|1859|0|0|0|0|1859|1859|1859|166721.83|N
LRNZ|210322756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/26|52.53|52.53|52.53|52.53|52.53|.82|131|1|0|0|0|131|0|0|0|0|131|131|131|6881.43|P
LSAK|64107N206|07/02/26|0.00|4.82|4.82|4.82|4.84|-.10|212|5|0|0|0|212|0|0|0|0|212|212|212|1026.71|Q
LSAT|90214Q691|07/02/26|45.21|45.21|45.21|45.21|45.32|1.14|196|2|0|0|0|196|0|0|0|0|196|196|196|8883.24|P
LSBK|510704109|07/02/26|0.00|0.00|0.00|0.00|17.10|0.00|106|32|0|0|0|106|0|0|0|0|106|106|106|1812.25|Q
LSCC|518415104|07/02/26|0.00|146.09|130.33|136.37|134.05|-10.45|11528|230|0|0|0|11528|0|0|0|0|11528|11528|11528|1545280.15|Q
LSEQ|41151J828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/02/26|0.00|0.00|0.00|4.71|4.87|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|233.84|A
LSGR|63875W406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/02/26|10.78|10.93|10.78|10.80|10.82|0.00|2515|41|0|0|0|2515|0|0|0|0|2515|2515|2515|27210.30|N
LST|56167R705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTB|63873X505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/02/26|0.00|206.19|206.19|206.19|206.82|-2.41|671|22|0|0|0|671|0|0|0|0|671|671|671|138776.26|Q
LTBR|53224K302|07/02/26|0.00|8.78|8.54|8.54|8.67|8.54|759|15|0|0|0|759|0|0|0|0|759|759|759|6578.55|Q
LTC|502175102|07/02/26|39.23|39.24|39.08|39.24|39.18|.72|513|12|0|0|0|513|0|0|0|0|513|513|513|20098.76|N
LTCC|137221107|07/02/26|0.00|0.00|0.00|0.00|10.64|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|31.93|Q
LTGR U|G5701H122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/02/26|40.17|40.79|40.02|40.79|40.49|.88|4216|114|0|0|0|4216|0|0|0|0|4216|4216|4216|170706.22|N
LTL|74347R263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/26|57.33|57.33|56.05|56.56|56.60|-.56|1811|53|0|0|0|1811|0|0|0|0|1811|1811|1811|102499.61|N
LTPZ|72201R304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/02/26|0.00|0.00|0.00|0.00|4.02|0.00|119|2|0|0|0|119|0|0|0|0|119|119|119|478.38|Q
LTRX|516548203|07/02/26|0.00|5.77|5.38|5.48|5.48|-.45|3289|58|0|0|0|3289|0|0|0|0|3289|3289|3289|18032.67|Q
LTTI|33738D721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/02/26|1.43|1.44|1.40|1.40|1.43|-.03|3293|111|0|0|0|3293|0|0|0|0|3293|3293|3293|4694.03|N
LUCD|54948X109|07/02/26|0.00|0.00|0.00|0.00|1.06|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|12.71|Q
LUCK|10258P102|07/02/26|7.74|7.74|7.74|7.74|7.77|-.17|428|8|0|0|0|428|0|0|0|0|428|428|428|3325.17|N
LUCY|45791D208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/26|4.64|4.64|4.64|4.64|4.64|.40|191|2|0|0|0|191|0|0|0|0|191|191|191|886.24|A
LULU|550021109|07/02/26|0.00|119.36|118.00|118.18|118.57|1.71|2914|99|0|0|0|2914|0|0|0|0|2914|2914|2914|345510.46|Q
LUMN|550241103|07/02/26|7.22|7.34|6.38|6.42|6.65|-.74|163169|1396|3|0|0|153169|10000|0|0|0|163169|163169|163169|1084520.64|N
LUNG|745848101|07/02/26|0.00|1.45|1.41|1.41|1.42|1.41|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|1850.00|Q
LUNL|88636X666|07/02/26|9.62|9.62|9.62|9.62|9.60|.20|123|2|0|0|0|123|0|0|0|0|123|123|123|1181.25|Z
LUNR|46125A100|07/02/26|0.00|21.38|19.15|19.61|19.88|-.64|9145|190|0|0|0|9145|0|0|0|0|9145|9145|9145|181795.19|Q
LUV|844741108|07/02/26|50.86|50.86|49.67|50.13|50.24|-.38|3141|87|0|0|0|3141|0|0|0|0|3141|3141|3141|157794.42|N
LUXE|55406W103|07/02/26|8.04|8.04|8.04|8.04|8.04|.24|609|14|0|0|0|609|0|0|0|0|609|609|609|4893.47|N
LVHD|52468L406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/02/26|40.93|40.93|40.87|40.87|40.89|.49|433|7|0|0|0|433|0|0|0|0|433|433|433|17706.95|Z
LVLN|78468R424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVLU|55003A207|07/02/26|0.00|0.00|0.00|0.00|8.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|16.76|Q
LVO|53814X300|07/02/26|0.00|5.74|5.74|5.74|5.74|5.74|100|1|0|0|0|100|0|0|0|0|100|100|100|574.00|Q
LVS|517834107|07/02/26|47.01|47.28|46.55|46.97|46.94|.74|3788|63|0|0|0|3788|0|0|0|0|3788|3788|3788|177793.66|N
LVWR|53838J105|07/02/26|1.02|1.02|1.02|1.02|1.02|-.10|101|2|0|0|0|101|0|0|0|0|101|101|101|103.02|N
LVWR WS|53838J113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/02/26|44.94|45.92|44.94|45.92|45.37|2.72|1555|54|0|0|0|1555|0|0|0|0|1555|1555|1555|70552.87|N
LWAC|G5490M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/02/26|0.00|30.97|30.67|30.97|30.31|30.97|474|14|0|0|0|474|0|0|0|0|474|474|474|14366.45|Q
LWLG|532275104|07/02/26|0.00|8.42|7.31|7.41|7.59|-.71|22135|323|0|0|0|22135|0|0|0|0|22135|22135|22135|168062.82|Q
LX|528877103|07/02/26|0.00|1.97|1.89|1.90|1.92|-.12|34281|186|0|0|0|34281|0|0|0|0|34281|34281|34281|65662.55|Q
LXEO|52886X107|07/02/26|0.00|4.65|4.56|4.64|4.61|.19|3931|56|0|0|0|3931|0|0|0|0|3931|3931|3931|18134.99|Q
LXFR|G5698W116|07/02/26|17.13|17.16|17.13|17.16|17.15|-.81|668|22|0|0|0|668|0|0|0|0|668|668|668|11458.69|N
LXP|529043408|07/02/26|55.36|55.36|55.21|55.28|55.30|.70|746|16|0|0|0|746|0|0|0|0|746|746|746|41252.59|N
LXP PRC|529043309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/02/26|0.00|2.40|2.27|2.30|2.30|-.03|26118|344|0|0|0|26118|0|0|0|0|26118|26118|26118|60012.70|Q
LXU|502160104|07/02/26|10.84|10.87|10.56|10.56|10.73|-.33|721|18|0|0|0|721|0|0|0|0|721|721|721|7735.24|N
LYB|N53745100|07/02/26|53.12|54.26|53.12|53.39|53.54|.80|9676|181|0|0|0|9676|0|0|0|0|9676|9676|9676|518019.30|N
LYEL|55083R203|07/02/26|0.00|0.00|0.00|0.00|13.86|0.00|152|6|0|0|0|152|0|0|0|0|152|152|152|2106.69|Q
LYFT|55087P104|07/02/26|0.00|15.39|14.78|15.39|15.10|.56|52694|733|0|0|0|52694|0|0|0|0|52694|52694|52694|795659.13|Q
LYG|539439109|07/02/26|6.07|6.10|6.03|6.06|6.08|.14|213692|257|9|20|0|35521|27748|150423|0|0|213692|213692|213692|1299335.59|N
LYTS|50216C108|07/02/26|0.00|26.24|25.24|25.24|25.86|-1.30|466|13|0|0|0|466|0|0|0|0|466|466|466|12050.02|Q
LYV|538034109|07/02/26|180.52|186.67|180.52|186.54|185.45|2.61|7953|207|0|0|0|7953|0|0|0|0|7953|7953|7953|1474866.53|N
LZ|52466B103|07/02/26|0.00|7.11|6.83|6.91|7.01|.37|21037|317|0|0|0|21037|0|0|0|0|21037|21037|21037|147394.85|Q
LZB|505336107|07/02/26|39.85|39.85|39.54|39.80|39.67|.17|665|27|0|0|0|665|0|0|0|0|665|665|665|26383.83|N
LZM|G5568L109|07/02/26|3.96|3.96|3.74|3.74|3.86|-.01|692|12|0|0|0|692|0|0|0|0|692|692|692|2668.91|N
LZM WS|G5568L117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|07/02/26|23.32|23.32|22.94|23.24|23.15|-.22|12828|181|0|0|0|12828|0|0|0|0|12828|12828|12828|296955.37|N
MA|57636Q104|07/02/26|530.88|539.40|527.60|539.40|535.03|16.81|6387|289|0|0|0|6387|0|0|0|0|6387|6387|6387|3417236.14|N
MAA|59522J103|07/02/26|141.13|142.03|141.13|142.03|141.56|1.90|732|40|0|0|0|732|0|0|0|0|732|732|732|103618.59|N
MAA PRI|59522J889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/02/26|0.00|17.26|17.26|17.26|17.62|3.58|181|7|0|0|0|181|0|0|0|0|181|181|181|3188.63|Q
MAC|554382101|07/02/26|25.70|25.70|25.24|25.47|25.41|.03|4397|85|0|0|0|4397|0|0|0|0|4397|4397|4397|111717.14|N
MACI|G6004G100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/02/26|12.56|12.61|12.56|12.58|12.56|.66|1279|42|0|0|0|1279|0|0|0|0|1279|1279|1279|16069.80|N
MAGO|26923W835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/02/26|65.52|65.75|64.76|65.18|65.17|-.64|8939|146|0|0|0|8939|0|0|0|0|8939|8939|8939|582523.32|Z
MAGX|77926X700|07/02/26|0.00|0.00|0.00|50.76|51.91|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|4100.89|Z
MAGY|77926X668|07/02/26|0.00|0.00|0.00|41.41|42.26|-.26|19|1|0|0|0|19|0|0|0|0|19|19|19|802.94|Z
MAIA|552641102|07/02/26|0.00|0.00|0.00|1.44|1.46|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|13.16|A
MAIN|56035L104|07/02/26|52.53|52.53|51.96|51.96|52.26|-.04|2453|72|0|0|0|2453|0|0|0|0|2453|2453|2453|128200.02|N
MAIR|55658T105|07/02/26|37.34|37.34|36.24|37.15|36.70|-.99|3222|37|0|0|0|3222|0|0|0|0|3222|3222|3222|118254.75|N
MAKO|56089A400|07/02/26|0.00|0.00|0.00|0.00|7.67|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|544.29|Q
MAKX|74347G481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/02/26|0.00|18.81|17.89|18.69|18.59|.28|7388|98|0|0|0|7388|0|0|0|0|7388|7388|7388|137355.76|Q
MAMB|66538H260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/02/26|37.52|38.75|37.43|38.74|38.40|1.58|2515|48|0|0|0|2515|0|0|0|0|2515|2515|2515|96574.88|N
MANE|922967104|07/02/26|129.45|129.89|124.67|129.89|127.69|1.22|1087|48|0|0|0|1087|0|0|0|0|1087|1087|1087|138803.64|N
MANH|562750109|07/02/26|0.00|153.86|149.55|150.97|151.44|4.31|9877|177|0|0|0|9877|0|0|0|0|9877|9877|9877|1495813.67|Q
MANI|56164V105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MANU|G5784H106|07/02/26|22.87|22.87|22.87|22.87|22.86|-.65|141|2|0|0|0|141|0|0|0|0|141|141|141|3223.76|N
MAR|571903202|07/02/26|0.00|373.92|368.94|372.94|372.38|4.37|7222|251|0|0|0|7222|0|0|0|0|7222|7222|7222|2689323.66|Q
MARA|565788106|07/02/26|0.00|14.05|11.99|12.39|12.64|-1.00|185196|2085|1|0|0|182802|2394|0|0|0|185196|185196|185196|2341346.41|Q
MARM|33740U612|07/02/26|34.14|34.14|34.14|34.14|34.14|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3414.00|Z
MARO|88636R602|07/02/26|5.80|5.80|5.80|5.80|5.80|-.30|4276|3|1|0|0|3|4273|0|0|0|4276|4276|4276|24800.40|P
MARP S|568423107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/26|0.00|0.00|0.00|36.08|36.08|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2164.80|Z
MARZ|210322863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/02/26|82.02|82.38|81.73|82.38|82.06|.53|4124|78|0|0|0|4124|0|0|0|0|4124|4124|4124|338409.46|N
MASK|G8849D128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MASS|65443P102|07/02/26|0.00|8.81|8.68|8.68|8.72|-.19|947|32|0|0|0|947|0|0|0|0|947|947|947|8255.89|Q
MAT|577081102|07/02/26|0.00|13.86|13.18|13.36|13.32|-.39|23116|302|0|0|0|23116|0|0|0|0|23116|23116|23116|308012.57|Q
MATV|808541106|07/02/26|7.30|7.30|7.18|7.19|7.22|-.27|633|25|0|0|0|633|0|0|0|0|633|633|633|4568.07|N
MATW|577128101|07/02/26|0.00|26.75|26.36|26.75|26.59|.06|2796|42|0|0|0|2796|0|0|0|0|2796|2796|2796|74344.43|Q
MATX|57686G105|07/02/26|202.43|203.64|200.65|200.65|202.07|-1.18|2015|61|0|0|0|2015|0|0|0|0|2015|2015|2015|407177.32|N
MAVF|02072Q812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|07/02/26|13.10|13.55|13.05|13.48|13.22|.67|1260|20|0|0|0|1260|0|0|0|0|1260|1260|1260|16659.94|N
MAXJ|46438G612|07/02/26|29.16|29.16|29.12|29.12|29.12|-.02|1702|12|0|0|0|1702|0|0|0|0|1702|1702|1702|49566.24|Z
MAYM|33740U356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/26|38.91|38.91|38.91|38.91|38.91|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3891.00|Z
MAYU|00888H596|07/02/26|33.99|33.99|33.99|33.99|33.98|-.12|139|2|0|0|0|139|0|0|0|0|139|139|139|4723.05|Z
MAYW|00888H752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/26|0.00|30.41|30.23|30.41|30.71|.42|1575|48|0|0|0|1575|0|0|0|0|1575|1575|1575|48363.09|Q
MBAV|G63212107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/26|0.00|94.13|94.05|94.13|94.12|.11|624|9|0|0|0|624|0|0|0|0|624|624|624|58727.86|Q
MBBA|092528793|07/02/26|49.57|49.57|49.57|49.57|49.57|.09|101|2|0|0|0|101|0|0|0|0|101|101|101|5006.55|Z
MBBB|92189H854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|07/02/26|9.99|9.99|9.80|9.89|9.87|-.09|5006|87|0|0|0|5006|0|0|0|0|5006|5006|5006|49409.36|N
MBGL|60744M106|07/02/26|20.72|20.72|20.00|20.01|20.28|-.72|186018|669|14|0|1|109637|56546|0|19835|0|186018|186018|186018|3771794.77|N
MBI|55262C100|07/02/26|6.83|6.91|6.81|6.81|6.86|.33|4039|63|0|0|0|4039|0|0|0|0|4039|4039|4039|27696.21|N
MBIN|58844R108|07/02/26|0.00|0.00|0.00|0.00|48.80|0.00|125|4|0|0|0|125|0|0|0|0|125|125|125|6099.53|Q
MBIN M|58844R884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|07/02/26|0.00|0.68|0.68|0.68|0.68|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|67.84|Q
MBLY|60741F104|07/02/26|0.00|9.76|9.28|9.58|9.47|-.13|26293|250|0|0|0|26293|0|0|0|0|26293|26293|26293|248875.89|Q
MBND|78470P705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/02/26|0.00|0.00|0.00|0.00|25.73|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|540.35|Q
MBOT|59503A204|07/02/26|0.00|1.96|1.91|1.92|1.92|-.02|1602|45|0|0|0|1602|0|0|0|0|1602|1602|1602|3077.18|Q
MBOX|02072L847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|07/02/26|0.00|2.66|2.66|2.66|2.65|-.05|397|9|0|0|0|397|0|0|0|0|397|397|397|1053.28|Q
MBS|03463K737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/26|25.62|25.62|25.62|25.62|25.62|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|P
MBSX|00777X520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/02/26|0.00|24.96|24.57|24.91|24.79|-1.24|869|27|0|0|0|869|0|0|0|0|869|869|869|21539.13|Q
MBVI|G63221108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/02/26|0.00|0.00|0.00|0.00|57.89|0.00|1569|62|0|0|0|1569|0|0|0|0|1569|1569|1569|90825.76|Q
MBX|55287L101|07/02/26|0.00|58.18|57.13|57.95|57.84|2.09|5580|109|0|0|0|5580|0|0|0|0|5580|5580|5580|322757.14|Q
MC|60786M105|07/02/26|68.26|68.93|68.26|68.93|68.63|2.04|1660|82|0|0|0|1660|0|0|0|0|1660|1660|1660|113926.15|N
MCAH|G62980100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/02/26|100.89|100.89|97.74|97.74|99.17|-2.31|1348|36|0|0|0|1348|0|0|0|0|1348|1348|1348|133683.34|N
MCBS|59165J105|07/02/26|0.00|36.31|36.31|36.31|36.43|36.31|758|50|0|0|0|758|0|0|0|0|758|758|758|27612.52|Q
MCD|580135101|07/02/26|271.73|280.53|270.26|280.41|277.27|10.77|8827|257|0|0|0|8827|0|0|0|0|8827|8827|8827|2447463.29|N
MCFT|57637H103|07/02/26|0.00|0.00|0.00|0.00|23.79|0.00|388|8|0|0|0|388|0|0|0|0|388|388|388|9231.04|Q
MCGA|G98659116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/02/26|0.00|16.13|16.13|16.13|16.14|16.13|122|8|0|0|0|122|0|0|0|0|122|122|122|1968.52|Q
MCHI|46429B671|07/02/26|0.00|51.29|50.64|50.90|51.00|-.61|9482|118|0|0|0|9482|0|0|0|0|9482|9482|9482|483615.05|Q
MCHP|595017104|07/02/26|0.00|88.62|83.29|84.64|84.68|-4.01|13048|295|0|0|0|13048|0|0|0|0|13048|13048|13048|1104905.98|Q
MCHX|56624R108|07/02/26|0.00|0.00|0.00|0.00|1.74|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|114.84|Q
MCI|06759X107|07/02/26|0.00|0.00|0.00|17.66|17.39|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1356.42|N
MCK|58155Q103|07/02/26|777.82|786.46|777.82|786.46|783.61|18.04|2549|154|0|0|0|2549|0|0|0|0|2549|2549|2549|1997415.06|N
MCN|557437100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/02/26|476.30|490.16|476.30|490.16|484.00|21.91|6637|484|0|0|0|6637|0|0|0|0|6637|6637|6637|3212339.13|N
MCOW|69374H212|07/02/26|21.34|21.34|21.31|21.31|21.33|-.04|1188|2|0|0|0|1188|0|0|0|0|1188|1188|1188|25338.99|Z
MCRB|81750R201|07/02/26|0.00|7.73|7.73|7.73|7.66|-.19|719|23|0|0|0|719|0|0|0|0|719|719|719|5507.19|Q
MCRI|609027107|07/02/26|0.00|0.00|0.00|0.00|128.97|0.00|74|20|0|0|0|74|0|0|0|0|74|74|74|9544.01|Q
MCRP|G6083M101|07/02/26|1.73|1.74|1.73|1.74|1.74|-.04|500|2|0|0|0|500|0|0|0|0|500|500|500|869.00|A
MCS|566330106|07/02/26|23.24|23.24|23.15|23.19|23.18|-.01|1239|41|0|0|0|1239|0|0|0|0|1239|1239|1239|28721.58|N
MCTA|G20528108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/02/26|109.56|109.56|109.56|109.56|109.44|2.32|663|16|0|0|0|663|0|0|0|0|663|663|663|72559.14|N
MD|58502B106|07/02/26|26.80|26.80|26.54|26.59|26.72|.30|2171|32|0|0|0|2171|0|0|0|0|2171|2171|2171|58005.96|N
MDA|55293N109|07/02/26|40.87|41.86|39.45|40.44|40.25|.21|5300|130|0|0|0|5300|0|0|0|0|5300|5300|5300|213339.37|N
MDAI|84757T105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDAI W|84757T113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/02/26|0.00|362.30|349.86|354.87|355.83|-4.32|3521|120|0|0|0|3521|0|0|0|0|3521|3521|3521|1252877.00|Q
MDCX|58471K202|07/02/26|0.00|0.41|0.40|0.41|0.40|.02|361|2|0|0|0|361|0|0|0|0|361|361|361|144.84|Q
MDCX W|58471K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/02/26|0.00|528.74|522.30|522.30|524.84|8.74|339|34|0|0|0|339|0|0|0|0|339|339|339|177922.34|Q
MDIA|58450D104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|07/02/26|0.00|43.12|42.15|43.11|42.65|1.37|20263|206|0|0|0|20263|0|0|0|0|20263|20263|20263|864250.10|Q
MDLV|02072L482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/02/26|0.00|61.00|59.73|60.90|60.48|1.54|7178|159|0|0|0|7178|0|0|0|0|7178|7178|7178|434109.05|Q
MDPL|66537J846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|07/02/26|28.79|28.79|28.56|28.56|28.72|-.50|1097|19|0|0|0|1097|0|0|0|0|1097|1097|1097|31505.30|N
MDT|G5960L103|07/02/26|80.48|83.22|79.96|83.20|81.89|3.97|6290|130|0|0|0|6290|0|0|0|0|6290|6290|6290|515081.63|N
MDU|552690109|07/02/26|20.66|20.72|20.65|20.72|20.68|0.00|1952|24|0|0|0|1952|0|0|0|0|1952|1952|1952|40363.36|N
MDV|60784B101|07/02/26|0.00|0.00|0.00|17.42|17.92|0.00|416|17|0|0|0|416|0|0|0|0|416|416|416|7453.77|N
MDV PRA|60784B200|07/02/26|0.00|0.00|0.00|24.89|24.90|-.46|22|1|0|0|0|22|0|0|0|0|22|22|22|547.80|N
MDWD|M68830112|07/02/26|0.00|0.00|0.00|0.00|15.14|0.00|399|14|0|0|0|399|0|0|0|0|399|399|399|6040.53|Q
MDXG|602496101|07/02/26|0.00|3.95|3.90|3.95|3.92|.04|7749|212|0|0|0|7749|0|0|0|0|7749|7749|7749|30408.94|Q
MDXH|B5950S113|07/02/26|0.00|0.54|0.49|0.49|0.53|-.01|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|843.88|Q
MDY|78467Y107|07/02/26|695.93|695.93|688.06|693.30|691.07|-5.22|1644|38|0|0|0|1644|0|0|0|0|1644|1644|1644|1136119.53|P
MDYG|78464A821|07/02/26|109.92|109.92|108.91|108.91|109.33|-2.81|239|4|0|0|0|239|0|0|0|0|239|239|239|26131.03|P
MDYV|78464A839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/02/26|50.27|50.28|50.27|50.28|50.27|.02|1147|22|0|0|0|1147|0|0|0|0|1147|1147|1147|57664.20|Z
MEC|578605107|07/02/26|35.61|35.61|33.55|33.57|34.22|-1.55|2953|56|0|0|0|2953|0|0|0|0|2953|2953|2953|101048.59|N
MED|58470H101|07/02/26|11.04|11.04|10.98|10.98|11.00|.24|772|18|0|0|0|772|0|0|0|0|772|772|772|8492.04|N
MEDI|41151J869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/02/26|0.00|560.16|552.25|556.78|558.05|12.67|744|35|0|0|0|744|0|0|0|0|744|744|744|415191.55|Q
MEGI|56064Q107|07/02/26|15.22|15.22|15.18|15.18|15.20|-.01|210|3|0|0|0|210|0|0|0|0|210|210|210|3192.70|N
MEI|591520200|07/02/26|15.72|15.72|15.14|15.14|15.80|-3.58|1559|52|0|0|0|1559|0|0|0|0|1559|1559|1559|24634.02|N
MELI|58733R102|07/02/26|0.00|1774.96|1760.00|1764.93|1767.55|23.30|900|121|0|0|0|900|0|0|0|0|900|900|900|1590794.17|Q
MEM|577125818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/02/26|0.00|2.33|2.19|2.33|2.32|2.33|1080|5|0|0|0|1080|0|0|0|0|1080|1080|1080|2502.40|Q
MEOH|59151K108|07/02/26|0.00|45.68|45.16|45.43|45.39|-.33|3701|83|0|0|0|3701|0|0|0|0|3701|3701|3701|167976.69|Q
MER PRK|060505179|07/02/26|0.00|0.00|0.00|25.61|25.64|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|871.76|N
MERC|588056101|07/02/26|0.00|0.78|0.75|0.75|0.76|.07|320|11|0|0|0|320|0|0|0|0|320|320|320|242.15|Q
MESH|G6032N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/02/26|0.00|14.38|14.20|14.23|14.26|14.23|526|12|0|0|0|526|0|0|0|0|526|526|526|7500.20|Q
MET|59156R108|07/02/26|88.45|90.03|88.20|90.03|89.17|2.89|12081|176|0|0|0|12081|0|0|0|0|12081|12081|12081|1077225.59|N
MET PRA|59156R504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRE|59156R876|07/02/26|0.00|0.00|0.00|22.36|22.60|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|1378.60|N
MET PRF|59156R850|07/02/26|18.68|18.68|18.68|18.68|18.68|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1868.00|N
META|30303M102|07/02/26|0.00|609.49|580.86|584.12|590.60|-29.00|38663|1136|0|0|0|38663|0|0|0|0|38663|38663|38663|22834524.91|Q
METC|75134P600|07/02/26|0.00|13.03|12.45|12.94|12.81|-.09|1076|26|0|0|0|1076|0|0|0|0|1076|1076|1076|13784.61|Q
METC B|75134P501|07/02/26|0.00|0.00|0.00|0.00|7.81|0.00|205|8|0|0|0|205|0|0|0|0|205|205|205|1600.68|Q
METC Z|75134P709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/02/26|0.00|16.76|16.65|16.65|16.72|.96|2467|13|0|0|0|2467|0|0|0|0|2467|2467|2467|41248.07|Q
METU|25461A809|07/02/26|0.00|22.36|21.46|21.46|22.00|-2.33|3547|76|0|0|0|3547|0|0|0|0|3547|3547|3547|78041.50|Q
METV|53656F417|07/02/26|0.00|0.00|0.00|18.66|18.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.77|P
METW|77926X742|07/02/26|0.00|0.00|0.00|24.06|25.94|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|908.00|Z
MEVO|G6071J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/02/26|0.00|0.00|0.00|29.43|29.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.12|P
MFA|55272X607|07/02/26|9.72|9.72|9.46|9.49|9.52|-.09|7909|121|0|0|0|7909|0|0|0|0|7909|7909|7909|75286.09|N
MFA PRB|55272X409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/02/26|40.81|41.20|40.79|41.20|41.02|.45|7998|123|0|0|0|7998|0|0|0|0|7998|7998|7998|328068.74|N
MFDX|72202L371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/02/26|10.08|10.08|9.88|9.95|9.95|.15|24662|186|2|0|0|20377|4285|0|0|0|24662|24662|24662|245378.65|N
MFI|G6065C121|07/02/26|0.00|0.00|0.00|0.00|9.14|0.00|13|8|0|0|0|13|0|0|0|0|13|13|13|118.77|Q
MFIC|03761U502|07/02/26|0.00|9.97|9.97|9.97|9.98|9.97|479|30|0|0|0|479|0|0|0|0|479|479|479|4782.58|Q
MFIN|583928106|07/02/26|0.00|10.11|10.09|10.11|10.10|-.22|533|16|0|0|0|533|0|0|0|0|533|533|533|5385.02|Q
MFM|552738106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSB|55286W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSM|55286W306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/26|0.00|0.00|0.00|17.66|16.70|0.00|563|32|0|0|0|563|0|0|0|0|563|563|563|9403.62|N
MGA|559222401|07/02/26|63.88|64.68|62.18|62.68|63.33|-.42|6119|108|0|0|0|6119|0|0|0|0|6119|6119|6119|387500.07|N
MGC|921910873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGEE|55277P104|07/02/26|0.00|83.71|81.82|83.71|83.00|83.71|1604|26|0|0|0|1604|0|0|0|0|1604|1604|1604|133136.68|Q
MGF|552939100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|07/02/26|86.81|86.81|86.81|86.81|87.20|-1.10|190|7|0|0|0|190|0|0|0|0|190|190|190|16567.91|P
MGLD|57403M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/02/26|47.75|47.75|46.75|47.11|47.00|-.41|13176|254|0|0|0|13176|0|0|0|0|13176|13176|13176|619312.61|N
MGMT|90470L550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|07/02/26|0.00|20.57|20.33|20.37|20.42|.09|5925|96|0|0|0|5925|0|0|0|0|5925|5925|5925|120989.36|Q
MGNR|02368W408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/02/26|0.00|4.85|4.70|4.71|4.75|.12|3962|46|0|0|0|3962|0|0|0|0|3962|3962|3962|18802.69|Q
MGOV|33738D838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/02/26|0.00|17.62|16.98|16.98|17.14|-.43|1114|29|0|0|0|1114|0|0|0|0|1114|1114|1114|19092.03|Q
MGR|008252850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/02/26|0.00|118.69|117.30|117.30|117.86|117.30|1045|52|0|0|0|1045|0|0|0|0|1045|1045|1045|123161.23|Q
MGRD|008252835|07/02/26|14.69|14.69|14.69|14.69|14.64|-.10|164|3|0|0|0|164|0|0|0|0|164|164|164|2400.47|N
MGRE|008252827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRT|G6005A102|07/02/26|0.00|0.00|0.00|0.00|79.56|0.00|155|25|0|0|0|155|0|0|0|0|155|155|155|12332.52|Q
MGTX|G59665102|07/02/26|0.00|13.94|13.02|13.92|13.69|1.11|5670|82|0|0|0|5670|0|0|0|0|5670|5670|5670|77628.40|Q
MGV|921910840|07/02/26|163.91|164.04|163.91|164.04|164.00|.57|1175|6|0|0|0|1175|0|0|0|0|1175|1175|1175|192697.47|P
MGY|559663109|07/02/26|25.47|25.47|25.06|25.18|25.19|.18|7567|117|0|0|0|7567|0|0|0|0|7567|7567|7567|190585.04|N
MH|580907103|07/02/26|10.45|10.79|10.45|10.50|10.52|.11|4172|97|0|0|0|4172|0|0|0|0|4172|4172|4172|43909.68|N
MHD|09253N104|07/02/26|11.98|11.99|11.90|11.90|11.96|.03|863|8|0|0|0|863|0|0|0|0|863|863|863|10324.85|N
MHF|95766N103|07/02/26|7.12|7.12|7.00|7.00|7.05|-.13|507|5|0|0|0|507|0|0|0|0|507|507|507|3576.69|N
MHH|57633B100|07/02/26|0.00|0.00|0.00|7.45|7.91|0.00|27|4|0|0|0|27|0|0|0|0|27|27|27|213.44|A
MHK|608190104|07/02/26|119.45|119.45|118.34|119.00|118.84|-.88|1945|56|0|0|0|1945|0|0|0|0|1945|1945|1945|231145.05|N
MHLA|560292302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/02/26|0.00|0.00|0.00|161.43|156.12|0.00|360|30|0|0|0|360|0|0|0|0|360|360|360|56204.67|N
MHY|56164V204|07/02/26|25.55|25.55|25.55|25.55|25.55|25.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|P
MI|G6363T123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|07/02/26|40.31|41.67|40.31|40.79|41.28|2.40|20634|282|0|0|0|20634|0|0|0|0|20634|20634|20634|851867.36|N
MIC|21874J735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MICC|N5505D105|07/02/26|18.54|18.73|18.54|18.72|18.62|.66|4273|94|0|0|0|4273|0|0|0|0|4273|4273|4273|79559.12|N
MID|025072760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/26|0.00|175.44|173.29|175.19|174.25|2.89|1806|34|0|0|0|1806|0|0|0|0|1806|1806|1806|314687.86|Q
MIDE|233051127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/26|0.00|0.00|0.00|72.54|69.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.80|P
MIG|92189H862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILK|69374H279|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|07/02/26|0.00|0.00|0.00|0.00|44.66|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|2456.46|Q
MIMI|G6146G117|07/02/26|0.00|2.24|2.22|2.24|2.23|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|446.00|Q
MIN|55273C107|07/02/26|2.46|2.47|2.46|2.47|2.46|0.00|800|11|0|0|0|800|0|0|0|0|800|800|800|1971.00|N
MIND|602566309|07/02/26|0.00|0.00|0.00|0.00|4.76|0.00|542|7|0|0|0|542|0|0|0|0|542|542|542|2578.60|Q
MINE|57808L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MINN|89834G836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/26|45.63|45.65|45.63|45.65|45.64|.08|426|6|0|0|0|426|0|0|0|0|426|426|426|19441.07|P
MINT|72201R833|07/02/26|100.52|100.52|100.51|100.52|100.52|.04|7609|66|0|0|0|7609|0|0|0|0|7609|7609|7609|764833.69|P
MINV|577125826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|07/02/26|17.99|17.99|16.97|17.38|17.32|-.52|4317|51|0|0|0|4317|0|0|0|0|4317|4317|4317|74782.11|N
MIRA|60458C104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|07/02/26|0.00|125.38|123.11|125.38|123.94|5.52|1494|54|0|0|0|1494|0|0|0|0|1494|1494|1494|185163.61|Q
MISL|33733E831|07/02/26|0.00|0.00|0.00|47.35|46.43|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1300.04|P
MIST|59935V107|07/02/26|0.00|1.33|1.31|1.32|1.33|-.01|4688|62|0|0|0|4688|0|0|0|0|4688|4688|4688|6228.64|Q
MITK|606710200|07/02/26|0.00|19.94|19.72|19.72|19.61|-.88|781|16|0|0|0|781|0|0|0|0|781|781|781|15312.86|Q
MITN|001228600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/02/26|0.00|0.00|0.00|7.86|7.73|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|7.73|N
MITT PRA|001228204|07/02/26|0.00|0.00|0.00|22.37|22.00|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|88.00|N
MITT PRB|001228303|07/02/26|0.00|0.00|0.00|17.47|21.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.03|N
MITT PRC|001228402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|07/02/26|12.22|12.22|12.22|12.22|12.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1222.00|N
MJ|032108474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|07/02/26|52.91|53.67|52.73|53.45|53.41|.57|5396|115|0|0|0|5396|0|0|0|0|5396|5396|5396|288212.72|N
MKC V|579780107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW W|G6209W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/26|1919.22|1981.68|1911.00|1980.20|1958.29|56.65|679|73|0|0|0|679|0|0|0|0|679|679|679|1329678.38|N
MKLY|G6005T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/02/26|0.00|0.00|0.00|65.61|62.89|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|5597.21|P
MKSI|55306N104|07/02/26|0.00|405.06|355.85|365.45|364.65|-46.63|14237|394|0|0|0|14237|0|0|0|0|14237|14237|14237|5191461.39|Q
MKTW|57064P206|07/02/26|0.00|0.00|0.00|0.00|18.76|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|150.08|Q
MKTX|57060D108|07/02/26|0.00|117.22|114.37|116.32|116.51|.16|3676|86|0|0|0|3676|0|0|0|0|3676|3676|3676|428277.69|Q
MLAA|G6301L109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/02/26|0.00|0.30|0.30|0.30|0.30|.09|5176|7|1|0|0|476|4700|0|0|0|5176|5176|5176|1552.80|Q
MLAB|59064R109|07/02/26|0.00|106.54|106.54|106.54|105.37|106.54|293|30|0|0|0|293|0|0|0|0|293|293|293|30873.88|Q
MLCI|62188E103|07/02/26|0.00|0.00|0.00|0.00|3.43|0.00|39|7|0|0|0|39|0|0|0|0|39|39|39|133.70|Q
MLCI L|62188E202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/26|0.00|5.40|5.19|5.39|5.33|.16|24837|151|0|0|0|24837|0|0|0|0|24837|24837|24837|132318.87|Q
MLDR|37960A396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|07/02/26|0.00|0.00|0.00|0.00|7.86|0.00|23|5|0|0|0|23|0|0|0|0|23|23|23|180.83|Q
MLEC W|G6223S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLI|624756102|07/02/26|58.10|58.38|55.56|56.44|56.13|-1.17|27995|512|0|0|0|27995|0|0|0|0|27995|27995|27995|1571388.55|N
MLKN|600544100|07/02/26|0.00|21.26|20.74|21.26|20.99|.50|1610|36|0|0|0|1610|0|0|0|0|1610|1610|1610|33801.55|Q
MLM|573284106|07/02/26|591.26|600.16|591.15|600.16|594.66|20.17|2910|163|0|0|0|2910|0|0|0|0|2910|2910|2910|1730462.18|N
MLN|92189F536|07/02/26|17.74|17.74|17.74|17.74|17.74|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1774.00|Z
MLP|577345101|07/02/26|0.00|0.00|0.00|19.01|17.47|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|384.31|N
MLPA|37954Y343|07/02/26|0.00|0.00|0.00|52.68|52.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5299.00|P
MLPB|90274D382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLPR|90269A278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/26|73.06|73.06|73.06|73.06|73.06|.16|116|2|0|0|0|116|0|0|0|0|116|116|116|8475.14|P
MLR|600551204|07/02/26|0.00|0.00|0.00|51.14|49.16|0.00|1211|106|0|0|0|1211|0|0|0|0|1211|1211|1211|59526.95|N
MLSS|59935P209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|07/02/26|0.00|18.95|18.71|18.95|18.85|-.20|1133|27|0|0|0|1133|0|0|0|0|1133|1133|1133|21355.35|Q
MLYS|603170101|07/02/26|0.00|27.68|26.76|27.68|27.07|.45|2733|51|0|0|0|2733|0|0|0|0|2733|2733|2733|73986.18|Q
MMA|Q0266F107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMAY|69384J307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/26|15.42|15.42|15.40|15.40|15.41|.01|334|4|0|0|0|334|0|0|0|0|334|334|334|5146.38|N
MMED|60365F109|07/02/26|0.00|15.72|15.45|15.63|15.55|.04|1280|24|0|0|0|1280|0|0|0|0|1280|1280|1280|19908.59|Q
MMI|566324109|07/02/26|32.01|32.01|31.82|31.82|31.90|.52|221|5|0|0|0|221|0|0|0|0|221|221|221|7050.78|N
MMID|55286W603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|07/02/26|24.20|24.22|24.18|24.18|24.21|0.00|710|30|0|0|0|710|0|0|0|0|710|710|710|17186.10|P
MMIT|45409F827|07/02/26|24.37|24.37|24.36|24.37|24.36|.02|544|6|0|0|0|544|0|0|0|0|544|544|544|13253.33|P
MMKT|88224A508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLP|573331105|07/02/26|0.00|0.00|0.00|0.00|2.37|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|9.48|Q
MMM|88579Y101|07/02/26|160.48|160.98|159.91|160.76|160.50|.58|2495|125|0|0|0|2495|0|0|0|0|2495|2495|2495|400444.81|N
MMMA|64953X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|07/02/26|55.40|55.90|55.40|55.76|55.75|1.92|913|21|0|0|0|913|0|0|0|0|913|913|913|50898.10|N
MMSD|64953X100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/02/26|0.00|70.94|70.57|70.84|70.86|1.14|913|24|0|0|0|913|0|0|0|0|913|913|913|64693.52|Q
MMT|552737108|07/02/26|4.42|4.42|4.42|4.42|4.42|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|1766.00|N
MMTM|78468R705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/02/26|0.00|0.00|0.00|10.44|10.49|0.00|358|6|0|0|0|358|0|0|0|0|358|358|358|3754.38|N
MMYT|V5633W109|07/02/26|0.00|58.30|57.07|58.30|57.58|.26|2676|73|0|0|0|2676|0|0|0|0|2676|2676|2676|154097.31|Q
MNA|45409B800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/26|0.00|1.07|1.07|1.07|1.07|1.07|200|1|0|0|0|200|0|0|0|0|200|200|200|214.00|Q
MNDR|G62264133|07/02/26|0.00|3.58|3.14|3.14|3.36|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|671.00|Q
MNDY|M7S64H106|07/02/26|0.00|79.77|76.17|79.68|79.18|3.43|4214|78|0|0|0|4214|0|0|0|0|4214|4214|4214|333676.14|Q
MNKD|56400P706|07/02/26|0.00|4.54|4.14|4.53|4.47|.48|93396|551|0|0|0|93396|0|0|0|0|93396|93396|93396|417500.71|Q
MNOV|58468P206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|07/02/26|0.00|97.10|96.16|97.10|96.72|1.25|974|86|0|0|0|974|0|0|0|0|974|974|974|94201.50|Q
MNR|55445L100|07/02/26|12.66|12.70|12.58|12.60|12.64|-.12|975|18|0|0|0|975|0|0|0|0|975|975|975|12319.84|N
MNRO|610236101|07/02/26|0.00|17.23|16.94|17.23|17.13|.22|646|14|0|0|0|646|0|0|0|0|646|646|646|11065.48|Q
MNRS|38963H206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/02/26|0.00|0.00|0.00|0.00|24.68|0.00|383|24|0|0|0|383|0|0|0|0|383|383|383|9452.49|Q
MNSO|66981J102|07/02/26|11.76|11.76|11.71|11.72|11.73|-.43|1704|23|0|0|0|1704|0|0|0|0|1704|1704|1704|19989.60|N
MNST|61174X109|07/02/26|0.00|98.76|97.57|97.85|98.08|.52|7242|235|0|0|0|7242|0|0|0|0|7242|7242|7242|710314.39|Q
MNTK|61218C103|07/02/26|0.00|0.00|0.00|0.00|1.69|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|94.64|Q
MNTN|55318A108|07/02/26|10.60|11.28|10.60|11.13|11.02|.24|2632|50|0|0|0|2632|0|0|0|0|2632|2632|2632|28992.37|N
MNTS|60879E408|07/02/26|0.00|6.29|5.92|5.92|6.12|-.71|1437|19|0|0|0|1437|0|0|0|0|1437|1437|1437|8799.00|Q
MNTS W|60879E119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|07/02/26|0.00|0.88|0.88|0.88|0.88|.88|100|1|0|0|0|100|0|0|0|0|100|100|100|87.53|Q
MNYW W|G6202B119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/02/26|72.42|72.74|72.16|72.74|72.46|1.14|6638|131|0|0|0|6638|0|0|0|0|6638|6638|6638|480975.21|N
MOAT|92189F643|07/02/26|106.18|106.28|105.75|106.27|106.13|1.09|2455|59|0|0|0|2455|0|0|0|0|2455|2455|2455|260555.17|Z
MOBI|60705V103|07/02/26|0.00|13.75|13.67|13.70|13.67|.44|743|20|0|0|0|743|0|0|0|0|743|743|743|10153.79|Q
MOBX|60743G209|07/02/26|0.00|2.10|2.10|2.10|2.09|2.10|174|2|0|0|0|174|0|0|0|0|174|174|174|363.05|Q
MOD|607828100|07/02/26|249.32|251.87|226.88|230.86|231.86|-13.66|11972|354|0|0|0|11972|0|0|0|0|11972|11972|11972|2775830.30|N
MODL|92647P126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOG A|615394202|07/02/26|417.34|417.34|411.06|416.24|414.70|-4.60|1527|77|0|0|0|1527|0|0|0|0|1527|1527|1527|633242.49|N
MOG B|615394301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|07/02/26|0.00|0.00|0.00|2.40|2.06|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|109.36|N
MOH|60855R100|07/02/26|235.16|235.16|226.04|226.31|228.58|-5.75|1491|57|0|0|0|1491|0|0|0|0|1491|1491|1491|340809.30|N
MOMO|423403104|07/02/26|0.00|5.93|5.79|5.86|5.85|-.11|9675|139|0|0|0|9675|0|0|0|0|9675|9675|9675|56634.27|Q
MOO|92189F700|07/02/26|0.00|0.00|0.00|78.83|80.86|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|2587.52|P
MORN|617700109|07/02/26|0.00|167.94|165.87|166.33|167.04|3.48|2971|104|0|0|0|2971|0|0|0|0|2971|2971|2971|496269.65|Q
MORT|92189F452|07/02/26|9.88|9.88|9.88|9.88|9.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|987.50|P
MOS|61945C103|07/02/26|21.46|21.51|21.00|21.10|21.10|-.20|29032|380|0|0|0|29032|0|0|0|0|29032|29032|29032|612655.78|N
MOTG|92189F122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/02/26|0.00|0.00|0.00|38.08|37.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.31|N
MOVE|62459M305|07/02/26|0.00|17.97|17.24|17.37|17.57|17.37|1119|43|0|0|0|1119|0|0|0|0|1119|1119|1119|19660.20|Q
MP|553368101|07/02/26|56.97|57.10|53.07|53.28|54.78|-1.09|9402|153|0|0|0|9402|0|0|0|0|9402|9402|9402|515071.27|N
MPA|09255G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|07/02/26|0.00|14.65|14.64|14.65|14.64|-.54|1085|34|0|0|0|1085|0|0|0|0|1085|1085|1085|15880.44|Q
MPB|59540G107|07/02/26|0.00|0.00|0.00|0.00|35.24|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|3136.36|Q
MPC|56585A102|07/02/26|268.91|269.90|266.07|266.07|267.08|1.26|3729|182|0|0|0|3729|0|0|0|0|3729|3729|3729|995941.66|N
MPL|88636Y870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|07/02/26|0.00|37.26|36.20|37.26|36.60|1.75|1092|34|0|0|0|1092|0|0|0|0|1092|1092|1092|39963.67|Q
MPLX|55336V100|07/02/26|56.32|57.09|56.32|57.09|56.72|1.18|1102|14|0|0|0|1102|0|0|0|0|1102|1102|1102|62507.55|N
MPRO|66538H245|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|07/02/26|4.67|4.68|4.59|4.60|4.62|.01|34316|638|0|0|0|34316|0|0|0|0|34316|34316|34316|158475.30|N
MPTI|55380K109|07/02/26|97.80|98.20|88.86|90.67|95.53|-10.70|2119|136|0|0|0|2119|0|0|0|0|2119|2119|2119|202432.12|A
MPU|G6005C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|07/02/26|0.00|1371.88|1261.77|1288.94|1287.85|-42.25|2226|352|0|0|0|2226|0|0|0|0|2226|2226|2226|2866762.76|Q
MPWX|46152A338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MQ|57142B203|07/02/26|0.00|17.62|17.06|17.51|17.45|.86|1220|23|0|0|0|1220|0|0|0|0|1220|1220|1220|21283.09|Q
MQQQ|46092D749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|07/02/26|11.65|11.65|11.62|11.62|11.64|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|3491.00|N
MRAM|30041T104|07/02/26|0.00|21.98|18.85|19.08|19.46|-3.25|2213|70|0|0|0|2213|0|0|0|0|2213|2213|2213|43064.02|Q
MRBK|58958P104|07/02/26|0.00|0.00|0.00|0.00|19.71|0.00|376|18|0|0|0|376|0|0|0|0|376|376|376|7411.87|Q
MRCP|69420N502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/26|0.00|124.87|123.10|124.87|124.21|1.23|774|25|0|0|0|774|0|0|0|0|774|774|774|96136.74|Q
MRDN|381098409|07/02/26|0.00|0.00|0.00|0.00|13.51|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|486.36|Q
MREO|589492107|07/02/26|0.00|0.33|0.32|0.33|0.33|.01|2108|22|0|0|0|2108|0|0|0|0|2108|2108|2108|690.09|Q
MRGR|74348A566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/26|126.46|129.58|126.15|129.58|128.21|4.34|7584|141|0|0|0|7584|0|0|0|0|7584|7584|7584|972345.33|N
MRLN|590106100|07/02/26|0.00|6.26|5.23|5.27|5.58|-.60|32462|189|0|0|0|32462|0|0|0|0|32462|32462|32462|181277.95|Q
MRM|58510H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/02/26|0.00|81.29|73.86|79.78|78.41|7.28|37362|478|0|0|0|37362|0|0|0|0|37362|37362|37362|2929728.91|Q
MRNO W|G63369113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/02/26|55.92|55.92|52.86|52.86|54.39|7.61|200|2|0|0|0|200|0|0|0|0|200|200|200|10878.00|P
MRNY|88636X203|07/02/26|20.54|20.54|20.21|20.22|20.43|.44|430|7|0|0|0|430|0|0|0|0|430|430|430|8786.40|P
MRP|601137102|07/02/26|29.70|29.86|29.66|29.79|29.76|-.05|6591|129|0|0|0|6591|0|0|0|0|6591|6591|6591|196120.69|N
MRSH|571748102|07/02/26|172.15|178.41|171.59|178.41|174.31|6.23|2240|74|0|0|0|2240|0|0|0|0|2240|2240|2240|390462.60|N
MRSK|66538J720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/02/26|0.00|17.46|17.25|17.46|17.34|.02|3345|64|0|0|0|3345|0|0|0|0|3345|3345|3345|58005.07|Q
MRVI|56600D107|07/02/26|0.00|6.27|5.99|6.05|6.08|-.11|10981|148|0|0|0|10981|0|0|0|0|10981|10981|10981|66782.02|Q
MRVL|573874104|07/02/26|0.00|274.24|238.22|245.46|251.21|-26.87|57344|1442|0|0|0|57344|0|0|0|0|57344|57344|57344|14405534.98|Q
MRVU|25461H648|07/02/26|0.00|0.00|0.00|0.00|178.43|0.00|164|14|0|0|0|164|0|0|0|0|164|164|164|29261.75|Q
MRX|G5T40M104|07/02/26|0.00|64.19|62.55|62.55|63.40|-3.06|788|13|0|0|0|788|0|0|0|0|788|788|788|49960.14|Q
MS|617446448|07/02/26|214.06|215.09|212.01|214.16|213.20|2.29|15068|427|0|0|0|15068|0|0|0|0|15068|15068|15068|3212507.64|N
MS PRA|61747S504|07/02/26|18.89|18.92|18.89|18.92|18.90|.01|611|5|0|0|0|611|0|0|0|0|611|611|611|11547.12|N
MS PRE|61762V200|07/02/26|25.28|25.28|25.28|25.28|25.28|.10|700|6|0|0|0|700|0|0|0|0|700|700|700|17696.00|N
MS PRF|61763E207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/02/26|23.60|23.60|23.60|23.60|23.61|.04|437|20|0|0|0|437|0|0|0|0|437|437|437|10318.80|N
MS PRL|61762V804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|07/02/26|25.30|25.30|25.18|25.18|25.26|-.06|326|4|0|0|0|326|0|0|0|0|326|326|326|8234.30|N
MS PRQ|61762V838|07/02/26|25.40|25.40|25.40|25.40|25.40|-.03|207|3|0|0|0|207|0|0|0|0|207|207|207|5258.52|N
MSA|553498106|07/02/26|169.69|170.04|169.69|169.98|169.94|-.01|610|23|0|0|0|610|0|0|0|0|610|610|610|103664.96|N
MSAI W|456948116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/26|0.00|0.00|0.00|25.13|25.74|0.00|141|41|0|0|0|141|0|0|0|0|141|141|141|3628.98|N
MSBI|597742105|07/02/26|0.00|0.00|0.00|0.00|30.29|0.00|56|5|0|0|0|56|0|0|0|0|56|56|56|1696.07|Q
MSBI P|597742303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSBT|61692G109|07/02/26|17.74|17.74|17.64|17.67|17.67|.44|838|9|0|0|0|838|0|0|0|0|838|838|838|14805.49|P
MSC|86389T106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/02/26|590.02|603.52|590.02|602.99|599.70|16.48|2607|200|0|0|0|2607|0|0|0|0|2607|2607|2607|1563415.66|N
MSD|61744H105|07/02/26|7.29|7.29|7.29|7.29|7.29|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|2187.00|N
MSDL|61774A103|07/02/26|15.23|15.36|15.23|15.36|15.30|.06|582|6|0|0|0|582|0|0|0|0|582|582|582|8906.50|N
MSEX|596680108|07/02/26|0.00|57.37|57.37|57.37|57.48|57.37|473|12|0|0|0|473|0|0|0|0|473|473|473|27189.08|Q
MSFC|21874J677|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFD|25461A403|07/02/26|0.00|13.55|13.55|13.55|13.55|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1355.00|Q
MSFL|38747R736|07/02/26|0.00|16.18|16.00|16.18|16.04|.34|424|3|0|0|0|424|0|0|0|0|424|424|424|6802.48|Q
MSFO|88634T428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|07/02/26|0.00|392.16|384.11|389.97|389.22|5.62|60720|1653|0|0|0|60720|0|0|0|0|60720|60720|60720|23633659.54|Q
MSFU|25461A866|07/02/26|0.00|24.38|23.56|24.20|24.17|.73|10360|126|0|0|0|10360|0|0|0|0|10360|10360|10360|250393.37|Q
MSFW|77926X734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/02/26|15.85|15.85|15.85|15.85|15.87|1.02|980|7|0|0|0|980|0|0|0|0|980|980|980|15553.50|Z
MSFY|500948708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/02/26|79.14|79.74|78.36|78.36|79.03|-1.26|1504|31|0|0|0|1504|0|0|0|0|1504|1504|1504|118863.47|N
MSGM|62011B201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/02/26|393.35|400.02|393.35|395.07|397.32|-8.90|648|42|0|0|0|648|0|0|0|0|648|648|648|257460.20|N
MSGY|G6007A100|07/02/26|0.00|0.48|0.48|0.48|0.48|-.03|169|2|0|0|0|169|0|0|0|0|169|169|169|81.37|Q
MSI|620076307|07/02/26|423.27|424.05|421.19|421.19|422.21|2.54|659|76|0|0|0|659|0|0|0|0|659|659|659|278236.86|N
MSIF|55374X208|07/02/26|11.73|11.74|11.52|11.52|11.65|-.36|334|3|0|0|0|334|0|0|0|0|334|334|334|3890.18|N
MSLC|61769L858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|07/02/26|0.00|0.00|0.00|0.00|7.44|0.00|126|63|0|0|0|126|0|0|0|0|126|126|126|937.25|Q
MSM|553530106|07/02/26|125.16|126.37|122.16|122.96|124.28|-.21|9681|199|0|0|0|9681|0|0|0|0|9681|9681|9681|1203139.73|N
MSMR|26922B774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/02/26|4.92|4.99|4.80|4.89|4.89|.07|20125|112|0|0|0|20125|0|0|0|0|20125|20125|20125|98367.15|P
MSOX|00768Y289|07/02/26|3.08|3.16|3.08|3.14|3.12|.11|1849|22|0|0|0|1849|0|0|0|0|1849|1849|1849|5768.52|P
MSS|560667305|07/02/26|0.00|0.74|0.72|0.72|0.73|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|145.36|Q
MSSM|61769L841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747T591|07/02/26|0.00|15.80|15.80|15.80|15.80|15.80|150|1|0|0|0|150|0|0|0|0|150|150|150|2370.00|Q
MSTQ|26922B733|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/26|0.00|103.77|97.63|100.79|100.61|7.36|27692|484|0|0|0|27692|0|0|0|0|27692|27692|27692|2786203.80|Q
MSTU|26923N173|07/02/26|2.11|2.27|2.02|2.14|2.15|.28|735895|642|83|11|2|348747|273048|74700|39400|0|735895|735895|735895|1585553.52|Z
MSTW|77926X593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTX|88636W221|07/02/26|0.00|10.32|9.43|9.70|9.82|.56|38696|190|0|0|0|38696|0|0|0|0|38696|38696|38696|380020.61|Q
MSTY|88636X732|07/02/26|13.77|13.91|13.62|13.63|13.67|.63|1227|28|0|0|0|1227|0|0|0|0|1227|1227|1227|16777.69|P
MSTZ|26923N413|07/02/26|11.90|11.91|10.31|11.13|11.14|-1.99|35476|722|0|0|0|35476|0|0|0|0|35476|35476|35476|395063.33|Z
MT|03938L203|07/02/26|62.43|63.41|62.43|63.40|62.91|3.94|12473|143|0|0|0|12473|0|0|0|0|12473|12473|12473|784699.52|N
MTA|59124U605|07/02/26|7.91|7.96|7.51|7.62|7.66|-.07|838|21|0|0|0|838|0|0|0|0|838|838|838|6420.50|A
MTAL|G60420109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL U|G60420125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60420117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/02/26|242.01|242.01|237.96|238.86|238.89|-2.93|5577|190|0|0|0|5577|0|0|0|0|5577|5577|5577|1332270.26|N
MTB PRH|55261F872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTCH|57667L107|07/02/26|0.00|38.30|37.87|37.91|37.98|-.32|7799|127|0|0|0|7799|0|0|0|0|7799|7799|7799|296233.03|Q
MTD|592688105|07/02/26|1310.33|1319.46|1296.36|1308.69|1311.21|7.55|657|102|0|0|0|657|0|0|0|0|657|657|657|861467.59|N
MTDR|576485205|07/02/26|49.67|50.21|49.45|50.18|49.81|1.16|4658|89|0|0|0|4658|0|0|0|0|4658|4658|4658|232034.99|N
MTEK|M68057104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/02/26|28.31|28.31|27.67|28.23|28.06|.10|6157|113|0|0|0|6157|0|0|0|0|6157|6157|6157|172779.95|N
MTGP|97717Y725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/02/26|80.56|81.73|80.56|81.73|81.32|-.26|1284|39|0|0|0|1284|0|0|0|0|1284|1284|1284|104417.11|N
MTLS|57667T100|07/02/26|0.00|0.00|0.00|0.00|7.19|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|474.30|Q
MTN|91879Q109|07/02/26|137.97|140.78|137.97|140.67|139.84|4.33|3027|65|0|0|0|3027|0|0|0|0|3027|3027|3027|423287.71|N
MTNB|576810303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTNE U|G2104X127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTR|590660106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/02/26|283.25|283.25|259.20|263.85|265.34|-22.60|2884|116|0|0|0|2884|0|0|0|0|2884|2884|2884|765247.80|N
MTRX|576853105|07/02/26|0.00|0.00|0.00|0.00|12.74|0.00|146|6|0|0|0|146|0|0|0|0|146|146|146|1860.16|Q
MTSI|55405Y100|07/02/26|0.00|345.11|314.01|315.95|324.72|-34.27|5360|178|0|0|0|5360|0|0|0|0|5360|5360|5360|1740517.06|Q
MTUL|90278V602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/02/26|327.74|328.75|313.14|316.67|317.88|-11.38|13378|213|0|0|0|13378|0|0|0|0|13378|13378|13378|4252638.72|Z
MTUS|887399103|07/02/26|17.67|17.67|17.51|17.51|17.60|-.57|904|43|0|0|0|904|0|0|0|0|904|904|904|15914.28|N
MTVA|64132R503|07/02/26|0.00|1.40|1.40|1.40|1.40|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|139.50|Q
MTW|563571405|07/02/26|12.54|12.54|12.54|12.54|12.52|-.58|696|23|0|0|0|696|0|0|0|0|696|696|696|8710.97|N
MTX|603158106|07/02/26|73.70|74.05|73.70|74.05|73.83|.24|717|22|0|0|0|717|0|0|0|0|717|717|717|52934.39|N
MTZ|576323109|07/02/26|385.97|393.54|367.09|373.35|374.97|-18.19|2251|113|0|0|0|2251|0|0|0|0|2251|2251|2251|844051.44|N
MU|595112103|07/02/26|0.00|1064.59|950.74|976.00|995.84|-59.45|102312|3231|0|0|0|102312|0|0|0|0|102312|102312|102312|101886168.12|Q
MUA|09254J102|07/02/26|10.98|11.03|10.98|11.03|11.01|.03|299|3|0|0|0|299|0|0|0|0|299|299|299|3292.47|N
MUB|464288414|07/02/26|107.34|107.51|107.28|107.49|107.42|.13|2058|25|0|0|0|2058|0|0|0|0|2058|2058|2058|221070.82|P
MUC|09254L107|07/02/26|11.07|11.07|11.07|11.07|11.06|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|2212.50|N
MUD|25461A163|07/02/26|0.00|11.65|10.49|11.41|11.19|.62|580184|778|2|0|0|575984|4200|0|0|0|580184|580184|580184|6489772.89|Q
MUFG|606822104|07/02/26|20.78|20.78|20.48|20.62|20.61|.35|28316|333|0|0|0|28316|0|0|0|0|28316|28316|28316|583646.40|N
MUJ|09254X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MULL|38747R678|07/02/26|0.00|30.49|25.28|25.28|26.74|-4.33|5972|54|0|0|0|5972|0|0|0|0|5972|5972|5972|159718.62|Q
MUNA|665162186|07/02/26|0.00|0.00|0.00|0.00|100.56|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|3318.48|P
MUNI|72201R866|07/02/26|52.48|52.48|52.44|52.47|52.46|-.01|317|5|0|0|0|317|0|0|0|0|317|317|317|16630.70|P
MUNX|03116L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|07/02/26|0.00|0.00|0.00|103.42|103.84|-.28|194|2|0|0|0|194|0|0|0|0|194|194|194|20144.96|Z
MUR|626717102|07/02/26|31.75|31.75|31.74|31.74|31.85|.19|2329|62|0|0|0|2329|0|0|0|0|2329|2329|2329|74170.85|N
MUSA|626755102|07/02/26|561.03|563.30|559.48|563.30|561.13|4.62|1386|138|0|0|0|1386|0|0|0|0|1386|1386|1386|777725.11|N
MUSE|29287L866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/26|0.00|0.00|0.00|20.66|20.70|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|1531.80|P
MUU|25461A528|07/02/26|0.00|831.75|710.00|710.12|763.36|-140.86|3075|167|0|0|0|3075|0|0|0|0|3075|3075|3075|2347345.56|Q
MUX|58039P305|07/02/26|18.65|19.15|18.40|18.89|18.73|.71|5467|75|0|0|0|5467|0|0|0|0|5467|5467|5467|102405.25|N
MUZ|88636W486|07/02/26|11.82|13.69|11.82|13.69|13.08|1.90|1890|18|0|0|0|1890|0|0|0|0|1890|1890|1890|24717.01|P
MUZE|G8775A106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE U|G8775A122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|07/02/26|0.00|0.00|0.00|0.00|29.53|0.00|296|23|0|0|0|296|0|0|0|0|296|296|296|8739.59|Q
MVFD|66537J820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/26|0.00|0.39|0.35|0.38|0.37|-.03|18853|41|0|0|0|18853|0|0|0|0|18853|18853|18853|7007.92|Q
MVLL|38747R520|07/02/26|0.00|47.56|36.53|36.82|41.95|-12.13|1861|30|0|0|0|1861|0|0|0|0|1861|1861|1861|78066.59|Q
MVO|553859109|07/02/26|0.00|0.00|0.00|1.70|1.67|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|26.72|N
MVPA|00777X561|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/26|0.00|1.13|1.11|1.12|1.13|-.10|1486|49|0|0|0|1486|0|0|0|0|1486|1486|1486|1680.69|Q
MVST W|59516C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/02/26|89.40|89.40|89.40|89.40|89.40|-1.01|144|2|0|0|0|144|0|0|0|0|144|144|144|12873.60|P
MWA|624758108|07/02/26|24.97|24.97|24.95|24.95|24.97|-.89|761|34|0|0|0|761|0|0|0|0|761|761|761|19002.90|N
MWC|59490A100|07/02/26|0.00|0.00|0.00|0.00|3.30|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|316.80|Q
MWG|G6362F116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|07/02/26|0.00|31.89|30.13|30.24|30.63|-1.30|15847|222|0|0|0|15847|0|0|0|0|15847|15847|15847|485449.44|Q
MWHS|30191Y101|07/02/26|0.00|0.00|0.00|0.00|31.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|62.00|P
MWYN|573863107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|07/02/26|4.46|4.62|4.11|4.13|4.20|-.38|10033|135|0|0|0|10033|0|0|0|0|10033|10033|10033|42113.91|N
MXC|592770101|07/02/26|0.00|0.00|0.00|9.23|7.85|0.00|18|9|0|0|0|18|0|0|0|0|18|18|18|141.32|A
MXCT|57777K106|07/02/26|0.00|1.26|1.20|1.21|1.23|-.01|3369|43|0|0|0|3369|0|0|0|0|3369|3369|3369|4136.38|Q
MXE|592834105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/02/26|0.00|112.91|90.41|92.89|98.75|-18.91|12838|227|0|0|0|12838|0|0|0|0|12838|12838|12838|1267731.12|Q
MYCF|78470P820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|07/02/26|0.00|24.70|24.70|24.70|24.70|.01|219|1|0|0|0|219|0|0|0|0|219|219|219|5409.30|Q
MYCJ|78470P770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/02/26|32.99|33.00|31.20|31.57|31.74|-2.66|5801|87|0|0|0|5801|0|0|0|0|5801|5801|5801|184105.75|N
MYFW|33751L105|07/02/26|0.00|0.00|0.00|0.00|32.82|0.00|453|70|0|0|0|453|0|0|0|0|453|453|453|14866.86|Q
MYGN|62855J104|07/02/26|0.00|6.07|5.93|5.99|6.00|-.01|7866|107|0|0|0|7866|0|0|0|0|7866|7866|7866|47177.90|Q
MYHA|78470P572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|07/02/26|0.00|0.00|0.00|11.13|11.11|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|388.85|N
MYLD|132061797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MYND|628988107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|07/02/26|1.09|1.09|1.09|1.09|1.09|.03|761|1|0|0|0|761|0|0|0|0|761|761|761|829.49|A
MYPS|72815G108|07/02/26|0.00|0.63|0.57|0.63|0.60|.10|736|7|0|0|0|736|0|0|0|0|736|736|736|439.59|Q
MYRG|55405W104|07/02/26|0.00|462.20|426.21|431.39|436.45|-28.27|5192|153|0|0|0|5192|0|0|0|0|5192|5192|5192|2266025.64|Q
MYSZ|62844N406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/02/26|0.00|116.32|114.88|116.32|115.91|.89|983|26|0|0|0|983|0|0|0|0|983|983|983|113938.01|Q
MZYX|G63113107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZYX U|G63113123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/02/26|3.99|4.12|3.99|4.12|4.08|.19|18929|159|0|0|0|18929|0|0|0|0|18929|18929|18929|77210.03|N
NAC|67066Y105|07/02/26|12.17|12.17|12.17|12.17|12.17|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2433.50|N
NACP|45259A209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/02/26|12.06|12.06|12.06|12.06|12.07|-.04|278|8|0|0|0|278|0|0|0|0|278|278|278|3355.04|N
NAGE|171077407|07/02/26|0.00|3.44|3.40|3.42|3.42|.09|2720|42|0|0|0|2720|0|0|0|0|2720|2720|2720|9290.91|Q
NAIL|25490K596|07/02/26|48.61|48.61|48.61|48.61|48.37|-.73|188|7|0|0|0|188|0|0|0|0|188|188|188|9092.82|P
NAK|66510M204|07/02/26|1.97|1.97|1.86|1.87|1.92|.05|35048|272|3|0|0|28448|6600|0|0|0|35048|35048|35048|67354.97|A
NAKA|49457M205|07/02/26|0.00|4.12|3.88|3.88|3.95|-.17|487|8|0|0|0|487|0|0|0|0|487|487|487|1922.68|Q
NAMI|47760D201|07/02/26|0.00|0.00|0.00|0.00|4.16|0.00|342|8|0|0|0|342|0|0|0|0|342|342|342|1421.20|Q
NAMM|G63638103|07/02/26|0.00|1.80|1.80|1.80|1.80|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|180.00|Q
NAMM W|G63638111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/02/26|0.00|35.98|33.90|34.65|34.97|-.04|2636|47|0|0|0|2636|0|0|0|0|2636|2636|2636|92181.43|Q
NAMS W|N62509117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|07/02/26|50.47|50.47|50.47|50.47|50.48|.12|200|11|0|0|0|200|0|0|0|0|200|200|200|10095.00|Z
NANR|78463X152|07/02/26|75.82|75.86|75.82|75.86|75.85|.52|497|6|0|0|0|497|0|0|0|0|497|497|497|37695.53|P
NAPR|45782C334|07/02/26|58.79|58.79|58.79|58.79|58.79|.12|105|2|0|0|0|105|0|0|0|0|105|105|105|6173.10|Z
NASA|87975E776|07/02/26|29.68|30.20|28.77|28.81|29.47|-.73|3724|64|0|0|0|3724|0|0|0|0|3724|3724|3724|109745.17|P
NAT|G65773106|07/02/26|5.85|5.93|5.80|5.81|5.86|.24|24604|299|0|0|0|24604|0|0|0|0|24604|24604|24604|144056.82|N
NATH|632347100|07/02/26|0.00|0.00|0.00|0.00|101.42|0.00|314|34|0|0|0|314|0|0|0|0|314|314|314|31846.30|Q
NATL|63001N106|07/02/26|44.44|44.57|44.43|44.57|44.52|.48|1180|26|0|0|0|1180|0|0|0|0|1180|1180|1180|52537.17|N
NATO|882927767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/02/26|0.00|21.76|21.46|21.54|21.55|21.54|489|14|0|0|0|489|0|0|0|0|489|489|489|10537.79|Q
NAUG|45783Y129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/02/26|0.00|1.79|1.72|1.74|1.73|-.11|9529|99|0|0|0|9529|0|0|0|0|9529|9529|9529|16527.92|Q
NAVI|63938C108|07/02/26|0.00|8.69|8.55|8.62|8.60|-.11|3049|81|0|0|0|3049|0|0|0|0|3049|3049|3049|26228.69|Q
NAVN|639193101|07/02/26|0.00|25.85|23.43|25.67|25.02|1.41|32418|444|0|0|0|32418|0|0|0|0|32418|32418|32418|811209.78|Q
NAZ|67061W104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/02/26|0.00|4.97|4.64|4.75|4.81|-.08|8249|108|0|0|0|8249|0|0|0|0|8249|8249|8249|39671.32|Q
NBB|67074C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBBK|63945M107|07/02/26|0.00|0.00|0.00|0.00|21.41|0.00|73|4|0|0|0|73|0|0|0|0|73|73|73|1562.69|Q
NBCM|64135A408|07/02/26|26.50|26.50|26.48|26.48|26.49|.02|1458|21|0|0|0|1458|0|0|0|0|1458|1458|1458|38627.32|P
NBCR|64135A861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/26|10.58|10.58|10.58|10.58|10.57|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|1068.05|A
NBHC|633707104|07/02/26|44.03|44.37|44.03|44.37|44.15|-.57|628|21|0|0|0|628|0|0|0|0|628|628|628|27726.63|N
NBIE|64135A770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|07/02/26|0.00|25.62|22.00|22.63|22.90|-5.24|3437|45|0|0|0|3437|0|0|0|0|3437|3437|3437|78693.54|Q
NBIL|38747R215|07/02/26|0.00|36.10|31.70|32.26|33.21|-7.16|1144|19|0|0|0|1144|0|0|0|0|1144|1144|1144|37991.50|Q
NBIS|N97284108|07/02/26|0.00|236.89|207.66|215.80|216.44|-13.40|85313|973|5|0|0|70925|14388|0|0|0|85313|85313|85313|18464995.28|Q
NBIX|64125C109|07/02/26|0.00|174.29|169.46|174.29|171.84|6.40|7779|165|0|0|0|7779|0|0|0|0|7779|7779|7779|1336778.56|Q
NBIZ|46152A189|07/02/26|8.79|10.72|8.79|10.33|10.27|1.90|3120|23|0|0|0|3120|0|0|0|0|3120|3120|3120|32054.22|Z
NBN|66405S100|07/02/26|0.00|138.07|135.25|135.27|137.70|-1.06|3072|15|0|0|0|3072|0|0|0|0|3072|3072|3072|423006.24|Q
NBOS|64135A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|07/02/26|0.00|2.26|2.12|2.13|2.15|.13|1589|19|0|0|0|1589|0|0|0|0|1589|1589|1589|3415.92|Q
NBR|G6359F137|07/02/26|79.01|79.01|77.44|77.44|78.34|.86|1341|77|0|0|0|1341|0|0|0|0|1341|1341|1341|105051.52|N
NBRG|G6464L102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/26|0.00|50.19|50.19|50.19|49.99|-.15|848|32|0|0|0|848|0|0|0|0|848|848|848|42388.24|Q
NBTR|64135A846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|07/02/26|0.00|37.71|37.71|37.71|37.82|-.93|116|3|0|0|0|116|0|0|0|0|116|116|116|4387.02|Q
NBXG|64133Q108|07/02/26|16.56|16.56|16.03|16.07|16.14|-.50|738|12|0|0|0|738|0|0|0|0|738|738|738|11911.82|N
NC|629579103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCA|67062C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCDL|67090S108|07/02/26|12.70|12.70|12.70|12.70|12.69|.03|354|12|0|0|0|354|0|0|0|0|354|354|354|4492.06|N
NCEL|H5835A109|07/02/26|0.00|3.91|3.91|3.91|3.91|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|391.00|Q
NCI|G6421C138|07/02/26|0.00|11.99|11.71|11.82|11.86|.80|400|4|0|0|0|400|0|0|0|0|400|400|400|4743.00|Q
NCIQ|41809Y102|07/02/26|0.00|0.00|0.00|0.00|15.32|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|428.96|Q
NCL|66373M408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/02/26|21.00|21.00|19.62|19.77|19.86|-.92|40382|602|0|0|0|40382|0|0|0|0|40382|40382|40382|801897.26|N
NCLO|67092P730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/02/26|0.00|3.98|3.82|3.96|3.95|.20|8377|139|0|0|0|8377|0|0|0|0|8377|8377|8377|33119.19|Q
NCNO|63947X101|07/02/26|0.00|17.94|17.47|17.76|17.78|.61|6149|127|0|0|0|6149|0|0|0|0|6149|6149|6149|109308.29|Q
NCPL|64113L202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|07/02/26|0.00|0.10|0.06|0.06|0.07|.06|4700|7|0|0|0|4700|0|0|0|0|4700|4700|4700|336.06|Q
NCSM|628877201|07/02/26|0.00|0.00|0.00|0.00|44.33|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|975.30|Q
NCT|G48049111|07/02/26|0.00|0.00|0.00|0.00|3.29|0.00|87|13|0|0|0|87|0|0|0|0|87|87|87|285.83|Q
NCTY|88337K401|07/02/26|0.00|0.00|0.00|0.00|5.15|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|15.45|Q
NCV|92838X805|07/02/26|17.39|17.39|17.39|17.39|17.38|-.14|110|2|0|0|0|110|0|0|0|0|110|110|110|1911.90|N
NCV PRA|92838X706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/02/26|0.00|84.73|84.04|84.72|84.34|2.02|3992|86|0|0|0|3992|0|0|0|0|3992|3992|3992|336693.33|Q
NDEC|45784N841|07/02/26|29.97|29.97|29.73|29.73|29.81|-.18|303|4|0|0|0|303|0|0|0|0|303|303|303|9032.82|Z
NDIA|37960A552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|07/02/26|0.00|0.00|0.00|0.00|15.86|0.00|44|15|0|0|0|44|0|0|0|0|44|44|44|697.67|Q
NDMO|67079X102|07/02/26|10.44|10.46|10.44|10.46|10.45|.03|339|4|0|0|0|339|0|0|0|0|339|339|339|3543.94|N
NDOW|19423L458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/02/26|0.00|295.50|288.16|290.09|290.75|-5.58|2946|80|0|0|0|2946|0|0|0|0|2946|2946|2946|856560.50|Q
NE|G65431127|07/02/26|38.00|38.12|37.82|37.95|38.03|.86|2546|42|0|0|0|2546|0|0|0|0|2546|2546|2546|96827.09|N
NE WS|G65431135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/02/26|11.70|11.70|11.69|11.69|11.69|-.03|984|9|0|0|0|984|0|0|0|0|984|984|984|11501.99|N
NEAR|46431W507|07/02/26|50.50|50.53|50.50|50.53|50.52|.07|1954|22|0|0|0|1954|0|0|0|0|1954|1954|1954|98707.09|Z
NEBX|46092D673|07/02/26|39.42|40.04|31.47|33.85|33.76|-5.99|13031|121|0|0|0|13031|0|0|0|0|13031|13031|13031|439955.49|Z
NECB|664121100|07/02/26|0.00|0.00|0.00|0.00|27.69|0.00|549|31|0|0|0|549|0|0|0|0|549|549|549|15199.92|Q
NEE|65339F101|07/02/26|86.38|88.37|86.38|88.37|87.43|1.90|7823|136|0|0|0|7823|0|0|0|0|7823|7823|7823|683996.56|N
NEE PRN|65339K860|07/02/26|22.18|22.18|22.18|22.18|22.18|-1.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2218.00|N
NEE PRS|65339F663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|07/02/26|47.51|47.51|47.51|47.51|47.57|-.42|200|2|0|0|0|200|0|0|0|0|200|200|200|9514.76|N
NEE PRW|65339K829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|07/02/26|0.00|0.00|0.00|0.00|14.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.90|Q
NEHI|78433H535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|07/02/26|95.76|97.64|95.76|97.10|96.69|3.89|19431|346|0|0|0|19431|0|0|0|0|19431|19431|19431|1878824.31|N
NEMD|64135A788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEN|644206104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/02/26|0.00|15.56|15.04|15.18|15.18|.23|7607|105|0|0|0|7607|0|0|0|0|7607|7607|7607|115451.45|Q
NEOG|640491106|07/02/26|0.00|9.38|9.33|9.34|9.36|.02|7578|117|0|0|0|7578|0|0|0|0|7578|7578|7578|70892.42|Q
NEON|64051M709|07/02/26|0.00|0.00|0.00|0.00|0.96|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|8.66|Q
NEOV|640655106|07/02/26|0.00|2.73|2.48|2.49|2.58|-.28|1828|29|0|0|0|1828|0|0|0|0|1828|1828|1828|4708.66|Q
NEPH|640671400|07/02/26|0.00|0.00|0.00|0.00|3.40|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|319.60|Q
NERD|53656F706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/02/26|0.00|0.00|0.00|0.00|4.83|0.00|145|5|0|0|0|145|0|0|0|0|145|145|145|699.69|Q
NESR|G6375R107|07/02/26|0.00|28.64|27.17|27.87|27.82|-1.17|3155|54|0|0|0|3155|0|0|0|0|3155|3155|3155|87771.46|Q
NET|18915M107|07/02/26|240.89|245.79|239.63|242.29|242.25|-4.02|5793|208|0|0|0|5793|0|0|0|0|5793|5793|5793|1403363.82|N
NETG|88340C826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/26|781.78|786.70|780.98|786.70|782.75|-.26|970|104|0|0|0|970|0|0|0|0|970|970|970|759270.67|N
NEUP|64136E102|07/02/26|0.00|3.36|3.36|3.36|3.37|-.16|438|24|0|0|0|438|0|0|0|0|438|438|438|1473.96|Q
NEWP|64782A107|07/02/26|4.18|4.28|4.18|4.28|4.24|.23|351|7|0|0|0|351|0|0|0|0|351|351|351|1487.94|A
NEWT|652526203|07/02/26|0.00|14.57|14.57|14.57|14.64|14.57|568|22|0|0|0|568|0|0|0|0|568|568|568|8314.97|Q
NEWT G|652526880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/02/26|14.04|14.04|12.74|13.04|13.16|1.01|4415|67|0|0|0|4415|0|0|0|0|4415|4415|4415|58095.99|N
NEXM|65346E204|07/02/26|0.00|0.00|0.00|0.00|2.43|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|12.15|Q
NEXN|M8T80P204|07/02/26|0.00|0.00|0.00|0.00|9.56|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|497.12|Q
NEXR|M61472151|07/02/26|0.00|0.66|0.63|0.63|0.64|-.16|874|18|0|0|0|874|0|0|0|0|874|874|874|559.52|Q
NEXT|65342K105|07/02/26|0.00|7.81|7.42|7.59|7.55|.01|10951|202|0|0|0|10951|0|0|0|0|10951|10951|10951|82655.86|Q
NFBK|66611T108|07/02/26|0.00|0.00|0.00|0.00|14.82|0.00|135|4|0|0|0|135|0|0|0|0|135|135|135|2001.10|Q
NFE|644393100|07/02/26|0.00|0.41|0.36|0.36|0.37|-.03|4199|20|0|0|0|4199|0|0|0|0|4199|4199|4199|1548.93|Q
NFEB|45784N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/02/26|78.81|79.33|78.29|79.33|78.66|1.53|2172|55|0|0|0|2172|0|0|0|0|2172|2172|2172|170849.28|N
NFGC|64440N103|07/02/26|1.67|1.68|1.65|1.67|1.67|.09|10198|81|0|0|0|10198|0|0|0|0|10198|10198|10198|16983.94|A
NFJ|92840R101|07/02/26|15.28|15.28|15.15|15.15|15.23|-.05|513|6|0|0|0|513|0|0|0|0|513|513|513|7810.72|N
NFLP|500948807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/02/26|18.60|18.60|18.35|18.35|18.67|1.68|523|9|0|0|0|523|0|0|0|0|523|523|523|9765.08|Z
NFLW|77926X643|07/02/26|17.98|17.98|17.98|17.98|17.98|-.80|199|7|0|0|0|199|0|0|0|0|199|199|199|3577.65|Z
NFLX|64110L106|07/02/26|0.00|78.43|75.00|77.59|77.32|3.38|83566|986|0|0|0|83566|0|0|0|0|83566|83566|83566|6461052.78|Q
NFLY|88634T782|07/02/26|8.16|8.17|8.16|8.17|8.16|.18|3500|4|0|0|0|3500|0|0|0|0|3500|3500|3500|28571.00|P
NFRA|33939L795|07/02/26|0.00|0.00|0.00|63.43|64.33|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|9456.25|P
NFTY|33737J802|07/02/26|0.00|0.00|0.00|0.00|54.08|0.00|165|3|0|0|0|165|0|0|0|0|165|165|165|8922.74|Q
NFXL|25461A882|07/02/26|0.00|18.55|18.55|18.55|18.39|2.26|881|6|0|0|0|881|0|0|0|0|881|881|881|16203.60|Q
NG|66987E206|07/02/26|6.44|6.62|6.26|6.45|6.39|.37|23803|303|0|0|0|23803|0|0|0|0|23803|23803|23803|151985.75|A
NGEN|64082X203|07/02/26|0.00|2.22|2.14|2.14|2.18|.02|1718|28|0|0|0|1718|0|0|0|0|1718|1718|1718|3741.16|Q
NGG|636274409|07/02/26|82.28|82.86|82.26|82.86|82.47|1.45|16992|241|0|0|0|16992|0|0|0|0|16992|16992|16992|1401352.49|N
NGL|62913M107|07/02/26|15.22|15.22|15.22|15.22|15.23|-.51|385|10|0|0|0|385|0|0|0|0|385|385|385|5862.64|N
NGL PRB|62913M206|07/02/26|0.00|0.00|0.00|24.87|25.30|-.70|7|1|0|0|0|7|0|0|0|0|7|7|7|177.10|N
NGL PRC|62913M305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/02/26|0.00|34.94|34.94|34.94|34.78|.96|369|12|0|0|0|369|0|0|0|0|369|369|369|12834.57|Q
NGS|63886Q109|07/02/26|0.00|0.00|0.00|42.82|39.92|0.00|51|13|0|0|0|51|0|0|0|0|51|51|51|2036.06|N
NGVC|63888U108|07/02/26|32.64|32.64|32.64|32.64|32.57|.97|589|34|0|0|0|589|0|0|0|0|589|589|589|19186.22|N
NGVT|45688C107|07/02/26|72.20|72.20|72.20|72.20|72.14|-4.46|756|29|0|0|0|756|0|0|0|0|756|756|756|54540.77|N
NHC|635906100|07/02/26|217.14|218.89|217.14|218.55|217.74|3.56|816|51|0|0|0|816|0|0|0|0|816|816|816|177675.72|A
NHI|63633D104|07/02/26|77.35|77.59|77.19|77.28|77.30|.69|1322|30|0|0|0|1322|0|0|0|0|1322|1322|1322|102190.13|N
NHIC|G6486E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV|G6486G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV U|G6486G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV W|G6486G115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/02/26|0.00|15.17|14.78|14.79|14.92|-.26|2800|55|0|0|0|2800|0|0|0|0|2800|2800|2800|41777.60|Q
NHPA P|42226B204|07/02/26|0.00|23.10|23.10|23.10|23.10|0.00|184|1|0|0|0|184|0|0|0|0|184|184|184|4250.40|Q
NHPB P|42226B303|07/02/26|0.00|0.00|0.00|0.00|22.40|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|156.80|Q
NHS|64128C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHTC|63888P406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYB|67092P680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/02/26|47.42|47.81|47.16|47.79|47.60|.90|16193|242|0|0|0|16193|0|0|0|0|16193|16193|16193|770864.05|N
NIC|65406E102|07/02/26|167.22|167.22|166.65|167.12|167.07|-1.41|456|12|0|0|0|456|0|0|0|0|456|456|456|76185.25|N
NICE|653656108|07/02/26|0.00|97.82|95.42|96.32|97.30|1.38|3806|108|0|0|0|3806|0|0|0|0|3806|3806|3806|370315.37|Q
NIE|92841M101|07/02/26|0.00|0.00|0.00|26.78|26.43|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|237.83|N
NIHI|78433H543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|07/02/26|0.00|13.14|13.14|13.14|13.16|.24|192|3|0|0|0|192|0|0|0|0|192|192|192|2526.56|Q
NIM|67061T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|07/02/26|12.25|12.28|12.18|12.18|12.25|-.60|562|71|0|0|0|562|0|0|0|0|562|562|562|6887.31|A
NIO|62914V106|07/02/26|4.83|4.98|4.73|4.79|4.81|-.18|164328|1077|6|2|0|129581|19680|15067|0|0|164328|164328|164328|790990.52|N
NIOB W|654484153|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/02/26|0.00|0.24|0.24|0.24|0.24|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|24.07|Q
NIQ|G63755105|07/02/26|9.94|9.94|9.84|9.84|9.87|.25|879|14|0|0|0|879|0|0|0|0|879|879|879|8672.42|N
NIU|65481N100|07/02/26|0.00|2.06|2.03|2.05|2.04|.04|452|4|0|0|0|452|0|0|0|0|452|452|452|921.52|Q
NIVF|G0544E147|07/02/26|0.00|0.49|0.44|0.44|0.47|-.08|820|10|0|0|0|820|0|0|0|0|820|820|820|383.11|Q
NIXX|75630B402|07/02/26|0.00|1.69|1.51|1.51|1.56|-.19|1628|10|0|0|0|1628|0|0|0|0|1628|1628|1628|2542.91|Q
NJAN|45782C466|07/02/26|0.00|0.00|0.00|58.75|58.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|58.42|Z
NJNK|19761L839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/02/26|57.06|57.46|57.06|57.42|57.39|1.01|4169|56|0|0|0|4169|0|0|0|0|4169|4169|4169|239250.75|N
NJUL|45782C276|07/02/26|76.43|76.49|76.43|76.49|76.35|-.31|265|3|0|0|0|265|0|0|0|0|265|265|265|20232.65|Z
NJUN|45783Y269|07/02/26|32.28|32.28|32.28|32.28|32.28|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3227.50|Z
NKE|654106103|07/02/26|44.29|44.99|43.63|44.07|44.13|.93|51842|671|0|0|0|51842|0|0|0|0|51842|51842|51842|2287700.86|N
NKLR|N85083108|07/02/26|0.00|5.04|4.90|4.90|4.80|4.90|655|13|0|0|0|655|0|0|0|0|655|655|655|3145.96|Q
NKSH|634865109|07/02/26|0.00|0.00|0.00|0.00|36.77|0.00|402|27|0|0|0|402|0|0|0|0|402|402|402|14780.75|Q
NKTR|640268306|07/02/26|0.00|71.00|65.85|71.00|67.52|6.89|6078|153|0|0|0|6078|0|0|0|0|6078|6078|6078|410384.86|Q
NKTX|65487U108|07/02/26|0.00|3.22|3.06|3.22|3.18|.37|1239|18|0|0|0|1239|0|0|0|0|1239|1239|1239|3939.12|Q
NKX|670651108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|07/02/26|0.00|0.00|0.00|5.95|6.28|0.00|67|7|0|0|0|67|0|0|0|0|67|67|67|421.09|N
NLOP|64110Y108|07/02/26|11.31|11.31|11.17|11.17|11.24|-.29|714|14|0|0|0|714|0|0|0|0|714|714|714|8023.26|N
NLR|92189F601|07/02/26|117.75|119.66|115.41|115.41|116.80|.21|1505|28|0|0|0|1505|0|0|0|0|1505|1505|1505|175778.36|P
NLY|035710839|07/02/26|22.43|22.56|22.36|22.56|22.45|.36|80295|956|0|0|0|80295|0|0|0|0|80295|80295|80295|1803005.11|N
NLY PRF|035710870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/02/26|0.00|0.00|0.00|24.77|24.86|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1292.72|N
NLY PRI|035710847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/02/26|13.86|13.86|13.86|13.86|13.88|-.23|926|11|0|0|0|926|0|0|0|0|926|926|926|12854.20|N
NMAR|45784N767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/02/26|9.22|9.44|8.96|8.96|9.15|-.38|1532|26|0|0|0|1532|0|0|0|0|1532|1532|1532|14016.48|N
NMAY|45784N676|07/02/26|29.20|29.20|29.20|29.20|29.22|-.04|163|2|0|0|0|163|0|0|0|0|163|163|163|4762.75|Z
NMB|82889N442|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/02/26|10.93|10.93|10.85|10.88|10.87|-.06|500|5|0|0|0|500|0|0|0|0|500|500|500|5436.00|N
NMFC|647551100|07/02/26|0.00|7.20|7.13|7.14|7.15|-.06|3213|65|0|0|0|3213|0|0|0|0|3213|3213|3213|22972.05|Q
NMG|66979W842|07/02/26|1.55|1.62|1.55|1.61|1.60|.09|30111|112|0|0|0|30111|0|0|0|0|30111|30111|30111|48052.22|N
NMI|67062J102|07/02/26|10.99|10.99|10.99|10.99|10.99|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|1099.00|N
NMIH|629209305|07/02/26|0.00|40.93|40.73|40.73|40.81|-.16|996|28|0|0|0|996|0|0|0|0|996|996|996|40649.81|Q
NML|64129H104|07/02/26|0.00|0.00|0.00|10.16|10.23|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|92.03|A
NMM|Y62267409|07/02/26|73.75|73.75|72.30|72.30|72.83|3.78|839|25|0|0|0|839|0|0|0|0|839|839|839|61103.97|N
NMPA R|G6375X112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/02/26|9.14|9.14|9.01|9.08|9.05|.10|3992|150|0|0|0|3992|0|0|0|0|3992|3992|3992|36134.84|N
NMRA|640979100|07/02/26|0.00|1.70|1.65|1.68|1.66|.05|9388|146|0|0|0|9388|0|0|0|0|9388|9388|9388|15616.55|Q
NMRK|65158N102|07/02/26|0.00|15.70|15.56|15.70|15.65|.23|2595|62|0|0|0|2595|0|0|0|0|2595|2595|2595|40619.98|Q
NMS|670734102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/02/26|12.81|12.81|12.81|12.81|12.81|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1281.00|N
NMTC|64130M308|07/02/26|0.00|0.00|0.00|0.00|3.03|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|109.08|Q
NMZ|670682103|07/02/26|10.55|10.55|10.51|10.51|10.54|-.01|500|3|0|0|0|500|0|0|0|0|500|500|500|5269.00|N
NN|65345N106|07/02/26|0.00|17.58|16.23|16.30|16.71|-1.69|2138|51|0|0|0|2138|0|0|0|0|2138|2138|2138|35721.13|Q
NNBR|629337106|07/02/26|0.00|4.32|3.39|3.48|3.53|-.49|30582|256|1|0|0|27064|3518|0|0|0|30582|30582|30582|108047.12|Q
NNDM|63008G203|07/02/26|0.00|1.51|1.44|1.45|1.48|-.05|3000|16|0|0|0|3000|0|0|0|0|3000|3000|3000|4430.00|Q
NNE|63010H108|07/02/26|0.00|22.14|19.74|19.89|20.92|-.82|2489|50|0|0|0|2489|0|0|0|0|2489|2489|2489|52060.93|Q
NNI|64031N108|07/02/26|135.27|135.27|135.27|135.27|135.24|1.02|665|14|0|0|0|665|0|0|0|0|665|665|665|89934.75|N
NNN|637417106|07/02/26|47.55|47.61|47.49|47.53|47.53|.96|3866|84|0|0|0|3866|0|0|0|0|3866|3866|3866|183733.43|N
NNNN|G0367B105|07/02/26|0.00|13.06|13.01|13.06|12.97|.52|1983|79|0|0|0|1983|0|0|0|0|1983|1983|1983|25728.16|Q
NNOV|45784N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/02/26|0.00|1.36|1.26|1.30|1.31|-.07|2283|30|0|0|0|2283|0|0|0|0|2283|2283|2283|2997.79|Q
NNVC|630087302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/02/26|12.98|12.98|12.89|12.91|12.91|.02|1199|34|0|0|0|1199|0|0|0|0|1199|1199|1199|15483.36|N
NOAH|65487X102|07/02/26|10.00|10.00|10.00|10.00|10.00|-.26|1118|50|0|0|0|1118|0|0|0|0|1118|1118|1118|11183.93|N
NOBL|74348A467|07/02/26|56.99|56.99|56.99|56.99|57.05|.78|901|9|0|0|0|901|0|0|0|0|901|901|901|51405.74|Z
NOC|666807102|07/02/26|536.86|548.38|536.73|548.38|544.72|28.74|7270|374|0|0|0|7270|0|0|0|0|7270|7270|7270|3960096.89|N
NOCT|45782C615|07/02/26|62.52|62.52|62.52|62.52|62.52|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|12504.00|Z
NODE|92107P780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/02/26|0.00|0.00|0.00|0.00|16.08|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|192.99|Q
NOEM|12664M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/26|17.85|18.01|17.67|17.96|17.90|.41|8223|157|0|0|0|8223|0|0|0|0|8223|8223|8223|147182.59|N
NOK|654902204|07/02/26|12.71|12.91|11.90|12.06|12.18|-.85|343713|1710|19|0|1|279216|51297|0|13200|0|343713|343713|343713|4187651.62|N
NOMD|G6564A105|07/02/26|11.27|11.50|11.27|11.43|11.43|.17|7194|90|0|0|0|7194|0|0|0|0|7194|7194|7194|82249.85|N
NORW|37950E101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOV|62955J103|07/02/26|18.29|18.29|17.87|18.01|18.05|-.10|5497|99|0|0|0|5497|0|0|0|0|5497|5497|5497|99210.24|N
NOVM|33740U521|07/02/26|0.00|0.00|0.00|33.62|33.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.75|Z
NOVP|69420N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/02/26|0.00|162.13|158.61|160.19|160.91|-3.69|7543|141|0|0|0|7543|0|0|0|0|7543|7543|7543|1213780.74|Q
NOVT U|67000B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/26|106.06|107.53|104.10|106.19|105.81|.38|15890|394|0|0|0|15890|0|0|0|0|15890|15890|15890|1681321.27|N
NOWL|38747R454|07/02/26|0.00|5.07|4.91|4.97|5.02|.02|2100|9|0|0|0|2100|0|0|0|0|2100|2100|2100|10551.61|Q
NP|64073B103|07/02/26|33.95|33.95|32.88|33.08|33.46|-1.02|2394|51|0|0|0|2394|0|0|0|0|2394|2394|2394|80102.77|N
NPAC|G6476A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/02/26|18.97|18.97|18.86|18.89|18.90|-.32|1436|44|0|0|0|1436|0|0|0|0|1436|1436|1436|27137.54|N
NPCE|641288105|07/02/26|0.00|15.98|15.98|15.98|16.03|.28|154|8|0|0|0|154|0|0|0|0|154|154|154|2468.21|Q
NPCT|67080D103|07/02/26|10.03|10.03|10.03|10.03|10.03|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1003.00|N
NPFD|67080R102|07/02/26|18.80|18.80|18.80|18.80|18.77|-.06|152|3|0|0|0|152|0|0|0|0|152|152|152|2853.76|N
NPFI|67092P771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|07/02/26|0.00|0.00|0.00|125.00|122.27|0.00|597|109|0|0|0|597|0|0|0|0|597|597|597|72992.88|N
NPKI|651718504|07/02/26|14.26|14.32|14.08|14.30|14.21|.01|5530|96|0|0|0|5530|0|0|0|0|5530|5530|5530|78561.50|N
NPO|29355X107|07/02/26|360.18|360.18|332.17|336.47|338.54|-24.50|1743|45|0|0|0|1743|0|0|0|0|1743|1743|1743|590081.92|N
NPT|G8772G106|07/02/26|0.00|0.00|0.00|0.00|2.90|0.00|1303|15|0|0|0|1303|0|0|0|0|1303|1303|1303|3775.04|Q
NPV|67064R102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/02/26|1.66|1.67|1.65|1.66|1.66|-.02|1244|45|0|0|0|1244|0|0|0|0|1244|1244|1244|2066.19|N
NPWR WS|64107A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|07/02/26|0.00|22.29|22.29|22.29|22.39|.31|304|19|0|0|0|304|0|0|0|0|304|304|304|6805.64|Q
NRDS|64082B102|07/02/26|0.00|9.47|9.47|9.47|9.47|.11|895|26|0|0|0|895|0|0|0|0|895|895|895|8474.20|Q
NRDY|64081V109|07/02/26|0.97|0.97|0.94|0.95|0.95|-.01|441|5|0|0|0|441|0|0|0|0|441|441|441|419.12|N
NREF|65342V101|07/02/26|0.00|0.00|0.00|15.71|15.71|0.00|533|25|0|0|0|533|0|0|0|0|533|533|533|8375.52|N
NREF PRA|65342V408|07/02/26|0.00|0.00|0.00|22.70|24.87|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|198.92|N
NRG|629377508|07/02/26|140.07|141.78|135.32|136.72|136.75|-4.13|31434|553|0|0|0|31434|0|0|0|0|31434|31434|31434|4298660.54|N
NRGD|063679328|07/02/26|31.40|31.40|31.39|31.39|31.40|-.82|200|2|0|0|0|200|0|0|0|0|200|200|200|6279.00|P
NRGU|063679427|07/02/26|0.00|0.00|0.00|28.76|29.34|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|322.74|P
NRGV|29280W109|07/02/26|4.36|4.36|4.00|4.06|4.08|-.42|39794|435|0|0|0|39794|0|0|0|0|39794|39794|39794|162330.97|N
NRIM|666762109|07/02/26|0.00|27.11|27.11|27.11|27.14|-.47|1289|38|0|0|0|1289|0|0|0|0|1289|1289|1289|34977.06|Q
NRIX|67080M103|07/02/26|0.00|23.80|23.34|23.59|23.54|-.36|1171|26|0|0|0|1171|0|0|0|0|1171|1171|1171|27564.16|Q
NRK|670656107|07/02/26|0.00|0.00|0.00|10.75|10.74|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1074.00|N
NRO|64190A103|07/02/26|0.00|0.00|0.00|3.04|3.08|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|43.19|A
NRP|63900P608|07/02/26|99.76|99.76|99.76|99.76|99.48|-.05|325|30|0|0|0|325|0|0|0|0|325|325|325|32332.57|N
NRSH|886364272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/26|0.00|0.70|0.70|0.70|0.70|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|211.01|Q
NRSN W|M74240116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/26|0.00|0.00|0.00|7.25|7.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.13|N
NRUC|637432105|07/02/26|22.86|22.86|22.84|22.84|22.85|.03|500|5|0|0|0|500|0|0|0|0|500|500|500|11425.00|N
NRXP|629444209|07/02/26|0.00|3.95|3.80|3.85|3.83|0.00|2701|63|0|0|0|2701|0|0|0|0|2701|2701|2701|10341.11|Q
NRXS|64134X201|07/02/26|0.00|0.00|0.00|7.25|7.04|0.00|99|10|0|0|0|99|0|0|0|0|99|99|99|697.10|A
NSA|637870106|07/02/26|45.53|45.91|45.52|45.89|45.77|.72|11424|108|1|0|0|8752|2672|0|0|0|11424|11424|11424|522928.27|N
NSA PRA|637870205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/02/26|321.11|322.91|321.11|322.81|322.20|3.78|1884|168|0|0|0|1884|0|0|0|0|1884|1884|1884|607019.11|N
NSCI|67092P698|07/02/26|25.18|25.18|25.18|25.18|25.18|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5036.00|P
NSEP|45784N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/02/26|0.00|119.31|110.92|111.93|113.79|-7.83|3909|92|0|0|0|3909|0|0|0|0|3909|3909|3909|444810.11|Q
NSLR|86887Q109|07/02/26|0.00|11.92|11.92|11.92|11.86|-.27|127|3|0|0|0|127|0|0|0|0|127|127|127|1506.55|Q
NSP|45778Q107|07/02/26|44.61|45.52|44.54|45.42|44.94|1.33|783|17|0|0|0|783|0|0|0|0|783|783|783|35190.52|N
NSPR|45779A846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|07/02/26|0.00|37.90|37.29|37.29|37.66|37.29|912|25|0|0|0|912|0|0|0|0|912|912|912|34342.86|Q
NSYS|656553104|07/02/26|0.00|16.12|15.91|16.01|15.92|16.01|1911|73|0|0|0|1911|0|0|0|0|1911|1911|1911|30413.77|Q
NTAP|64110D104|07/02/26|0.00|159.35|153.50|153.50|155.22|-3.02|4166|111|0|0|0|4166|0|0|0|0|4166|4166|4166|646630.01|Q
NTB|G0772R208|07/02/26|0.00|0.00|0.00|59.97|59.79|0.00|389|33|0|0|0|389|0|0|0|0|389|389|389|23259.24|N
NTCL|G6427C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|07/02/26|0.00|41.13|41.08|41.13|41.59|-1.76|637|32|0|0|0|637|0|0|0|0|637|637|637|26495.60|Q
NTES|64110W102|07/02/26|0.00|128.59|126.24|127.29|126.98|-2.45|7623|116|0|0|0|7623|0|0|0|0|7623|7623|7623|967931.12|Q
NTGR|64111Q104|07/02/26|0.00|22.01|21.38|21.47|21.53|21.47|3146|62|0|0|0|3146|0|0|0|0|3146|3146|3146|67740.36|Q
NTHI|64051A101|07/02/26|0.00|0.00|0.00|0.00|4.41|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|17.64|Q
NTIP|64121N109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/02/26|0.00|18.44|17.43|17.43|17.86|.20|6379|75|0|0|0|6379|0|0|0|0|6379|6379|6379|113914.67|Q
NTNX|67059N108|07/02/26|0.00|51.76|50.93|51.13|51.28|-.04|3071|49|0|0|0|3071|0|0|0|0|3071|3071|3071|157489.42|Q
NTR|67077M108|07/02/26|63.99|65.17|63.99|65.09|64.92|1.55|15377|238|0|0|0|15377|0|0|0|0|15377|15377|15377|998276.49|N
NTRA|632307104|07/02/26|0.00|278.29|272.04|278.29|275.41|1.94|6713|91|0|0|0|6713|0|0|0|0|6713|6713|6713|1848859.17|Q
NTRB|67092M208|07/02/26|0.00|0.00|0.00|0.00|3.11|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|155.50|Q
NTRP|826598609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/02/26|0.00|176.76|174.56|176.45|175.67|.21|2461|132|0|0|0|2461|0|0|0|0|2461|2461|2461|432324.18|Q
NTRS O|665859856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/02/26|0.00|11.93|11.58|11.72|11.72|.08|3001|44|0|0|0|3001|0|0|0|0|3001|3001|3001|35167.57|Q
NTST|64119V303|07/02/26|21.54|21.65|21.50|21.65|21.61|.55|2315|42|0|0|0|2315|0|0|0|0|2315|2315|2315|50035.71|N
NTSX|97717Y790|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/26|0.00|0.00|0.00|0.00|4.76|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|342.72|Q
NTWO U|G6439S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|07/02/26|13.57|13.74|13.34|13.61|13.59|.23|180004|1068|2|0|2|151104|4300|0|24600|0|180004|180004|180004|2445654.66|N
NUAG|67092P102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/02/26|0.00|5.24|4.68|4.78|4.76|-.42|152923|509|10|1|0|117165|30658|5100|0|0|152923|152923|152923|728074.80|Q
NUBD|67092P870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|07/02/26|0.00|9.07|8.81|8.82|9.05|8.82|1970|45|0|0|0|1970|0|0|0|0|1970|1970|1970|17833.02|Q
NUCL W|269710117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/26|221.24|221.24|217.19|220.36|218.50|1.29|11278|326|0|0|0|11278|0|0|0|0|11278|11278|11278|2464210.38|N
NUEM|67092P888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUG|88340C818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUGO|67092P797|07/02/26|0.00|0.00|0.00|42.57|42.37|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3855.67|P
NUGT|25460G781|07/02/26|123.81|127.33|121.32|126.05|124.92|9.88|3937|65|0|0|0|3937|0|0|0|0|3937|3937|3937|491794.34|P
NUHY|67092P854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|07/02/26|66.13|66.13|66.03|66.03|66.08|-2.47|392|5|0|0|0|392|0|0|0|0|392|392|392|25902.96|P
NULC|67092P862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/02/26|0.00|0.00|0.00|47.09|47.02|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|141.06|Z
NUMI|67092P714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/02/26|44.09|44.09|44.09|44.09|44.09|.60|100|1|0|0|0|100|0|0|0|0|100|100|100|4409.00|Z
NURE|67092P706|07/02/26|0.00|0.00|0.00|32.39|32.62|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|228.34|Z
NUS|67018T105|07/02/26|5.12|5.17|5.01|5.01|5.10|-.26|2482|29|0|0|0|2482|0|0|0|0|2482|2482|2482|12662.49|N
NUSA|67092P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/02/26|51.38|51.38|51.38|51.38|51.39|-.40|272|2|0|0|0|272|0|0|0|0|272|272|272|13977.86|Z
NUTR|67119K102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/02/26|0.00|196.82|196.82|196.82|194.27|6.51|1161|57|0|0|0|1161|0|0|0|0|1161|1161|1161|225552.22|Q
NUV|670928100|07/02/26|9.24|9.24|9.24|9.24|9.24|0.00|929|7|0|0|0|929|0|0|0|0|929|929|929|8580.56|N
NUVB|67080N101|07/02/26|5.62|5.72|5.53|5.68|5.63|.27|49965|791|0|0|0|49965|0|0|0|0|49965|49965|49965|281363.31|N
NUVL|670703107|07/02/26|0.00|123.73|123.60|123.73|123.67|.13|1097|43|0|0|0|1097|0|0|0|0|1097|1097|1097|135666.72|Q
NUW|670695105|07/02/26|14.39|14.39|14.39|14.39|14.39|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1439.00|N
NUWE|67113Y801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVA|66982H105|07/02/26|4.93|4.93|4.80|4.80|4.86|-.11|809|15|0|0|0|809|0|0|0|0|809|809|809|3934.85|A
NVAX|670002401|07/02/26|0.00|10.10|9.49|9.73|9.77|.27|39504|485|0|0|0|39504|0|0|0|0|39504|39504|39504|386047.17|Q
NVBT|00888H851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/26|35.62|35.62|35.62|35.62|35.62|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3562.00|Z
NVCR|G6674U108|07/02/26|0.00|17.25|16.58|17.21|16.96|1.53|5392|126|0|0|0|5392|0|0|0|0|5392|5392|5392|91471.24|Q
NVCT|67080T108|07/02/26|0.00|19.83|19.75|19.75|19.79|.56|721|39|0|0|0|721|0|0|0|0|721|721|721|14266.58|Q
NVD|38747R629|07/02/26|0.00|5.61|5.21|5.51|5.48|.19|124606|249|1|1|0|112008|2600|9998|0|0|124606|124606|124606|682905.11|Q
NVDA|67066G104|07/02/26|0.00|199.83|192.41|194.74|195.08|-2.90|83165|2167|0|0|0|83165|0|0|0|0|83165|83165|83165|16223500.78|Q
NVDB|74349Y399|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDG|882927676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/02/26|0.00|29.19|27.68|28.27|28.39|-.91|5209|81|0|0|0|5209|0|0|0|0|5209|5209|5209|147877.46|Q
NVDQ|26923N199|07/02/26|12.18|12.82|12.01|12.65|12.59|.45|6573|27|0|0|0|6573|0|0|0|0|6573|6573|6573|82725.69|Z
NVDS|46144X115|07/02/26|0.00|23.59|23.59|23.59|23.59|.53|300|1|0|0|0|300|0|0|0|0|300|300|300|7077.00|Q
NVDU|25461A833|07/02/26|0.00|110.17|110.12|110.17|110.34|-2.15|421|7|0|0|0|421|0|0|0|0|421|421|421|46452.62|Q
NVDW|77926X718|07/02/26|34.02|34.02|34.02|34.02|34.02|-1.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3402.00|Z
NVDX|26923N819|07/02/26|16.49|16.90|15.74|16.08|16.17|-.49|11665|118|0|0|0|11665|0|0|0|0|11665|11665|11665|188567.56|Z
NVDY|88634T774|07/02/26|12.11|12.13|12.02|12.13|12.06|-.31|62752|114|0|0|0|62752|0|0|0|0|62752|62752|62752|756971.12|P
NVEC|629445206|07/02/26|0.00|0.00|0.00|0.00|101.82|0.00|677|88|0|0|0|677|0|0|0|0|677|677|677|68934.48|Q
NVG|67071L106|07/02/26|12.87|12.87|12.83|12.83|12.85|.03|503|6|0|0|0|503|0|0|0|0|503|503|503|6461.85|N
NVGS|Y62132108|07/02/26|19.40|19.47|19.11|19.11|19.28|.27|4720|74|0|0|0|4720|0|0|0|0|4720|4720|4720|91017.49|N
NVII|761562305|07/02/26|0.00|0.00|0.00|23.84|22.98|-.21|100|2|0|0|0|100|0|0|0|0|100|100|100|2298.00|Z
NVIT|88636V579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/02/26|0.00|505.00|453.39|469.79|467.76|-32.57|4991|355|0|0|0|4991|0|0|0|0|4991|4991|4991|2334592.94|Q
NVNI|G50716128|07/02/26|0.00|0.99|0.99|0.99|0.99|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|98.70|Q
NVNI W|G50716110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|07/02/26|0.00|0.00|0.00|0.00|11.15|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|22.29|Q
NVO|670100205|07/02/26|49.87|50.87|49.87|50.44|50.43|1.67|21696|276|0|0|0|21696|0|0|0|0|21696|21696|21696|1094130.97|N
NVOX|88636W288|07/02/26|0.00|0.00|0.00|16.86|17.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.92|P
NVPS|30151E343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|07/02/26|0.00|0.00|0.00|6854.48|6701.43|0.00|31|12|0|0|0|31|0|0|0|0|31|31|31|207744.45|N
NVRI|29390K102|07/02/26|23.42|23.42|22.46|22.60|22.83|-.54|2997|45|0|0|0|2997|0|0|0|0|2997|2997|2997|68416.97|N
NVS|66987V109|07/02/26|157.79|160.47|157.79|159.89|159.25|5.70|7489|121|0|0|0|7489|0|0|0|0|7489|7489|7489|1192629.68|N
NVST|29415F104|07/02/26|27.51|27.65|27.32|27.64|27.49|.42|1962|46|0|0|0|1962|0|0|0|0|1962|1962|1962|53943.35|N
NVT|G6700G107|07/02/26|158.85|158.85|150.09|152.07|153.36|-8.05|21829|344|0|0|0|21829|0|0|0|0|21829|21829|21829|3347708.79|N
NVTS|63942X106|07/02/26|0.00|16.53|14.08|14.50|14.64|-2.04|21674|353|0|0|0|21674|0|0|0|0|21674|21674|21674|317218.69|Q
NVTX|46092D632|07/02/26|39.30|39.30|39.30|39.30|39.23|-5.26|101|2|0|0|0|101|0|0|0|0|101|101|101|3961.88|Z
NVVE|67079Y407|07/02/26|0.00|0.35|0.32|0.32|0.33|-.03|2600|13|0|0|0|2600|0|0|0|0|2600|2600|2600|851.30|Q
NVX|67010L100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVYY|38747R439|07/02/26|0.00|12.55|12.55|12.55|12.55|-.16|201|3|0|0|0|201|0|0|0|0|201|201|201|2522.55|Q
NWAX|023634108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|07/02/26|0.00|15.44|15.04|15.10|15.11|-.26|3778|114|0|0|0|3778|0|0|0|0|3778|3778|3778|57083.88|Q
NWE|668074305|07/02/26|0.00|71.22|71.04|71.21|71.15|-.29|1032|26|0|0|0|1032|0|0|0|0|1032|1032|1032|73423.08|Q
NWFL|669549107|07/02/26|0.00|0.00|0.00|0.00|32.48|0.00|209|43|0|0|0|209|0|0|0|0|209|209|209|6788.31|Q
NWG|639057207|07/02/26|18.12|18.17|17.93|18.01|18.06|.01|10346|144|0|0|0|10346|0|0|0|0|10346|10346|10346|186881.41|N
NWGL|63903R106|07/02/26|0.00|0.28|0.27|0.28|0.27|0.00|612|12|0|0|0|612|0|0|0|0|612|612|612|167.42|Q
NWL|651229106|07/02/26|0.00|5.87|5.65|5.82|5.76|-.08|123230|1213|0|0|0|123230|0|0|0|0|123230|123230|123230|709373.17|Q
NWN|66765N105|07/02/26|49.70|49.80|49.70|49.80|49.67|.60|1047|40|0|0|0|1047|0|0|0|0|1047|1047|1047|52007.49|N
NWPX|667746101|07/02/26|0.00|144.39|135.20|135.20|138.23|-9.61|1018|35|0|0|0|1018|0|0|0|0|1018|1018|1018|140719.73|Q
NWS|65249B208|07/02/26|0.00|30.18|28.99|30.17|29.90|.91|9692|141|0|0|0|9692|0|0|0|0|9692|9692|9692|289834.67|Q
NWSA|65249B109|07/02/26|0.00|26.66|25.58|26.62|26.49|.84|36198|540|0|0|0|36198|0|0|0|0|36198|36198|36198|958841.41|Q
NX|747619104|07/02/26|17.44|17.44|16.82|16.82|17.08|-1.73|431|15|0|0|0|431|0|0|0|0|431|431|431|7361.66|N
NXB|676206105|07/02/26|0.00|0.00|0.00|2.52|2.14|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|104.86|A
NXDR|65345M108|07/02/26|2.36|2.37|2.26|2.28|2.30|-.06|13783|190|0|0|0|13783|0|0|0|0|13783|13783|13783|31632.82|N
NXDT|65340G205|07/02/26|5.34|5.34|5.34|5.34|5.28|.07|1102|37|0|0|0|1102|0|0|0|0|1102|1102|1102|5814.69|N
NXDT PRA|65340G304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/02/26|9.63|9.89|9.46|9.63|9.60|.20|97501|888|0|0|0|97501|0|0|0|0|97501|97501|97501|935699.38|N
NXG|231647207|07/02/26|63.35|63.35|62.88|63.11|63.00|-1.71|1974|32|0|0|0|1974|0|0|0|0|1974|1974|1974|124362.49|N
NXGL|65344E107|07/02/26|0.00|0.56|0.56|0.56|0.56|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|279.08|Q
NXGL W|65344E115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXL|65345B201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXP|67062F100|07/02/26|14.43|14.43|14.43|14.43|14.42|.10|302|5|0|0|0|302|0|0|0|0|302|302|302|4354.98|N
NXPI|N6596X109|07/02/26|0.00|284.11|268.37|273.54|271.04|-5.70|28879|838|0|0|0|28879|0|0|0|0|28879|28879|28879|7827464.29|Q
NXPL|68557F308|07/02/26|0.00|0.00|0.00|0.00|6.98|0.00|2329|168|0|0|0|2329|0|0|0|0|2329|2329|2329|16267.78|Q
NXRT|65341D102|07/02/26|0.00|0.00|0.00|28.34|28.75|0.00|141|6|0|0|0|141|0|0|0|0|141|141|141|4054.10|N
NXST|65336K103|07/02/26|0.00|181.25|179.40|179.40|179.76|-2.22|905|28|0|0|0|905|0|0|0|0|905|905|905|162684.28|Q
NXT|65290E101|07/02/26|0.00|123.00|110.41|112.76|115.40|-3.45|18466|367|0|0|0|18466|0|0|0|0|18466|18466|18466|2130970.86|Q
NXTC|65343E207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|07/02/26|0.00|147.33|147.21|147.33|147.40|147.33|276|7|0|0|0|276|0|0|0|0|276|276|276|40682.04|Q
NXTI|82889N475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/02/26|0.00|4.26|4.10|4.26|4.20|-.17|783|10|0|0|0|783|0|0|0|0|783|783|783|3287.75|Q
NXTT|961884301|07/02/26|0.00|1.42|1.42|1.42|1.42|.06|150|1|0|0|0|150|0|0|0|0|150|150|150|213.00|Q
NXUS|67092P672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/02/26|0.00|0.37|0.34|0.35|0.35|0.00|7904|74|0|0|0|7904|0|0|0|0|7904|7904|7904|2754.70|Q
NYAX|M7S750159|07/02/26|0.00|0.00|0.00|0.00|70.51|0.00|231|46|0|0|0|231|0|0|0|0|231|231|231|16287.40|Q
NYC|649439304|07/02/26|9.09|9.09|9.09|9.09|9.14|.16|908|142|0|0|0|908|0|0|0|0|908|908|908|8303.61|N
NYF|464288323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|07/02/26|25.06|25.06|25.06|25.06|25.06|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|P
NYT|650111107|07/02/26|72.74|73.87|72.59|73.87|73.24|1.80|2667|68|0|0|0|2667|0|0|0|0|2667|2667|2667|195335.97|N
NYXH|B6S7WD106|07/02/26|0.00|0.00|0.00|0.00|1.72|0.00|174|9|0|0|0|174|0|0|0|0|174|174|174|299.70|Q
NZAC|78463X194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/02/26|12.67|12.68|12.66|12.66|12.66|-.03|1188|14|0|0|0|1188|0|0|0|0|1188|1188|1188|15041.30|N
O|756109104|07/02/26|62.34|63.85|62.34|63.85|63.44|2.03|15338|241|0|0|0|15338|0|0|0|0|15338|15338|15338|973005.36|N
OABI|68218J103|07/02/26|0.00|2.44|2.38|2.43|2.41|.04|2265|39|0|0|0|2265|0|0|0|0|2265|2265|2265|5454.99|Q
OABI W|68218J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/02/26|0.00|0.00|0.00|0.00|0.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.86|Q
OACP|90470L519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/02/26|0.00|0.00|0.00|47.76|46.61|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|3309.31|P
OAK PRA|674001300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OALC|90470L527|07/02/26|0.00|0.00|0.00|40.39|40.37|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|3956.26|P
OARK|88636X807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|07/02/26|0.00|0.70|0.66|0.66|0.67|-.06|400|3|0|0|0|400|0|0|0|0|400|400|400|267.77|Q
OBAW U|G6858G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/02/26|10.84|10.86|10.78|10.82|10.82|.02|10118|143|0|0|0|10118|0|0|0|0|10118|10118|10118|109458.04|N
OBE|674482203|07/02/26|8.00|8.00|8.00|8.00|8.00|-.05|135|11|0|0|0|135|0|0|0|0|135|135|135|1079.83|A
OBIL|74933W478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|07/02/26|0.00|4.23|4.23|4.23|4.28|-.02|173|5|0|0|0|173|0|0|0|0|173|173|173|740.86|Q
OBK|68621T102|07/02/26|0.00|0.00|0.00|51.76|51.41|0.00|125|21|0|0|0|125|0|0|0|0|125|125|125|6426.13|N
OBND|78470P804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/26|0.00|0.00|0.00|0.00|37.62|0.00|241|18|0|0|0|241|0|0|0|0|241|241|241|9066.49|Q
OBTC|68839C206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|07/02/26|151.12|152.19|147.71|151.02|149.24|.05|10187|221|0|0|0|10187|0|0|0|0|10187|10187|10187|1520310.58|N
OCAC U|G66903132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCC|683827208|07/02/26|0.00|16.64|15.85|15.91|16.31|-2.65|1305|18|0|0|0|1305|0|0|0|0|1305|1305|1305|21288.30|Q
OCCI|67111Q107|07/02/26|0.00|2.50|2.50|2.50|2.50|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
OCCI M|67111Q503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/02/26|0.00|19.19|18.94|19.04|19.04|-.59|3037|51|0|0|0|3037|0|0|0|0|3037|3037|3037|57836.86|Q
OCGN|67577C105|07/02/26|0.00|1.60|1.50|1.52|1.53|.03|65096|526|2|0|0|60096|5000|0|0|0|65096|65096|65096|99324.39|Q
OCIO|26922A727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/02/26|0.00|14.14|13.96|14.02|14.06|.45|694|21|0|0|0|694|0|0|0|0|694|694|694|9757.09|Q
OCSL|67401P405|07/02/26|0.00|12.29|12.24|12.29|12.26|.14|493|20|0|0|0|493|0|0|0|0|493|493|493|6044.75|Q
OCTB|268961851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/02/26|0.00|0.00|0.00|23.95|23.96|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|191.68|Z
OCTJ|45783Y491|07/02/26|23.92|23.92|23.92|23.92|23.92|.01|138|5|0|0|0|138|0|0|0|0|138|138|138|3300.96|Z
OCTM|33740F136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/26|46.67|46.67|46.50|46.53|46.62|.11|2800|8|0|0|0|2800|0|0|0|0|2800|2800|2800|130547.00|Z
OCTU|00888H547|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTV|G22845104|07/02/26|0.00|17.51|17.22|17.40|17.42|.40|2753|51|0|0|0|2753|0|0|0|0|2753|2753|2753|47966.24|Q
OCTW|00888H505|07/02/26|40.87|40.87|40.87|40.87|40.87|-.05|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|40870.00|Z
OCTZ|210322780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/26|0.00|9.69|9.45|9.63|9.60|.16|5459|91|0|0|0|5459|0|0|0|0|5459|5459|5459|52431.42|Q
ODC|677864100|07/02/26|0.00|0.00|0.00|102.12|100.81|0.00|297|40|0|0|0|297|0|0|0|0|297|297|297|29940.79|N
ODD|M7518J104|07/02/26|0.00|17.89|17.24|17.89|17.55|.92|2982|28|0|0|0|2982|0|0|0|0|2982|2982|2982|52335.63|Q
ODFL|679580100|07/02/26|0.00|221.34|216.75|217.69|218.61|-.28|3462|108|0|0|0|3462|0|0|0|0|3462|3462|3462|756821.50|Q
ODTX|67613T104|07/02/26|0.00|17.31|16.69|16.69|16.89|.15|897|22|0|0|0|897|0|0|0|0|897|897|897|15153.57|Q
ODV|68828E809|07/02/26|2.58|2.59|2.49|2.56|2.54|.08|10152|118|0|0|0|10152|0|0|0|0|10152|10152|10152|25817.74|N
OEC|L72967109|07/02/26|6.51|6.52|5.69|5.73|6.07|-.62|5083|54|0|0|0|5083|0|0|0|0|5083|5083|5083|30873.93|N
OEF|464287101|07/02/26|367.13|367.13|364.55|365.69|365.26|-.28|950|44|0|0|0|950|0|0|0|0|950|950|950|346998.04|P
OEFA|00162Q379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|07/02/26|0.00|0.00|0.00|0.00|11.82|0.00|130|49|0|0|0|130|0|0|0|0|130|130|130|1536.58|Q
OFAL|G6713S106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|07/02/26|49.59|49.59|49.28|49.28|49.38|-.83|912|14|0|0|0|912|0|0|0|0|912|912|912|45034.17|N
OFIX|68752M108|07/02/26|0.00|9.92|9.64|9.92|9.89|.53|497|25|0|0|0|497|0|0|0|0|497|497|497|4914.52|Q
OFLX|682095104|07/02/26|0.00|31.48|31.46|31.46|31.48|31.46|2018|55|0|0|0|2018|0|0|0|0|2018|2018|2018|63532.07|Q
OFRM|68237F108|07/02/26|21.54|21.54|21.24|21.43|21.43|-.42|1467|38|0|0|0|1467|0|0|0|0|1467|1467|1467|31440.22|N
OFSS H|67103B704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/02/26|26.30|26.30|25.84|26.16|26.01|1.03|1799|53|0|0|0|1799|0|0|0|0|1799|1799|1799|46788.86|N
OGCP|292102209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/26|48.94|49.43|48.94|49.42|49.19|1.25|1748|36|0|0|0|1748|0|0|0|0|1748|1748|1748|85986.00|N
OGEN|684023609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|07/02/26|0.00|1.02|1.02|1.02|1.02|0.00|1384|2|0|0|0|1384|0|0|0|0|1384|1384|1384|1411.68|Q
OGIG|00162Q361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|07/02/26|13.58|13.58|13.53|13.55|13.54|-.01|51631|455|1|0|0|47631|4000|0|0|0|51631|51631|51631|699121.93|N
OGS|68235P108|07/02/26|77.22|77.47|77.22|77.25|77.32|.96|2780|56|0|0|0|2780|0|0|0|0|2780|2780|2780|214935.75|N
OGSP|84858T830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHAC|G6722R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/02/26|48.21|49.40|48.21|49.40|48.96|1.24|2415|37|0|0|0|2415|0|0|0|0|2415|2415|2415|118228.08|N
OI|67098H104|07/02/26|9.72|9.79|9.62|9.79|9.69|.21|14301|523|0|0|0|14301|0|0|0|0|14301|14301|14301|138528.50|N
OIA|46132X101|07/02/26|6.24|6.25|6.23|6.23|6.24|0.00|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|7483.50|N
OIH|92189H607|07/02/26|362.72|365.15|356.76|359.39|359.92|-.63|3637|125|0|0|0|3637|0|0|0|0|3637|3637|3637|1309031.09|P
OII|675232102|07/02/26|39.45|39.68|38.21|38.43|38.86|-.97|1916|40|0|0|0|1916|0|0|0|0|1916|1916|1916|74461.56|N
OILD|06368L882|07/02/26|52.06|52.67|51.23|52.48|52.02|2.37|3797|58|0|0|0|3797|0|0|0|0|3797|3797|3797|197510.82|P
OILK|74347G804|07/02/26|46.30|46.86|46.30|46.84|46.76|.38|1980|17|0|0|0|1980|0|0|0|0|1980|1980|1980|92590.42|Z
OILT|88224A300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/02/26|32.31|33.10|32.07|32.20|32.59|.58|11660|133|0|0|0|11660|0|0|0|0|11660|11660|11660|379965.57|P
OIM|G6S74K106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/02/26|0.00|0.00|0.00|7.98|7.78|0.00|170|5|0|0|0|170|0|0|0|0|170|170|170|1321.85|N
OKE|682680103|07/02/26|87.80|88.01|87.43|87.89|87.55|1.89|3641|135|0|0|0|3641|0|0|0|0|3641|3641|3641|318769.63|N
OKLL|88636V678|07/02/26|0.00|5.59|4.58|4.81|4.82|-.12|13815|93|1|0|0|9765|4050|0|0|0|13815|13815|13815|66604.04|Q
OKLO|02156V109|07/02/26|53.78|56.05|50.95|52.43|52.70|-.06|11906|191|0|0|0|11906|0|0|0|0|11906|11906|11906|627409.11|N
OKLS|88636W155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|07/02/26|0.00|145.49|138.33|141.42|141.36|.69|16474|329|0|0|0|16474|0|0|0|0|16474|16474|16474|2328832.27|Q
OKTG|88340C792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKUR|68277Q105|07/02/26|0.00|4.60|4.59|4.60|4.59|.14|341|8|0|0|0|341|0|0|0|0|341|341|341|1565.68|Q
OKYO|G6724L116|07/02/26|0.00|1.55|1.50|1.55|1.53|.04|500|4|0|0|0|500|0|0|0|0|500|500|500|766.00|Q
OLB|67086U406|07/02/26|0.00|0.37|0.36|0.36|0.36|-.03|500|4|0|0|0|500|0|0|0|0|500|500|500|180.72|Q
OLED|91347P105|07/02/26|0.00|81.96|77.37|78.05|79.19|-5.05|3085|107|0|0|0|3085|0|0|0|0|3085|3085|3085|244307.89|Q
OLLI|681116109|07/02/26|0.00|75.45|74.20|74.20|74.90|-1.29|1228|32|0|0|0|1228|0|0|0|0|1228|1228|1228|91976.07|Q
OLMA|68062P106|07/02/26|0.00|12.76|12.49|12.55|12.57|.47|1633|51|0|0|0|1633|0|0|0|0|1633|1633|1633|20532.39|Q
OLN|680665205|07/02/26|20.11|20.11|19.56|20.04|19.87|.45|9518|147|0|0|0|9518|0|0|0|0|9518|9518|9518|189167.83|N
OLP|682406103|07/02/26|0.00|0.00|0.00|24.40|25.29|0.00|442|24|0|0|0|442|0|0|0|0|442|442|442|11179.06|N
OLPX|679369108|07/02/26|0.00|2.08|2.06|2.07|2.07|.02|812527|2601|15|12|16|355177|48936|100492|307922|0|812527|812527|812527|1681007.27|Q
OM|690145206|07/02/26|0.00|5.22|5.14|5.14|5.20|.82|324|6|0|0|0|324|0|0|0|0|324|324|324|1683.28|Q
OMAB|400501102|07/02/26|0.00|0.00|0.00|0.00|111.34|0.00|32|27|0|0|0|32|0|0|0|0|32|32|32|3562.87|Q
OMAH|45259A514|07/02/26|18.80|18.80|18.77|18.77|18.78|.13|8800|8|0|0|0|8800|0|0|0|0|8800|8800|8800|165275.00|P
OMC|681919106|07/02/26|75.57|78.75|75.57|78.63|77.85|2.49|5024|122|0|0|0|5024|0|0|0|0|5024|5024|5024|391102.04|N
OMCL|68213N109|07/02/26|0.00|42.45|41.96|42.45|42.22|-.45|345|8|0|0|0|345|0|0|0|0|345|345|345|14566.05|Q
OMDA|68170A108|07/02/26|0.00|22.51|22.36|22.40|22.47|-.23|861|38|0|0|0|861|0|0|0|0|861|861|861|19350.21|Q
OMER|682143102|07/02/26|0.00|9.48|9.13|9.26|9.25|-.24|2426|59|0|0|0|2426|0|0|0|0|2426|2426|2426|22430.78|Q
OMEX|676118201|07/02/26|0.00|0.77|0.77|0.77|0.77|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|77.20|Q
OMF|68268W103|07/02/26|59.63|59.68|58.97|59.41|59.27|-.80|2379|49|0|0|0|2379|0|0|0|0|2379|2379|2379|141007.99|N
OMFL|46138J619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/02/26|0.00|97.99|89.36|91.31|92.83|-3.37|35540|779|0|0|0|35540|0|0|0|0|35540|35540|35540|3299346.87|Q
ONB|680033107|07/02/26|0.00|26.45|25.86|26.02|25.99|-.22|18121|264|0|0|0|18121|0|0|0|0|18121|18121|18121|470908.96|Q
ONC|07725L102|07/02/26|0.00|298.56|293.94|294.06|297.37|3.85|2338|86|0|0|0|2338|0|0|0|0|2338|2338|2338|695241.24|Q
ONCH U|G6757R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/02/26|0.00|0.93|0.93|0.93|0.93|-.18|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|932.05|Q
ONCY|68237V103|07/02/26|0.00|0.90|0.90|0.90|0.89|.90|1050|30|0|0|0|1050|0|0|0|0|1050|1050|1050|935.55|Q
OND|74347G523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|07/02/26|0.00|0.00|0.00|0.00|2.67|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|189.82|Q
ONDL|88636X658|07/02/26|7.33|7.33|7.33|7.33|7.42|-.88|205|6|0|0|0|205|0|0|0|0|205|205|205|1521.61|Z
ONDS|68236H204|07/02/26|0.00|8.41|7.37|7.41|7.61|-.51|207920|1500|4|1|0|189851|10569|7500|0|0|207920|207920|207920|1582513.47|Q
ONDU|46092D145|07/02/26|0.00|0.00|0.00|5.03|5.33|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|101.27|Z
ONEG|G6826S100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/02/26|0.00|101.37|101.37|101.37|102.17|-1.35|252|5|0|0|0|252|0|0|0|0|252|252|252|25746.04|Q
ONEV|78468R754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/02/26|0.00|11.31|11.31|11.31|10.99|11.31|799|22|0|0|0|799|0|0|0|0|799|799|799|8778.30|Q
ONEY|78468R770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/02/26|0.00|0.36|0.36|0.36|0.36|.04|1891|4|0|0|0|1891|0|0|0|0|1891|1891|1891|682.75|Q
ONG|88340W350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|07/02/26|0.00|0.00|0.00|40.17|39.73|0.00|206|25|0|0|0|206|0|0|0|0|206|206|206|8183.73|N
ONL|68629Y103|07/02/26|2.89|2.89|2.83|2.83|2.86|-.03|2051|32|0|0|0|2051|0|0|0|0|2051|2051|2051|5862.04|N
ONLN|74347B169|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/02/26|0.00|0.68|0.66|0.68|0.67|.68|600|4|0|0|0|600|0|0|0|0|600|600|600|403.80|Q
ONMD W|68270C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/02/26|37.09|37.21|36.26|36.83|36.90|1.21|16422|152|0|0|0|16422|0|0|0|0|16422|16422|16422|605957.65|N
ONT|615111101|07/02/26|20.47|20.86|20.28|20.86|20.68|.39|1173|17|0|0|0|1173|0|0|0|0|1173|1173|1173|24252.32|N
ONTO|683344105|07/02/26|342.30|342.30|297.43|308.45|310.43|-43.35|12675|285|0|0|0|12675|0|0|0|0|12675|12675|12675|3934763.23|N
ONX|46152A262|07/02/26|0.00|0.00|0.00|11.28|11.11|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|122.21|Z
OOMA|683416101|07/02/26|19.54|19.54|19.54|19.54|19.55|.02|440|17|0|0|0|440|0|0|0|0|440|440|440|8601.24|N
OOSP|84858T848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/02/26|0.00|0.00|0.00|5.14|5.32|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|53.20|N
OPAL|68347P103|07/02/26|0.00|0.00|0.00|0.00|2.09|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|45.98|Q
OPBK|67109R109|07/02/26|0.00|0.00|0.00|0.00|15.18|0.00|116|20|0|0|0|116|0|0|0|0|116|116|116|1760.85|Q
OPCH|68404L201|07/02/26|0.00|21.94|21.14|21.91|21.77|.87|7666|137|0|0|0|7666|0|0|0|0|7666|7666|7666|166924.76|Q
OPEN|683712103|07/02/26|0.00|5.15|4.76|4.92|4.89|-.01|222123|1219|8|3|1|170365|20879|18879|12000|0|222123|222123|222123|1085975.34|Q
OPEN L|683712137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|07/02/26|0.00|0.47|0.46|0.46|0.46|.05|500|2|0|0|0|500|0|0|0|0|500|500|500|230.11|Q
OPEN Z|683712145|07/02/26|0.00|0.00|0.00|0.00|0.23|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|5.20|Q
OPER|26922A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|07/02/26|10.05|10.06|9.94|9.95|10.01|.06|2627|60|0|0|0|2627|0|0|0|0|2627|2627|2627|26296.79|N
OPFI WS|68386H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/02/26|0.00|0.00|0.00|5.82|5.74|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|132.05|A
OPK|68375N103|07/02/26|0.00|1.56|1.52|1.53|1.54|-.01|5402|79|0|0|0|5402|0|0|0|0|5402|5402|5402|8325.34|Q
OPLN|48238T109|07/02/26|40.03|40.54|39.96|40.54|40.31|.34|3819|84|0|0|0|3819|0|0|0|0|3819|3819|3819|153939.36|N
OPP|76882G107|07/02/26|7.70|7.70|7.70|7.70|7.70|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|1539.00|N
OPP PRA|76882G206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/02/26|0.00|0.00|0.00|51.17|56.67|-1.18|16|1|0|0|0|16|0|0|0|0|16|16|16|906.72|P
OPRA|68373M107|07/02/26|0.00|0.00|0.00|0.00|19.89|0.00|490|26|0|0|0|490|0|0|0|0|490|490|490|9746.34|Q
OPRT|68376D104|07/02/26|0.00|6.05|5.89|5.90|5.94|.04|4554|209|0|0|0|4554|0|0|0|0|4554|4554|4554|27031.63|Q
OPRX|68401U204|07/02/26|0.00|0.00|0.00|0.00|6.19|0.00|797|22|0|0|0|797|0|0|0|0|797|797|797|4936.42|Q
OPTH|68405H308|07/02/26|0.00|0.00|0.00|0.00|4.93|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|493.00|Q
OPTT|674870506|07/02/26|0.28|0.28|0.26|0.26|0.26|-.01|1800|11|0|0|0|1800|0|0|0|0|1800|1800|1800|472.76|A
OPTU|02156K103|07/02/26|1.06|1.16|1.01|1.15|1.07|.07|132818|891|1|0|0|128538|4280|0|0|0|132818|132818|132818|141732.54|N
OPTX|87169M105|07/02/26|0.00|12.01|10.76|10.76|11.06|-1.62|3123|56|0|0|0|3123|0|0|0|0|3123|3123|3123|34549.35|Q
OPTX W|87169M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/26|0.00|0.00|0.00|0.00|13.45|0.00|704|128|0|0|0|704|0|0|0|0|704|704|704|9466.46|Q
OPY|683797104|07/02/26|114.30|114.95|111.64|111.64|113.50|3.79|2217|101|0|0|0|2217|0|0|0|0|2217|2217|2217|251623.27|N
OR|68390D106|07/02/26|32.04|32.04|30.42|31.44|30.94|-.34|8236|95|0|0|0|8236|0|0|0|0|8236|8236|8236|254797.82|N
ORA|686688102|07/02/26|113.41|113.41|111.09|112.65|112.35|1.30|2182|48|0|0|0|2182|0|0|0|0|2182|2182|2182|245142.50|N
ORBS|22890A302|07/02/26|0.00|0.77|0.71|0.72|0.73|.01|18285|69|0|0|0|18285|0|0|0|0|18285|18285|18285|13434.19|Q
ORC|68571X301|07/02/26|6.99|6.99|6.88|6.92|6.91|0.00|25520|361|0|0|0|25520|0|0|0|0|25520|25520|25520|176318.73|N
ORCL|68389X105|07/02/26|144.88|146.53|138.91|140.38|142.01|-2.44|44988|803|0|0|0|44988|0|0|0|0|44988|44988|44988|6388736.43|N
ORCL PRD|68389X204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCU|25461H796|07/02/26|0.00|7.49|7.47|7.49|7.58|7.49|676|10|0|0|0|676|0|0|0|0|676|676|676|5124.34|Q
ORCX|88636W197|07/02/26|0.00|21.28|20.89|21.28|21.30|-.70|2597|40|0|0|0|2597|0|0|0|0|2597|2597|2597|55320.51|Q
ORGO|68621F102|07/02/26|0.00|2.40|2.35|2.36|2.36|-.07|5710|114|0|0|0|5710|0|0|0|0|5710|5710|5710|13478.55|Q
ORI|680223104|07/02/26|41.20|41.87|41.16|41.87|41.36|.91|12187|220|0|0|0|12187|0|0|0|0|12187|12187|12187|504018.39|N
ORIC|68622P109|07/02/26|0.00|11.66|11.27|11.66|11.42|.80|2315|28|0|0|0|2315|0|0|0|0|2315|2315|2315|26439.66|Q
ORIO|68627G104|07/02/26|0.00|0.90|0.90|0.90|0.90|.90|100|1|0|0|0|100|0|0|0|0|100|100|100|89.55|Q
ORIQ|G67751100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/02/26|0.00|87.00|82.40|85.19|84.37|-8.65|19550|321|0|0|0|19550|0|0|0|0|19550|19550|19550|1649413.74|Q
ORKT|G6781F119|07/02/26|0.00|0.00|0.00|0.00|1.19|0.00|1861|25|0|0|0|1861|0|0|0|0|1861|1861|1861|2215.03|Q
ORLA|68634K106|07/02/26|10.15|10.41|9.98|10.17|10.16|.37|13286|105|0|0|0|13286|0|0|0|0|13286|13286|13286|134998.93|A
ORLY|67103H107|07/02/26|0.00|93.30|88.12|90.20|90.62|-2.22|24193|369|0|0|0|24193|0|0|0|0|24193|24193|24193|2192437.18|Q
ORMP|68403P203|07/02/26|0.00|4.59|4.53|4.59|4.58|.08|1280|23|0|0|0|1280|0|0|0|0|1280|1280|1280|5867.10|Q
ORN|68628V308|07/02/26|15.39|15.42|14.70|14.80|14.95|-.63|3497|54|0|0|0|3497|0|0|0|0|3497|3497|3497|52290.17|N
ORO|042765651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|07/02/26|0.00|36.82|36.78|36.78|36.86|36.78|665|8|0|0|0|665|0|0|0|0|665|665|665|24515.16|Q
ORRF|687380105|07/02/26|0.00|41.15|41.15|41.15|41.01|-.46|379|20|0|0|0|379|0|0|0|0|379|379|379|15542.86|Q
OSBC|680277100|07/02/26|0.00|23.48|23.48|23.48|23.38|23.48|360|12|0|0|0|360|0|0|0|0|360|360|360|8416.38|Q
OSCG|88340C784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSCR|687793109|07/02/26|32.42|33.00|31.70|32.10|32.22|.32|10398|176|0|0|0|10398|0|0|0|0|10398|10398|10398|334990.93|N
OSCV|26922A446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|07/02/26|6.37|6.39|6.33|6.35|6.36|-.06|4277|95|0|0|0|4277|0|0|0|0|4277|4277|4277|27185.76|N
OSIS|671044105|07/02/26|0.00|220.42|215.07|220.42|217.33|4.98|1193|60|0|0|0|1193|0|0|0|0|1193|1193|1193|259277.73|Q
OSK|688239201|07/02/26|145.19|145.19|142.43|142.43|143.94|-2.54|2706|64|0|0|0|2706|0|0|0|0|2706|2706|2706|389492.20|N
OSPN|68287N100|07/02/26|0.00|14.58|14.52|14.52|14.55|14.52|225|6|0|0|0|225|0|0|0|0|225|225|225|3273.34|Q
OSPR U|G6841G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSRH|68840D102|07/02/26|0.00|0.32|0.31|0.32|0.31|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|93.87|Q
OSRH W|68840D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/02/26|0.00|18.22|15.69|15.69|16.72|-2.35|2916|122|0|0|0|2916|0|0|0|0|2916|2916|2916|48758.24|Q
OST|G67927122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/02/26|1.90|1.90|1.82|1.87|1.85|.06|2096|23|0|0|0|2096|0|0|0|0|2096|2096|2096|3876.24|A
OSUR|68554V108|07/02/26|0.00|4.39|4.34|4.35|4.36|.05|2495|62|0|0|0|2495|0|0|0|0|2495|2495|2495|10887.39|Q
OSW|P73684113|07/02/26|0.00|28.65|28.09|28.65|28.41|.50|1014|21|0|0|0|1014|0|0|0|0|1014|1014|1014|28806.11|Q
OTAI|G8443M102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTAI U|G8443M128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTEX|683715106|07/02/26|0.00|23.13|22.93|23.04|23.03|.20|11460|193|0|0|0|11460|0|0|0|0|11460|11460|11460|263887.80|Q
OTF|095924106|07/02/26|10.84|10.84|10.46|10.46|10.53|-.20|4066|42|0|0|0|4066|0|0|0|0|4066|4066|4066|42812.46|N
OTGA U|G6791A126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/02/26|71.81|73.20|71.75|73.08|72.68|2.09|5586|210|0|0|0|5586|0|0|0|0|5586|5586|5586|406001.00|N
OTLK|69012T305|07/02/26|0.00|1.62|1.45|1.45|1.53|-.03|8863|69|0|0|0|8863|0|0|0|0|8863|8863|8863|13528.19|Q
OTLY|67421J207|07/02/26|0.00|10.40|10.40|10.40|10.33|.83|1334|38|0|0|0|1334|0|0|0|0|1334|1334|1334|13776.82|Q
OTTR|689648103|07/02/26|0.00|0.00|0.00|0.00|90.50|0.00|518|13|0|0|0|518|0|0|0|0|518|518|518|46879.53|Q
OUNZ|921078101|07/02/26|39.78|39.78|39.51|39.51|39.65|.12|614|8|0|0|0|614|0|0|0|0|614|614|614|24345.72|P
OUSA|00162Q387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/02/26|47.61|47.62|47.47|47.47|47.58|-.29|1007|11|0|0|0|1007|0|0|0|0|1007|1007|1007|47914.76|P
OUST|68989M202|07/02/26|0.00|58.09|49.03|49.52|51.28|-10.32|23703|428|0|0|0|23703|0|0|0|0|23703|23703|23703|1215426.98|Q
OUT|69007J304|07/02/26|33.07|33.23|32.51|32.85|32.78|-.08|7617|117|0|0|0|7617|0|0|0|0|7617|7617|7617|249681.84|N
OVB|53656F862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/02/26|0.00|0.00|0.00|0.00|42.59|0.00|153|36|0|0|0|153|0|0|0|0|153|153|153|6516.68|Q
OVF|53656F870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/02/26|0.00|2.79|2.64|2.70|2.69|.03|48787|698|0|0|0|48787|0|0|0|0|48787|48787|48787|131011.19|Q
OVL|53656F805|07/02/26|56.44|56.44|56.44|56.44|56.44|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|5644.00|Z
OVLH|53656F581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/02/26|0.00|34.55|34.55|34.55|34.44|34.55|1132|69|0|0|0|1132|0|0|0|0|1132|1132|1132|38990.03|Q
OVM|53656F854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/02/26|52.63|52.99|52.31|52.94|52.66|1.01|4296|65|0|0|0|4296|0|0|0|0|4296|4296|4296|226225.98|N
OWL|09581B103|07/02/26|9.40|9.48|8.97|9.04|9.07|.40|166616|1581|2|0|0|161716|4900|0|0|0|166616|166616|166616|1511031.01|N
OWLS|G67187107|07/02/26|0.00|0.00|0.00|0.00|5.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.66|Q
OWLT|69120X206|07/02/26|5.77|5.79|5.77|5.79|5.80|-.37|645|11|0|0|0|645|0|0|0|0|645|645|645|3742.00|N
OWNB|091748509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|07/02/26|0.00|8.82|8.77|8.80|8.80|-.02|4619|151|0|0|0|4619|0|0|0|0|4619|4619|4619|40636.45|Q
OXLC N|691543870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/02/26|35.37|35.37|35.09|35.35|35.39|-.21|880|27|0|0|0|880|0|0|0|0|880|880|880|31145.06|N
OXSQ|69181V107|07/02/26|0.00|1.33|1.31|1.31|1.32|-.02|2549|60|0|0|0|2549|0|0|0|0|2549|2549|2549|3352.31|Q
OXY|674599105|07/02/26|48.37|48.91|48.35|48.91|48.67|.97|13746|198|0|0|0|13746|0|0|0|0|13746|13746|13746|669004.07|N
OXY WS|674599162|07/02/26|0.00|0.00|0.00|26.05|26.60|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|532.08|N
OYSE|G6861F104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/02/26|0.00|0.00|0.00|50.96|45.59|0.00|142|10|0|0|0|142|0|0|0|0|142|142|142|6474.35|A
OZEM|77926X882|07/02/26|0.00|0.00|0.00|0.00|33.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|67.36|Q
OZK|06417N103|07/02/26|0.00|52.44|49.76|49.76|50.81|-3.27|6118|146|0|0|0|6118|0|0|0|0|6118|6118|6118|310882.48|Q
P|74624M102|07/02/26|75.48|75.48|72.49|72.73|73.62|-4.53|8943|173|0|0|0|8943|0|0|0|0|8943|8943|8943|658388.86|N
PAA|726503105|07/02/26|0.00|22.51|22.23|22.51|22.41|.27|4383|48|0|0|0|4383|0|0|0|0|4383|4383|4383|98218.92|Q
PAAA|69344A834|07/02/26|51.33|51.33|51.33|51.33|51.33|.04|4497|322|0|0|0|4497|0|0|0|0|4497|4497|4497|230828.86|P
PAAC|G7341A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC W|G7341A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/02/26|46.57|47.09|45.47|46.31|46.18|1.97|34313|491|0|0|0|34313|0|0|0|0|34313|34313|34313|1584627.82|N
PAAU|26923W181|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAB|69344A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/02/26|0.00|0.00|0.00|251.08|251.61|0.00|116|12|0|0|0|116|0|0|0|0|116|116|116|29187.32|N
PACB|69404D108|07/02/26|0.00|1.79|1.67|1.67|1.70|-.07|77174|499|0|0|0|77174|0|0|0|0|77174|77174|77174|131155.21|Q
PACH|G7117W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/02/26|0.00|0.00|0.00|7.32|6.74|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|40.41|N
PACS|69380Q107|07/02/26|44.09|44.96|44.09|44.68|44.57|.11|3607|84|0|0|0|3607|0|0|0|0|3607|3607|3607|160771.32|N
PAG|70959W103|07/02/26|176.70|178.94|176.70|178.94|178.50|-.65|1457|28|0|0|0|1457|0|0|0|0|1457|1457|1457|260077.64|N
PAGP|72651A207|07/02/26|0.00|24.40|24.21|24.40|24.34|.27|827|12|0|0|0|827|0|0|0|0|827|827|827|20127.60|Q
PAGS|G68707101|07/02/26|9.18|9.18|9.06|9.12|9.12|.07|19816|219|0|0|0|19816|0|0|0|0|19816|19816|19816|180629.78|N
PAHC|71742Q106|07/02/26|0.00|32.72|32.72|32.72|33.09|.72|376|14|0|0|0|376|0|0|0|0|376|376|376|12442.93|Q
PAI|95766T100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/02/26|0.00|6.39|6.39|6.39|6.39|-.22|121|3|0|0|0|121|0|0|0|0|121|121|121|773.04|Q
PALC|69374H816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|07/02/26|0.00|2.11|2.00|2.11|2.07|.14|67562|347|0|0|0|67562|0|0|0|0|67562|67562|67562|140147.71|Q
PALL|003262102|07/02/26|22.91|23.01|22.84|22.90|22.92|.85|2238|29|0|0|0|2238|0|0|0|0|2238|2238|2238|51283.95|P
PALO U|G6881J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|07/02/26|81.57|81.57|80.50|80.50|80.73|1.17|1828|29|0|0|0|1828|0|0|0|0|1828|1828|1828|147581.61|N
PAMC|69374H725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/02/26|0.00|14.58|14.58|14.58|14.27|14.58|320|48|0|0|0|320|0|0|0|0|320|320|320|4567.46|Q
PANG|882927429|07/02/26|0.00|0.00|0.00|0.00|33.33|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|599.94|Q
PANL|G6891L105|07/02/26|0.00|6.61|6.60|6.61|6.61|.08|399|8|0|0|0|399|0|0|0|0|399|399|399|2635.49|Q
PANW|697435105|07/02/26|0.00|356.26|346.95|348.61|350.30|-3.57|9702|254|0|0|0|9702|0|0|0|0|9702|9702|9702|3398607.41|Q
PAPI|61774R866|07/02/26|26.98|27.14|26.96|27.14|27.07|.35|2700|31|0|0|0|2700|0|0|0|0|2700|2700|2700|73083.61|P
PAPL|72303K405|07/02/26|0.96|0.96|0.96|0.96|0.96|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|96.01|A
PAPR|45782C870|07/02/26|42.26|42.26|42.26|42.26|42.26|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4226.00|Z
PAR|698884103|07/02/26|19.00|19.13|18.69|18.98|18.89|.51|2707|48|0|0|0|2707|0|0|0|0|2707|2707|2707|51134.91|N
PARK|700402100|07/02/26|0.00|0.00|0.00|0.00|20.74|0.00|66|19|0|0|0|66|0|0|0|0|66|66|66|1368.61|Q
PARR|69888T207|07/02/26|59.47|59.47|58.47|58.49|58.92|.05|8443|199|0|0|0|8443|0|0|0|0|8443|8443|8443|497479.67|N
PASG|702712209|07/02/26|0.00|0.00|0.00|0.00|4.55|0.00|171|19|0|0|0|171|0|0|0|0|171|171|171|778.22|Q
PASW|G5880S113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/02/26|11.36|11.77|11.31|11.69|11.61|.15|69554|763|0|0|0|69554|0|0|0|0|69554|69554|69554|807469.13|N
PATK|703343103|07/02/26|0.00|86.09|84.46|84.92|84.89|-.26|14227|365|0|0|0|14227|0|0|0|0|14227|14227|14227|1207719.27|Q
PATN|69374H311|07/02/26|0.00|36.05|36.05|36.05|36.05|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3605.00|Q
PATX|46092D277|07/02/26|8.75|8.75|8.75|8.75|8.75|.37|130|1|0|0|0|130|0|0|0|0|130|130|130|1137.50|Z
PAUG|45782C680|07/02/26|45.68|45.68|45.60|45.60|45.65|-.04|682|8|0|0|0|682|0|0|0|0|682|682|682|31135.05|Z
PAVE|37954Y673|07/02/26|57.94|58.07|56.57|56.85|57.26|-.92|4207|47|0|0|0|4207|0|0|0|0|4207|4207|4207|240908.74|Z
PAVM|70387R502|07/02/26|0.00|0.00|0.00|0.00|5.86|0.00|60|23|0|0|0|60|0|0|0|0|60|60|60|351.74|Q
PAVS|G4289N155|07/02/26|0.00|7.69|7.01|7.09|7.39|7.09|1058|12|0|0|0|1058|0|0|0|0|1058|1058|1058|7816.58|Q
PAWZ|74348A145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/26|0.00|11.20|11.10|11.10|11.11|.09|1685|59|0|0|0|1685|0|0|0|0|1685|1685|1685|18725.59|Q
PAXS|72203T100|07/02/26|14.64|14.65|14.64|14.64|14.64|.02|1298|17|0|0|0|1298|0|0|0|0|1298|1298|1298|19007.37|N
PAY|70439P108|07/02/26|27.01|27.08|26.93|27.08|26.96|1.67|2190|45|0|0|0|2190|0|0|0|0|2190|2190|2190|59041.14|N
PAYC|70432V102|07/02/26|135.66|138.43|135.66|138.43|137.53|4.45|2364|72|0|0|0|2364|0|0|0|0|2364|2364|2364|325120.29|N
PAYH|210322582|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|07/02/26|0.00|7.11|7.08|7.10|7.09|.01|36713|487|1|0|0|34113|2600|0|0|0|36713|36713|36713|260435.86|Q
PAYP|70450C101|07/02/26|0.00|15.10|14.54|14.58|14.77|-.54|741|13|0|0|0|741|0|0|0|0|741|741|741|10946.01|Q
PAYR|31423L883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|07/02/26|0.00|0.00|0.00|0.00|8.40|0.00|152|5|0|0|0|152|0|0|0|0|152|152|152|1276.19|Q
PAYX|704326107|07/02/26|0.00|106.31|103.37|106.04|105.47|3.43|11549|167|0|0|0|11549|0|0|0|0|11549|11549|11549|1218106.52|Q
PB|743606105|07/02/26|73.54|73.54|70.90|70.92|71.33|-2.44|2678|60|0|0|0|2678|0|0|0|0|2678|2678|2678|191015.53|N
PBA|706327103|07/02/26|46.00|46.39|45.72|46.39|46.19|.57|1749|25|0|0|0|1749|0|0|0|0|1749|1749|1749|80780.54|N
PBAP|69420N809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/02/26|27.47|27.47|27.47|27.47|27.47|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2747.00|P
PBDE|69420N759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|07/02/26|48.52|48.81|47.94|47.99|48.33|-.05|4400|78|0|0|0|4400|0|0|0|0|4400|4400|4400|212641.09|N
PBFB|69420N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/26|30.59|30.63|30.59|30.63|30.62|0.00|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|33677.00|Z
PBFS|723561106|07/02/26|0.00|0.00|0.00|0.00|17.23|0.00|203|20|0|0|0|203|0|0|0|0|203|203|203|3497.17|Q
PBH|74112D101|07/02/26|48.35|49.51|48.03|49.39|48.87|1.15|9157|212|0|0|0|9157|0|0|0|0|9157|9157|9157|447467.26|N
PBHC|70319R109|07/02/26|0.00|0.00|0.00|0.00|15.97|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.91|Q
PBI|724479100|07/02/26|17.35|17.35|16.64|16.82|16.85|-.75|8206|151|0|0|0|8206|0|0|0|0|8206|8206|8206|138268.34|N
PBI PRB|724479506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/02/26|32.32|32.32|32.32|32.32|32.32|.26|465|1|0|0|0|465|0|0|0|0|465|465|465|15028.80|Z
PBJL|69420N833|07/02/26|31.20|31.23|31.19|31.23|31.22|-.08|3563|37|0|0|0|3563|0|0|0|0|3563|3563|3563|111221.62|Z
PBJN|69420N858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/02/26|0.00|0.70|0.65|0.65|0.69|-.03|500|3|0|0|0|500|0|0|0|0|500|500|500|343.20|Q
PBLS|698955101|07/02/26|0.00|29.49|27.84|29.49|28.87|1.70|2813|116|0|0|0|2813|0|0|0|0|2813|2813|2813|81200.80|Q
PBMR|69420N601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|07/02/26|0.00|29.03|28.96|28.96|29.01|.02|2588|7|0|0|0|2588|0|0|0|0|2588|2588|2588|75084.82|Q
PBP|46137V399|07/02/26|22.90|22.90|22.88|22.88|22.90|-.05|234|6|0|0|0|234|0|0|0|0|234|234|234|5358.34|Z
PBPH|88635A204|07/02/26|0.00|28.01|27.72|27.91|27.86|2.28|39802|49|0|0|0|39802|0|0|0|0|39802|39802|39802|1108868.60|Q
PBR|71654V408|07/02/26|16.17|16.33|16.00|16.11|16.10|.11|65306|578|0|0|0|65306|0|0|0|0|65306|65306|65306|1051583.18|N
PBR A|71654V101|07/02/26|14.64|14.85|14.47|14.53|14.59|.02|36093|162|3|0|0|29525|6568|0|0|0|36093|36093|36093|526707.07|N
PBSE|69420N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/26|24.91|24.91|24.91|24.91|24.91|.01|154|7|0|0|0|154|0|0|0|0|154|154|154|3836.55|N
PBTP|46138E495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/26|0.00|0.00|0.00|73.37|74.80|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3740.00|Z
PBW|46137V134|07/02/26|0.00|0.00|0.00|38.26|36.71|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|513.97|P
PBYI|74587V107|07/02/26|0.00|0.00|0.00|0.00|8.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|41.60|Q
PCAP U|G7257A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/02/26|0.00|121.29|119.18|119.80|119.95|-1.18|4466|117|0|0|0|4466|0|0|0|0|4466|4466|4466|535687.38|Q
PCB|69320M109|07/02/26|0.00|29.00|28.80|28.80|28.83|-.11|854|25|0|0|0|854|0|0|0|0|854|854|854|24622.62|Q
PCCE|53700T728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEB|36087T379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/02/26|20.35|20.35|20.35|20.35|20.35|.37|200|1|0|0|0|200|0|0|0|0|200|200|200|4070.00|P
PCF|42968F108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCFI|36087T429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/02/26|16.71|17.10|16.66|17.05|16.96|.47|109321|1256|0|0|0|109321|0|0|0|0|109321|109321|109321|1854458.66|N
PCG PRA|694308206|07/02/26|0.00|0.00|0.00|21.97|21.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|218.20|A
PCG PRB|694308305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|07/02/26|0.00|5.37|5.09|5.37|5.24|-.53|4776|38|0|0|0|4776|0|0|0|0|4776|4776|4776|25046.93|Q
PCLG|36087T395|07/02/26|21.94|21.94|21.88|21.88|21.90|-.04|473|3|0|0|0|473|0|0|0|0|473|473|473|10357.82|P
PCLO|92790A850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/02/26|5.69|5.73|5.69|5.73|5.71|.13|300|2|0|0|0|300|0|0|0|0|300|300|300|1713.50|N
PCMM|09789C671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|07/02/26|11.92|11.92|11.92|11.92|11.91|-.06|164|2|0|0|0|164|0|0|0|0|164|164|164|1952.78|N
PCOR|74275K108|07/02/26|42.91|44.26|42.71|43.94|43.42|1.77|15559|194|0|0|0|15559|0|0|0|0|15559|15559|15559|675574.24|N
PCPI|72201R544|07/02/26|0.00|49.89|49.89|49.89|49.89|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|4989.00|Q
PCPP|26923V530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/02/26|0.00|0.00|0.00|8.91|9.01|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|27.03|N
PCRX|695127100|07/02/26|0.00|25.36|25.23|25.36|25.29|.38|362|11|0|0|0|362|0|0|0|0|362|362|362|9153.27|Q
PCSA|74275C403|07/02/26|0.00|2.29|2.14|2.17|2.19|2.17|445|5|0|0|0|445|0|0|0|0|445|445|445|972.40|Q
PCSC|G70077105|07/02/26|0.00|11.00|10.95|11.00|10.96|.14|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|10957.00|Q
PCSG|36087T387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCT|74623V103|07/02/26|0.00|8.34|7.58|7.60|7.70|-.42|20571|309|2|0|0|14211|6360|0|0|0|20571|20571|20571|158378.21|Q
PCTY|70438V106|07/02/26|0.00|115.27|115.27|115.27|114.88|3.85|171|25|0|0|0|171|0|0|0|0|171|171|171|19644.35|Q
PCVX|92243G108|07/02/26|0.00|58.47|57.30|58.47|57.69|2.32|815|22|0|0|0|815|0|0|0|0|815|815|815|47016.96|Q
PCY|46138E784|07/02/26|21.64|21.66|21.64|21.65|21.65|.05|2848|11|0|0|0|2848|0|0|0|0|2848|2848|2848|61671.58|P
PCYO|746228303|07/02/26|0.00|0.00|0.00|0.00|10.84|0.00|72|19|0|0|0|72|0|0|0|0|72|72|72|780.75|Q
PD|69553P100|07/02/26|9.89|9.97|9.80|9.97|9.92|-.08|5781|131|0|0|0|5781|0|0|0|0|5781|5781|5781|57343.64|N
PDBA|46090F308|07/02/26|0.00|35.69|35.67|35.69|35.68|.13|500|3|0|0|0|500|0|0|0|0|500|500|500|17842.00|Q
PDBC|46090F100|07/02/26|0.00|15.86|15.80|15.86|15.84|.08|52050|107|0|0|0|52050|0|0|0|0|52050|52050|52050|824595.62|Q
PDC|27030F202|07/02/26|0.00|0.00|0.00|0.00|5.71|0.00|300|14|0|0|0|300|0|0|0|0|300|300|300|1712.20|Q
PDCC|70476Q100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/02/26|0.00|83.28|81.14|82.40|82.63|.01|9936|189|0|0|0|9936|0|0|0|0|9936|9936|9936|821037.04|Q
PDDL|38747R447|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/26|0.00|0.00|0.00|0.00|63.41|0.00|26|8|0|0|0|26|0|0|0|0|26|26|26|1648.65|Q
PDFS|693282105|07/02/26|0.00|65.71|57.41|59.35|58.80|-7.31|8169|141|0|0|0|8169|0|0|0|0|8169|8169|8169|480360.37|Q
PDI|72201Y101|07/02/26|16.75|16.77|16.71|16.71|16.74|-.02|6471|479|0|0|0|6471|0|0|0|0|6471|6471|6471|108317.26|N
PDLB|732344106|07/02/26|0.00|0.00|0.00|0.00|20.12|0.00|332|19|0|0|0|332|0|0|0|0|332|332|332|6679.69|Q
PDM|720190206|07/02/26|9.46|9.67|9.46|9.59|9.58|.12|3249|59|0|0|0|3249|0|0|0|0|3249|3249|3249|31115.35|N
PDN|46138E735|07/02/26|45.30|45.30|45.30|45.30|45.30|1.75|100|1|0|0|0|100|0|0|0|0|100|100|100|4530.00|P
PDO|69355M107|07/02/26|13.27|13.27|13.27|13.27|13.27|.05|296|78|0|0|0|296|0|0|0|0|296|296|296|3928.83|N
PDP|46137V837|07/02/26|0.00|0.00|0.00|0.00|140.54|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|8994.36|Q
PDPA|70476Q209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|07/02/26|75.39|75.75|75.39|75.75|75.67|-2.06|564|30|0|0|0|564|0|0|0|0|564|564|564|42675.37|N
PDSB|70465T107|07/02/26|0.00|0.89|0.86|0.86|0.88|-.02|700|3|0|0|0|700|0|0|0|0|700|700|700|618.56|Q
PDT|41013T105|07/02/26|12.89|12.92|12.89|12.92|12.90|.04|260|5|0|0|0|260|0|0|0|0|260|260|260|3354.64|N
PDX|69346N107|07/02/26|0.00|0.00|0.00|21.04|20.93|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1046.50|N
PDYN|80359A205|07/02/26|0.00|6.36|5.80|5.86|5.94|-.20|2023|34|0|0|0|2023|0|0|0|0|2023|2023|2023|12010.51|Q
PDYN W|80359A114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/02/26|18.76|18.90|18.62|18.79|18.76|.19|8477|148|0|0|0|8477|0|0|0|0|8477|8477|8477|159006.81|N
PEB PRE|70509V605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/02/26|0.00|0.00|0.00|17.30|17.62|-.36|21|2|0|0|0|21|0|0|0|0|21|21|21|370.01|N
PEBK|710577107|07/02/26|0.00|44.20|43.27|43.27|43.43|43.27|1707|167|0|0|0|1707|0|0|0|0|1707|1707|1707|74137.48|Q
PEBO|709789101|07/02/26|0.00|38.78|38.72|38.72|38.73|-.38|835|24|0|0|0|835|0|0|0|0|835|835|835|32335.66|Q
PECE|G6956D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE R|G6956D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE U|G6956D121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE W|G6956D139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/02/26|0.00|42.08|41.83|42.01|41.99|.41|2799|38|0|0|0|2799|0|0|0|0|2799|2799|2799|117532.11|Q
PED|70532Y402|07/02/26|12.27|12.27|12.27|12.27|12.32|-.32|213|17|0|0|0|213|0|0|0|0|213|213|213|2625.21|A
PEG|744573106|07/02/26|80.30|81.62|80.30|81.62|81.04|1.31|4218|113|0|0|0|4218|0|0|0|0|4218|4218|4218|341810.26|N
PEGA|705573103|07/02/26|0.00|31.92|31.16|31.16|31.65|.09|1872|37|0|0|0|1872|0|0|0|0|1872|1872|1872|59252.77|Q
PEJ|46137V720|07/02/26|66.87|66.88|66.87|66.88|66.88|-.09|1593|11|0|0|0|1593|0|0|0|0|1593|1593|1593|106532.25|P
PEMX|746729847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/02/26|317.37|318.93|317.37|318.55|318.19|2.30|1692|98|0|0|0|1692|0|0|0|0|1692|1692|1692|538373.77|N
PENG|706915105|07/02/26|0.00|67.50|58.83|61.16|62.12|-7.43|4026|79|0|0|0|4026|0|0|0|0|4026|4026|4026|250104.27|Q
PENN|707569109|07/02/26|0.00|22.06|21.45|22.02|21.81|.47|5492|82|0|0|0|5492|0|0|0|0|5492|5492|5492|119792.49|Q
PEO|00548F105|07/02/26|24.75|24.75|24.75|24.75|24.75|.06|304|5|0|0|0|304|0|0|0|0|304|304|304|7524.00|N
PEP|713448108|07/02/26|0.00|144.41|142.80|144.18|143.68|2.89|9268|169|0|0|0|9268|0|0|0|0|9268|9268|9268|1331602.51|Q
PEPG|713317105|07/02/26|0.00|1.83|1.76|1.76|1.80|-.06|800|13|0|0|0|800|0|0|0|0|800|800|800|1438.00|Q
PERF|G7006A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/02/26|0.00|9.57|9.45|9.46|9.48|-.36|1368|18|0|0|0|1368|0|0|0|0|1368|1368|1368|12975.28|Q
PESI|714157203|07/02/26|0.00|13.79|13.06|13.42|13.39|-1.87|8598|90|0|0|0|8598|0|0|0|0|8598|8598|8598|115135.25|Q
PETS|716382106|07/02/26|0.00|2.01|1.95|1.99|1.95|-.02|3728|9|1|0|0|648|3080|0|0|0|3728|3728|3728|7281.95|Q
PETZ|G87084110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|07/02/26|0.00|0.00|0.00|2.28|2.48|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|294.79|N
PEW WS|38387Q113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/02/26|0.00|23.71|23.68|23.71|23.70|.34|1257|5|0|0|0|1257|0|0|0|0|1257|1257|1257|29791.47|Q
PEZ|46137V803|07/02/26|0.00|0.00|0.00|0.00|101.73|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|2543.25|Q
PFBC|740367404|07/02/26|0.00|0.00|0.00|0.00|109.07|0.00|445|12|0|0|0|445|0|0|0|0|445|445|445|48536.53|Q
PFD|338480106|07/02/26|0.00|0.00|0.00|11.61|11.60|0.00|95|5|0|0|0|95|0|0|0|0|95|95|95|1102.00|N
PFE|717081103|07/02/26|24.34|24.56|24.17|24.31|24.32|.42|294685|2201|2|0|0|290531|4154|0|0|0|294685|294685|294685|7165910.49|N
PFEB|45782C417|07/02/26|0.00|0.00|0.00|43.01|43.13|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|474.43|Z
PFF|464288687|07/02/26|0.00|30.64|30.40|30.47|30.52|0.00|12613|114|0|0|0|12613|0|0|0|0|12613|12613|12613|384912.48|Q
PFFA|26923G822|07/02/26|0.00|0.00|0.00|20.79|20.74|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1037.00|P
PFFD|37954Y657|07/02/26|18.65|18.66|18.57|18.59|18.60|-.08|2181|33|0|0|0|2181|0|0|0|0|2181|2181|2181|40556.44|P
PFFL|90274E174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/02/26|0.00|110.81|109.32|110.81|110.25|1.70|2079|110|0|0|0|2079|0|0|0|0|2079|2079|2079|229212.06|Q
PFGC|71377A103|07/02/26|110.30|113.07|110.30|113.07|111.60|.88|3931|57|0|0|0|3931|0|0|0|0|3931|3931|3931|438680.81|N
PFH|744320888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|07/02/26|0.00|61.61|61.61|61.61|61.61|61.61|100|1|0|0|0|100|0|0|0|0|100|100|100|6161.00|Q
PFIG|46138E693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/26|0.00|67.90|67.60|67.80|67.66|-.24|3894|96|0|0|0|3894|0|0|0|0|3894|3894|3894|263460.84|Q
PFIX|82889N855|07/02/26|44.52|44.52|44.27|44.27|44.40|.08|9706|46|2|0|0|773|8933|0|0|0|9706|9706|9706|430945.95|P
PFL|72201H108|07/02/26|7.88|7.88|7.87|7.88|7.88|-.02|426|4|0|0|0|426|0|0|0|0|426|426|426|3355.88|N
PFLA|70806A205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|07/02/26|19.63|19.63|19.63|19.63|19.63|.01|549|11|0|0|0|549|0|0|0|0|549|549|549|10776.87|P
PFLT|70806A106|07/02/26|7.60|7.60|7.46|7.47|7.50|-.03|1699|27|0|0|0|1699|0|0|0|0|1699|1699|1699|12737.86|N
PFM|46137V506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/02/26|7.15|7.16|7.14|7.16|7.15|-.01|1357|42|0|0|0|1357|0|0|0|0|1357|1357|1357|9699.68|N
PFO|33848E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/02/26|24.11|24.11|23.53|23.55|23.58|-.43|2798|52|0|0|0|2798|0|0|0|0|2798|2798|2798|65972.49|N
PFSA|74319X207|07/02/26|0.00|0.12|0.09|0.09|0.11|-.03|900|5|0|0|0|900|0|0|0|0|900|900|900|97.95|Q
PFSI|70932M107|07/02/26|82.91|83.53|82.58|83.53|83.06|-1.45|2600|59|0|0|0|2600|0|0|0|0|2600|2600|2600|215951.18|N
PFXF|92189F429|07/02/26|17.92|17.93|17.64|17.70|17.81|-.02|2904|28|0|0|0|2904|0|0|0|0|2904|2904|2904|51716.62|P
PG|742718109|07/02/26|149.78|151.44|147.86|151.44|150.49|4.04|6822|174|0|0|0|6822|0|0|0|0|6822|6822|6822|1026629.26|N
PGAC R|G8089R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/02/26|0.00|47.51|47.51|47.51|47.50|47.51|510|13|0|0|0|510|0|0|0|0|510|510|510|24223.70|Q
PGEN|74017N105|07/02/26|0.00|5.65|5.26|5.64|5.51|.38|16599|205|0|0|0|16599|0|0|0|0|16599|16599|16599|91456.75|Q
PGF|46137V621|07/02/26|0.00|0.00|0.00|13.80|13.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.75|P
PGHY|46138E669|07/02/26|19.77|19.79|19.77|19.79|19.78|.05|4293|67|0|0|0|4293|0|0|0|0|4293|4293|4293|84925.33|P
PGJ|46137V571|07/02/26|0.00|23.21|23.21|23.21|23.21|23.21|200|1|0|0|0|200|0|0|0|0|200|200|200|4642.00|Q
PGNY|74340E103|07/02/26|0.00|30.31|29.78|30.21|29.96|.64|7261|150|0|0|0|7261|0|0|0|0|7261|7261|7261|217570.53|Q
PGP|722011103|07/02/26|0.00|0.00|0.00|8.47|8.62|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|25.86|N
PGR|743315103|07/02/26|225.21|231.65|223.66|231.65|228.47|6.42|4624|187|0|0|0|4624|0|0|0|0|4624|4624|4624|1056449.78|N
PGRO|746729409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/26|10.87|10.89|10.87|10.88|10.88|-.01|2437|25|0|0|0|2437|0|0|0|0|2437|2437|2437|26512.66|P
PGY|M7S64L123|07/02/26|0.00|18.97|17.53|17.62|17.85|-1.46|6777|117|0|0|0|6777|0|0|0|0|6777|6777|6777|120990.60|Q
PGYW W|M7S64L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|07/02/26|968.82|972.35|953.61|962.67|960.98|-2.03|6511|467|0|0|0|6511|0|0|0|0|6511|6511|6511|6256960.52|N
PHAT|71722W107|07/02/26|0.00|11.26|10.96|11.16|11.12|.59|1227|30|0|0|0|1227|0|0|0|0|1227|1227|1227|13639.59|Q
PHDG|46090A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/02/26|34.48|34.48|34.48|34.48|34.44|.02|498|13|0|0|0|498|0|0|0|0|498|498|498|17150.49|P
PHG|500472303|07/02/26|27.76|27.77|27.65|27.74|27.74|.50|2598|44|0|0|0|2598|0|0|0|0|2598|2598|2598|72066.94|N
PHGE|09090D509|07/02/26|0.33|0.33|0.32|0.32|0.33|-.02|900|6|0|0|0|900|0|0|0|0|900|900|900|296.21|A
PHI|69344D408|07/02/26|0.00|0.00|0.00|17.75|17.95|0.00|229|6|0|0|0|229|0|0|0|0|229|229|229|4111.23|N
PHIN|71880K101|07/02/26|77.30|77.30|73.77|75.37|75.28|-2.76|5322|99|0|0|0|5322|0|0|0|0|5322|5322|5322|400622.49|N
PHIO|71880W501|07/02/26|0.00|1.00|1.00|1.00|1.00|-.03|600|8|0|0|0|600|0|0|0|0|600|600|600|600.00|Q
PHK|722014107|07/02/26|4.67|4.67|4.63|4.63|4.65|-.05|3447|24|0|0|0|3447|0|0|0|0|3447|3447|3447|16035.67|N
PHM|745867101|07/02/26|133.05|134.22|131.88|133.84|133.13|1.16|3984|106|0|0|0|3984|0|0|0|0|3984|3984|3984|530370.72|N
PHO|46137V142|07/02/26|0.00|0.00|0.00|0.00|69.29|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|6998.35|Q
PHOE|G7075R108|07/02/26|0.00|0.00|0.00|0.00|17.49|0.00|110|56|0|0|0|110|0|0|0|0|110|110|110|1923.87|Q
PHR|71944F106|07/02/26|10.86|10.95|10.86|10.95|10.94|.17|1577|26|0|0|0|1577|0|0|0|0|1577|1577|1577|17246.59|N
PHVS|N69605108|07/02/26|0.00|34.09|33.25|33.87|33.67|-.11|2679|36|0|0|0|2679|0|0|0|0|2679|2679|2679|90211.42|Q
PHYL|69344A206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYS|85207H104|07/02/26|30.99|31.17|30.94|31.09|31.04|.71|35347|47|2|2|0|14340|6108|14899|0|0|35347|35347|35347|1097287.94|P
PI|453204109|07/02/26|0.00|144.64|136.91|136.91|140.37|136.91|351|21|0|0|0|351|0|0|0|0|351|351|351|49271.34|Q
PICB|46138E636|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/02/26|58.54|58.54|57.39|57.39|57.81|-.24|540|7|0|0|0|540|0|0|0|0|540|540|540|31220.00|Z
PICS|N69958101|07/02/26|0.00|11.18|11.18|11.18|11.22|.05|260|17|0|0|0|260|0|0|0|0|260|260|260|2917.61|Q
PID|46137V548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/02/26|62.96|63.05|62.64|63.04|62.86|-1.87|1076|26|0|0|0|1076|0|0|0|0|1076|1076|1076|67632.34|N
PIII|744413204|07/02/26|0.00|0.00|0.00|0.00|11.45|0.00|62|6|0|0|0|62|0|0|0|0|62|62|62|709.70|Q
PIII W|744413113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/26|17.36|17.36|17.36|17.36|17.36|.05|101|2|0|0|0|101|0|0|0|0|101|101|101|1753.29|P
PIM|746909100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINE|02083X103|07/02/26|20.67|20.67|20.55|20.58|20.59|-.39|633|26|0|0|0|633|0|0|0|0|633|633|633|13031.75|N
PINE PRA|02083X202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|07/02/26|40.03|40.12|40.03|40.12|40.10|1.67|400|4|0|0|0|400|0|0|0|0|400|400|400|16039.00|P
PINS|72352L106|07/02/26|21.80|22.20|21.76|22.07|22.01|.18|41964|502|0|0|0|41964|0|0|0|0|41964|41964|41964|923542.69|N
PIO|46138E651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|07/02/26|72.10|72.22|70.81|70.98|71.23|-2.37|3517|116|0|0|0|3517|0|0|0|0|3517|3517|3517|250528.45|N
PIT|92189H771|07/02/26|65.49|65.61|65.44|65.55|65.53|-.03|745|7|0|0|0|745|0|0|0|0|745|745|745|48823.45|Z
PIZ|46138E875|07/02/26|0.00|0.00|0.00|0.00|54.88|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|164.64|Q
PJAN|45782C508|07/02/26|0.00|0.00|0.00|49.51|49.49|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|98.98|Z
PJBF|69344A826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/26|162.31|163.26|162.08|162.85|162.77|7.14|842|29|0|0|0|842|0|0|0|0|842|842|842|137050.73|N
PJUL|45782C813|07/02/26|48.86|48.89|48.62|48.73|48.72|-.03|4050|17|0|0|0|4050|0|0|0|0|4050|4050|4050|197328.62|Z
PJUN|45782C748|07/02/26|43.38|43.38|43.19|43.19|43.27|-.07|375|9|0|0|0|375|0|0|0|0|375|375|375|16227.50|Z
PK|700517105|07/02/26|14.23|14.44|14.23|14.40|14.35|.23|16843|217|0|0|0|16843|0|0|0|0|16843|16843|16843|241778.53|N
PKB|46137V779|07/02/26|109.63|109.64|107.46|107.46|108.51|-2.95|1422|12|0|0|0|1422|0|0|0|0|1422|1422|1422|154305.67|P
PKBK|700885106|07/02/26|0.00|0.00|0.00|0.00|32.94|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|4480.36|Q
PKE|70014A104|07/02/26|39.46|39.46|37.84|37.84|38.16|-1.28|897|24|0|0|0|897|0|0|0|0|897|897|897|34230.72|N
PKG|695156109|07/02/26|236.07|237.31|235.64|235.64|236.35|-2.46|1487|69|0|0|0|1487|0|0|0|0|1487|1487|1487|351452.65|N
PKOH|700666100|07/02/26|0.00|37.24|36.45|36.45|36.80|36.45|1517|78|0|0|0|1517|0|0|0|0|1517|1517|1517|55832.84|Q
PKW|46137V308|07/02/26|0.00|143.11|143.11|143.11|143.11|143.11|102|2|0|0|0|102|0|0|0|0|102|102|102|14597.40|Q
PKX|693483109|07/02/26|51.72|51.91|51.55|51.91|51.71|1.55|747|14|0|0|0|747|0|0|0|0|747|747|747|38624.18|N
PL|72703X106|07/02/26|31.37|33.37|30.98|31.45|31.90|-.16|9297|183|0|0|0|9297|0|0|0|0|9297|9297|9297|296532.71|N
PLAB|719405102|07/02/26|0.00|30.27|28.64|28.67|29.37|-1.78|2633|88|0|0|0|2633|0|0|0|0|2633|2633|2633|77340.69|Q
PLAG|72703U201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|07/02/26|0.00|11.16|11.00|11.02|11.08|-.52|1329|27|0|0|0|1329|0|0|0|0|1329|1329|1329|14718.72|Q
PLBC|729273102|07/02/26|0.00|0.00|0.00|0.00|59.49|0.00|523|21|0|0|0|523|0|0|0|0|523|523|523|31111.88|Q
PLBL|G71604105|07/02/26|0.00|10.79|10.79|10.79|10.67|2.29|142|4|0|0|0|142|0|0|0|0|142|142|142|1515.38|Q
PLBY|72814P109|07/02/26|0.00|1.29|1.24|1.26|1.26|.01|5019|155|0|0|0|5019|0|0|0|0|5019|5019|5019|6343.69|Q
PLCE|168905107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLD|74340W103|07/02/26|137.91|139.30|137.33|139.30|138.44|2.39|2943|105|0|0|0|2943|0|0|0|0|2943|2943|2943|407419.73|N
PLG|72765Q882|07/02/26|1.46|1.46|1.41|1.43|1.44|.04|2659|22|0|0|0|2659|0|0|0|0|2659|2659|2659|3819.08|A
PLGI|19423L417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLGO|G3398L118|07/02/26|24.94|25.54|24.94|25.54|25.25|.58|686|15|0|0|0|686|0|0|0|0|686|686|686|17323.93|N
PLMK|G7134A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/02/26|0.00|140.35|140.35|140.35|138.70|7.47|608|18|0|0|0|608|0|0|0|0|608|608|608|84330.27|Q
PLNT|72703H101|07/02/26|53.65|54.02|53.38|53.48|53.65|1.17|10168|185|0|0|0|10168|0|0|0|0|10168|10168|10168|545510.86|N
PLOW|25960R105|07/02/26|51.98|51.98|51.98|51.98|51.03|-.49|800|25|0|0|0|800|0|0|0|0|800|800|800|40820.38|N
PLPC|740444104|07/02/26|0.00|362.67|362.67|362.67|367.00|-33.53|129|15|0|0|0|129|0|0|0|0|129|129|129|47343.07|Q
PLRX|729139105|07/02/26|0.00|0.00|0.00|0.00|1.13|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|12.38|Q
PLRZ|M79549206|07/02/26|0.00|0.00|0.00|0.00|13.02|0.00|65|18|0|0|0|65|0|0|0|0|65|65|65|846.44|Q
PLSE|74587B101|07/02/26|0.00|29.17|28.71|28.71|28.98|28.71|896|22|0|0|0|896|0|0|0|0|896|896|896|25966.36|Q
PLSM|M8S7C5117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTA|74349Y381|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|07/02/26|0.00|7.99|7.74|7.93|7.85|-.26|74206|75|1|2|0|59248|2033|12925|0|0|74206|74206|74206|582883.70|Q
PLTG|882927395|07/02/26|0.00|11.51|11.17|11.30|11.29|11.30|600|5|0|0|0|600|0|0|0|0|600|600|600|6772.00|Q
PLTK|72815L107|07/02/26|0.00|3.92|3.86|3.86|3.89|.02|5289|83|0|0|0|5289|0|0|0|0|5289|5289|5289|20553.25|Q
PLTL|21874J651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTM|38748T103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTR|69608A108|07/02/26|0.00|132.39|128.50|129.36|130.62|3.68|56914|1295|0|0|0|56914|0|0|0|0|56914|56914|56914|7434124.44|Q
PLTS|G71264108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/02/26|0.00|31.08|31.08|31.08|31.20|1.33|2081|69|0|0|0|2081|0|0|0|0|2081|2081|2081|64929.05|Q
PLTW|77926X726|07/02/26|18.97|19.28|18.70|18.79|18.92|.52|11199|58|0|0|0|11199|0|0|0|0|11199|11199|11199|211858.13|Z
PLTY|88636R800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTZ|88636W254|07/02/26|0.00|29.09|27.80|27.80|28.29|-1.72|1202|59|0|0|0|1202|0|0|0|0|1202|1202|1202|33999.16|Q
PLU|88636X625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLUG|72919P202|07/02/26|0.00|2.80|2.52|2.64|2.62|-.01|374604|1410|30|3|0|244746|108117|21741|0|0|374604|374604|374604|980668.40|Q
PLUL|88340W640|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUN U|G71382124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUS|294268107|07/02/26|0.00|82.20|80.65|80.65|81.75|-3.53|1742|46|0|0|0|1742|0|0|0|0|1742|1742|1742|142411.26|Q
PLX|74365A309|07/02/26|2.29|2.34|2.29|2.31|2.30|.01|1716|37|0|0|0|1716|0|0|0|0|1716|1716|1716|3955.22|A
PLXS|729132100|07/02/26|0.00|283.70|271.80|271.80|276.91|-20.80|685|15|0|0|0|685|0|0|0|0|685|685|685|189681.99|Q
PLYX|73110F100|07/02/26|0.00|2.80|2.80|2.80|2.80|2.80|343|8|0|0|0|343|0|0|0|0|343|343|343|959.00|Q
PM|718172109|07/02/26|180.00|183.22|180.00|182.27|181.85|4.64|9108|188|0|0|0|9108|0|0|0|0|9108|9108|9108|1656275.66|N
PMAP|69420N650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/02/26|0.00|0.00|0.00|0.00|1.77|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|177.00|Q
PMAY|45782C318|07/02/26|41.43|41.43|41.29|41.29|41.30|-.04|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|49564.00|Z
PMBS|72201R569|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/02/26|25.84|25.84|25.84|25.84|25.84|.85|2000|7|0|0|0|2000|0|0|0|0|2000|2000|2000|51680.00|Z
PMEC|Y708VV108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/02/26|0.17|0.20|0.17|0.17|0.19|0.00|12206|66|0|0|0|12206|0|0|0|0|12206|12206|12206|2273.65|A
PMIO|69344A776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/02/26|26.67|26.70|26.65|26.65|26.67|-.11|2030|23|0|0|0|2030|0|0|0|0|2030|2030|2030|54150.10|Z
PML|72200W106|07/02/26|7.67|7.67|7.66|7.66|7.66|0.00|1340|138|0|0|0|1340|0|0|0|0|1340|1340|1340|10258.12|N
PMM|746823103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMR|69420N668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/02/26|0.00|0.00|0.00|0.00|13.46|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|148.06|Q
PMNV|69420N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/02/26|10.72|10.72|10.72|10.72|10.72|-.04|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|10719.50|N
PMOC|69420N585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/02/26|11.14|11.14|10.77|10.81|10.88|-.42|4840|71|0|0|0|4840|0|0|0|0|4840|4840|4840|52676.51|N
PMT PRA|70931T301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/02/26|0.00|0.00|0.00|17.56|17.92|0.00|160|6|0|0|0|160|0|0|0|0|160|160|160|2867.20|N
PMTR W|G7010A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/26|0.00|0.00|0.00|0.00|20.46|0.00|28|13|0|0|0|28|0|0|0|0|28|28|28|572.83|Q
PMTU|70931T608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PN|G8221K138|07/02/26|0.00|4.07|4.04|4.06|4.04|.20|10000|14|0|0|0|10000|0|0|0|0|10000|10000|10000|40437.00|Q
PNBK|70336F203|07/02/26|0.00|1.35|1.28|1.34|1.31|.19|3766|195|0|0|0|3766|0|0|0|0|3766|3766|3766|4926.31|Q
PNC|693475105|07/02/26|250.13|250.13|247.40|249.37|248.87|-2.31|5518|144|0|0|0|5518|0|0|0|0|5518|5518|5518|1373239.44|N
PNFP|72348N109|07/02/26|99.86|99.86|98.65|98.65|99.56|-2.12|949|44|0|0|0|949|0|0|0|0|949|949|949|94484.46|N
PNFP PRA|72348N208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/02/26|3.49|3.49|3.42|3.45|3.44|-.07|3708|54|0|0|0|3708|0|0|0|0|3708|3708|3708|12752.12|N
PNOV|45782C573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|07/02/26|0.00|0.00|0.00|0.00|47.36|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|4357.04|Q
PNR|G7S00T104|07/02/26|75.79|76.76|75.79|76.76|76.47|.33|2254|95|0|0|0|2254|0|0|0|0|2254|2254|2254|172363.34|N
PNRG|74158E104|07/02/26|0.00|0.00|0.00|0.00|174.21|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|17943.49|Q
PNTG|70805E109|07/02/26|0.00|38.98|38.70|38.70|38.78|1.35|2765|68|0|0|0|2765|0|0|0|0|2765|2765|2765|107238.57|Q
PNW|723484101|07/02/26|108.59|109.36|108.59|109.36|108.66|3.16|1706|81|0|0|0|1706|0|0|0|0|1706|1706|1706|185377.89|N
POAS|G7049C104|07/02/26|0.29|0.29|0.29|0.29|0.29|.01|149|1|0|0|0|149|0|0|0|0|149|149|149|43.81|A
POCI|740294400|07/02/26|0.00|0.00|0.00|0.00|5.11|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|173.74|Q
POCT|45782C797|07/02/26|0.00|0.00|0.00|46.41|46.38|0.00|124|2|0|0|0|124|0|0|0|0|124|124|124|5751.10|Z
PODC|22275C105|07/02/26|0.00|0.00|0.00|0.00|4.36|0.00|128|6|0|0|0|128|0|0|0|0|128|128|128|558.12|Q
PODD|45784P101|07/02/26|0.00|166.28|162.29|164.82|165.45|4.92|7678|197|0|0|0|7678|0|0|0|0|7678|7678|7678|1270357.97|Q
POEL|88636X476|07/02/26|0.00|0.00|0.00|20.11|15.96|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|558.65|Z
POET|73044W302|07/02/26|0.00|9.91|8.54|8.79|8.81|-.90|44009|459|0|0|0|44009|0|0|0|0|44009|44009|44009|387680.51|Q
POLA|73102V204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE|G26745102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO R|G71702115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|07/02/26|0.00|7.29|6.78|6.83|6.90|-.45|6409|61|0|0|0|6409|0|0|0|0|6409|6409|6409|44205.34|Q
POOL|73278L105|07/02/26|0.00|220.23|217.03|220.23|219.35|4.70|675|29|0|0|0|675|0|0|0|0|675|675|675|148062.71|Q
POR|736508847|07/02/26|52.56|52.56|52.56|52.56|52.32|.99|809|58|0|0|0|809|0|0|0|0|809|809|809|42326.67|N
POST|737446104|07/02/26|91.50|93.36|91.46|92.58|92.45|1.43|13006|162|0|0|0|13006|0|0|0|0|13006|13006|13006|1202346.66|N
POW|45259A837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/02/26|0.00|80.04|71.00|72.95|73.53|-7.23|16397|249|0|0|0|16397|0|0|0|0|16397|16397|16397|1205726.76|Q
POWL|739128106|07/02/26|0.00|265.12|244.30|245.77|250.86|-19.74|6821|264|0|0|0|6821|0|0|0|0|6821|6821|6821|1711086.70|Q
POWR|464286343|07/02/26|27.34|27.34|27.19|27.24|27.24|-.07|893|7|0|0|0|893|0|0|0|0|893|893|893|24322.20|P
POWW|00175J107|07/02/26|0.00|2.39|2.36|2.37|2.38|.05|4141|105|0|0|0|4141|0|0|0|0|4141|4141|4141|9844.72|Q
PPA|46137V100|07/02/26|180.71|180.84|179.37|180.84|180.08|2.82|834|12|0|0|0|834|0|0|0|0|834|834|834|150184.94|P
PPBT|74638P307|07/02/26|0.00|1.66|1.61|1.66|1.64|1.66|200|2|0|0|0|200|0|0|0|0|200|200|200|327.00|Q
PPC|72147K108|07/02/26|0.00|28.60|28.16|28.60|28.42|.08|1091|32|0|0|0|1091|0|0|0|0|1091|1091|1091|31002.15|Q
PPCB|74346N800|07/02/26|0.00|1.97|1.75|1.75|1.91|1.75|6751|124|0|0|0|6751|0|0|0|0|6751|6751|6751|12882.72|Q
PPG|693506107|07/02/26|123.80|125.36|123.75|125.36|124.30|2.88|2795|79|0|0|0|2795|0|0|0|0|2795|2795|2795|347426.82|N
PPH|92189F692|07/02/26|0.00|111.40|110.76|111.32|110.92|3.52|1133|19|0|0|0|1133|0|0|0|0|1133|1133|1133|125676.48|Q
PPHC|744430208|07/02/26|0.00|0.00|0.00|0.00|8.14|0.00|581|42|0|0|0|581|0|0|0|0|581|581|581|4730.07|Q
PPIH|714167103|07/02/26|0.00|25.47|25.47|25.47|25.64|25.47|603|46|0|0|0|603|0|0|0|0|603|603|603|15459.58|Q
PPL|69351T106|07/02/26|35.88|36.89|35.88|36.87|36.56|1.23|44977|622|0|0|0|44977|0|0|0|0|44977|44977|44977|1644530.27|N
PPLC|69351T866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLI|44891N208|07/02/26|0.00|46.56|46.45|46.56|46.49|.56|349|16|0|0|0|349|0|0|0|0|349|349|349|16226.68|Q
PPLT|003260106|07/02/26|14.70|14.73|14.66|14.73|14.70|.35|2757|31|0|0|0|2757|0|0|0|0|2757|2757|2757|40534.54|P
PPSI|723836300|07/02/26|0.00|3.65|3.65|3.65|3.65|3.65|162|4|0|0|0|162|0|0|0|0|162|162|162|591.77|Q
PPT|746853100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|07/02/26|0.00|21.58|21.06|21.07|21.20|-.06|1340|47|0|0|0|1340|0|0|0|0|1340|1340|1340|28404.27|Q
PPTY|26922A511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/02/26|18.10|18.21|17.98|18.21|18.12|.27|51242|595|0|0|0|51242|0|0|0|0|51242|51242|51242|928345.96|N
PRAA|69354N106|07/02/26|0.00|19.10|18.27|18.27|18.72|-.86|1109|23|0|0|0|1109|0|0|0|0|1109|1109|1109|20763.19|Q
PRAX|74006W207|07/02/26|0.00|324.22|315.03|317.81|317.73|-1.82|1125|119|0|0|0|1125|0|0|0|0|1125|1125|1125|357444.89|Q
PRAY|337959100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/02/26|0.00|16.50|15.22|15.27|15.61|-.69|4802|52|0|0|0|4802|0|0|0|0|4802|4802|4802|74979.97|Q
PRCS|701769507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/02/26|0.00|22.42|20.83|21.04|21.21|-2.40|13592|212|0|0|0|13592|0|0|0|0|13592|13592|13592|288239.76|Q
PRDO|71363P106|07/02/26|0.00|34.57|33.86|34.30|34.24|1.02|309|7|0|0|0|309|0|0|0|0|309|309|309|10579.75|Q
PRE|G72245122|07/02/26|0.00|0.00|0.00|0.00|17.23|0.00|492|21|0|0|0|492|0|0|0|0|492|492|492|8477.40|Q
PREF|74255Y888|07/02/26|18.94|18.98|18.94|18.97|18.96|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|11377.50|P
PREN W|G72245114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/26|54.20|54.20|54.20|54.20|54.17|.11|471|12|0|0|0|471|0|0|0|0|471|471|471|25513.21|P
PRFD|72201R619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|07/02/26|0.00|1.48|1.38|1.38|1.41|1.38|457|5|0|0|0|457|0|0|0|0|457|457|457|645.37|Q
PRFZ|46137V597|07/02/26|0.00|55.09|55.09|55.09|55.09|55.09|314|3|0|0|0|314|0|0|0|0|314|314|314|17297.56|Q
PRG|74319R101|07/02/26|42.88|44.14|42.88|44.14|43.55|-1.39|960|20|0|0|0|960|0|0|0|0|960|960|960|41808.61|N
PRGO|G97822103|07/02/26|10.62|11.04|10.62|11.02|10.89|.72|10208|186|0|0|0|10208|0|0|0|0|10208|10208|10208|111176.27|N
PRGS|743312100|07/02/26|0.00|38.56|37.68|38.32|38.25|-.83|1706|25|0|0|0|1706|0|0|0|0|1706|1706|1706|65252.23|Q
PRH|744320870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRI|74164M108|07/02/26|294.81|295.93|294.73|294.73|295.60|3.08|486|41|0|0|0|486|0|0|0|0|486|486|486|143661.20|N
PRIF PRD|74274W400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/02/26|87.50|88.61|87.50|88.32|88.07|-4.61|2194|56|0|0|0|2194|0|0|0|0|2194|2194|2194|193231.11|N
PRIV|78470P622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/02/26|0.00|0.00|0.00|182.61|186.34|0.00|56|6|0|0|0|56|0|0|0|0|56|56|56|10434.85|A
PRKS|81282V100|07/02/26|47.83|47.95|47.83|47.95|48.14|-.01|871|37|0|0|0|871|0|0|0|0|871|871|871|41928.70|N
PRLB|743713109|07/02/26|75.76|75.76|75.39|75.55|75.67|-3.42|928|20|0|0|0|928|0|0|0|0|928|928|928|70219.83|N
PRLD|74065P101|07/02/26|0.00|5.14|4.87|4.87|4.96|4.87|522|14|0|0|0|522|0|0|0|0|522|522|522|2588.29|Q
PRM|71385M107|07/02/26|34.19|34.32|33.04|33.62|34.01|-.97|5006|79|0|0|0|5006|0|0|0|0|5006|5006|5006|170269.49|N
PRMB|741623102|07/02/26|24.80|25.25|24.80|25.00|25.01|.46|3099|36|0|0|0|3099|0|0|0|0|3099|3099|3099|77519.72|N
PRME|74168J101|07/02/26|0.00|4.32|3.81|3.86|3.97|-.02|12316|211|0|0|0|12316|0|0|0|0|12316|12316|12316|48867.69|Q
PRN|46137V845|07/02/26|0.00|249.76|249.76|249.76|245.81|249.76|263|7|0|0|0|263|0|0|0|0|263|263|263|64647.87|Q
PRNT|00214Q500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|07/02/26|0.00|6.84|6.84|6.84|6.85|6.84|588|34|0|0|0|588|0|0|0|0|588|588|588|4029.59|Q
PROK|74291D104|07/02/26|0.00|2.05|1.97|2.03|2.01|.14|14328|150|0|0|0|14328|0|0|0|0|14328|14328|14328|28821.07|Q
PROP|739650109|07/02/26|0.00|0.75|0.71|0.72|0.71|.01|2171|21|0|0|0|2171|0|0|0|0|2171|2171|2171|1550.08|Q
PRPL|74640Y106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|07/02/26|0.00|0.00|0.00|0.00|24.65|0.00|327|51|0|0|0|327|0|0|0|0|327|327|327|8060.51|Q
PRQR|N71542109|07/02/26|0.00|1.81|1.70|1.81|1.77|.05|6841|42|0|0|0|6841|0|0|0|0|6841|6841|6841|12089.64|Q
PRS|744320805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|07/02/26|55.26|55.49|55.25|55.44|55.36|-.41|2034|67|0|0|0|2034|0|0|0|0|2034|2034|2034|112594.06|N
PRT|714254109|07/02/26|0.00|0.00|0.00|2.26|2.34|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|170.84|N
PRTA|G72800108|07/02/26|0.00|10.03|9.66|10.00|9.88|10.00|475|14|0|0|0|475|0|0|0|0|475|475|475|4695.09|Q
PRTH|74275G107|07/02/26|0.00|7.36|7.10|7.19|7.22|.02|3052|105|0|0|0|3052|0|0|0|0|3052|3052|3052|22032.68|Q
PRTO|88635U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M206|07/02/26|0.00|0.00|0.00|0.00|6.26|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|25.04|Q
PRU|744320102|07/02/26|111.54|112.79|111.54|112.67|112.39|1.26|3378|101|0|0|0|3378|0|0|0|0|3378|3378|3378|379670.05|N
PRVA|74276R102|07/02/26|0.00|0.00|0.00|0.00|27.38|0.00|536|15|0|0|0|536|0|0|0|0|536|536|536|14677.55|Q
PRVS|701769606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/02/26|0.00|0.00|0.00|37.80|38.62|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|965.50|P
PRXV|74006E744|07/02/26|35.03|35.03|35.03|35.03|35.03|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|7006.00|P
PRZO|M7S13T102|07/02/26|0.00|0.49|0.49|0.49|0.49|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|49.02|Q
PS|71531U102|07/02/26|0.00|0.00|0.00|33.45|32.08|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|1058.76|N
PSA|74460D109|07/02/26|325.15|329.17|325.15|329.17|327.38|6.01|4467|291|0|0|0|4467|0|0|0|0|4467|4467|4467|1462400.93|N
PSA PRF|74460W685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRH|74460W644|07/02/26|0.00|0.00|0.00|21.79|21.85|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|65.55|N
PSA PRI|74460W628|07/02/26|0.00|0.00|0.00|18.74|18.96|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|644.64|N
PSA PRJ|74460W594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|07/02/26|18.50|18.50|18.50|18.50|18.54|.14|254|17|0|0|0|254|0|0|0|0|254|254|254|4708.10|N
PSA PRL|74460W552|07/02/26|17.96|17.96|17.96|17.96|17.96|.30|217|2|0|0|0|217|0|0|0|0|217|217|217|3897.32|N
PSA PRM|74460W537|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|07/02/26|0.00|0.00|0.00|15.46|15.53|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|1024.98|N
PSA PRQ|74460W446|07/02/26|0.00|0.00|0.00|15.25|15.21|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|1490.58|N
PSA PRR|74460W420|07/02/26|15.49|15.51|15.49|15.51|15.50|.24|300|4|0|0|0|300|0|0|0|0|300|300|300|4649.00|N
PSA PRS|74460W396|07/02/26|0.00|0.00|0.00|15.60|15.91|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|493.21|N
PSBD|69702V107|07/02/26|10.49|10.49|10.47|10.47|10.48|-.08|587|8|0|0|0|587|0|0|0|0|587|587|587|6151.21|N
PSC|74255Y607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|07/02/26|0.00|54.38|54.38|54.38|54.38|54.38|200|1|0|0|0|200|0|0|0|0|200|200|200|10876.00|Q
PSCJ|69374H535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/02/26|0.00|0.00|0.00|0.00|87.19|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|5231.40|Q
PSCW|69374H543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/02/26|0.00|2.34|2.23|2.24|2.25|-.08|34380|220|3|1|0|18008|10989|5383|0|0|34380|34380|34380|77250.66|Q
PSEC PRA|74348T565|07/02/26|0.00|0.00|0.00|16.91|16.90|0.00|195|7|0|0|0|195|0|0|0|0|195|195|195|3296.27|N
PSEP|45782C656|07/02/26|46.08|46.10|46.03|46.03|46.06|.12|414|5|0|0|0|414|0|0|0|0|414|414|414|19069.42|Z
PSET|74255Y201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/26|8.49|8.49|8.49|8.49|8.45|.58|438|13|0|0|0|438|0|0|0|0|438|438|438|3700.90|N
PSFF|69374H568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|07/02/26|174.15|174.15|156.18|156.18|169.04|-18.83|5649|74|0|0|0|5649|0|0|0|0|5649|5649|5649|954886.54|P
PSIG|G7308J113|07/02/26|0.00|0.00|0.00|0.00|1.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
PSIL|00768Y297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/26|0.00|36.92|36.84|36.92|36.83|36.92|678|38|0|0|0|678|0|0|0|0|678|678|678|24968.21|Q
PSK|78464A292|07/02/26|30.51|30.51|30.51|30.51|30.51|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3051.00|P
PSKY|69932A204|07/02/26|0.00|10.39|10.12|10.38|10.31|.21|73460|633|0|0|0|73460|0|0|0|0|73460|73460|73460|757378.25|Q
PSL|46137V886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSLV|85207K107|07/02/26|19.64|19.83|19.30|19.46|19.48|.55|121533|185|7|4|0|61466|20991|39076|0|0|121533|121533|121533|2367267.95|P
PSMD|69374H550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/26|0.00|0.00|0.00|0.00|194.40|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|5832.05|Q
PSN|70202L102|07/02/26|54.91|56.25|54.91|56.18|55.55|3.11|1420|62|0|0|0|1420|0|0|0|0|1420|1420|1420|78884.89|N
PSNL|71535D106|07/02/26|0.00|13.89|13.27|13.64|13.58|-.16|4007|66|0|0|0|4007|0|0|0|0|4007|4007|4007|54395.96|Q
PSNY|731105409|07/02/26|0.00|0.00|0.00|0.00|20.54|0.00|351|10|0|0|0|351|0|0|0|0|351|351|351|7208.68|Q
PSO|705015105|07/02/26|16.52|16.72|16.52|16.72|16.66|.35|7320|67|0|0|0|7320|0|0|0|0|7320|7320|7320|121942.02|N
PSP|46137V118|07/02/26|57.54|57.62|57.54|57.62|57.58|2.32|200|2|0|0|0|200|0|0|0|0|200|200|200|11516.00|P
PSQ|74349Y837|07/02/26|25.42|26.03|25.27|25.96|25.71|.54|49472|192|6|0|0|28343|21129|0|0|0|49472|49472|49472|1271952.09|P
PSQA|696930205|07/02/26|20.54|20.54|20.46|20.46|20.49|-.02|586|14|0|0|0|586|0|0|0|0|586|586|586|12007.38|P
PSQH|693691107|07/02/26|0.00|0.00|0.00|0.41|0.42|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|3.39|N
PSQH WS|693691115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTL|73757R102|07/02/26|24.88|24.91|24.79|24.79|24.85|-.25|1299|29|0|0|0|1299|0|0|0|0|1299|1299|1299|32282.88|N
PSTP|45783Y723|07/02/26|36.69|36.69|36.69|36.69|36.69|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3669.00|P
PSTR|66538F140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H806|07/02/26|0.00|0.00|0.00|0.00|4.04|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|80.80|Q
PSUS|71531T105|07/02/26|37.83|37.83|37.74|37.74|37.79|-.91|200|2|0|0|0|200|0|0|0|0|200|200|200|7557.00|N
PSX|718546104|07/02/26|176.65|178.03|176.02|176.17|176.60|1.74|7918|305|0|0|0|7918|0|0|0|0|7918|7918|7918|1398297.31|N
PTA|19249X108|07/02/26|0.00|0.00|0.00|19.34|19.34|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|116.04|N
PTAC U|G6951A122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTBD|69374H642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/02/26|0.00|125.38|121.70|124.54|124.40|4.89|2258|81|0|0|0|2258|0|0|0|0|2258|2258|2258|280902.94|Q
PTCT|69366J200|07/02/26|0.00|83.30|81.30|83.30|82.52|1.95|6699|114|0|0|0|6699|0|0|0|0|6699|6699|6699|552792.69|Q
PTEN|703481101|07/02/26|0.00|8.78|8.59|8.66|8.69|.09|55116|642|0|0|0|55116|0|0|0|0|55116|55116|55116|479045.20|Q
PTEU|69374H808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/02/26|0.00|111.08|111.08|111.08|114.18|-15.97|312|6|0|0|0|312|0|0|0|0|312|312|312|35623.55|Q
PTGX|74366E102|07/02/26|0.00|129.30|126.00|129.30|127.72|3.81|1187|17|0|0|0|1187|0|0|0|0|1187|1187|1187|151598.28|Q
PTH|46137V852|07/02/26|0.00|60.41|60.14|60.14|60.30|.47|456|3|0|0|0|456|0|0|0|0|456|456|456|27494.64|Q
PTHS|171126204|07/02/26|0.00|0.00|0.00|28.14|26.32|0.00|1248|132|0|0|0|1248|0|0|0|0|1248|1248|1248|32846.58|A
PTIN|69374H683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/02/26|0.00|11.91|11.38|11.46|11.57|.55|6524|56|0|0|0|6524|0|0|0|0|6524|6524|6524|75506.82|Q
PTL|66537J796|07/02/26|285.59|285.59|282.54|282.54|283.74|-.69|300|3|0|0|0|300|0|0|0|0|300|300|300|85121.00|P
PTLC|69374H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLO|73642K106|07/02/26|0.00|4.98|4.92|4.98|4.95|0.00|2921|75|0|0|0|2921|0|0|0|0|2921|2921|2921|14455.95|Q
PTMC|69374H204|07/02/26|40.88|40.88|40.88|40.88|41.15|-.91|199|2|0|0|0|199|0|0|0|0|199|199|199|8189.57|Z
PTN|696077601|07/02/26|0.00|11.26|11.26|11.26|11.39|11.26|150|2|0|0|0|150|0|0|0|0|150|150|150|1709.00|Q
PTNM|G7111A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/26|0.00|5.91|5.70|5.76|5.79|-.14|43994|440|0|0|0|43994|0|0|0|0|43994|43994|43994|254828.01|Q
PTOR|G7S17G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|07/02/26|0.00|26.58|26.23|26.27|26.36|-.20|1369|25|0|0|0|1369|0|0|0|0|1369|1369|1369|36088.55|Q
PTY|72201B101|07/02/26|12.10|12.10|12.07|12.08|12.09|-.01|3266|110|0|0|0|3266|0|0|0|0|3266|3266|3266|39474.88|N
PUBM|74467Q103|07/02/26|0.00|0.00|0.00|0.00|13.71|0.00|184|9|0|0|0|184|0|0|0|0|184|184|184|2522.23|Q
PUI|46137V795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|07/02/26|27.84|27.84|27.47|27.57|27.61|-.11|1958|33|0|0|0|1958|0|0|0|0|1958|1958|1958|54065.07|N
PULS|69344A107|07/02/26|49.56|49.56|49.56|49.56|49.56|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|9912.00|P
PUMP|74347M108|07/02/26|13.23|13.23|12.00|12.08|12.33|-1.26|22237|199|0|0|0|22237|0|0|0|0|22237|22237|22237|274232.54|N
PURR|44916Y106|07/02/26|0.00|8.95|7.98|8.05|8.39|-.17|18352|195|1|0|0|15550|2802|0|0|0|18352|18352|18352|153949.33|Q
PUSA|05156D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUSH|69344A768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|07/02/26|51.54|51.67|51.33|51.67|51.48|.57|13261|147|0|0|0|13261|0|0|0|0|13261|13261|13261|682670.55|P
PVH|693656100|07/02/26|76.14|76.14|74.06|74.94|74.97|-.72|1536|41|0|0|0|1536|0|0|0|0|1536|1536|1536|115154.08|N
PVI|46138G862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|07/02/26|0.00|146.21|142.11|146.21|143.15|7.89|2913|85|0|0|0|2913|0|0|0|0|2913|2913|2913|416998.15|Q
PW|73933H309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/26|158.13|158.39|158.13|158.39|158.37|-5.58|650|38|0|0|0|650|0|0|0|0|650|650|650|102939.63|P
PWP|71367G102|07/02/26|0.00|16.99|16.42|16.45|16.64|.25|1352|16|0|0|0|1352|0|0|0|0|1352|1352|1352|22501.17|Q
PWR|74762E102|07/02/26|690.01|694.55|653.54|667.91|665.44|-24.28|8061|365|0|0|0|8061|0|0|0|0|8061|8061|8061|5364095.01|N
PWRD|29287L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWRL|738922103|07/02/26|0.00|14.69|14.69|14.69|14.69|-.77|100|1|0|0|0|100|0|0|0|0|100|100|100|1469.00|Q
PWS|69374H840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/26|77.51|77.51|77.51|77.51|77.51|1.75|171|1|0|0|0|171|0|0|0|0|171|171|171|13254.21|P
PWZ|46138E206|07/02/26|24.54|24.54|24.54|24.54|24.54|.03|301|4|0|0|0|301|0|0|0|0|301|301|301|7386.54|P
PXE|46137V761|07/02/26|0.00|0.00|0.00|33.73|34.09|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|715.89|P
PXED|718968100|07/02/26|0.00|0.00|0.00|33.54|34.97|0.00|529|77|0|0|0|529|0|0|0|0|529|529|529|18501.49|N
PXF|46138E743|07/02/26|75.94|75.94|75.03|75.13|75.43|.54|2400|24|0|0|0|2400|0|0|0|0|2400|2400|2400|181035.00|P
PXH|46138E727|07/02/26|27.76|27.76|27.64|27.64|27.68|0.00|330|3|0|0|0|330|0|0|0|0|330|330|330|9135.60|P
PXI|46137V878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/02/26|38.79|38.79|38.79|38.79|38.79|-.20|200|1|0|0|0|200|0|0|0|0|200|200|200|7758.00|P
PXLW|72581M404|07/02/26|0.00|0.00|0.00|0.00|6.05|0.00|125|11|0|0|0|125|0|0|0|0|125|125|125|756.39|Q
PXS|Y71726130|07/02/26|0.00|4.21|4.21|4.21|4.20|4.21|206|2|0|0|0|206|0|0|0|0|206|206|206|865.48|Q
PY|74255Y300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/02/26|26.38|26.40|26.36|26.38|26.38|.03|25653|302|0|0|0|25653|0|0|0|0|25653|25653|25653|676694.17|P
PYPD|M8001Q126|07/02/26|0.00|5.03|5.03|5.03|5.03|5.03|200|1|0|0|0|200|0|0|0|0|200|200|200|1006.00|Q
PYPG|882927452|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/02/26|0.00|45.48|44.78|45.45|45.32|1.38|25234|415|0|0|0|25234|0|0|0|0|25234|25234|25234|1143671.92|Q
PYPU|25461H614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYPY|88636X740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/26|0.00|2.87|2.64|2.66|2.69|-.19|4644|44|0|0|0|4644|0|0|0|0|4644|4644|4644|12473.73|Q
PYZ|46137V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/02/26|23.53|23.56|23.53|23.56|23.54|.05|1070|13|0|0|0|1070|0|0|0|0|1070|1070|1070|25183.46|P
PZG|69924M109|07/02/26|0.00|0.00|0.00|1.20|1.23|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|27.06|A
PZT|46138E529|07/02/26|22.66|22.66|22.66|22.66|22.66|.01|207|3|0|0|0|207|0|0|0|0|207|207|207|4690.48|P
PZZA|698813102|07/02/26|0.00|36.15|35.93|36.15|35.97|.19|491|24|0|0|0|491|0|0|0|0|491|491|491|17659.95|Q
Q|74743L100|07/02/26|152.29|155.52|140.39|141.85|143.27|-11.44|8358|177|0|0|0|8358|0|0|0|0|8358|8358|8358|1197442.52|N
QABA|33736Q104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR W|G7310E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/02/26|36.17|36.30|36.17|36.30|36.18|-.15|3762|17|0|0|0|3762|0|0|0|0|3762|3762|3762|136101.35|P
QALT|81589A809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/02/26|15.07|15.07|15.07|15.07|15.07|-2.81|200|2|0|0|0|200|0|0|0|0|200|200|200|3014.00|Z
QBIF|00888H331|07/02/26|0.00|0.00|0.00|26.15|26.09|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.09|Z
QBIG|46090A671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBIV|00888H349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKF|00888H315|07/02/26|0.00|0.00|0.00|26.13|26.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.11|Z
QBQF|00888H364|07/02/26|25.81|25.81|25.75|25.75|25.79|-.15|283|3|0|0|0|283|0|0|0|0|283|283|283|7298.05|Z
QBQV|00888H372|07/02/26|26.65|26.65|26.65|26.65|26.56|-.22|168|4|0|0|0|168|0|0|0|0|168|168|168|4462.12|Z
QBSF|00888H430|07/02/26|26.94|26.94|26.94|26.94|26.94|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2694.00|Z
QBSV|00888H356|07/02/26|0.00|0.00|0.00|26.70|26.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.61|Z
QBTS|26740W109|07/02/26|23.67|24.56|22.33|22.53|23.01|-.99|42342|495|2|0|0|35690|6652|0|0|0|42342|42342|42342|974396.51|N
QBTX|46092D202|07/02/26|15.09|15.09|12.99|12.99|13.85|-1.15|1372|23|0|0|0|1372|0|0|0|0|1372|1372|1372|19006.07|Z
QBTZ|88636W148|07/02/26|0.00|4.24|3.59|4.20|3.99|.19|28195|61|1|0|0|23795|4400|0|0|0|28195|28195|28195|112633.69|Q
QBUF|45783Y160|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBUL|210322400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/02/26|23.21|23.21|23.21|23.21|23.21|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2321.00|Z
QCJL|33740F219|07/02/26|0.00|0.00|0.00|24.97|25.05|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1678.35|Z
QCLN|33733E500|07/02/26|0.00|59.74|56.17|56.70|57.59|-4.00|1189|13|0|0|0|1189|0|0|0|0|1189|1189|1189|68472.89|Q
QCLS|62856X300|07/02/26|0.00|3.87|3.84|3.85|3.85|-.12|925|6|0|0|0|925|0|0|0|0|925|925|925|3563.06|Q
QCML|38747R587|07/02/26|0.00|17.91|17.83|17.83|17.76|-1.70|416|7|0|0|0|416|0|0|0|0|416|416|416|7386.33|Q
QCMU|25461A270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCOC|33740F151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/02/26|0.00|185.06|172.37|176.22|177.30|-5.82|25665|613|0|0|0|25665|0|0|0|0|25665|25665|25665|4550479.70|Q
QCRH|74727A104|07/02/26|0.00|0.00|0.00|0.00|96.64|0.00|133|9|0|0|0|133|0|0|0|0|133|133|133|12852.62|Q
QDEC|33740F649|07/02/26|35.26|35.26|35.26|35.26|35.25|-.35|305|3|0|0|0|305|0|0|0|0|305|305|305|10752.44|Z
QDEF|33939L845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/26|0.00|18.34|17.90|18.27|18.19|-.14|1939|32|0|0|0|1939|0|0|0|0|1939|1939|1939|35275.50|Q
QDF|33939L860|07/02/26|89.44|89.44|89.44|89.44|89.44|.41|206|2|0|0|0|206|0|0|0|0|206|206|206|18424.64|P
QDIV|37954Y616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/02/26|45.38|45.38|45.38|45.38|45.38|.41|133|2|0|0|0|133|0|0|0|0|133|133|133|6035.54|P
QDTE|77926X304|07/02/26|30.53|30.53|30.53|30.53|30.21|-.33|250|4|0|0|0|250|0|0|0|0|250|250|250|7551.75|Z
QDVO|032108524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEFA|78463X434|07/02/26|97.29|97.29|97.29|97.29|97.29|2.29|101|2|0|0|0|101|0|0|0|0|101|101|101|9826.18|P
QEMM|78463X426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/26|16.93|16.93|16.89|16.90|16.90|.83|4961|12|0|0|0|4961|0|0|0|0|4961|4961|4961|83822.90|Z
QFHD|69374H188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/02/26|0.00|16.21|15.34|15.53|15.55|-.88|3121|102|0|0|0|3121|0|0|0|0|3121|3121|3121|48538.26|Q
QFLR|45783Y681|07/02/26|35.68|35.68|35.49|35.49|35.65|.30|468|7|0|0|0|468|0|0|0|0|468|468|468|16684.58|P
QGEN|N72482156|07/02/26|40.14|40.14|39.91|40.08|40.04|.82|3737|69|0|0|0|3737|0|0|0|0|3737|3737|3737|149644.33|N
QGRO|025072307|07/02/26|0.00|0.00|0.00|115.43|116.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|116.71|P
QGRW|97717Y477|07/02/26|65.32|65.32|65.32|65.32|65.08|-.77|250|4|0|0|0|250|0|0|0|0|250|250|250|16271.00|P
QH|74841Q407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/26|13.94|14.63|13.81|14.43|14.05|.48|58078|172|9|0|0|19378|38700|0|0|0|58078|58078|58078|816109.38|P
QIDX|84858T756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/02/26|94.16|94.16|89.73|89.97|91.63|-4.02|4216|93|0|0|0|4216|0|0|0|0|4216|4216|4216|386314.75|P
QLDY|88636V884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLEP|G73167101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QLEP WS|G73167127|07/02/26|0.15|0.16|0.15|0.16|0.16|.03|2400|12|0|0|0|2400|0|0|0|0|2400|2400|2400|380.00|N
QLTA|46429B291|07/02/26|47.33|47.33|47.33|47.33|47.32|.08|222|4|0|0|0|222|0|0|0|0|222|222|222|10504.28|P
QLTI|90139K308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/26|0.00|148.22|142.91|147.64|145.49|4.08|1948|46|0|0|0|1948|0|0|0|0|1948|1948|1948|283421.74|Q
QMAG|33740F193|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/02/26|0.00|10.46|9.96|10.02|10.08|-.81|2022|40|0|0|0|2022|0|0|0|0|2022|2022|2022|20385.21|Q
QMFE|33740F128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|07/02/26|26.14|26.14|26.14|26.14|26.14|-.18|486|5|0|0|0|486|0|0|0|0|486|486|486|12705.76|Z
QMNV|33740U513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/02/26|3.08|3.08|2.95|2.96|3.04|-.14|2038|15|0|0|0|2038|0|0|0|0|2038|2038|2038|6191.94|A
QNDX|78468R390|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNST|74874Q100|07/02/26|0.00|15.67|15.52|15.67|15.60|15.67|600|15|0|0|0|600|0|0|0|0|600|600|600|9362.25|Q
QNT|74768A104|07/02/26|0.00|78.00|71.70|74.64|75.42|-3.64|5091|122|0|0|0|5091|0|0|0|0|5091|5091|5091|383967.21|Q
QNTM|74764Y205|07/02/26|0.00|3.43|3.38|3.43|3.40|-.43|315|5|0|0|0|315|0|0|0|0|315|315|315|1072.10|Q
QNTU|46152A163|07/02/26|22.52|22.52|22.52|22.52|22.52|22.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2252.00|Z
QNXT|46438G554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/02/26|0.00|0.00|0.00|0.00|23.96|0.00|140|26|0|0|0|140|0|0|0|0|140|140|140|3354.63|Q
QPX|00768Y438|07/02/26|48.29|48.29|48.29|48.29|48.30|.08|103|2|0|0|0|103|0|0|0|0|103|103|103|4975.31|P
QQA|46090A689|07/02/26|0.00|56.38|56.38|56.38|56.24|-1.17|200|3|0|0|0|200|0|0|0|0|200|200|200|11248.00|Q
QQEW|337344105|07/02/26|0.00|0.00|0.00|0.00|160.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|801.15|Q
QQH|66538R748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/02/26|0.00|730.41|708.06|713.14|718.82|-12.41|34211|801|0|0|0|34211|0|0|0|0|34211|34211|34211|24591562.49|Q
QQQA|74347G671|07/02/26|0.00|77.35|77.35|77.35|77.33|-3.79|101|2|0|0|0|101|0|0|0|0|101|101|101|7810.50|Q
QQQD|25461A668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|07/02/26|0.00|119.61|119.61|119.61|119.64|-1.91|107|3|0|0|0|107|0|0|0|0|107|107|107|12801.15|Q
QQQI|78433H675|07/02/26|0.00|56.39|54.98|55.38|55.32|-.83|21127|199|0|0|0|21127|0|0|0|0|21127|21127|21127|1168766.33|Q
QQQJ|46138G631|07/02/26|0.00|45.63|45.44|45.44|45.50|-.22|633|6|0|0|0|633|0|0|0|0|633|633|633|28802.37|Q
QQQM|46138G649|07/02/26|0.00|293.64|291.99|293.64|295.77|293.64|2466|60|0|0|0|2466|0|0|0|0|2466|2466|2466|729360.72|Q
QQQU|25461A650|07/02/26|52.47|52.47|52.25|52.25|52.28|-1.32|266|3|0|0|0|266|0|0|0|0|266|266|266|13907.30|P
QQQX|670699107|07/02/26|0.00|30.27|30.09|30.09|30.16|-.41|644|16|0|0|0|644|0|0|0|0|644|644|644|19423.60|Q
QQQY|88636J154|07/02/26|0.00|0.00|0.00|0.00|23.11|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|855.07|Q
QQXL|74349Y464|07/02/26|0.00|55.93|55.93|55.93|55.93|-1.66|200|1|0|0|0|200|0|0|0|0|200|200|200|11186.00|Q
QQXT|33733E401|07/02/26|0.00|99.35|99.35|99.35|99.35|1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|9935.00|Q
QRED|G7315L101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED U|G7315L127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRFT|30151E798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRMI|37960A503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/02/26|0.00|92.67|87.03|87.52|88.38|-3.31|4735|92|0|0|0|4735|0|0|0|0|4735|4735|4735|418502.79|Q
QS|74767V109|07/02/26|0.00|7.75|6.98|7.07|7.15|-.53|79161|550|1|0|0|76603|2558|0|0|0|79161|79161|79161|565738.81|Q
QSEA R|G7314B120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/02/26|0.00|1.01|0.93|0.93|0.98|0.00|4013|42|0|0|0|4013|0|0|0|0|4013|4013|4013|3914.33|Q
QSIG|97717X156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSML|97717Y436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|07/02/26|8.09|8.09|8.09|8.09|8.09|.39|200|1|0|0|0|200|0|0|0|0|200|200|200|1618.00|Z
QSPT|33740U836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/26|72.22|74.99|72.22|74.75|74.08|3.24|11285|152|0|0|0|11285|0|0|0|0|11285|11285|11285|836012.49|N
QSU|88636Y862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/26|0.00|312.36|312.35|312.35|312.44|-14.49|238|3|0|0|0|238|0|0|0|0|238|238|238|74360.82|Q
QTEX|M53637100|07/02/26|0.00|1.54|1.47|1.47|1.51|-.11|1700|3|0|0|0|1700|0|0|0|0|1700|1700|1700|2562.50|Q
QTI|746962307|07/02/26|0.00|4.06|4.06|4.06|4.05|4.06|131|3|0|0|0|131|0|0|0|0|131|131|131|530.62|Q
QTJA|45783Y798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/26|41.91|41.91|41.91|41.91|41.91|-.31|800|1|0|0|0|800|0|0|0|0|800|800|800|33528.00|Z
QTOC|45782C128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/02/26|0.00|37.38|37.38|37.38|37.39|-.49|172|2|0|0|0|172|0|0|0|0|172|172|172|6430.22|Q
QTPI|301471108|07/02/26|25.56|25.56|25.55|25.56|25.56|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|7667.00|P
QTRX|74766Q101|07/02/26|0.00|4.32|4.23|4.32|4.31|-.03|1061|17|0|0|0|1061|0|0|0|0|1061|1061|1061|4569.95|Q
QTTB|746964105|07/02/26|0.00|13.15|13.15|13.15|13.14|.68|101|2|0|0|0|101|0|0|0|0|101|101|101|1327.24|Q
QTUM|26922A420|07/02/26|0.00|160.39|155.11|155.13|156.02|-7.18|906|19|0|0|0|906|0|0|0|0|906|906|906|141350.03|Q
QTUP|88636Y656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/02/26|50.63|52.72|50.63|52.43|52.43|2.21|6176|100|0|0|0|6176|0|0|0|0|6176|6176|6176|323831.48|N
QUAD|747301109|07/02/26|8.37|8.37|8.37|8.37|8.39|-.20|446|14|0|0|0|446|0|0|0|0|446|446|446|3740.27|N
QUAL|46432F339|07/02/26|217.22|218.54|217.22|218.42|218.04|-.48|9710|31|0|0|0|9710|0|0|0|0|9710|9710|9710|2117163.12|Z
QUBT|74766W108|07/02/26|0.00|9.87|8.95|9.07|9.17|-.37|29987|359|1|0|0|27777|2210|0|0|0|29987|29987|29987|275078.24|Q
QUBX|46152A734|07/02/26|9.44|9.44|9.44|9.44|9.44|-1.76|120|1|0|0|0|120|0|0|0|0|120|120|120|1132.80|Z
QUCY|N5436L119|07/02/26|0.00|1.49|1.48|1.48|1.49|-.03|375|6|0|0|0|375|0|0|0|0|375|375|375|559.25|Q
QUIK|74837P405|07/02/26|0.00|17.77|15.87|15.94|16.23|-1.83|1751|27|0|0|0|1751|0|0|0|0|1751|1751|1751|28413.98|Q
QUIZ|98888G881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/02/26|0.00|44.57|41.67|41.78|42.52|-5.14|2272|54|0|0|0|2272|0|0|0|0|2272|2272|2272|96609.45|Q
QUS|78468R812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVAL|02072L102|07/02/26|0.00|56.34|56.34|56.34|56.34|.71|300|1|0|0|0|300|0|0|0|0|300|300|300|16902.00|Q
QVML|46138G581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/02/26|0.00|5.69|5.69|5.69|5.68|5.69|137|3|0|0|0|137|0|0|0|0|137|137|137|777.55|Q
QXO|82846H405|07/02/26|16.56|16.82|15.79|16.22|16.21|-.33|113537|999|0|0|1|95197|0|0|18340|0|113537|113537|113537|1839921.14|N
QXO PRB|82846H504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|07/02/26|0.00|18.17|18.05|18.11|18.10|-.24|2491|22|0|0|0|2491|0|0|0|0|2491|2491|2491|45077.49|Q
QYLG|37954Y269|07/02/26|0.00|29.64|29.63|29.64|29.62|-.41|449|3|0|0|0|449|0|0|0|0|449|449|449|13299.99|Q
R|783549108|07/02/26|261.79|261.79|261.04|261.67|261.45|-4.26|558|19|0|0|0|558|0|0|0|0|558|558|558|145888.70|N
RA|112830104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAR|00777X454|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|07/02/26|0.00|0.00|0.00|39.38|39.22|0.00|100|7|0|0|0|100|0|0|0|0|100|100|100|3922.20|P
RAC|G75751100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACE|N3167Y103|07/02/26|380.40|385.32|378.87|385.25|383.51|10.43|1703|58|0|0|0|1703|0|0|0|0|1703|1703|1703|653114.69|N
RACK|92189Y865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RADX|75041J101|07/02/26|0.00|0.00|0.00|0.00|4.26|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|357.84|Q
RAFE|72201T342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/26|0.00|9.63|8.87|8.95|9.11|-.75|2156|31|0|0|0|2156|0|0|0|0|2156|2156|2156|19632.66|Q
RAL|750940108|07/02/26|68.82|68.88|67.30|68.31|67.87|-3.36|8115|210|0|0|0|8115|0|0|0|0|8115|8115|8115|550747.30|N
RAM|26923V415|07/02/26|19.23|20.02|15.85|17.01|17.49|-3.25|144729|742|6|0|0|130087|14642|0|0|0|144729|144729|144729|2530620.93|Z
RAMP|53815P108|07/02/26|37.70|37.72|37.68|37.69|37.70|0.00|1964|36|0|0|0|1964|0|0|0|0|1964|1964|1964|74034.32|N
RANG R|G7375C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/26|0.00|0.77|0.77|0.77|0.77|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|77.08|Q
RAPP|75383L102|07/02/26|0.00|39.36|38.93|38.96|39.13|-1.00|948|49|0|0|0|948|0|0|0|0|948|948|948|37096.64|Q
RARE|90400D108|07/02/26|0.00|33.07|32.77|32.94|32.89|.51|2126|42|0|0|0|2126|0|0|0|0|2126|2126|2126|69918.16|Q
RAUS|02072Q549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVE|754198109|07/02/26|0.00|0.00|0.00|0.00|3.46|0.00|85|7|0|0|0|85|0|0|0|0|85|85|85|293.70|Q
RAVI|33939L886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYJ|00775Y355|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|07/02/26|113.71|113.71|111.58|112.73|112.20|-.39|4259|94|0|0|0|4259|0|0|0|0|4259|4259|4259|477845.98|N
RBB|74930B105|07/02/26|0.00|27.24|27.17|27.20|27.20|-.75|553|31|0|0|0|553|0|0|0|0|553|553|553|15039.62|Q
RBBN|762544104|07/02/26|0.00|2.19|2.14|2.15|2.17|-.20|7313|109|0|0|0|7313|0|0|0|0|7313|7313|7313|15834.41|Q
RBC|75524B104|07/02/26|589.90|603.49|589.90|602.37|596.80|-20.57|896|92|0|0|0|896|0|0|0|0|896|896|896|534728.71|N
RBCA A|760281204|07/02/26|0.00|92.44|91.51|91.51|92.28|-.54|641|12|0|0|0|641|0|0|0|0|641|641|641|59148.34|Q
RBIL|74933W213|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|07/02/26|0.00|0.00|0.00|0.00|17.23|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|292.84|Q
RBLD|33736M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/02/26|54.88|55.81|53.76|55.30|54.79|-2.66|24026|307|0|0|0|24026|0|0|0|0|24026|24026|24026|1316493.56|N
RBLY|88636R883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|07/02/26|0.00|0.00|0.00|0.00|0.68|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|5.46|Q
RBRK|781154109|07/02/26|81.55|83.98|81.55|83.49|83.09|1.44|7442|94|0|0|0|7442|0|0|0|0|7442|7442|7442|618320.78|N
RBUF|45783Y228|07/02/26|31.17|31.17|31.14|31.15|31.13|.06|379|4|0|0|0|379|0|0|0|0|379|379|379|11798.16|Z
RC|75574U101|07/02/26|1.84|1.84|1.76|1.79|1.78|-.01|13276|109|1|0|0|11076|2200|0|0|0|13276|13276|13276|23672.37|N
RC PRC|75574U705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/02/26|0.00|11.75|10.31|10.44|10.97|-.11|20709|219|0|0|0|20709|0|0|0|0|20709|20709|20709|227129.34|Q
RCAX|88636W718|07/02/26|0.00|7.25|5.71|5.71|6.50|-.52|1889|11|0|0|0|1889|0|0|0|0|1889|1889|1889|12276.84|Q
RCD|75574U838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/02/26|0.00|0.00|0.00|0.00|4.94|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|98.70|Q
RCG|759720105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/02/26|32.14|32.26|31.43|31.61|31.72|-.88|5648|71|0|0|0|5648|0|0|0|0|5648|5648|5648|179161.81|N
RCKT|77313F106|07/02/26|0.00|3.85|3.54|3.85|3.71|.34|9960|124|0|0|0|9960|0|0|0|0|9960|9960|9960|36935.07|Q
RCKT W|77313F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/02/26|0.00|0.00|0.00|0.00|40.55|0.00|72|8|0|0|0|72|0|0|0|0|72|72|72|2919.32|Q
RCL|V7780T103|07/02/26|306.83|306.83|294.09|296.61|297.23|-9.94|4970|228|0|0|0|4970|0|0|0|0|4970|4970|4970|1477252.83|N
RCLO|00777X488|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|07/02/26|0.00|0.00|0.00|0.00|28.69|0.00|164|5|0|0|0|164|0|0|0|0|164|164|164|4705.50|Q
RCON|G7415M132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/26|0.00|0.00|0.00|5.58|5.52|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|689.85|N
RCT|G71115102|07/02/26|0.00|0.25|0.22|0.22|0.24|-.04|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|340.47|Q
RCUS|03969F109|07/02/26|30.03|30.49|29.47|29.87|29.95|.93|5544|123|0|0|0|5544|0|0|0|0|5544|5544|5544|166066.69|N
RDAG|G7515A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/26|0.00|14.41|14.41|14.41|14.50|14.41|221|24|0|0|0|221|0|0|0|0|221|221|221|3204.76|Q
RDDT|75734B100|07/02/26|194.71|195.80|185.72|194.25|192.70|-3.33|10810|237|0|0|0|10810|0|0|0|0|10810|10810|10810|2083131.32|N
RDFI|19423L722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G203|07/02/26|0.00|1.54|1.45|1.54|1.92|1.54|15917|191|0|0|0|15917|0|0|0|0|15917|15917|15917|30627.54|Q
RDHL|757468301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/02/26|37.86|37.93|37.86|37.93|37.74|.31|2134|55|0|0|0|2134|0|0|0|0|2134|2134|2134|80533.79|N
RDNT|750491102|07/02/26|0.00|69.54|68.05|68.74|68.83|4.07|3822|98|0|0|0|3822|0|0|0|0|3822|3822|3822|263078.47|Q
RDNW|781386305|07/02/26|0.00|0.00|0.00|0.00|6.41|0.00|529|25|0|0|0|529|0|0|0|0|529|529|529|3388.74|Q
RDOG|00162Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|07/02/26|0.00|0.00|0.00|0.00|25.30|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|1391.75|Q
RDVI|33738D879|07/02/26|29.26|29.26|28.87|28.87|29.03|-.31|900|3|0|0|0|900|0|0|0|0|900|900|900|26127.00|Z
RDVT|75704L104|07/02/26|0.00|67.29|65.57|65.57|66.44|.78|3298|148|0|0|0|3298|0|0|0|0|3298|3298|3298|219115.13|Q
RDVY|33738R506|07/02/26|0.00|80.35|79.62|80.15|79.93|-.48|1775|16|0|0|0|1775|0|0|0|0|1775|1775|1775|141881.38|Q
RDW|75776W103|07/02/26|11.87|12.67|11.17|11.32|11.53|-.65|34524|415|0|0|0|34524|0|0|0|0|34524|34524|34524|398040.35|N
RDWR|M81873107|07/02/26|0.00|30.08|30.08|30.08|30.01|-.56|263|15|0|0|0|263|0|0|0|0|263|263|263|7891.59|Q
RDWU|26923W199|07/02/26|9.70|10.49|8.59|8.59|9.61|-1.92|731|15|0|0|0|731|0|0|0|0|731|731|731|7028.50|Z
RDY|256135203|07/02/26|14.28|14.45|14.28|14.39|14.33|.39|12356|354|0|0|0|12356|0|0|0|0|12356|12356|12356|177099.97|N
RDYY|88636V421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/02/26|15.26|15.26|14.26|14.27|14.53|-1.74|720|12|0|0|0|720|0|0|0|0|720|720|720|10464.98|A
REAL|88339P101|07/02/26|0.00|12.05|11.41|11.59|11.79|-.62|6807|84|0|0|0|6807|0|0|0|0|6807|6807|6807|80234.28|Q
REAX|75585H206|07/02/26|0.00|2.19|2.02|2.17|2.13|.19|49444|282|3|0|0|41545|7899|0|0|0|49444|49444|49444|105517.98|Q
REBN|75618M305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/02/26|43.49|43.51|43.47|43.47|43.49|.11|779|8|0|0|0|779|0|0|0|0|779|779|779|33880.85|P
RECT|G7445R101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/02/26|0.00|0.21|0.21|0.21|0.21|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|41.27|Q
REED|758338404|07/02/26|0.00|0.00|0.00|1.39|1.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.34|A
REET|46434V647|07/02/26|27.86|27.96|27.86|27.96|27.88|.32|1113|21|0|0|0|1113|0|0|0|0|1113|1113|1113|31033.29|P
REFI|167239102|07/02/26|0.00|10.76|10.76|10.76|10.76|10.76|107|3|0|0|0|107|0|0|0|0|107|107|107|1151.78|Q
REFR|760911107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/02/26|0.00|80.32|80.26|80.32|80.32|.81|1234|49|0|0|0|1234|0|0|0|0|1234|1234|1234|99120.09|Q
REGL|74347B680|07/02/26|0.00|0.00|0.00|91.98|92.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|368.88|Z
REGN|75886F107|07/02/26|0.00|654.73|634.53|654.54|645.59|29.82|1749|103|0|0|0|1749|0|0|0|0|1749|1749|1749|1129140.92|Q
REGS|19761L755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|07/02/26|1.07|1.07|1.05|1.07|1.06|-.01|6490|38|0|0|0|6490|0|0|0|0|6490|6490|6490|6873.52|A
REK|74347G366|07/02/26|15.40|15.40|15.40|15.40|15.40|.21|184|1|0|0|0|184|0|0|0|0|184|184|184|2833.60|P
REKR|759419104|07/02/26|0.00|0.74|0.69|0.69|0.71|-.04|1939|11|0|0|0|1939|0|0|0|0|1939|1939|1939|1376.43|Q
RELL|763165107|07/02/26|0.00|16.87|16.39|16.47|16.56|16.47|2449|44|0|0|0|2449|0|0|0|0|2449|2449|2449|40548.55|Q
RELX|759530108|07/02/26|31.07|31.93|31.07|31.93|31.75|.53|12155|214|0|0|0|12155|0|0|0|0|12155|12155|12155|385893.33|N
RELY|75960P104|07/02/26|0.00|23.75|22.89|23.73|23.56|.79|7831|112|0|0|0|7831|0|0|0|0|7831|7831|7831|184466.79|Q
REM|46435G342|07/02/26|22.04|22.04|21.91|21.94|21.99|-.11|790|11|0|0|0|790|0|0|0|0|790|790|790|17369.19|Z
REMG|78249U407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/02/26|89.31|89.31|86.46|86.46|88.20|-1.17|1123|11|0|0|0|1123|0|0|0|0|1123|1123|1123|99050.96|P
RENT|76010Y202|07/02/26|0.00|0.00|0.00|0.00|3.45|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|518.05|Q
RENX|78637J402|07/02/26|0.00|0.00|0.00|0.00|2.21|0.00|229|2|0|0|0|229|0|0|0|0|229|229|229|505.07|Q
REPL|76029N106|07/02/26|0.00|11.54|11.12|11.54|11.38|.14|8427|134|0|0|0|8427|0|0|0|0|8427|8427|8427|95935.10|Q
REPX|76665T102|07/02/26|32.44|32.44|32.44|32.44|32.42|.15|192|8|0|0|0|192|0|0|0|0|192|192|192|6224.31|A
RERE|00138L108|07/02/26|3.92|3.97|3.92|3.97|3.94|-.10|2144|16|0|0|0|2144|0|0|0|0|2144|2144|2144|8448.74|N
RES|749660106|07/02/26|5.72|5.77|5.56|5.61|5.64|-.11|14091|210|0|0|0|14091|0|0|0|0|14091|14091|14091|79447.22|N
RETL|25460G815|07/02/26|9.07|9.07|9.07|9.07|9.09|-.02|127|2|0|0|0|127|0|0|0|0|127|127|127|1154.59|P
REVS|19761L805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|07/02/26|45.08|45.08|44.91|44.91|45.02|-.62|612|49|0|0|0|612|0|0|0|0|612|612|612|27554.26|N
REXC|85208P832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/02/26|34.03|34.21|34.00|34.14|34.10|.43|3643|93|0|0|0|3643|0|0|0|0|3643|3643|3643|124235.76|N
REXR PRB|76169C308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/02/26|0.00|0.00|0.00|20.30|21.31|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|1790.04|N
REYN|76171L106|07/02/26|0.00|27.22|27.13|27.18|27.16|.04|3190|82|0|0|0|3190|0|0|0|0|3190|3190|3190|86637.89|Q
REZ|464288562|07/02/26|0.00|0.00|0.00|89.31|96.88|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|12110.00|P
REZI|76118Y104|07/02/26|31.70|31.92|30.02|30.62|30.69|-.48|1641|30|0|0|0|1641|0|0|0|0|1641|1641|1641|50356.42|N
RF|7591EP100|07/02/26|30.97|30.97|30.09|30.28|30.30|-.52|43852|795|0|0|0|43852|0|0|0|0|43852|43852|43852|1328720.71|N
RF PRC|7591EP704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRE|7591EP886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/26|63.88|63.88|63.88|63.88|63.88|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|6388.00|P
RFI|19247R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|07/02/26|0.00|20.59|17.71|17.93|18.20|-1.90|1330|20|0|0|0|1330|0|0|0|0|1330|1330|1330|24204.12|Q
RFIX|82889N376|07/02/26|39.06|39.07|39.06|39.07|39.06|.04|2714|16|1|0|0|418|2296|0|0|0|2714|2714|2714|106010.84|P
RFL|75062E106|07/02/26|3.64|3.69|3.14|3.14|3.55|-.64|1048|6|0|0|0|1048|0|0|0|0|1048|1048|1048|3721.21|N
RFLR|45784N502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/26|0.00|0.00|0.00|217.57|219.28|0.00|594|29|0|0|0|594|0|0|0|0|594|594|594|130253.62|N
RGC|G7487R100|07/02/26|0.00|8.09|6.65|6.65|7.20|-1.51|421|11|0|0|0|421|0|0|0|0|421|421|421|3030.48|Q
RGCO|74955L103|07/02/26|0.00|0.00|0.00|0.00|24.24|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|193.94|Q
RGEF|45259A886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/26|0.00|142.94|141.28|141.34|142.00|2.68|8318|153|0|0|0|8318|0|0|0|0|8318|8318|8318|1181124.58|Q
RGLD|780287108|07/02/26|0.00|203.61|202.24|202.53|203.02|1.98|787|55|0|0|0|787|0|0|0|0|787|787|787|159775.92|Q
RGNT|M8211G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|07/02/26|0.00|14.14|13.23|13.25|13.59|.12|10214|129|0|0|0|10214|0|0|0|0|10214|10214|10214|138791.50|Q
RGP|76122Q105|07/02/26|0.00|4.68|4.63|4.63|4.63|.14|2854|72|0|0|0|2854|0|0|0|0|2854|2854|2854|13224.29|Q
RGR|864159108|07/02/26|0.00|0.00|0.00|37.95|37.65|0.00|190|17|0|0|0|190|0|0|0|0|190|190|190|7152.89|N
RGS|758932206|07/02/26|0.00|0.00|0.00|0.00|27.21|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|108.84|Q
RGT|78081T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/02/26|0.00|19.61|17.60|17.95|18.17|-.75|51552|867|0|0|0|51552|0|0|0|0|51552|51552|51552|936873.25|Q
RGTI W|76655K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|07/02/26|18.97|18.97|18.97|18.97|18.97|-4.52|120|2|0|0|0|120|0|0|0|0|120|120|120|2276.40|Z
RGTX|88636Y102|07/02/26|0.00|18.51|18.51|18.51|18.21|18.51|135|5|0|0|0|135|0|0|0|0|135|135|135|2458.50|Q
RGTZ|88636V652|07/02/26|0.00|4.38|3.90|4.29|4.21|.37|5597|37|0|0|0|5597|0|0|0|0|5597|5597|5597|23541.86|Q
RH|74967X103|07/02/26|170.07|170.07|162.59|168.91|166.49|2.76|2117|60|0|0|0|2117|0|0|0|0|2117|2117|2117|352449.50|N
RHI|770323103|07/02/26|33.65|33.78|33.36|33.49|33.58|.52|4908|88|0|0|0|4908|0|0|0|0|4908|4908|4908|164833.89|N
RHLD|76134H101|07/02/26|146.49|146.49|146.49|146.49|146.24|20.44|1218|146|0|0|0|1218|0|0|0|0|1218|1218|1218|178123.36|N
RHP|78377T107|07/02/26|125.82|128.01|125.79|127.99|127.19|3.10|4682|138|0|0|0|4682|0|0|0|0|4682|4682|4682|595510.06|N
RHRX|85521B775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/26|0.00|27.57|27.57|27.57|27.50|27.57|546|59|0|0|0|546|0|0|0|0|546|546|546|15013.18|Q
RIET|26922B840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|07/02/26|4.96|5.11|4.95|5.06|5.06|.20|162549|1870|8|0|1|115224|26674|0|20651|0|162549|162549|162549|823022.49|N
RIGL|766559702|07/02/26|0.00|40.09|38.23|38.72|38.79|-.17|4248|66|0|0|0|4248|0|0|0|0|4248|4248|4248|164776.70|Q
RIGS|00162Q783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/26|0.00|8.75|7.90|7.90|8.21|-.59|1344|60|0|0|0|1344|0|0|0|0|1344|1344|1344|11027.76|Q
RILY G|05580M793|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|07/02/26|0.00|0.00|0.00|0.00|18.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.70|Q
RINF|74348A814|07/02/26|32.21|32.21|32.21|32.21|32.21|-.12|101|2|0|0|0|101|0|0|0|0|101|101|101|3253.19|P
RING|46434G855|07/02/26|0.00|67.29|66.58|67.29|67.12|2.82|851|5|0|0|0|851|0|0|0|0|851|851|851|57122.58|Q
RINT|78249U209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/02/26|94.58|95.10|93.78|94.46|94.42|.72|4887|77|0|0|0|4887|0|0|0|0|4887|4887|4887|461448.64|N
RIOT|767292105|07/02/26|0.00|23.93|21.61|22.13|22.33|-1.84|86823|952|0|0|0|86823|0|0|0|0|86823|86823|86823|1938617.15|Q
RIOX|88636Y854|07/02/26|0.00|0.00|0.00|58.39|41.86|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|5650.45|P
RISE|900934878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|07/02/26|36.33|36.33|36.29|36.29|36.31|.09|523|9|0|0|0|523|0|0|0|0|523|523|523|18990.44|P
RITA|26922B402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/26|9.20|9.20|8.98|9.09|9.07|-.27|39489|442|0|0|0|39489|0|0|0|0|39489|39489|39489|358100.55|N
RITM PRA|64828T300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|07/02/26|0.00|0.00|0.00|24.40|24.55|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1595.75|N
RITM PRF|64828T888|07/02/26|0.00|0.00|0.00|24.48|24.76|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|2030.32|N
RITR|G7486B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/02/26|0.00|19.78|18.01|18.66|18.88|1.49|388607|2724|4|0|0|378298|10309|0|0|0|388607|388607|388607|7338000.10|Q
RJET|590479408|07/02/26|0.00|0.00|0.00|0.00|21.53|0.00|306|23|0|0|0|306|0|0|0|0|306|306|306|6588.44|Q
RJF|754730109|07/02/26|162.32|163.63|161.76|162.31|162.40|3.74|5473|194|0|0|0|5473|0|0|0|0|5473|5473|5473|888806.85|N
RJMI|14214M286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|07/02/26|0.00|106.78|97.97|100.45|101.37|.30|35377|468|0|0|0|35377|0|0|0|0|35377|35377|35377|3586137.98|Q
RKLX|88636R222|07/02/26|0.00|47.59|41.49|43.42|45.10|-2.20|1408|26|0|0|0|1408|0|0|0|0|1408|1408|1408|63497.01|Q
RKLZ|88636W171|07/02/26|0.00|2.65|2.38|2.63|2.55|.16|3288|17|0|0|0|3288|0|0|0|0|3288|3288|3288|8390.41|Q
RKT|77311W101|07/02/26|15.97|15.99|15.22|15.76|15.48|-.10|94409|993|0|0|0|94409|0|0|0|0|94409|94409|94409|1461229.99|N
RKTL|88636Y805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RKTO|44148G204|07/02/26|0.00|0.91|0.89|0.89|0.90|.89|599|8|0|0|0|599|0|0|0|0|599|599|599|537.86|Q
RL|751212101|07/02/26|402.54|402.54|393.12|397.85|397.33|-.92|3980|189|0|0|0|3980|0|0|0|0|3980|3980|3980|1581373.38|N
RLAY|75943R102|07/02/26|0.00|18.30|17.93|18.21|18.17|.43|2987|100|0|0|0|2987|0|0|0|0|2987|2987|2987|54278.26|Q
RLGT|75025X100|07/02/26|0.00|0.00|0.00|9.27|9.59|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|191.80|A
RLI|749607107|07/02/26|62.03|62.51|62.03|62.48|62.31|1.78|3033|87|0|0|0|3033|0|0|0|0|3033|3033|3033|188998.93|N
RLJ|74965L101|07/02/26|11.81|11.81|11.68|11.78|11.73|.09|11400|183|0|0|0|11400|0|0|0|0|11400|11400|11400|133695.88|N
RLJ PRA|74965L200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|07/02/26|0.00|6.48|6.27|6.27|6.35|-.15|6181|99|0|0|0|6181|0|0|0|0|6181|6181|6181|39270.81|Q
RLTY|19249Q103|07/02/26|15.92|15.92|15.88|15.88|15.90|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3180.00|N
RLX|74969N103|07/02/26|1.95|1.96|1.93|1.93|1.94|.01|6268|42|0|0|0|6268|0|0|0|0|6268|6268|6268|12138.02|N
RLY|78467V103|07/02/26|34.63|34.63|34.63|34.63|34.63|.35|263|3|0|0|0|263|0|0|0|0|263|263|263|9107.69|P
RLYB|75120L209|07/02/26|0.00|0.00|0.00|0.00|15.74|0.00|357|26|0|0|0|357|0|0|0|0|357|357|357|5620.72|Q
RM|75902K106|07/02/26|0.00|0.00|0.00|40.63|41.92|0.00|351|50|0|0|0|351|0|0|0|0|351|351|351|14713.58|N
RMAX|75524W108|07/02/26|10.79|11.25|10.79|11.14|11.09|.66|5701|63|0|0|0|5701|0|0|0|0|5701|5701|5701|63243.58|N
RMBI|76525P100|07/02/26|0.00|0.00|0.00|0.00|15.17|0.00|124|16|0|0|0|124|0|0|0|0|124|124|124|1880.93|Q
RMBS|750917106|07/02/26|0.00|126.30|108.81|112.34|116.60|-11.39|21586|556|0|0|0|21586|0|0|0|0|21586|21586|21586|2516957.47|Q
RMCA|45259A860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|07/02/26|0.00|1.08|1.08|1.08|1.08|.22|248|1|0|0|0|248|0|0|0|0|248|248|248|267.84|Q
RMCO W|02369M110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/02/26|203.74|209.66|203.74|209.66|206.71|8.77|2551|107|0|0|0|2551|0|0|0|0|2551|2551|2551|527324.70|N
RMHY|37966B760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMIX|86723E104|07/02/26|0.00|21.53|21.08|21.53|21.35|-.96|3050|51|0|0|0|3050|0|0|0|0|3050|3050|3050|65127.15|Q
RMM|76882H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|07/02/26|0.00|0.00|0.00|0.00|4.57|0.00|325|6|0|0|0|325|0|0|0|0|325|325|325|1486.85|Q
RMNY|45259A852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/02/26|25.53|25.53|25.53|25.53|25.53|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2553.00|P
RMR|74967R106|07/02/26|0.00|0.00|0.00|0.00|20.49|0.00|182|15|0|0|0|182|0|0|0|0|182|182|182|3728.79|Q
RMSG|G7410G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/26|0.00|0.00|0.00|14.60|14.38|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|1466.61|N
RMTI|774374409|07/02/26|0.00|0.00|0.00|0.00|5.50|0.00|109|6|0|0|0|109|0|0|0|0|109|109|109|599.00|Q
RNA|04965N104|07/02/26|0.00|13.70|13.45|13.70|13.62|.41|1007|41|0|0|0|1007|0|0|0|0|1007|1007|1007|13711.85|Q
RNAC|816212302|07/02/26|0.00|0.00|0.00|0.00|10.73|0.00|116|11|0|0|0|116|0|0|0|0|116|116|116|1244.65|Q
RNAZ|89357L501|07/02/26|0.00|0.00|0.00|0.00|7.87|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|31.48|Q
RNG|76680R206|07/02/26|40.80|40.80|39.99|40.00|40.17|-.93|1453|31|0|0|0|1453|0|0|0|0|1453|1453|1453|58369.65|N
RNGR|75282U104|07/02/26|15.45|15.47|15.45|15.47|15.51|-.27|807|15|0|0|0|807|0|0|0|0|807|807|807|12518.63|N
RNGT W|G7375J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/02/26|20.63|20.63|20.63|20.63|20.62|.05|343|7|0|0|0|343|0|0|0|0|343|343|343|7073.89|N
RNR|G7496G103|07/02/26|316.88|327.88|316.88|326.24|324.66|5.08|1144|44|0|0|0|1144|0|0|0|0|1144|1144|1144|371411.19|N
RNR PRF|75968N309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37960A180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/02/26|43.45|43.45|42.91|42.91|43.13|-.76|640|19|0|0|0|640|0|0|0|0|640|640|640|27605.82|N
RNTX|00887A204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/02/26|0.00|6.18|6.05|6.11|6.09|-.08|13192|118|0|0|0|13192|0|0|0|0|13192|13192|13192|80392.98|Q
RNWW W|G7500M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/02/26|0.00|0.93|0.93|0.93|0.93|-.02|700|7|0|0|0|700|0|0|0|0|700|700|700|649.43|Q
ROAD|21044C107|07/02/26|0.00|110.14|104.82|107.91|107.28|-2.07|7144|184|0|0|0|7144|0|0|0|0|7144|7144|7144|766422.20|Q
ROAM|518416201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/26|38.27|38.27|37.92|37.92|38.88|3.49|460|8|0|0|0|460|0|0|0|0|460|460|460|17886.17|Z
ROBO|301505707|07/02/26|84.41|84.41|84.16|84.16|84.06|-1.70|550|25|0|0|0|550|0|0|0|0|550|550|550|46232.76|P
ROBT|33738R720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROC|753040104|07/02/26|0.00|5.04|5.04|5.04|5.05|5.04|119|5|0|0|0|119|0|0|0|0|119|119|119|600.91|Q
ROCK|374689107|07/02/26|0.00|43.70|43.58|43.67|43.71|-1.64|388|8|0|0|0|388|0|0|0|0|388|388|388|16957.81|Q
ROCQ|46654Q492|07/02/26|0.00|56.52|56.52|56.52|56.60|-.15|201|4|0|0|0|201|0|0|0|0|201|201|201|11376.66|Q
ROCY|46654Q518|07/02/26|0.00|53.99|53.98|53.98|53.98|.26|256|4|0|0|0|256|0|0|0|0|256|256|256|13819.66|Q
RODM|518416102|07/02/26|0.00|0.00|0.00|40.13|40.60|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|2801.43|P
ROE|02072L433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/02/26|143.65|143.65|143.65|143.65|145.97|-16.02|450|63|0|0|0|450|0|0|0|0|450|450|450|65688.22|N
ROIV|G76279101|07/02/26|0.00|35.21|34.58|35.14|34.87|.09|16928|208|0|0|0|16928|0|0|0|0|16928|16928|16928|590290.49|Q
ROK|773903109|07/02/26|480.31|480.31|464.52|472.04|471.23|-11.88|1526|84|0|0|0|1526|0|0|0|0|1526|1526|1526|719091.71|N
ROKT|78468R630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/26|0.00|142.65|141.39|142.50|142.18|1.90|8061|220|0|0|0|8061|0|0|0|0|8061|8061|8061|1146086.10|Q
ROL|775711104|07/02/26|43.07|43.63|42.60|43.37|43.25|1.06|6617|105|0|0|0|6617|0|0|0|0|6617|6617|6617|286171.77|N
ROLR|42981K100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|07/02/26|0.00|0.00|0.00|147.52|137.50|0.00|742|17|0|0|0|742|0|0|0|0|742|742|742|102028.43|P
ROMA|G7633Y108|07/02/26|0.00|8.15|7.88|7.96|7.76|7.96|15819|2114|0|0|0|15819|0|0|0|0|15819|15819|15819|122766.60|Q
ROMO|86280R886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ROOT|77664L207|07/02/26|0.00|0.00|0.00|0.00|58.89|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|6124.88|Q
ROP|776696106|07/02/26|0.00|366.08|355.22|364.35|363.43|9.68|5407|198|0|0|0|5407|0|0|0|0|5407|5407|5407|1965061.61|Q
ROSC|518416508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/26|0.00|214.01|211.71|213.65|213.34|1.36|3951|130|0|0|0|3951|0|0|0|0|3951|3951|3951|842914.58|Q
ROUS|518416409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/26|0.00|4.25|4.17|4.25|4.21|.05|2265|45|0|0|0|2265|0|0|0|0|2265|2265|2265|9542.92|Q
RPC|69376K106|07/02/26|7.84|7.84|7.84|7.84|7.86|-.04|330|4|0|0|0|330|0|0|0|0|330|330|330|2594.40|N
RPD|753422104|07/02/26|0.00|9.35|8.98|9.28|9.21|.33|11607|300|0|0|0|11607|0|0|0|0|11607|11607|11607|106918.05|Q
RPG|46137V266|07/02/26|62.01|62.01|59.43|59.68|59.96|-2.37|22518|39|0|0|0|22518|0|0|0|0|22518|22518|22518|1350227.97|P
RPHS|90214Q642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/02/26|0.00|1.75|1.75|1.75|1.75|1.75|200|1|0|0|0|200|0|0|0|0|200|200|200|350.00|Q
RPM|749685103|07/02/26|110.97|111.88|110.90|111.81|111.54|.79|1277|48|0|0|0|1277|0|0|0|0|1277|1277|1277|142438.51|N
RPRX|G7709Q104|07/02/26|0.00|57.63|56.10|57.63|56.64|1.88|2713|74|0|0|0|2713|0|0|0|0|2713|2713|2713|153670.30|Q
RPT|38983D854|07/02/26|0.00|0.00|0.00|14.02|14.68|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|968.79|N
RPT PRC|38983D862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|07/02/26|115.99|115.99|115.43|115.43|115.67|.86|250|4|0|0|0|250|0|0|0|0|250|250|250|28918.65|P
RQI|19247L106|07/02/26|12.32|12.46|12.29|12.46|12.38|.05|2541|28|0|0|0|2541|0|0|0|0|2541|2541|2541|31449.09|N
RQI RT|19247L122|07/02/26|0.01|0.01|0.01|0.01|0.01|0.00|1262|5|0|0|0|1262|0|0|0|0|1262|1262|1262|10.22|N
RR|765504105|07/02/26|0.00|2.14|1.95|1.97|2.00|-.09|14222|213|0|0|0|14222|0|0|0|0|14222|14222|14222|28387.37|Q
RRBI|75686R202|07/02/26|0.00|0.00|0.00|0.00|94.76|0.00|184|29|0|0|0|184|0|0|0|0|184|184|184|17435.68|Q
RRC|75281A109|07/02/26|37.72|37.91|37.58|37.80|37.75|.85|9572|159|0|0|0|9572|0|0|0|0|9572|9572|9572|361366.18|N
RREV U|G770AL111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RREV W|G770AL129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRGB|75689M101|07/02/26|0.00|7.26|7.26|7.26|7.26|-.70|100|1|0|0|0|100|0|0|0|0|100|100|100|726.00|Q
RRR|75700L108|07/02/26|0.00|65.52|63.33|65.52|64.36|1.29|4563|105|0|0|0|4563|0|0|0|0|4563|4563|4563|293665.06|Q
RRX|758750103|07/02/26|223.24|223.37|212.33|218.39|216.83|-11.34|10249|184|0|0|0|10249|0|0|0|0|10249|10249|10249|2222254.15|N
RS|759509102|07/02/26|370.59|372.20|370.59|372.20|371.87|-.64|379|27|0|0|0|379|0|0|0|0|379|379|379|140937.52|N
RSBA|88636R586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|07/02/26|0.00|0.00|0.00|19.23|18.85|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|848.25|Z
RSBY|88636J352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/02/26|214.71|218.15|212.39|217.18|216.11|2.42|5498|248|0|0|0|5498|0|0|0|0|5498|5498|5498|1188148.65|N
RSI|782011100|07/02/26|31.19|31.72|31.14|31.67|31.50|.39|23872|332|0|0|0|23872|0|0|0|0|23872|23872|23872|752073.99|N
RSIT|88636Y839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSJN|33740F227|07/02/26|37.52|37.52|37.38|37.38|37.49|-.06|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|37491.00|P
RSKD|M8216R109|07/02/26|5.02|5.21|5.02|5.13|5.07|.10|25215|169|0|0|0|25215|0|0|0|0|25215|25215|25215|127897.52|N
RSMC|45259A803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/26|214.93|215.52|213.36|214.90|214.61|1.59|11585|162|0|0|0|11585|0|0|0|0|11585|11585|11585|2486296.99|P
RSPA|46090A697|07/02/26|53.65|53.67|53.65|53.67|53.68|.95|294|3|0|0|0|294|0|0|0|0|294|294|294|15781.02|P
RSPC|46137Y609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/26|80.50|80.50|80.50|80.50|80.50|2.90|156|1|0|0|0|156|0|0|0|0|156|156|156|12558.00|P
RSPG|46137V365|07/02/26|97.10|97.10|97.10|97.10|97.20|-1.60|117|2|0|0|0|117|0|0|0|0|117|117|117|11371.98|P
RSPH|46137V332|07/02/26|34.39|34.50|34.37|34.50|34.41|.88|1002|6|0|0|0|1002|0|0|0|0|1002|1002|1002|34480.42|P
RSPM|46137V316|07/02/26|38.98|38.98|38.98|38.98|38.98|.05|400|1|0|0|0|400|0|0|0|0|400|400|400|15592.00|P
RSPN|46137V324|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/02/26|0.00|0.00|0.00|32.57|37.07|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|333.63|P
RSPS|46137V373|07/02/26|30.73|30.73|30.73|30.73|30.73|.60|200|1|0|0|0|200|0|0|0|0|200|200|200|6146.00|P
RSPT|46137V282|07/02/26|63.25|63.25|62.57|62.57|62.75|-.98|274|4|0|0|0|274|0|0|0|0|274|274|274|17193.94|P
RSPU|46137V274|07/02/26|80.98|80.98|80.98|80.98|80.98|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|8098.00|P
RSSB|88636J204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSST|88636J816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|07/02/26|0.00|0.00|0.00|22.98|23.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|47.40|Z
RSSY|88636J345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/02/26|0.00|10.21|10.21|10.21|10.21|10.21|345|10|0|0|0|345|0|0|0|0|345|345|345|3520.97|Q
RSVR W|76119X113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/02/26|0.00|10.66|10.56|10.56|10.62|-.06|300|3|0|0|0|300|0|0|0|0|300|300|300|3186.50|Q
RTAC U|G7490F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTB|39366L406|07/02/26|0.00|0.00|0.00|0.00|14.54|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|566.91|Q
RTH|92189F684|07/02/26|0.00|259.29|259.15|259.29|259.24|259.29|96|4|0|0|0|96|0|0|0|0|96|96|96|24886.70|Q
RTO|760125104|07/02/26|29.67|29.98|29.67|29.94|29.84|.90|440|7|0|0|0|440|0|0|0|0|440|440|440|13129.40|N
RTRE|19423L441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/02/26|196.38|199.39|196.05|199.07|197.44|7.69|14135|294|0|0|0|14135|0|0|0|0|14135|14135|14135|2790864.96|N
RTXG|882927494|07/02/26|0.00|23.67|23.67|23.67|23.67|4.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2367.00|Q
RULE|19423L581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/26|0.00|6.60|6.02|6.16|6.19|-.13|8362|131|0|0|0|8362|0|0|0|0|8362|8362|8362|51794.12|Q
RUN|86771W105|07/02/26|0.00|13.30|12.37|12.74|12.70|-.37|16915|306|0|0|0|16915|0|0|0|0|16915|16915|16915|214818.94|Q
RUNN|48817R870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|07/02/26|0.00|38.55|38.44|38.44|38.49|-.48|411|3|0|0|0|411|0|0|0|0|411|411|411|15820.62|Q
RUSH A|781846209|07/02/26|0.00|72.28|72.14|72.28|72.30|.35|933|81|0|0|0|933|0|0|0|0|933|933|933|67457.01|Q
RUSH B|781846308|07/02/26|0.00|75.08|74.06|74.24|74.24|-1.60|1354|80|0|0|0|1354|0|0|0|0|1354|1354|1354|100519.61|Q
RVER|00777X546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/02/26|34.03|34.03|32.68|32.68|33.19|-.33|1045|10|0|0|0|1045|0|0|0|0|1045|1045|1045|34686.10|N
RVLV|76156B107|07/02/26|23.23|23.23|22.55|22.63|22.83|-.67|1131|18|0|0|0|1131|0|0|0|0|1131|1131|1131|25817.01|N
RVMD|76155X100|07/02/26|0.00|189.18|184.69|188.83|187.22|1.11|6437|108|0|0|0|6437|0|0|0|0|6437|6437|6437|1205114.53|Q
RVMD W|76155X118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVSB|769397100|07/02/26|0.00|5.48|5.40|5.40|5.43|5.40|396|7|0|0|0|396|0|0|0|0|396|396|396|2149.75|Q
RVSN|M8186D205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN W|M8186D114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/02/26|18.62|18.62|18.32|18.46|18.43|-.07|896|23|0|0|0|896|0|0|0|0|896|896|896|16511.90|N
RVTY|714046109|07/02/26|113.22|113.22|112.94|113.15|113.10|.46|1440|70|0|0|0|1440|0|0|0|0|1440|1440|1440|162860.16|N
RW|02072Q630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/02/26|0.00|5.66|5.50|5.50|5.57|-.13|1258|18|0|0|0|1258|0|0|0|0|1258|1258|1258|7005.25|Q
RWAY I|78163D407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/02/26|0.00|0.00|0.00|37.11|34.13|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1365.20|P
RWJ|46138G664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWL|46138G698|07/02/26|128.92|128.92|128.92|128.92|129.02|.28|739|16|0|0|0|739|0|0|0|0|739|739|739|95344.64|P
RWLC|00775Y728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/02/26|13.25|13.54|13.24|13.44|13.43|.09|3923|39|0|0|0|3923|0|0|0|0|3923|3923|3923|52668.29|P
RWO|78463X749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|07/02/26|114.40|115.16|114.40|115.16|114.75|1.72|833|5|0|0|0|833|0|0|0|0|833|833|833|95585.20|P
RWT|758075402|07/02/26|4.69|4.70|4.44|4.48|4.55|-.18|20213|310|0|0|0|20213|0|0|0|0|20213|20213|20213|92006.75|N
RWT PRA|758075808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTS|758075840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/02/26|0.00|0.00|0.00|26.91|27.28|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|1418.52|P
RXD|74350P485|07/02/26|16.05|16.05|16.05|16.05|16.05|-.90|118|2|0|0|0|118|0|0|0|0|118|118|118|1894.08|P
RXI|464288745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/02/26|55.34|55.34|55.32|55.32|55.43|2.75|230|4|0|0|0|230|0|0|0|0|230|230|230|12748.28|P
RXO|74982T103|07/02/26|26.76|26.76|26.41|26.59|26.63|-1.20|1907|57|0|0|0|1907|0|0|0|0|1907|1907|1907|50779.70|N
RXRX|75629V104|07/02/26|0.00|3.91|3.70|3.80|3.79|.11|153275|817|5|0|0|139560|13715|0|0|0|153275|153275|153275|580895.69|Q
RXST|78349D107|07/02/26|0.00|5.67|5.40|5.62|5.57|.44|8935|125|0|0|0|8935|0|0|0|0|8935|8935|8935|49812.11|Q
RXT|750102105|07/02/26|0.00|6.41|5.64|5.74|5.84|-.76|75537|720|0|0|0|75537|0|0|0|0|75537|75537|75537|441197.89|Q
RY|780087102|07/02/26|206.05|206.74|203.59|204.75|204.66|-3.89|16886|248|0|0|0|16886|0|0|0|0|16886|16886|16886|3455809.61|N
RYAA Y|783513203|07/02/26|0.00|65.87|65.02|65.16|65.42|1.72|3310|45|0|0|0|3310|0|0|0|0|3310|3310|3310|216546.10|Q
RYAM|75508B104|07/02/26|7.86|8.05|7.32|7.39|7.77|-.34|5418|75|0|0|0|5418|0|0|0|0|5418|5418|5418|42076.06|N
RYAN|78351F107|07/02/26|40.72|41.99|40.46|41.99|41.24|1.96|2912|52|0|0|0|2912|0|0|0|0|2912|2912|2912|120096.04|N
RYDE|G7733R102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYLD|37954Y459|07/02/26|15.95|15.98|15.95|15.98|15.99|-.02|3225|7|0|0|0|3225|0|0|0|0|3225|3225|3225|51578.65|P
RYLG|37960A776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|07/02/26|0.00|24.91|24.59|24.91|24.79|24.91|1943|35|0|0|0|1943|0|0|0|0|1943|1943|1943|48158.77|Q
RYN|754907103|07/02/26|21.44|21.47|21.38|21.47|21.42|.18|6038|103|0|0|0|6038|0|0|0|0|6038|6038|6038|129322.34|N
RYOJ|J65729105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYTM|76243J105|07/02/26|0.00|112.75|110.08|112.75|111.26|2.31|4524|182|0|0|0|4524|0|0|0|0|4524|4524|4524|503333.77|Q
RYZ|783754104|07/02/26|0.00|0.00|0.00|23.77|23.93|0.00|132|7|0|0|0|132|0|0|0|0|132|132|132|3158.65|N
RZC|759351885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/26|0.00|4.97|4.85|4.91|4.91|-.03|2329|49|0|0|0|2329|0|0|0|0|2329|2329|2329|11431.31|Q
RZLV|G75398100|07/02/26|0.00|3.07|2.75|2.92|2.84|-.15|75310|411|1|0|0|72308|3002|0|0|0|75310|75310|75310|213841.13|Q
RZLV W|G75398118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/26|17.73|17.94|17.39|17.51|17.52|-.08|22478|344|0|0|0|22478|0|0|0|0|22478|22478|22478|393822.12|N
SA|811927102|07/02/26|28.00|28.00|27.07|27.20|27.58|.89|1509|34|0|0|0|1509|0|0|0|0|1509|1509|1509|41612.47|N
SAA|74347R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|07/02/26|0.00|10.20|10.20|10.20|10.20|-.48|24349|244|0|0|0|24349|0|0|0|0|24349|24349|24349|248359.80|Q
SAAQ U|G8375S127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|07/02/26|0.00|2.14|2.07|2.09|2.10|-.01|19780|172|1|0|0|16580|3200|0|0|0|19780|19780|19780|41491.13|Q
SABS|78397T202|07/02/26|0.00|3.92|3.86|3.89|3.89|.01|3276|45|0|0|0|3276|0|0|0|0|3276|3276|3276|12733.10|Q
SAC|G77676107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/02/26|16.11|16.38|16.11|16.38|16.29|.69|373|8|0|0|0|373|0|0|0|0|373|373|373|6077.86|N
SAFT|78648T100|07/02/26|0.00|0.00|0.00|0.00|77.61|0.00|430|18|0|0|0|430|0|0|0|0|430|430|430|33370.65|Q
SAFX|98400U103|07/02/26|0.00|0.44|0.42|0.43|0.43|0.00|1655|13|0|0|0|1655|0|0|0|0|1655|1655|1655|710.70|Q
SAGP|00775Y652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/02/26|0.00|1.12|1.05|1.05|1.07|-.19|702|3|0|0|0|702|0|0|0|0|702|702|702|751.20|Q
SAGU U|G8116J121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/02/26|0.00|0.00|0.00|82.93|82.79|0.00|77|13|0|0|0|77|0|0|0|0|77|77|77|6374.55|N
SAIA|78709Y105|07/02/26|0.00|417.89|412.45|412.45|417.11|-7.60|541|33|0|0|0|541|0|0|0|0|541|541|541|225658.34|Q
SAIC|808625107|07/02/26|0.00|0.00|0.00|0.00|109.07|0.00|249|9|0|0|0|249|0|0|0|0|249|249|249|27157.46|Q
SAIH|G7852T202|07/02/26|0.00|0.00|0.00|0.00|11.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.36|Q
SAIL|78781J109|07/02/26|0.00|15.65|15.29|15.32|15.41|-.23|3973|47|0|0|0|3973|0|0|0|0|3973|3973|3973|61209.31|Q
SAJ|80349A885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/02/26|180.40|183.91|180.40|183.89|183.28|4.31|436|13|0|0|0|436|0|0|0|0|436|436|436|79908.55|N
SAMG|828359109|07/02/26|0.00|0.00|0.00|0.00|10.52|0.00|67|8|0|0|0|67|0|0|0|0|67|67|67|704.73|Q
SAMM|00775Y363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/02/26|45.77|46.05|45.77|46.05|46.00|-1.17|1118|7|0|0|0|1118|0|0|0|0|1118|1118|1118|51426.90|P
SAN|05964H105|07/02/26|14.15|14.16|13.87|13.97|14.03|.14|53194|388|3|0|0|44877|8317|0|0|0|53194|53194|53194|746166.85|N
SANA|799566104|07/02/26|0.00|4.02|3.66|4.02|3.88|.45|44528|610|0|0|0|44528|0|0|0|0|44528|44528|44528|172637.93|Q
SANM|801056102|07/02/26|0.00|245.18|217.00|219.57|221.94|-27.71|15576|230|0|0|0|15576|0|0|0|0|15576|15576|15576|3456948.95|Q
SAP|803054204|07/02/26|160.16|162.84|160.16|162.58|161.54|2.99|2323|45|0|0|0|2323|0|0|0|0|2323|2323|2323|375256.50|N
SAPH|74016W817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAR|80349A208|07/02/26|22.41|22.41|22.41|22.41|22.40|-.09|474|18|0|0|0|474|0|0|0|0|474|474|474|10619.42|N
SARK|46144X131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|07/02/26|29.92|30.11|29.49|30.11|29.86|.12|4298|88|0|0|0|4298|0|0|0|0|4298|4298|4298|128331.67|N
SAT|80349A802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|07/02/26|0.00|97.48|97.48|97.48|97.59|.48|253|5|0|0|0|253|0|0|0|0|253|253|253|24689.81|Q
SATL|80401C100|07/02/26|0.00|6.00|5.37|5.43|5.53|-.12|14554|154|0|0|0|14554|0|0|0|0|14554|14554|14554|80479.71|Q
SATO|46138G557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAWG|26922B477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/02/26|6.40|6.40|6.39|6.40|6.40|.07|1163|26|0|0|0|1163|0|0|0|0|1163|1163|1163|7439.58|N
SB PRC|Y7388L129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/02/26|0.00|186.48|183.26|184.55|184.63|3.49|30751|342|0|0|0|30751|0|0|0|0|30751|30751|30751|5677684.77|Q
SBAR|82889N335|07/02/26|0.00|0.00|0.00|25.52|25.49|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|1070.66|P
SBB|74350P535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/02/26|0.00|0.00|0.00|0.00|3.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.25|Q
SBCF|811707801|07/02/26|0.00|34.25|33.07|33.07|33.39|-.71|1298|25|0|0|0|1298|0|0|0|0|1298|1298|1298|43337.37|Q
SBCW W|73245B115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/26|0.00|5.61|5.29|5.32|5.42|.16|73885|917|0|0|0|73885|0|0|0|0|73885|73885|73885|400308.23|Q
SBEV|84862C302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SBFG|78408D105|07/02/26|0.00|0.00|0.00|0.00|25.08|0.00|403|53|0|0|0|403|0|0|0|0|403|403|403|10109.15|Q
SBFM|867781809|07/02/26|0.00|2.15|2.15|2.15|2.15|.07|105|2|0|0|0|105|0|0|0|0|105|105|105|225.65|Q
SBGI|829242106|07/02/26|0.00|15.32|15.32|15.32|15.27|15.32|360|30|0|0|0|360|0|0|0|0|360|360|360|5497.13|Q
SBH|79546E104|07/02/26|14.25|14.29|14.13|14.13|14.20|-.09|1694|26|0|0|0|1694|0|0|0|0|1694|1694|1694|24055.33|N
SBI|958435109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|07/02/26|63.85|64.23|63.85|64.23|64.17|.67|539|7|0|0|0|539|0|0|0|0|539|539|539|34585.86|P
SBIT|74349Y563|07/02/26|62.47|62.96|61.58|62.92|62.44|-3.22|2155|24|0|0|0|2155|0|0|0|0|2155|2155|2155|134551.99|P
SBLK|Y8162K204|07/02/26|0.00|25.81|25.10|25.16|25.43|.19|5335|71|0|0|0|5335|0|0|0|0|5335|5335|5335|135690.40|Q
SBMT|827427105|07/02/26|7.15|7.81|7.10|7.75|7.55|.75|700|7|0|0|0|700|0|0|0|0|700|700|700|5283.00|A
SBND|19761L888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/02/26|0.00|0.00|0.00|73.00|73.48|0.00|882|70|0|0|0|882|0|0|0|0|882|882|882|64805.82|N
SBRA|78573L106|07/02/26|0.00|20.18|19.77|20.16|20.05|.48|11378|193|0|0|0|11378|0|0|0|0|11378|11378|11378|228184.80|Q
SBS|20441A102|07/02/26|5.86|5.86|5.75|5.75|5.78|-.01|25191|164|1|0|0|21923|3268|0|0|0|25191|25191|25191|145513.10|N
SBSI|84470P109|07/02/26|0.00|0.00|0.00|34.93|34.99|0.00|254|17|0|0|0|254|0|0|0|0|254|254|254|8888.33|N
SBSW|82575P107|07/02/26|8.85|9.15|8.72|8.96|8.93|.45|28153|300|0|0|0|28153|0|0|0|0|28153|28153|28153|251417.29|N
SBTU|26923Q218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|07/02/26|0.00|105.62|103.72|104.15|104.51|1.47|10309|224|0|0|0|10309|0|0|0|0|10309|10309|10309|1077421.52|Q
SBXD|G81354105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/02/26|0.00|0.38|0.37|0.38|0.37|-.12|600|3|0|0|0|600|0|0|0|0|600|600|600|224.60|Q
SCAG W|G7840J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/26|173.69|173.78|169.84|171.72|172.95|3.13|5114|128|0|0|0|5114|0|0|0|0|5114|5114|5114|884457.81|N
SCCR|808524599|07/02/26|25.46|25.47|25.45|25.45|25.46|-.01|7156|16|0|0|0|7156|0|0|0|0|7156|7156|7156|182211.32|P
SCD|50208A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|07/02/26|24.84|24.89|24.75|24.89|24.83|.14|700|7|0|0|0|700|0|0|0|0|700|700|700|17379.00|Z
SCHA|808524607|07/02/26|35.16|35.16|34.59|34.89|34.84|-.76|1418|25|0|0|0|1418|0|0|0|0|1418|1418|1418|49403.07|P
SCHB|808524102|07/02/26|29.02|29.02|28.72|28.88|28.86|-.03|6098|19|0|0|0|6098|0|0|0|0|6098|6098|6098|175991.83|P
SCHC|808524888|07/02/26|48.53|48.53|48.53|48.53|48.56|.17|247|3|0|0|0|247|0|0|0|0|247|247|247|11993.15|P
SCHD|808524797|07/02/26|32.17|32.38|32.11|32.38|32.24|.52|14344|92|0|0|0|14344|0|0|0|0|14344|14344|14344|462397.83|P
SCHE|808524706|07/02/26|36.02|36.02|35.70|35.79|35.82|-.19|758|9|0|0|0|758|0|0|0|0|758|758|758|27149.82|P
SCHF|808524805|07/02/26|27.59|27.73|27.25|27.45|27.44|.14|6363|37|0|0|0|6363|0|0|0|0|6363|6363|6363|174629.33|P
SCHG|808524300|07/02/26|34.20|34.41|33.94|34.14|34.12|.04|65107|358|2|0|0|60507|4600|0|0|0|65107|65107|65107|2221494.20|P
SCHH|808524847|07/02/26|23.89|24.02|23.89|24.02|23.96|.18|1649|5|0|0|0|1649|0|0|0|0|1649|1649|1649|39516.66|P
SCHI|808524698|07/02/26|22.55|22.56|22.54|22.54|22.55|.02|132207|299|0|0|0|132207|0|0|0|0|132207|132207|132207|2981600.92|P
SCHJ|808524714|07/02/26|24.59|24.60|24.59|24.60|24.59|.03|2200|7|0|0|0|2200|0|0|0|0|2200|2200|2200|54100.00|P
SCHK|808524722|07/02/26|36.14|36.14|35.91|35.91|36.03|-.15|846|2|0|0|0|846|0|0|0|0|846|846|846|30482.44|P
SCHL|807066105|07/02/26|0.00|46.51|46.47|46.47|46.51|-1.09|541|8|0|0|0|541|0|0|0|0|541|541|541|25161.82|Q
SCHM|808524508|07/02/26|35.89|35.89|35.64|35.85|35.77|-.50|1211|17|0|0|0|1211|0|0|0|0|1211|1211|1211|43316.49|P
SCHO|808524862|07/02/26|24.07|24.09|24.07|24.09|24.08|.04|3409|14|0|0|0|3409|0|0|0|0|3409|3409|3409|82079.50|P
SCHP|808524870|07/02/26|26.27|26.29|26.26|26.29|26.27|.05|20172|145|2|0|0|14267|5905|0|0|0|20172|20172|20172|529832.97|P
SCHQ|808524680|07/02/26|31.08|31.08|31.08|31.08|31.04|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|6207.30|P
SCHR|808524854|07/02/26|24.58|24.61|24.56|24.60|24.58|.04|1605|15|0|0|0|1605|0|0|0|0|1605|1605|1605|39455.86|P
SCHV|808524409|07/02/26|34.33|34.33|34.33|34.33|34.33|-.33|5200|4|0|0|0|5200|0|0|0|0|5200|5200|5200|178490.00|P
SCHW|808513105|07/02/26|96.60|97.39|96.42|96.83|96.80|1.09|14084|229|0|0|0|14084|0|0|0|0|14084|14084|14084|1363311.70|N
SCHW PRD|808513600|07/02/26|0.00|0.00|0.00|24.26|24.20|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1040.60|N
SCHW PRJ|808513865|07/02/26|17.52|17.52|17.52|17.52|17.52|.08|201|1|0|0|0|201|0|0|0|0|201|201|201|3521.52|N
SCHX|808524201|07/02/26|29.48|29.56|29.29|29.29|29.35|-.10|6613|48|0|0|0|6613|0|0|0|0|6613|6613|6613|194097.25|P
SCHY|808524672|07/02/26|32.04|32.12|32.04|32.07|32.08|.37|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|32082.50|P
SCHZ|808524839|07/02/26|23.03|23.06|23.03|23.05|23.04|.02|4836|54|0|0|0|4836|0|0|0|0|4836|4836|4836|111429.39|P
SCI|817565104|07/02/26|77.33|78.55|77.27|78.55|77.80|1.78|2404|56|0|0|0|2404|0|0|0|0|2404|2404|2404|187035.26|N
SCII|G7866D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII R|G7866D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/02/26|20.64|20.65|20.64|20.65|20.65|-.04|500|3|0|0|0|500|0|0|0|0|500|500|500|10324.00|P
SCJ|464286582|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/02/26|0.00|0.66|0.66|0.66|0.64|.01|250|6|0|0|0|250|0|0|0|0|250|250|250|160.32|Q
SCL|858586100|07/02/26|0.00|0.00|0.00|55.27|56.05|0.00|646|77|0|0|0|646|0|0|0|0|646|646|646|36207.74|N
SCLX|80880W205|07/02/26|0.00|0.00|0.00|0.00|8.30|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|580.92|Q
SCLZ|66538R532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/26|8.45|8.45|8.45|8.45|8.44|-.04|342|6|0|0|0|342|0|0|0|0|342|342|342|2887.49|N
SCMB|808524649|07/02/26|25.78|25.80|25.78|25.80|25.79|.04|1427|15|0|0|0|1427|0|0|0|0|1427|1427|1427|36800.60|P
SCMC|85917K462|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNM|85917K470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|07/02/26|0.00|0.36|0.36|0.36|0.36|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|72.24|Q
SCO|74347Y656|07/02/26|36.30|36.48|35.51|35.61|36.10|-.47|5612|50|0|0|0|5612|0|0|0|0|5612|5612|5612|202578.31|P
SCOP|85210C100|07/02/26|11.29|11.29|11.29|11.29|11.29|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1129.00|P
SCOR|20564W204|07/02/26|0.00|0.00|0.00|0.00|7.38|0.00|104|98|0|0|0|104|0|0|0|0|104|104|104|767.97|Q
SCOW|69374H220|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|07/02/26|0.00|0.00|0.00|0.00|51.14|0.00|850|73|0|0|0|850|0|0|0|0|850|850|850|43469.90|Q
SCUB|85917K439|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCWO|88583P203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCYB|808524631|07/02/26|26.09|26.10|26.08|26.10|26.09|.05|1254|13|0|0|0|1254|0|0|0|0|1254|1254|1254|32711.78|P
SCYX|811292309|07/02/26|0.00|4.36|4.34|4.36|4.36|.14|413|8|0|0|0|413|0|0|0|0|413|413|413|1801.16|Q
SCZ|464288273|07/02/26|0.00|84.05|83.22|83.23|83.78|.20|2797|51|0|0|0|2797|0|0|0|0|2797|2797|2797|234329.60|Q
SCZM|80280U205|07/02/26|0.00|6.99|6.55|6.58|6.72|-.06|5254|25|0|0|0|5254|0|0|0|0|5254|5254|5254|35317.93|Q
SD|80007P869|07/02/26|0.00|0.00|0.00|13.70|13.23|0.00|218|4|0|0|0|218|0|0|0|0|218|218|218|2883.08|N
SDAW W|G85727116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/02/26|26.30|26.30|26.22|26.30|26.28|-.08|1773|22|0|0|0|1773|0|0|0|0|1773|1773|1773|46586.62|P
SDCP|92790A884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/02/26|1.34|1.53|1.28|1.31|1.35|.27|7947|47|0|0|0|7947|0|0|0|0|7947|7947|7947|10743.51|A
SDFI|00039J848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/02/26|0.00|17.60|16.61|17.10|16.89|.79|2640|48|0|0|0|2640|0|0|0|0|2640|2640|2640|44577.20|Q
SDHC|83207R107|07/02/26|0.00|0.00|0.00|15.09|15.61|0.00|398|30|0|0|0|398|0|0|0|0|398|398|398|6212.86|N
SDHI|G8118C124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/02/26|0.00|0.00|0.00|16.15|16.27|0.00|336|10|0|0|0|336|0|0|0|0|336|336|336|5466.49|N
SDIV|37960A669|07/02/26|24.59|24.67|24.44|24.51|24.58|.16|1537|14|0|0|0|1537|0|0|0|0|1537|1537|1537|37781.94|P
SDMF|82889N210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/02/26|69.61|69.61|69.61|69.61|69.61|.03|221|1|0|0|0|221|0|0|0|0|221|221|221|15383.81|P
SDOT|627333503|07/02/26|0.00|95.29|51.99|51.99|80.52|-18.37|4707|107|0|0|0|4707|0|0|0|0|4707|4707|4707|378991.93|Q
SDOW|74347G135|07/02/26|23.79|23.89|23.50|23.50|23.69|-.68|6722|50|0|0|0|6722|0|0|0|0|6722|6722|6722|159261.45|P
SDP|74350P519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/26|39.85|39.85|39.84|39.84|39.56|1.04|434|13|0|0|0|434|0|0|0|0|434|434|434|17167.78|N
SDS|74350P667|07/02/26|56.78|57.80|56.33|57.12|56.94|.12|24527|161|0|0|0|24527|0|0|0|0|24527|24527|24527|1396672.64|P
SDSI|025072257|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/02/26|23.13|23.13|23.13|23.13|23.13|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2313.00|Z
SDVY|33741X102|07/02/26|0.00|43.38|42.92|43.09|43.07|-.09|1374|10|0|0|0|1374|0|0|0|0|1374|1374|1374|59181.10|Q
SDY|78464A763|07/02/26|155.19|155.19|155.19|155.19|155.16|2.15|421|9|0|0|0|421|0|0|0|0|421|421|421|65320.88|P
SE|81141R100|07/02/26|103.99|105.84|102.53|103.33|103.85|1.02|11814|200|0|0|0|11814|0|0|0|0|11814|11814|11814|1226935.41|N
SEA|26922B865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|07/02/26|0.00|0.00|0.00|0.00|6.96|0.00|850|46|0|0|0|850|0|0|0|0|850|850|850|5915.28|Q
SEAT W|92854T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/26|4392.68|4392.68|4392.68|4392.68|4371.60|-129.43|30|12|0|0|0|30|0|0|0|0|30|30|30|131147.99|A
SECR|45409F686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/02/26|71.02|71.02|71.02|71.02|71.01|-.49|200|3|0|0|0|200|0|0|0|0|200|200|200|14201.00|Z
SECU|092528819|07/02/26|49.65|49.65|49.63|49.63|49.64|-.01|1515|28|0|0|0|1515|0|0|0|0|1515|1515|1515|75209.46|Z
SECZ|81517B101|07/02/26|12.49|13.69|12.07|12.07|12.80|12.07|6739|37|0|0|0|6739|0|0|0|0|6739|6739|6739|86251.33|N
SEDG|83417M104|07/02/26|0.00|56.35|52.37|52.59|53.06|-3.56|2808|109|0|0|0|2808|0|0|0|0|2808|2808|2808|149005.33|Q
SEER|81578P106|07/02/26|0.00|1.62|1.59|1.62|1.83|-.01|7452|88|0|0|0|7452|0|0|0|0|7452|7452|7452|13636.03|Q
SEF|74349Y761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/02/26|0.00|0.00|0.00|27.00|27.14|0.00|210|18|0|0|0|210|0|0|0|0|210|210|210|5699.53|N
SEGG|54570M306|07/02/26|0.00|0.88|0.87|0.87|0.88|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|351.00|Q
SEI|83418M103|07/02/26|70.30|70.35|65.30|67.16|67.00|-6.40|24892|333|0|0|0|24892|0|0|0|0|24892|24892|24892|1667691.10|N
SEIC|784117103|07/02/26|0.00|91.99|91.11|91.58|91.45|1.48|3538|83|0|0|0|3538|0|0|0|0|3538|3538|3538|323532.53|Q
SEIE|81589A700|07/02/26|0.00|35.81|35.81|35.81|35.82|.36|158|2|0|0|0|158|0|0|0|0|158|158|158|5660.30|Q
SEIM|81589A205|07/02/26|54.95|54.96|54.41|54.43|54.86|-.78|2556|7|0|0|0|2556|0|0|0|0|2556|2556|2556|140221.38|Z
SEIQ|81589A106|07/02/26|0.00|0.00|0.00|39.80|40.34|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|806.80|Z
SEIS|81589A502|07/02/26|0.00|32.80|32.80|32.80|32.80|-.52|600|1|0|0|0|600|0|0|0|0|600|600|600|19680.00|Q
SEIV|81589A304|07/02/26|47.97|47.97|47.95|47.95|47.97|.04|1787|2|0|0|0|1787|0|0|0|0|1787|1787|1787|85714.27|Z
SEIX|92790A405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEMG|02072Q580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMY|38747R199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|07/02/26|0.00|184.08|184.08|184.08|184.05|7.49|1260|189|0|0|0|1260|0|0|0|0|1260|1260|1260|231898.57|Q
SENS|81727U303|07/02/26|0.00|5.36|5.36|5.36|5.36|-.21|309|8|0|0|0|309|0|0|0|0|309|309|309|1657.26|Q
SEPM|33740U554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/02/26|0.00|34.84|33.40|33.98|33.97|-1.02|10371|220|0|0|0|10371|0|0|0|0|10371|10371|10371|352338.66|Q
SEPP|69420N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|07/02/26|0.00|0.00|0.00|33.36|33.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.43|Z
SEPZ|210322798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/02/26|0.00|0.00|0.00|2.15|1.96|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|11.76|A
SERA|81749D107|07/02/26|0.00|0.00|0.00|0.00|2.01|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|130.65|Q
SERV|81758H106|07/02/26|0.00|6.72|6.26|6.32|6.38|-.22|9804|150|0|0|0|9804|0|0|0|0|9804|9804|9804|62577.40|Q
SES|78397Q109|07/02/26|0.95|0.99|0.89|0.89|0.92|-.07|4090|31|0|0|0|4090|0|0|0|0|4090|4090|4090|3743.56|N
SES WS|78397Q117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|07/02/26|52.26|52.26|52.26|52.26|52.27|-4.02|328|10|0|0|0|328|0|0|0|0|328|328|328|17144.70|P
SETM|85208P402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEV|03835W104|07/02/26|0.00|2.23|2.18|2.20|2.20|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|660.50|Q
SEZL|78435P105|07/02/26|0.00|183.29|177.91|183.29|181.59|3.10|1816|37|0|0|0|1816|0|0|0|0|1816|1816|1816|329762.38|Q
SF|860630102|07/02/26|72.81|73.19|72.67|73.19|72.84|1.27|1033|31|0|0|0|1033|0|0|0|0|1033|1033|1033|75247.97|N
SF PRB|860630706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/02/26|0.00|0.00|0.00|0.00|44.37|0.00|282|23|0|0|0|282|0|0|0|0|282|282|282|12513.74|Q
SFBS|81768T108|07/02/26|86.68|86.76|86.65|86.65|86.81|-2.40|983|17|0|0|0|983|0|0|0|0|983|983|983|85338.18|N
SFD|832248207|07/02/26|0.00|24.60|24.29|24.45|24.45|.16|4726|57|0|0|0|4726|0|0|0|0|4726|4726|4726|115543.12|Q
SFEB|33740F292|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFIX|860897107|07/02/26|0.00|3.98|3.79|3.84|3.84|-.17|54520|698|0|0|0|54520|0|0|0|0|54520|54520|54520|209167.55|Q
SFL|G7738W106|07/02/26|10.56|10.69|10.50|10.59|10.57|.34|9417|216|0|0|0|9417|0|0|0|0|9417|9417|9417|99552.26|N
SFLO|92647X822|07/02/26|0.00|35.27|35.27|35.27|35.27|35.27|209|25|0|0|0|209|0|0|0|0|209|209|209|7371.28|Q
SFLR|45783Y673|07/02/26|38.49|38.55|38.47|38.55|38.51|-.07|2002|24|0|0|0|2002|0|0|0|0|2002|2002|2002|77094.49|P
SFM|85208M102|07/02/26|0.00|90.20|88.15|89.93|89.43|3.28|40238|594|0|0|0|40238|0|0|0|0|40238|40238|40238|3598421.76|Q
SFNC|828730200|07/02/26|0.00|23.34|22.76|22.84|22.88|-.40|4098|88|0|0|0|4098|0|0|0|0|4098|4098|4098|93776.39|Q
SFST|842873101|07/02/26|0.00|61.66|61.19|61.19|61.31|-.99|313|7|0|0|0|313|0|0|0|0|313|313|313|19190.99|Q
SFTY|44053A549|07/02/26|30.71|30.72|30.71|30.72|30.71|.07|4500|3|0|0|0|4500|0|0|0|0|4500|4500|4500|138210.00|Z
SFY|886364173|07/02/26|0.00|0.00|0.00|146.88|146.28|0.00|35|8|0|0|0|35|0|0|0|0|35|35|35|5119.87|P
SFYF|886364405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/26|9.18|9.18|8.59|8.78|8.75|-.32|18283|225|0|0|0|18283|0|0|0|0|18283|18283|18283|159953.74|N
SGA|786598300|07/02/26|0.00|0.00|0.00|0.00|9.23|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|756.63|Q
SGC|868358102|07/02/26|0.00|0.00|0.00|0.00|13.06|0.00|254|8|0|0|0|254|0|0|0|0|254|254|254|3318.00|Q
SGDJ|85210B201|07/02/26|78.93|78.93|78.33|78.33|78.57|2.95|415|7|0|0|0|415|0|0|0|0|415|415|415|32606.95|P
SGDM|85210B102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/02/26|14.01|14.70|14.01|14.52|14.43|.54|15874|159|0|0|0|15874|0|0|0|0|15874|15874|15874|229075.73|N
SGHT|82657M105|07/02/26|0.00|0.00|0.00|0.00|5.37|0.00|582|11|0|0|0|582|0|0|0|0|582|582|582|3124.76|Q
SGI|88023U101|07/02/26|77.80|78.45|77.09|78.45|77.63|1.13|3801|130|0|0|0|3801|0|0|0|0|3801|3801|3801|295061.61|N
SGLC|74933W593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGML|826599102|07/02/26|0.00|13.00|12.07|12.27|12.50|-.21|3896|53|0|0|0|3896|0|0|0|0|3896|3896|3896|48705.07|Q
SGMT|786700104|07/02/26|0.00|7.65|7.46|7.65|7.54|.22|227|5|0|0|0|227|0|0|0|0|227|227|227|1711.59|Q
SGOL|00326A104|07/02/26|39.31|39.32|39.13|39.24|39.22|.66|2751|21|0|0|0|2751|0|0|0|0|2751|2751|2751|107893.78|P
SGOV|46436E718|07/02/26|100.44|100.44|100.43|100.44|100.44|.04|62531|336|2|1|0|52183|5131|5217|0|0|62531|62531|62531|6280498.45|N
SGP|85220G109|07/02/26|0.00|19.28|19.00|19.19|19.14|-.30|2566|126|0|0|0|2566|0|0|0|0|2566|2566|2566|49107.35|Q
SGRP|784933103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRT|886365105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/02/26|0.00|17.20|17.09|17.10|17.12|.40|1154|29|0|0|0|1154|0|0|0|0|1154|1154|1154|19762.01|Q
SGU|85512C105|07/02/26|0.00|0.00|0.00|12.40|12.81|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|256.10|N
SGVT|808524581|07/02/26|100.53|100.53|100.52|100.52|100.53|-.23|1523|5|0|0|0|1523|0|0|0|0|1523|1523|1523|153102.13|P
SH|74349Y753|07/02/26|32.98|33.27|32.90|33.12|33.13|.07|28856|29|5|1|0|9459|12697|6700|0|0|28856|28856|28856|955866.36|P
SHAG|97717Y808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/26|55.39|56.60|55.39|56.60|56.22|-.36|6181|196|0|0|0|6181|0|0|0|0|6181|6181|6181|347489.17|N
SHAZ|778920306|07/02/26|0.00|78.88|64.66|67.17|70.11|-11.91|15307|229|0|0|0|15307|0|0|0|0|15307|15307|15307|1073105.99|Q
SHBI|825107105|07/02/26|0.00|0.00|0.00|0.00|23.02|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|1957.05|Q
SHC|83601L102|07/02/26|0.00|17.94|17.70|17.94|17.78|.20|6863|258|0|0|0|6863|0|0|0|0|6863|6863|6863|122037.52|Q
SHDG|00777X603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/02/26|153.55|153.55|153.55|153.55|153.55|-1.61|275|1|0|0|0|275|0|0|0|0|275|275|275|42226.25|P
SHEH|74016W403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/02/26|77.73|78.05|77.58|78.05|77.80|1.46|2693|54|0|0|0|2693|0|0|0|0|2693|2693|2693|209512.50|N
SHEN|82312B106|07/02/26|0.00|14.62|13.35|13.35|13.75|-1.90|795|26|0|0|0|795|0|0|0|0|795|795|795|10928.10|Q
SHFS|824430300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/26|0.00|0.00|0.00|62.59|66.76|0.00|401|40|0|0|0|401|0|0|0|0|401|401|401|26772.08|N
SHIM|82455M109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|07/02/26|0.00|0.00|0.00|0.00|13.60|0.00|280|13|0|0|0|280|0|0|0|0|280|280|280|3807.46|Q
SHLD|37960A529|07/02/26|64.14|64.23|63.49|63.85|63.95|2.49|3583|39|0|0|0|3583|0|0|0|0|3583|3583|3583|229136.53|P
SHLS|82489W107|07/02/26|0.00|10.87|9.58|9.98|9.94|-.13|15321|191|0|0|0|15321|0|0|0|0|15321|15321|15321|152334.94|Q
SHM|78468R739|07/02/26|47.85|47.88|47.85|47.88|47.87|.03|1509|15|0|0|0|1509|0|0|0|0|1509|1509|1509|72230.33|P
SHMD|N68722102|07/02/26|0.00|6.23|5.47|5.55|5.74|-.54|3024|28|0|0|0|3024|0|0|0|0|3024|3024|3024|17349.12|Q
SHNY|063679526|07/02/26|0.00|0.00|0.00|8.38|8.57|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|428.50|P
SHO|867892101|07/02/26|11.32|11.43|11.30|11.39|11.36|.21|15084|225|0|0|0|15084|0|0|0|0|15084|15084|15084|171424.78|N
SHO PRH|867892804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOE|824889109|07/02/26|0.00|15.17|15.08|15.08|15.10|15.08|636|11|0|0|0|636|0|0|0|0|636|636|636|9605.12|Q
SHOO|556269108|07/02/26|0.00|41.83|39.91|40.05|40.54|-1.22|2623|54|0|0|0|2623|0|0|0|0|2623|2623|2623|106334.06|Q
SHOP|82509L107|07/02/26|0.00|121.16|118.77|119.48|120.03|-2.07|8026|138|0|0|0|8026|0|0|0|0|8026|8026|8026|963394.94|Q
SHOT U|G7610P120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693500|07/02/26|0.00|3.41|3.41|3.41|3.41|.21|300|3|0|0|0|300|0|0|0|0|300|300|300|1023.00|Q
SHPU|25461A221|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/02/26|0.00|43.64|43.64|43.64|43.64|.95|234|2|0|0|0|234|0|0|0|0|234|234|234|10211.76|Q
SHUS|30151E525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/26|110.10|110.10|110.09|110.10|110.09|.06|30661|149|1|0|0|27020|3641|0|0|0|30661|30661|30661|3375616.85|N
SHW|824348106|07/02/26|344.57|351.99|344.57|351.99|349.97|6.07|2098|95|0|0|0|2098|0|0|0|0|2098|2098|2098|734244.15|N
SHY|464287457|07/02/26|0.00|81.96|81.92|81.93|81.93|.08|14600|41|0|0|0|14600|0|0|0|0|14600|14600|14600|1196203.69|Q
SHYD|92189F387|07/02/26|0.00|0.00|0.00|22.81|22.82|-.09|186|4|0|0|0|186|0|0|0|0|186|186|186|4244.52|Z
SHYG|46434V407|07/02/26|42.26|42.26|42.24|42.24|42.25|.06|379|4|0|0|0|379|0|0|0|0|379|379|379|16013.63|P
SHYL|233051283|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/02/26|22.39|22.39|22.39|22.39|22.39|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2239.00|Z
SI|82537J108|07/02/26|20.60|20.60|20.60|20.60|20.90|.09|559|36|0|0|0|559|0|0|0|0|559|559|559|11681.94|N
SIBN|825704109|07/02/26|0.00|17.10|16.92|17.10|17.00|.06|1814|69|0|0|0|1814|0|0|0|0|1814|1814|1814|30835.16|Q
SID|20440W105|07/02/26|0.94|0.94|0.90|0.90|0.91|.01|9301|34|1|0|0|6801|2500|0|0|0|9301|9301|9301|8439.28|N
SIDU|826165201|07/02/26|0.00|3.06|2.60|2.68|2.74|-.06|61809|375|0|0|0|61809|0|0|0|0|61809|61809|61809|169405.15|Q
SIF|826546103|07/02/26|25.63|25.63|25.63|25.63|25.34|.80|473|23|0|0|0|473|0|0|0|0|473|473|473|11986.64|A
SIFI|41151J208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/02/26|0.00|15.48|15.48|15.48|15.50|-1.13|686|12|0|0|0|686|0|0|0|0|686|686|686|10629.59|Q
SIG|G81276100|07/02/26|82.58|84.08|81.87|83.95|83.15|-.74|4686|119|0|0|0|4686|0|0|0|0|4686|4686|4686|389638.84|N
SIGA|826917106|07/02/26|0.00|3.94|3.85|3.86|3.89|.13|2531|36|0|0|0|2531|0|0|0|0|2531|2531|2531|9839.77|Q
SIGI|816300107|07/02/26|0.00|99.75|99.74|99.74|99.27|1.65|921|52|0|0|0|921|0|0|0|0|921|921|921|91428.81|Q
SIHY|41151J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/02/26|118.15|119.79|115.33|115.33|117.36|.38|410|8|0|0|0|410|0|0|0|0|410|410|410|48115.97|N
SIJ|74350P394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/26|80.56|81.28|79.35|80.13|80.26|2.94|3995|44|0|0|0|3995|0|0|0|0|3995|3995|3995|320649.84|P
SILC|M84116108|07/02/26|0.00|43.56|40.50|42.98|42.22|42.98|1422|52|0|0|0|1422|0|0|0|0|1422|1422|1422|60040.10|Q
SILJ|032108649|07/02/26|27.00|27.49|26.23|26.70|27.02|.80|16611|126|0|0|0|16611|0|0|0|0|16611|16611|16611|448778.89|P
SILO|82711P300|07/02/26|0.00|6.10|6.02|6.10|6.06|-.01|8524|35|0|0|0|8524|0|0|0|0|8524|8524|8524|51614.21|Q
SIM|400491106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/26|0.00|297.92|296.13|297.92|298.77|-26.26|1333|54|0|0|0|1333|0|0|0|0|1333|1333|1333|398254.20|Q
SIMS|78468R697|07/02/26|45.13|45.13|45.13|45.13|45.13|-.21|408|1|0|0|0|408|0|0|0|0|408|408|408|18413.04|P
SIND|G81569108|07/02/26|11.91|11.93|11.90|11.93|11.92|-.06|3427|47|0|0|0|3427|0|0|0|0|3427|3427|3427|40849.53|N
SIO|89157W202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/02/26|0.00|43.29|43.01|43.26|43.51|43.26|2622|169|0|0|0|2622|0|0|0|0|2622|2622|2622|114080.47|Q
SIOO|45259A233|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|07/02/26|0.00|30.59|30.19|30.53|30.36|.58|19105|307|0|0|0|19105|0|0|0|0|19105|19105|19105|579993.94|Q
SITC|82981J851|07/02/26|4.50|4.58|4.50|4.50|4.52|.02|11182|154|0|0|0|11182|0|0|0|0|11182|11182|11182|50534.59|N
SITE|82982L103|07/02/26|111.07|111.15|111.03|111.03|111.07|1.17|1983|20|0|0|0|1983|0|0|0|0|1983|1983|1983|220256.61|N
SITM|82982T106|07/02/26|0.00|697.37|589.50|601.16|608.13|-99.09|4742|204|0|0|0|4742|0|0|0|0|4742|4742|4742|2883733.48|Q
SIVR|003264108|07/02/26|57.77|57.77|57.68|57.68|57.80|1.35|887|17|0|0|0|887|0|0|0|0|887|887|887|51267.38|P
SIXA|301505681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|07/02/26|0.00|0.00|0.00|33.69|33.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.80|Z
SIXS|301505673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJLD|56170L679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/02/26|116.19|117.25|116.19|116.35|116.70|1.70|16275|304|0|0|0|16275|0|0|0|0|16275|16275|16275|1899263.90|N
SJNK|78468R408|07/02/26|24.93|24.95|24.93|24.94|24.94|.03|6967|158|0|0|0|6967|0|0|0|0|6967|6967|6967|173762.95|P
SJT|798241105|07/02/26|3.17|3.22|3.15|3.15|3.20|-.05|1025|23|0|0|0|1025|0|0|0|0|1025|1025|1025|3275.91|N
SKE|83056P715|07/02/26|28.37|28.67|28.27|28.67|28.47|1.32|3274|45|0|0|0|3274|0|0|0|0|3274|3274|3274|93209.84|N
SKF|74347G150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/02/26|7.06|7.19|7.06|7.19|7.11|.66|652|20|0|0|0|652|0|0|0|0|652|652|652|4633.43|N
SKIN|88331L108|07/02/26|0.00|0.74|0.70|0.71|0.72|-.01|4980|40|0|0|0|4980|0|0|0|0|4980|4980|4980|3578.90|Q
SKK|G8292E110|07/02/26|0.00|0.00|0.00|0.00|4.83|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|19.30|Q
SKM|78440P306|07/02/26|31.93|31.93|31.05|31.73|31.66|-.31|2031|39|0|0|0|2031|0|0|0|0|2031|2031|2031|64302.68|N
SKOR|33939L761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/02/26|0.00|6.26|6.14|6.26|6.24|6.26|609|2|0|0|0|609|0|0|0|0|609|609|609|3799.26|Q
SKT|875465106|07/02/26|39.43|39.63|39.43|39.51|39.52|.29|3855|79|0|0|0|3855|0|0|0|0|3855|3855|3855|152353.48|N
SKWD|830940102|07/02/26|0.00|61.65|59.66|61.46|60.97|2.16|1576|41|0|0|0|1576|0|0|0|0|1576|1576|1576|96085.62|Q
SKY|830830105|07/02/26|84.56|85.95|84.53|85.26|85.12|.28|6877|176|0|0|0|6877|0|0|0|0|6877|6877|6877|585368.09|N
SKYA|82003F309|07/02/26|0.00|1.20|1.15|1.18|1.19|.05|1700|16|0|0|0|1700|0|0|0|0|1700|1700|1700|2016.50|Q
SKYA W|82003F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYE|83086J200|07/02/26|0.00|0.00|0.00|0.00|0.70|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|52.73|Q
SKYH|83085C107|07/02/26|9.94|9.97|9.94|9.97|9.96|-.08|785|22|0|0|0|785|0|0|0|0|785|785|785|7821.23|N
SKYH WS|83085C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|07/02/26|0.00|2.86|2.36|2.36|2.61|-.51|2351|28|0|0|0|2351|0|0|0|0|2351|2351|2351|6142.72|Q
SKYT|83089J108|07/02/26|0.00|34.20|33.68|33.80|33.93|-1.21|2086|51|0|0|0|2086|0|0|0|0|2086|2086|2086|70781.33|Q
SKYW|830879102|07/02/26|0.00|97.87|95.19|96.45|96.29|-2.89|2720|76|0|0|0|2720|0|0|0|0|2720|2720|2720|261897.23|Q
SKYX|78471E105|07/02/26|0.00|1.07|1.04|1.04|1.06|-.08|2931|27|0|0|0|2931|0|0|0|0|2931|2931|2931|3101.48|Q
SKYY|33734X192|07/02/26|0.00|0.00|0.00|0.00|134.86|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|2292.62|Q
SLAB|826919102|07/02/26|0.00|217.97|217.75|217.75|217.95|-1.15|1592|47|0|0|0|1592|0|0|0|0|1592|1592|1592|346976.21|Q
SLAI|055474209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|07/02/26|45.31|45.46|44.64|45.12|45.05|.01|36100|476|0|0|0|36100|0|0|0|0|36100|36100|36100|1626378.78|N
SLBT|G8191L116|07/02/26|0.00|4.89|4.89|4.89|5.23|.49|582|8|0|0|0|582|0|0|0|0|582|582|582|3044.43|Q
SLDB|83422E204|07/02/26|0.00|10.86|10.26|10.85|10.65|.74|8461|119|0|0|0|8461|0|0|0|0|8461|8461|8461|90077.31|Q
SLDE|831349105|07/02/26|0.00|21.72|20.14|21.24|21.31|1.30|4988|54|0|0|0|4988|0|0|0|0|4988|4988|4988|106299.32|Q
SLDP|83422N105|07/02/26|0.00|2.70|2.48|2.52|2.54|-.06|18200|157|0|0|0|18200|0|0|0|0|18200|18200|18200|46279.63|Q
SLDP W|83422N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/02/26|0.00|0.00|0.00|49.38|49.61|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4961.00|P
SLF|866796105|07/02/26|79.15|79.59|79.02|79.59|79.30|1.21|4878|79|0|0|0|4878|0|0|0|0|4878|4878|4878|386824.99|N
SLG|78440X887|07/02/26|53.12|53.47|52.83|53.47|53.08|1.25|4295|96|0|0|0|4295|0|0|0|0|4295|4295|4295|227995.11|N
SLG PRI|78440X507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|07/02/26|0.00|0.69|0.67|0.67|0.66|.01|501|6|0|0|0|501|0|0|0|0|501|501|501|333.03|Q
SLGL|M8694L137|07/02/26|0.00|74.55|73.25|74.55|73.61|1.47|7183|715|0|0|0|7183|0|0|0|0|7183|7183|7183|528721.86|Q
SLGN|827048109|07/02/26|46.25|46.38|45.87|46.38|46.12|.13|2365|35|0|0|0|2365|0|0|0|0|2365|2365|2365|109062.34|N
SLI|853606101|07/02/26|2.81|2.81|2.66|2.73|2.70|-.02|14606|120|0|0|0|14606|0|0|0|0|14606|14606|14606|39420.73|A
SLJY|032108433|07/02/26|0.00|0.00|0.00|26.56|28.32|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1246.08|P
SLM|78442P106|07/02/26|0.00|26.01|24.98|25.62|25.45|-.04|6179|121|0|0|0|6179|0|0|0|0|6179|6179|6179|157272.89|Q
SLMT|G13311132|07/02/26|0.00|0.00|0.00|0.00|5.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.24|Q
SLN|82686Q101|07/02/26|0.00|10.99|10.22|10.46|10.58|-.11|3671|58|0|0|0|3671|0|0|0|0|3671|3671|3671|38852.42|Q
SLND|84445C100|07/02/26|0.71|0.76|0.71|0.76|0.72|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|358.16|A
SLND WS|84445C118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/02/26|0.00|0.00|0.00|0.00|4.27|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|76.94|Q
SLNH|583543301|07/02/26|0.00|1.30|1.19|1.20|1.21|-.08|63272|398|1|0|0|61072|2200|0|0|0|63272|63272|63272|76645.19|Q
SLNZ|29287L809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74350P386|07/02/26|21.92|21.92|21.45|21.45|22.10|1.93|5432|22|0|0|0|5432|0|0|0|0|5432|5432|5432|120039.62|P
SLP|829214105|07/02/26|0.00|18.43|18.38|18.39|18.40|.07|3280|73|0|0|0|3280|0|0|0|0|3280|3280|3280|60355.26|Q
SLQD|46434V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLQT|816307300|07/02/26|0.88|0.88|0.79|0.79|0.82|-.09|5834|31|0|0|0|5834|0|0|0|0|5834|5834|5834|4811.34|N
SLRC|83413U100|07/02/26|0.00|0.00|0.00|0.00|12.35|0.00|270|4|0|0|0|270|0|0|0|0|270|270|270|3333.20|Q
SLS|81642T209|07/02/26|0.00|14.99|13.37|14.97|14.55|1.72|25044|281|1|0|0|22046|2998|0|0|0|25044|25044|25044|364328.51|Q
SLSN|630079101|07/02/26|0.00|0.68|0.68|0.68|0.68|.68|102|2|0|0|0|102|0|0|0|0|102|102|102|69.18|Q
SLSR|83419D201|07/02/26|8.61|8.61|8.42|8.52|8.50|.44|3455|45|0|0|0|3455|0|0|0|0|3455|3455|3455|29364.79|A
SLTY|88636R677|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|07/02/26|55.03|56.12|54.63|55.03|55.26|1.46|236158|1088|3|0|0|228063|8095|0|0|0|236158|236158|236158|13049010.92|P
SLVM|871332102|07/02/26|38.12|38.78|38.12|38.78|38.46|1.18|1679|49|0|0|0|1679|0|0|0|0|1679|1679|1679|64579.02|N
SLVP|464286327|07/02/26|32.39|32.39|32.39|32.39|32.37|1.04|260|4|0|0|0|260|0|0|0|0|260|260|260|8417.00|Z
SLX|92189F205|07/02/26|0.00|0.00|0.00|96.96|98.20|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|9721.80|P
SLYG|78464A201|07/02/26|118.24|118.24|116.53|117.41|117.11|-2.16|995|18|0|0|0|995|0|0|0|0|995|995|995|116519.94|P
SLYV|78464A300|07/02/26|108.19|108.19|107.48|107.51|107.74|-2.12|309|3|0|0|0|309|0|0|0|0|309|309|309|33291.71|P
SM|78454L100|07/02/26|26.36|26.89|26.28|26.76|26.64|1.02|5304|78|0|0|0|5304|0|0|0|0|5304|5304|5304|141307.90|N
SMA|83192D402|07/02/26|33.31|33.68|33.27|33.66|33.57|.37|768|13|0|0|0|768|0|0|0|0|768|768|768|25779.74|N
SMAX|46438G588|07/02/26|0.00|0.00|0.00|27.68|27.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.88|Z
SMAY|33740F466|07/02/26|28.45|28.45|28.45|28.45|28.45|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2845.00|Z
SMB|92189F528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|07/02/26|0.00|0.00|0.00|0.00|76.67|0.00|125|6|0|0|0|125|0|0|0|0|125|125|125|9583.49|Q
SMBK|83190L208|07/02/26|0.00|0.00|0.00|48.16|47.27|0.00|531|56|0|0|0|531|0|0|0|0|531|531|531|25098.39|N
SMBS|808524615|07/02/26|25.28|25.30|25.26|25.28|25.27|-.02|1360|18|0|0|0|1360|0|0|0|0|1360|1360|1360|34372.77|P
SMC|86614G101|07/02/26|29.97|30.27|29.89|29.89|29.93|.15|1573|67|0|0|0|1573|0|0|0|0|1573|1573|1573|47074.12|N
SMCC|21874J552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMCI|86800U302|07/02/26|0.00|29.19|26.71|27.21|27.49|-.45|44536|671|0|0|0|44536|0|0|0|0|44536|44536|44536|1224255.30|Q
SMCI P|86800U500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCL|38747T575|07/02/26|0.00|10.33|10.25|10.33|10.29|-.72|201|3|0|0|0|201|0|0|0|0|201|201|201|2068.25|Q
SMCO|88636J675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCP|88634W702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMCX|88636W239|07/02/26|0.00|7.84|7.71|7.71|7.84|-.37|1146|6|0|0|0|1146|0|0|0|0|1146|1146|1146|8982.91|Q
SMCY|88636R867|07/02/26|4.90|4.91|4.60|4.60|4.70|-.28|2112|26|0|0|0|2112|0|0|0|0|2112|2112|2112|9925.66|P
SMCZ|88636W262|07/02/26|0.00|10.05|9.30|10.05|9.76|.33|500|4|0|0|0|500|0|0|0|0|500|500|500|4881.00|Q
SMDD|74349Y548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/26|0.00|0.00|0.00|77.54|77.25|0.00|567|10|0|0|0|567|0|0|0|0|567|567|567|43800.75|Z
SMDX|45259A563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/26|24.43|24.55|24.39|24.53|24.53|.48|3463|62|0|0|0|3463|0|0|0|0|3463|3463|3463|84945.72|N
SMG|810186106|07/02/26|68.53|68.93|68.20|68.93|68.63|.25|1819|103|0|0|0|1819|0|0|0|0|1819|1819|1819|124838.70|N
SMH|92189F676|07/02/26|0.00|627.34|582.98|592.61|598.78|-27.64|38850|742|0|0|0|38850|0|0|0|0|38850|38850|38850|23262718.42|Q
SMHB|90274E166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHC|92189H573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMHI|78413P101|07/02/26|7.65|7.65|7.60|7.61|7.62|-.41|495|14|0|0|0|495|0|0|0|0|495|495|495|3769.55|N
SMHX|92189H664|07/02/26|0.00|62.11|57.80|58.21|59.17|-3.54|6739|119|0|0|0|6739|0|0|0|0|6739|6739|6739|398727.68|Q
SMID|832156103|07/02/26|0.00|0.00|0.00|0.00|30.29|0.00|1103|103|0|0|0|1103|0|0|0|0|1103|1103|1103|33413.84|Q
SMIG|26922B832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|07/02/26|70.93|71.05|70.85|71.05|70.93|.60|610|11|0|0|0|610|0|0|0|0|610|610|610|43270.32|Z
SMIZ|98888G204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|07/02/26|0.00|0.00|0.00|5.13|5.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.39|A
SMLF|46434V290|07/02/26|87.58|87.58|87.58|87.58|87.71|-1.79|134|8|0|0|0|134|0|0|0|0|134|134|134|11752.51|P
SMLL|41151J752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|07/02/26|158.11|158.11|158.11|158.11|158.11|-1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|15811.00|P
SMMD|46435G268|07/02/26|90.03|90.03|90.03|90.03|90.03|-1.60|120|1|0|0|0|120|0|0|0|0|120|120|120|10803.00|Z
SMMT|86627T108|07/02/26|0.00|15.68|14.56|15.39|15.34|1.05|8877|79|0|0|0|8877|0|0|0|0|8877|8877|8877|136137.34|Q
SMMU|72201R874|07/02/26|50.40|50.40|50.40|50.40|50.40|.02|207|4|0|0|0|207|0|0|0|0|207|207|207|10432.87|P
SMMV|46435G433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|07/02/26|0.00|27.73|27.60|27.73|27.70|.09|732|2|0|0|0|732|0|0|0|0|732|732|732|20274.05|Q
SMOT|92189H730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|07/02/26|0.00|0.00|0.00|38.55|38.02|0.00|758|58|0|0|0|758|0|0|0|0|758|758|758|28822.06|N
SMPL|82900L102|07/02/26|0.00|13.82|13.45|13.73|13.71|.23|5863|106|0|0|0|5863|0|0|0|0|5863|5863|5863|80401.66|Q
SMR|67079K100|07/02/26|10.09|10.86|9.60|9.76|9.96|-.39|97365|1163|0|0|0|97365|0|0|0|0|97365|97365|97365|969360.81|N
SMRF|00162Q320|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|07/02/26|1.19|1.19|1.15|1.16|1.16|0.00|5714|71|1|0|0|3414|2300|0|0|0|5714|5714|5714|6634.79|N
SMSI|832154504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|07/02/26|0.00|57.38|57.38|57.38|57.17|57.38|197|3|0|0|0|197|0|0|0|0|197|197|197|11261.77|Q
SMTC|816850101|07/02/26|0.00|147.58|132.31|134.68|136.67|-12.35|8751|221|0|0|0|8751|0|0|0|0|8751|8751|8751|1195955.76|Q
SMTH|00162Q346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|07/02/26|0.00|0.00|0.00|0.00|24.60|0.00|777|57|0|0|0|777|0|0|0|0|777|777|777|19115.57|Q
SMTK|83193D203|07/02/26|0.00|0.00|0.00|0.00|0.23|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|23.10|Q
SMU|46152A452|07/02/26|8.51|8.51|7.74|7.74|8.11|-1.23|419|7|0|0|0|419|0|0|0|0|419|419|419|3399.05|Z
SMUP|26923V621|07/02/26|7.19|7.19|7.19|7.19|7.19|.76|800|4|0|0|0|800|0|0|0|0|800|800|800|5752.00|Z
SMWB|M84137104|07/02/26|6.56|6.56|6.14|6.19|6.25|-.39|5416|67|0|0|0|5416|0|0|0|0|5416|5416|5416|33823.70|N
SMX|G8267K216|07/02/26|0.00|14.70|14.70|14.70|14.70|14.70|103|2|0|0|0|103|0|0|0|0|103|103|103|1514.40|Q
SMXT|83419H103|07/02/26|0.00|0.34|0.34|0.34|0.34|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|34.01|Q
SMXW W|G8267K117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|07/02/26|151.75|152.54|150.89|151.46|151.78|-.73|5148|86|0|0|0|5148|0|0|0|0|5148|5148|5148|781378.53|N
SNA|833034101|07/02/26|406.88|411.54|405.81|411.54|407.71|8.08|1356|85|0|0|0|1356|0|0|0|0|1356|1356|1356|552855.28|N
SNAL|83301J100|07/02/26|0.00|0.61|0.60|0.60|0.60|.60|200|2|0|0|0|200|0|0|0|0|200|200|200|120.09|Q
SNAP|83304A106|07/02/26|4.78|4.86|4.78|4.85|4.83|.10|113754|511|13|0|0|71311|42443|0|0|0|113754|113754|113754|549565.89|N
SNAV|19423L524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SND|83191H107|07/02/26|0.00|4.67|4.66|4.66|4.65|-.25|859|22|0|0|0|859|0|0|0|0|859|859|859|3994.98|Q
SNDA|140475203|07/02/26|42.33|42.34|41.76|41.76|42.03|.20|879|15|0|0|0|879|0|0|0|0|879|879|879|36947.49|N
SNDG|88340C453|07/02/26|18.07|18.07|13.88|14.56|15.22|-6.15|32277|125|0|0|0|32277|0|0|0|0|32277|32277|32277|491152.26|Z
SNDK|80004C200|07/02/26|0.00|2051.04|1700.36|1744.57|1822.67|-291.35|49200|1821|0|0|0|49200|0|0|0|0|49200|49200|49200|89675444.90|Q
SNDL|83307B101|07/02/26|0.00|1.41|1.39|1.39|1.40|.01|9490|37|1|0|0|5057|4433|0|0|0|9490|9490|9490|13248.05|Q
SNDQ|46152A361|07/02/26|2.36|3.13|2.32|3.02|2.90|.67|1358808|1022|119|33|23|396538|382197|242246|337827|0|1358808|1358808|1358808|3942805.27|Z
SNDR|80689H102|07/02/26|36.47|36.47|35.61|35.61|36.05|-1.09|683|17|0|0|0|683|0|0|0|0|683|683|683|24619.85|N
SNDU|26923W215|07/02/26|52.24|52.24|36.82|36.93|42.08|-18.07|1523|33|0|0|0|1523|0|0|0|0|1523|1523|1523|64095.27|Z
SNDX|87164F105|07/02/26|0.00|21.73|21.10|21.73|21.29|.92|4139|49|0|0|0|4139|0|0|0|0|4139|4139|4139|88116.66|Q
SNES|81720R604|07/02/26|0.00|0.00|0.00|0.00|1.48|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|23.70|Q
SNEX|861896108|07/02/26|0.00|122.57|122.57|122.57|120.93|-1.75|530|40|0|0|0|530|0|0|0|0|530|530|530|64092.31|Q
SNFC A|814785309|07/02/26|0.00|0.00|0.00|0.00|9.72|0.00|188|23|0|0|0|188|0|0|0|0|188|188|188|1828.26|Q
SNGX|834223604|07/02/26|0.00|0.40|0.40|0.40|0.40|.40|300|1|0|0|0|300|0|0|0|0|300|300|300|120.99|Q
SNK|38747T450|07/02/26|19.38|19.93|18.80|18.80|19.37|-.92|2278|41|0|0|0|2278|0|0|0|0|2278|2278|2278|44128.33|Z
SNN|83175M205|07/02/26|29.57|30.27|29.57|30.23|29.97|1.48|3343|51|0|0|0|3343|0|0|0|0|3343|3343|3343|100196.42|N
SNOU|26923Q713|07/02/26|42.62|44.04|41.65|42.37|42.77|1.38|882|9|0|0|0|882|0|0|0|0|882|882|882|37723.10|Z
SNOV|33740F342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/26|256.07|263.90|255.90|260.45|258.69|-.64|4089|114|0|0|0|4089|0|0|0|0|4089|4089|4089|1057767.83|N
SNOY|88636J774|07/02/26|10.38|10.38|10.38|10.38|10.38|-.06|232|1|0|0|0|232|0|0|0|0|232|232|232|2408.16|P
SNPD|23306X506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/02/26|0.00|452.75|436.04|437.22|439.58|-17.59|4150|302|0|0|0|4150|0|0|0|0|4150|4150|4150|1824241.07|Q
SNSR|37954Y780|07/02/26|0.00|0.00|0.00|0.00|48.20|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|2458.20|Q
SNT|81728N100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/02/26|29.82|29.82|29.51|29.61|29.59|-.06|717|10|0|0|0|717|0|0|0|0|717|717|717|21213.41|P
SNTI|816944102|07/02/26|0.00|1.09|1.09|1.09|1.09|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|218.00|Q
SNWV|80303D305|07/02/26|0.00|10.45|10.36|10.45|10.49|.16|410|8|0|0|0|410|0|0|0|0|410|410|410|4301.88|Q
SNX|87162W100|07/02/26|256.70|259.49|244.77|244.92|247.40|-20.09|6258|158|0|0|0|6258|0|0|0|0|6258|6258|6258|1548217.22|N
SNXX|46152A668|07/02/26|33.30|33.93|22.53|23.61|28.25|-9.58|130534|1115|4|4|0|88787|11351|30396|0|0|130534|130534|130534|3687084.69|Z
SNY|80105N105|07/02/26|0.00|43.38|42.42|43.17|42.99|1.52|23906|274|0|0|0|23906|0|0|0|0|23906|23906|23906|1027822.45|Q
SNYR|87165D208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|07/02/26|95.72|97.96|95.52|97.96|97.14|2.83|12359|203|0|0|0|12359|0|0|0|0|12359|12359|12359|1200567.97|N
SOAR|74349W302|07/02/26|0.18|0.19|0.17|0.17|0.18|0.00|3825|28|0|0|0|3825|0|0|0|0|3825|3825|3825|688.14|A
SOBO|83671M105|07/02/26|34.37|34.41|34.09|34.39|34.25|-.58|4215|93|0|0|0|4215|0|0|0|0|4215|4215|4215|144354.40|N
SOBR|833592405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|07/02/26|4.31|4.31|3.85|4.25|4.11|-.15|102598|954|0|0|0|102598|0|0|0|0|102598|102598|102598|421605.67|N
SOCA|G82617104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|07/02/26|0.00|19.08|17.78|18.27|18.24|-.16|165404|1229|1|0|0|162677|2727|0|0|0|165404|165404|165404|3017663.66|Q
SOFR|032108672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|07/02/26|0.00|10.57|10.31|10.31|10.49|-.65|620|5|0|0|0|620|0|0|0|0|620|620|620|6504.69|Q
SOGP|53933L203|07/02/26|0.00|0.00|0.00|0.00|10.35|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|155.32|Q
SOHU|83410S108|07/02/26|0.00|12.53|12.35|12.35|12.50|-.16|1356|19|0|0|0|1356|0|0|0|0|1356|1356|1356|16945.67|Q
SOJC|842587404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/02/26|0.00|0.00|0.00|19.24|19.25|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|1097.25|N
SOJE|842587883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|07/02/26|0.00|16.12|16.12|16.12|16.12|1.72|200|2|0|0|0|200|0|0|0|0|200|200|200|3224.00|Q
SOLS|83443Q103|07/02/26|0.00|83.72|79.33|80.06|80.09|-2.85|15229|263|0|0|0|15229|0|0|0|0|15229|15229|15229|1219619.27|Q
SOLT|92865J737|07/02/26|0.00|39.71|38.06|38.68|38.91|3.01|4105|26|0|0|0|4105|0|0|0|0|4105|4105|4105|159743.55|Q
SOLV|83444M101|07/02/26|78.63|79.19|77.90|77.90|78.60|-.46|3615|124|0|0|0|3615|0|0|0|0|3615|3615|3615|284142.45|N
SOLZ|92864M822|07/02/26|0.00|8.19|8.07|8.12|8.14|.42|3436|8|0|0|0|3436|0|0|0|0|3436|3436|3436|27973.74|Q
SOMN|842587842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|07/02/26|56.46|56.46|56.46|56.46|56.69|.28|335|10|0|0|0|335|0|0|0|0|335|335|335|18992.34|N
SONM|83548F408|07/02/26|0.00|0.00|0.00|0.00|3.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.76|Q
SONO|83570H108|07/02/26|0.00|13.75|13.55|13.65|13.61|.26|1896|52|0|0|0|1896|0|0|0|0|1896|1896|1896|25802.97|Q
SONY|835699307|07/02/26|20.70|20.80|20.57|20.77|20.73|.54|37106|503|0|0|0|37106|0|0|0|0|37106|37106|37106|769264.35|N
SOPH|H82027105|07/02/26|0.00|5.89|5.29|5.29|5.49|-.29|2205|27|0|0|0|2205|0|0|0|0|2205|2205|2205|12096.30|Q
SOR|836144303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORN U|G8274J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|07/02/26|0.00|5.21|5.21|5.21|5.23|-.60|175|8|0|0|0|175|0|0|0|0|175|175|175|915.44|Q
SOUL|G82745103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/02/26|0.00|6.90|6.54|6.56|6.60|-.13|49774|470|0|0|0|49774|0|0|0|0|49774|49774|49774|328465.16|Q
SOVF|210322202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H304|07/02/26|0.00|0.00|0.00|0.00|4.07|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.14|Q
SOXL|25459W458|07/02/26|219.08|224.26|169.04|181.81|187.95|-35.90|239145|3215|1|0|0|235395|3750|0|0|0|239145|239145|239145|44946319.10|P
SOXQ|46138G615|07/02/26|0.00|105.33|98.03|99.31|99.78|-5.80|1641|31|0|0|0|1641|0|0|0|0|1641|1641|1641|163745.53|Q
SOXS|25461H572|07/02/26|3.87|4.74|3.72|4.52|4.25|.66|6429169|3445|1107|81|21|1904689|3540971|666909|316600|0|6429169|6429169|6429169|27309484.38|P
SOXX|464287523|07/02/26|0.00|607.85|555.65|566.28|574.31|-33.26|56114|1370|0|0|0|56114|0|0|0|0|56114|56114|56114|32227079.21|Q
SOXY|88636R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/02/26|24.47|24.47|24.47|24.47|24.47|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4894.00|P
SPAB|78464A649|07/02/26|25.39|25.42|25.38|25.41|25.39|.02|4653|27|0|0|0|4653|0|0|0|0|4653|4653|4653|118158.99|P
SPAI|78642D101|07/02/26|0.00|4.26|4.26|4.26|4.26|.14|312|1|0|0|0|312|0|0|0|0|312|312|312|1329.12|Q
SPAL|38747T468|07/02/26|21.71|21.92|21.54|21.85|21.77|-.03|1093|11|0|0|0|1093|0|0|0|0|1093|1093|1093|23796.20|Z
SPAX|26923V431|07/02/26|13.28|13.41|13.28|13.41|13.40|.36|801|8|0|0|0|801|0|0|0|0|801|801|801|10729.92|P
SPB|84790A105|07/02/26|84.74|84.74|84.67|84.67|84.88|-1.57|1490|56|0|0|0|1490|0|0|0|0|1490|1490|1490|126468.71|N
SPBO|78464A144|07/02/26|28.91|28.94|28.89|28.93|28.92|.05|18974|21|0|0|0|18974|0|0|0|0|18974|18974|18974|548813.32|P
SPBU|00888H455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|07/02/26|29.14|29.15|29.14|29.15|29.14|.01|3300|33|0|0|0|3300|0|0|0|0|3300|3300|3300|96168.00|Z
SPCB|M87095309|07/02/26|0.00|0.00|0.00|0.00|11.53|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|714.86|Q
SPCE|92766K403|07/02/26|2.90|2.95|2.69|2.71|2.76|-.10|156195|976|0|0|0|156195|0|0|0|0|156195|156195|156195|431072.42|N
SPCF|74350U740|07/02/26|21.90|22.64|21.21|22.64|21.96|.97|62683|932|0|0|0|62683|0|0|0|0|62683|62683|62683|1376315.02|P
SPCG|46152A288|07/02/26|19.96|19.96|19.42|19.64|19.69|-.44|663|11|0|0|0|663|0|0|0|0|663|663|663|13053.53|Z
SPCH|88340W525|07/02/26|13.26|13.59|12.70|13.59|13.10|.69|29956|229|0|0|0|29956|0|0|0|0|29956|29956|29956|392276.68|Z
SPCI|26923W272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCK|19423L672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCL|88636Y797|07/02/26|39.61|39.61|39.40|39.40|39.39|-1.19|746|11|0|0|0|746|0|0|0|0|746|746|746|29381.22|Z
SPCM|46152A296|07/02/26|21.83|22.49|21.62|21.62|22.03|-.22|1215|17|0|0|0|1215|0|0|0|0|1215|1215|1215|26770.00|Z
SPCQ|88636Y755|07/02/26|15.39|15.39|15.39|15.39|15.37|-.33|137|4|0|0|0|137|0|0|0|0|137|137|137|2106.18|Z
SPCU|88634T337|07/02/26|17.29|17.72|17.00|17.34|17.36|-.12|1404|17|0|0|0|1404|0|0|0|0|1404|1404|1404|24367.67|Z
SPCX|84615Q103|07/02/26|0.00|162.01|155.92|161.80|158.23|4.52|109870|3003|0|0|0|109870|0|0|0|0|109870|109870|109870|17384221.34|Q
SPD|82889N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDF|00777X421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPDG|78468R465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/02/26|8.66|8.71|8.66|8.70|8.70|.03|250031|24|0|1|8|661|0|6340|243030|0|250031|250031|250031|2175580.51|P
SPDV|26922A594|07/02/26|0.00|0.00|0.00|38.50|38.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|385.50|P
SPDW|78463X889|07/02/26|50.31|50.31|49.75|50.07|50.01|.18|1611|17|0|0|0|1611|0|0|0|0|1611|1611|1611|80572.33|P
SPE|84741T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/02/26|51.31|51.31|51.06|51.06|51.19|-.24|236|8|0|0|0|236|0|0|0|0|236|236|236|12081.28|P
SPEU|78463X103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|07/02/26|0.00|43.09|42.66|42.66|42.89|-1.19|2053|76|0|0|0|2053|0|0|0|0|2053|2053|2053|88043.97|Q
SPG|828806109|07/02/26|223.67|225.78|223.67|225.61|224.92|2.71|2524|118|0|0|0|2524|0|0|0|0|2524|2524|2524|567686.24|N
SPG PRJ|828806885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/02/26|424.41|439.55|424.38|439.55|433.20|24.13|14682|440|0|0|0|14682|0|0|0|0|14682|14682|14682|6360305.59|N
SPGM|78463X475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/26|124.25|124.25|124.25|124.25|124.25|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|12425.00|P
SPH|864482104|07/02/26|17.59|17.59|17.59|17.59|17.58|.49|845|22|0|0|0|845|0|0|0|0|845|845|845|14858.15|N
SPHB|46138E370|07/02/26|152.75|152.75|152.73|152.73|151.77|-1.33|285|10|0|0|0|285|0|0|0|0|285|285|285|43253.07|P
SPHD|46138E362|07/02/26|51.73|51.73|51.67|51.67|51.70|.50|210|3|0|0|0|210|0|0|0|0|210|210|210|10856.60|P
SPHL|G83761117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/02/26|89.08|89.38|87.28|87.43|88.07|-1.54|2663|19|0|0|0|2663|0|0|0|0|2663|2663|2663|234540.36|P
SPHR|55826T102|07/02/26|163.44|163.49|163.44|163.49|163.82|-5.04|698|25|0|0|0|698|0|0|0|0|698|698|698|114348.26|N
SPHY|78468R606|07/02/26|23.36|23.36|23.33|23.35|23.34|.04|4510|24|0|0|0|4510|0|0|0|0|4510|4510|4510|105269.90|P
SPIB|78464A375|07/02/26|33.37|33.37|33.34|33.36|33.36|.05|289677|440|0|0|0|289677|0|0|0|0|289677|289677|289677|9662430.49|P
SPIN|78470P838|07/02/26|32.39|32.39|32.38|32.38|32.39|.44|200|2|0|0|0|200|0|0|0|0|200|200|200|6477.00|Z
SPIP|78464A656|07/02/26|25.41|25.41|25.41|25.41|25.41|0.00|715|15|0|0|0|715|0|0|0|0|715|715|715|18167.78|P
SPIR|848560306|07/02/26|18.20|18.28|18.20|18.28|18.42|-.11|418|32|0|0|0|418|0|0|0|0|418|418|418|7697.70|N
SPIT|74933W114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL|G8316B100|07/02/26|0.00|12.95|12.95|12.95|12.95|.35|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|12950.00|Q
SPKL U|G8316B126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/26|22.24|22.27|22.22|22.27|22.24|.04|6957|19|0|0|0|6957|0|0|0|0|6957|6957|6957|154732.31|P
SPLS|72201R551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|07/02/26|75.70|76.69|75.69|76.67|76.48|1.43|13299|113|0|0|0|13299|0|0|0|0|13299|13299|13299|1017065.44|P
SPMA|83617A207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|07/02/26|22.20|22.23|22.19|22.21|22.20|.03|2653|19|0|0|0|2653|0|0|0|0|2653|2653|2653|58888.14|P
SPMC|83617A108|07/02/26|0.00|0.00|0.00|10.11|10.05|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|211.05|N
SPMD|78464A847|07/02/26|67.27|67.27|66.13|66.36|66.35|-.73|4481|34|0|0|0|4481|0|0|0|0|4481|4481|4481|297328.58|P
SPME|83617A306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|07/02/26|152.06|152.06|149.53|149.96|151.32|-5.37|3632|63|0|0|0|3632|0|0|0|0|3632|3632|3632|549595.06|P
SPNT|G8192H106|07/02/26|23.83|24.61|23.70|24.57|24.28|.82|5624|116|0|0|0|5624|0|0|0|0|5624|5624|5624|136576.29|N
SPOG|88340C750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOT|L8681T102|07/02/26|469.14|489.05|469.14|485.98|482.39|14.32|9499|293|0|0|0|9499|0|0|0|0|9499|9499|9499|4582253.61|N
SPPL|G8192U115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/02/26|13.00|13.10|12.95|12.95|13.02|.34|6275|64|0|0|0|6275|0|0|0|0|6275|6275|6275|81679.26|P
SPRB|85209E208|07/02/26|0.00|52.16|51.61|51.61|52.56|51.61|673|59|0|0|0|673|0|0|0|0|673|673|673|35371.86|Q
SPRE|886364769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/26|0.00|2.26|2.16|2.17|2.20|-.06|879|15|0|0|0|879|0|0|0|0|879|879|879|1932.35|Q
SPRU|9837FR209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|07/02/26|0.00|51.50|51.50|51.50|51.50|-3.32|120|1|0|0|0|120|0|0|0|0|120|120|120|6180.00|Q
SPRY|82835W108|07/02/26|0.00|8.58|8.00|8.58|8.15|.67|6468|42|0|0|0|6468|0|0|0|0|6468|6468|6468|52701.46|Q
SPSB|78464A474|07/02/26|29.93|29.94|29.93|29.93|29.93|.04|10412|88|0|0|0|10412|0|0|0|0|10412|10412|10412|311643.43|P
SPSC|78463M107|07/02/26|0.00|60.00|58.89|60.00|59.50|1.49|576|22|0|0|0|576|0|0|0|0|576|576|576|34273.49|Q
SPSK|886364702|07/02/26|0.00|0.00|0.00|18.00|18.00|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1295.64|P
SPSM|78468R853|07/02/26|57.21|57.21|56.56|56.93|56.92|-.42|1004|13|0|0|0|1004|0|0|0|0|1004|1004|1004|57151.13|P
SPT|85209W109|07/02/26|0.00|8.12|8.04|8.10|8.08|.11|2679|74|0|0|0|2679|0|0|0|0|2679|2679|2679|21636.10|Q
SPTB|78468R457|07/02/26|0.00|0.00|0.00|30.07|30.00|0.00|223|5|0|0|0|223|0|0|0|0|223|223|223|6689.20|P
SPTE|84612A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/02/26|28.27|28.29|28.27|28.29|28.28|.03|44803|21|1|1|3|2703|3000|6605|32495|0|44803|44803|44803|1266834.04|P
SPTL|78464A664|07/02/26|26.02|26.02|25.96|25.99|26.00|-.01|24266|27|4|0|0|4666|19600|0|0|0|24266|24266|24266|630863.43|P
SPTM|78464A805|07/02/26|90.74|90.74|90.30|90.55|90.59|-.13|700|3|0|0|0|700|0|0|0|0|700|700|700|63409.50|P
SPTS|78468R101|07/02/26|28.94|28.95|28.94|28.95|28.94|.03|1295|50|0|0|0|1295|0|0|0|0|1295|1295|1295|37479.51|P
SPTU|78468R432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTX|81221K108|07/02/26|0.00|0.00|0.00|0.00|21.18|0.00|997|55|0|0|0|997|0|0|0|0|997|997|997|21113.90|Q
SPUC|82889N301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/02/26|0.00|0.00|0.00|57.12|56.54|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|5710.38|P
SPUT|45784N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/02/26|0.00|0.00|0.00|210.56|212.15|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|8910.30|P
SPVM|46137V423|07/02/26|75.53|75.53|75.53|75.53|75.53|.89|410|1|0|0|0|410|0|0|0|0|410|410|410|30967.30|P
SPWH|84920Y106|07/02/26|0.00|0.00|0.00|0.00|1.29|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.90|Q
SPWO|84612A200|07/02/26|33.05|33.05|33.05|33.05|33.05|-1.66|158|2|0|0|0|158|0|0|0|0|158|158|158|5221.90|P
SPWR|20460L104|07/02/26|0.00|0.69|0.64|0.64|0.66|-.02|2842|48|0|0|0|2842|0|0|0|0|2842|2842|2842|1871.79|Q
SPXC|78473E103|07/02/26|234.97|234.97|223.08|224.70|226.93|-7.56|5411|104|0|0|0|5411|0|0|0|0|5411|5411|5411|1227891.47|N
SPXE|74347B581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/26|272.04|275.11|265.17|266.25|268.93|-3.75|2322|50|0|0|0|2322|0|0|0|0|2322|2322|2322|624447.93|P
SPXN|74347B573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/02/26|26.31|27.17|26.05|26.68|26.75|.09|73135|319|2|0|0|68830|4305|0|0|0|73135|73135|73135|1956334.92|P
SPXT|74347B557|07/02/26|109.86|109.86|109.86|109.86|109.88|1.67|227|5|0|0|0|227|0|0|0|0|227|227|227|24942.94|P
SPXU|74350P659|07/02/26|36.98|38.05|36.52|37.48|37.17|.29|29779|184|0|0|0|29779|0|0|0|0|29779|29779|29779|1106808.89|P
SPXV|74347B565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/26|18.62|18.62|18.55|18.60|18.59|-.04|1045|11|0|0|0|1045|0|0|0|0|1045|1045|1045|19429.07|N
SPY|78462F103|07/02/26|747.37|751.22|740.08|745.42|745.23|-.42|31242|678|0|0|0|31242|0|0|0|0|31242|31242|31242|23282438.59|P
SPYC|82889N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/26|48.30|48.33|48.16|48.18|48.24|.30|2914|23|0|0|0|2914|0|0|0|0|2914|2914|2914|140563.90|P
SPYG|78464A409|07/02/26|118.56|118.69|116.64|117.33|117.21|-1.16|17770|64|0|0|0|17770|0|0|0|0|17770|17770|17770|2082753.12|P
SPYH|78433H568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/02/26|53.21|53.30|52.91|53.10|53.14|-.09|910|19|0|0|0|910|0|0|0|0|910|910|910|48355.74|Z
SPYM|78464A854|07/02/26|88.35|88.35|87.27|87.72|87.53|-.05|3178|59|0|0|0|3178|0|0|0|0|3178|3178|3178|278170.02|P
SPYT|88636J568|07/02/26|17.31|17.31|17.22|17.22|17.29|-.22|718|10|0|0|0|718|0|0|0|0|718|718|718|12416.90|P
SPYU|063679567|07/02/26|0.00|0.00|0.00|30.94|33.50|0.00|5339|111|0|0|0|5339|0|0|0|0|5339|5339|5339|178862.76|P
SPYV|78464A508|07/02/26|61.52|61.56|61.52|61.56|61.54|.53|3216|56|0|0|0|3216|0|0|0|0|3216|3216|3216|197918.39|P
SPYX|78468R796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/02/26|74.13|75.55|72.01|72.60|73.06|-1.85|5228|68|0|0|0|5228|0|0|0|0|5228|5228|5228|381963.96|N
SQMX|33740U463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|07/02/26|0.00|40.69|37.09|39.85|39.25|1.99|339603|2918|3|0|0|333177|6426|0|0|0|339603|339603|339603|13330996.17|Q
SR|84857L101|07/02/26|78.97|79.70|78.97|79.55|79.26|1.51|1360|64|0|0|0|1360|0|0|0|0|1360|1360|1360|107788.64|N
SRAD|H8088L103|07/02/26|0.00|14.96|14.83|14.96|14.90|-.24|815|32|0|0|0|815|0|0|0|0|815|815|815|12146.76|Q
SRBK|85227J106|07/02/26|0.00|0.00|0.00|0.00|19.59|0.00|74|8|0|0|0|74|0|0|0|0|74|74|74|1449.57|Q
SRCE|336901103|07/02/26|0.00|0.00|0.00|0.00|82.17|0.00|144|4|0|0|0|144|0|0|0|0|144|144|144|11833.12|Q
SRE|816851109|07/02/26|92.20|93.17|92.19|92.97|92.68|.18|4223|145|0|0|0|4223|0|0|0|0|4223|4223|4223|391386.14|N
SREA|816851604|07/02/26|21.13|21.13|21.12|21.12|21.15|.18|1079|20|0|0|0|1079|0|0|0|0|1079|1079|1079|22817.81|N
SRET|37960A651|07/02/26|0.00|0.00|0.00|0.00|22.78|0.00|133|9|0|0|0|133|0|0|0|0|133|133|133|3030.19|Q
SRFM|868927203|07/02/26|1.09|1.24|1.02|1.03|1.04|-.01|65684|1049|9|0|0|43438|22246|0|0|0|65684|65684|65684|68193.69|N
SRG|81752R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/26|6.94|6.94|6.94|6.94|6.95|-.33|500|17|0|0|0|500|0|0|0|0|500|500|500|3474.56|N
SRJN|84857L705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/26|40.19|40.19|40.12|40.14|40.14|.09|2471|38|0|0|0|2471|0|0|0|0|2471|2471|2471|99183.51|P
SRPT|803607100|07/02/26|0.00|19.47|18.37|19.27|19.20|1.07|11642|159|0|0|0|11642|0|0|0|0|11642|11642|11642|223529.97|Q
SRRK|80706P103|07/02/26|0.00|54.77|51.87|54.77|52.97|1.81|12282|151|0|0|0|12282|0|0|0|0|12282|12282|12282|650617.53|Q
SRS|74347G143|07/02/26|39.13|39.15|39.13|39.15|39.14|-.86|200|2|0|0|0|200|0|0|0|0|200|200|200|7828.00|P
SRTA|092667104|07/02/26|0.00|5.49|5.32|5.42|5.40|.15|1285|19|0|0|0|1285|0|0|0|0|1285|1285|1285|6940.77|Q
SRTS|81728J109|07/02/26|0.00|0.00|0.00|0.00|3.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|9.27|Q
SRTY|74350P642|07/02/26|21.39|22.60|21.15|22.41|22.12|.83|6370|63|0|0|0|6370|0|0|0|0|6370|6370|6370|140880.71|P
SRV|231631300|07/02/26|0.00|0.00|0.00|49.88|48.72|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1705.20|N
SRVR|69374H741|07/02/26|0.00|0.00|0.00|32.46|31.04|0.00|159|2|0|0|0|159|0|0|0|0|159|159|159|4935.36|P
SRXH|08771Y402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN|86889P208|07/02/26|0.00|25.34|25.27|25.27|25.55|-.62|2039|131|0|0|0|2039|0|0|0|0|2039|2039|2039|52096.10|Q
SSAC|G8T088109|07/02/26|0.00|9.99|9.99|9.99|9.99|9.99|100|1|0|0|0|100|0|0|0|0|100|100|100|998.50|Q
SSAC R|G8T088117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/02/26|100.25|100.76|99.50|100.01|99.99|-1.85|11535|262|0|0|0|11535|0|0|0|0|11535|11535|11535|1153400.35|N
SSCP|88634W603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSD|829073105|07/02/26|0.00|0.00|0.00|203.46|200.38|-.30|271|14|0|0|0|271|0|0|0|0|271|271|271|54302.19|N
SSEA|G8559L112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|07/02/26|13.50|13.50|13.50|13.50|13.53|1.27|169|2|0|0|0|169|0|0|0|0|169|169|169|2286.25|P
SSII|05453U203|07/02/26|0.00|3.77|3.77|3.77|3.78|-.11|173|3|0|0|0|173|0|0|0|0|173|173|173|653.56|Q
SSK|26923N249|07/02/26|10.95|10.95|10.95|10.95|10.95|.48|1981|10|0|0|0|1981|0|0|0|0|1981|1981|1981|21693.66|Z
SSL|803866300|07/02/26|9.73|9.80|9.64|9.68|9.70|.07|4754|82|0|0|0|4754|0|0|0|0|4754|4754|4754|46096.10|N
SSM|N81409125|07/02/26|0.00|0.00|0.00|0.00|4.38|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|26.29|Q
SSMG|92790A744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSMR|867866105|07/02/26|14.03|14.03|14.03|14.03|14.27|.01|169|6|0|0|0|169|0|0|0|0|169|169|169|2411.92|N
SSNC|78467J100|07/02/26|0.00|65.65|64.99|65.47|65.43|1.60|1375|61|0|0|0|1375|0|0|0|0|1375|1375|1375|89962.40|Q
SSO|74347R107|07/02/26|67.67|67.82|66.49|67.00|67.08|-.19|3049|24|0|0|0|3049|0|0|0|0|3049|3049|3049|204516.92|P
SSP|811054402|07/02/26|0.00|3.13|3.13|3.13|3.13|.01|201|3|0|0|0|201|0|0|0|0|201|201|201|628.13|Q
SSPC|88340W517|07/02/26|11.63|12.06|11.20|11.20|11.70|-.63|28247|366|0|0|0|28247|0|0|0|0|28247|28247|28247|330536.98|Z
SSPY|30151E533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/02/26|0.00|30.71|29.73|30.62|30.37|1.82|22736|300|0|0|0|22736|0|0|0|0|22736|22736|22736|690432.28|Q
SST|87200P208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|07/02/26|0.00|0.00|0.00|0.00|9.05|0.00|512|33|0|0|0|512|0|0|0|0|512|512|512|4634.30|Q
SSTK|825690100|07/02/26|9.81|9.87|9.81|9.87|9.93|0.00|359|21|0|0|0|359|0|0|0|0|359|359|359|3563.47|N
SSUS|86280R803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|07/02/26|0.00|0.00|0.00|0.00|8.24|0.00|11021|309|0|0|0|11021|0|0|0|0|11021|11021|11021|90796.62|Q
ST|G8060N102|07/02/26|45.36|45.39|44.99|45.35|45.23|-1.29|3240|57|0|0|0|3240|0|0|0|0|3240|3240|3240|146531.31|N
STAA|852312305|07/02/26|0.00|28.43|27.73|27.73|28.00|-1.05|413|6|0|0|0|413|0|0|0|0|413|413|413|11563.84|Q
STAG|85254J102|07/02/26|38.61|39.05|38.58|39.02|38.89|.65|1979|42|0|0|0|1979|0|0|0|0|1979|1979|1979|76970.68|N
STAK|G84092116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STAX|555927300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/02/26|0.00|49.75|48.90|48.90|49.30|-.94|729|14|0|0|0|729|0|0|0|0|729|729|729|35942.87|Q
STBF|89834G570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/02/26|0.00|0.00|0.00|66.64|67.93|0.00|171|17|0|0|0|171|0|0|0|0|171|171|171|11616.06|N
STCE|808524656|07/02/26|69.15|70.52|69.15|70.40|70.11|1.91|750|10|0|0|0|750|0|0|0|0|750|750|750|52579.90|P
STE|G8473T100|07/02/26|215.77|216.73|214.61|216.73|215.35|4.43|1318|51|0|0|0|1318|0|0|0|0|1318|1318|1318|283837.55|N
STEM|85859N300|07/02/26|8.04|8.04|7.78|7.80|7.84|-.09|520|17|0|0|0|520|0|0|0|0|520|520|520|4077.44|N
STEN|46438G315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|07/02/26|0.00|40.96|39.00|40.91|40.07|.28|7306|122|0|0|0|7306|0|0|0|0|7306|7306|7306|292720.59|Q
STEW|101507101|07/02/26|0.00|0.00|0.00|17.70|18.14|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1414.92|N
STEX|09073N300|07/02/26|0.00|1.06|1.00|1.01|1.02|.01|1182|12|0|0|0|1182|0|0|0|0|1182|1182|1182|1207.41|Q
STFS|G8437Q127|07/02/26|0.00|0.00|0.00|0.00|14.79|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|88.76|Q
STG|86740P207|07/02/26|4.21|4.26|4.19|4.19|4.22|.07|2987|29|0|0|0|2987|0|0|0|0|2987|2987|2987|12608.19|N
STGW|85256A109|07/02/26|0.00|7.59|7.38|7.41|7.44|-.16|4513|91|0|0|0|4513|0|0|0|0|4513|4513|4513|33575.15|Q
STHO|85512G106|07/02/26|0.00|0.00|0.00|0.00|9.22|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|82.95|Q
STI|834212201|07/02/26|0.00|8.69|7.51|7.69|8.05|-1.14|1855|22|0|0|0|1855|0|0|0|0|1855|1855|1855|14934.91|Q
STIM|64131A105|07/02/26|0.00|1.39|1.35|1.38|1.37|.02|1525|25|0|0|0|1525|0|0|0|0|1525|1525|1525|2093.45|Q
STIP|46429B747|07/02/26|101.25|101.25|101.25|101.25|101.24|.10|188|6|0|0|0|188|0|0|0|0|188|188|188|19033.18|P
STK|19842X109|07/02/26|0.00|0.00|0.00|54.06|52.47|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|3095.63|N
STKE|83411A205|07/02/26|0.00|1.64|1.64|1.64|1.71|.04|349|3|0|0|0|349|0|0|0|0|349|349|349|597.77|Q
STKH|583435409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|07/02/26|5.89|5.92|5.79|5.83|5.81|.01|212227|1014|18|2|0|143978|52549|15700|0|0|212227|212227|212227|1234017.23|N
STLD|858119100|07/02/26|0.00|219.63|217.03|219.10|218.48|-2.71|8564|233|0|0|0|8564|0|0|0|0|8564|8564|8564|1871083.69|Q
STLR|92865J760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STLU|92865J752|07/02/26|22.39|22.39|22.01|22.01|22.16|-.39|600|6|0|0|0|600|0|0|0|0|600|600|600|13294.00|Z
STM|861012102|07/02/26|72.97|72.97|66.82|68.36|69.71|-2.34|20582|374|0|0|0|20582|0|0|0|0|20582|20582|20582|1434844.40|N
STN|85472N109|07/02/26|69.71|70.06|68.70|69.77|69.57|2.35|3543|57|0|0|0|3543|0|0|0|0|3543|3543|3543|246493.27|N
STNC|42588P692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/02/26|0.00|11.33|11.16|11.16|11.20|.16|50433|593|0|0|0|50433|0|0|0|0|50433|50433|50433|564874.45|Q
STNG|Y7542C130|07/02/26|72.76|73.38|72.76|72.98|73.07|3.57|1425|28|0|0|0|1425|0|0|0|0|1425|1425|1425|104119.99|N
STOK|86150R107|07/02/26|0.00|33.13|32.51|32.70|32.82|.12|2337|29|0|0|0|2337|0|0|0|0|2337|2337|2337|76711.07|Q
STOT|78470P200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/02/26|52.89|52.89|52.89|52.89|52.88|-.48|687|7|0|0|0|687|0|0|0|0|687|687|687|36330.53|P
STRA|86272C103|07/02/26|0.00|80.24|79.80|80.24|80.01|.79|336|8|0|0|0|336|0|0|0|0|336|336|336|26882.00|Q
STRC|594972853|07/02/26|0.00|90.07|85.51|87.98|88.28|.70|7055|86|0|0|0|7055|0|0|0|0|7055|7055|7055|622844.37|Q
STRD|594972861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|07/02/26|0.00|0.00|0.00|0.00|95.93|0.00|89|4|0|0|0|89|0|0|0|0|89|89|89|8537.91|Q
STRK|594972887|07/02/26|0.00|0.00|0.00|0.00|63.03|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4412.10|Q
STRL|859241101|07/02/26|0.00|747.80|691.85|698.32|698.08|-77.64|5233|245|0|0|0|5233|0|0|0|0|5233|5233|5233|3653040.45|Q
STRN|886364116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/02/26|0.00|31.05|30.29|30.29|30.52|.18|2002|65|0|0|0|2002|0|0|0|0|2002|2002|2002|61104.30|Q
STRR|443787205|07/02/26|0.00|0.00|0.00|0.00|11.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.00|Q
STRS|863167201|07/02/26|0.00|0.00|0.00|0.00|27.57|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|772.09|Q
STRT|863111100|07/02/26|0.00|82.30|80.03|80.03|80.97|80.03|1520|104|0|0|0|1520|0|0|0|0|1520|1520|1520|123069.23|Q
STRW|863182101|07/02/26|0.00|0.00|0.00|13.74|13.77|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|110.19|A
STRZ|855919106|07/02/26|0.00|29.34|29.21|29.21|29.40|-1.58|779|18|0|0|0|779|0|0|0|0|779|779|779|22900.27|Q
STSM|88636W163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STT|857477103|07/02/26|169.79|170.68|168.05|170.65|169.73|.96|4707|178|0|0|0|4707|0|0|0|0|4707|4707|4707|798940.65|N
STT PRG|857477855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/02/26|0.00|6.87|6.75|6.87|6.82|.36|845|17|0|0|0|845|0|0|0|0|845|845|845|5758.73|Q
STUB|86384P109|07/02/26|12.66|12.92|12.62|12.86|12.81|0.00|12244|144|0|0|0|12244|0|0|0|0|12244|12244|12244|156797.84|N
STVN|T9224W109|07/02/26|18.87|18.98|18.76|18.98|18.86|.68|4142|108|0|0|0|4142|0|0|0|0|4142|4142|4142|78127.73|N
STWD|85571B105|07/02/26|16.52|16.52|16.32|16.49|16.43|.15|18050|284|0|0|0|18050|0|0|0|0|18050|18050|18050|296577.23|N
STX|G7997R103|07/02/26|0.00|915.19|796.19|821.09|823.34|-93.95|51637|1611|0|0|0|51637|0|0|0|0|51637|51637|51637|42514694.33|Q
STXD|02072L581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXF|02072L680|07/02/26|48.29|48.57|47.89|47.98|48.16|-.47|1900|19|0|0|0|1900|0|0|0|0|1900|1900|1900|91508.00|N
STXG|02072L615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXL|88636X229|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXS|85916J409|07/02/26|1.78|1.79|1.78|1.79|1.78|.02|1300|26|0|0|0|1300|0|0|0|0|1300|1300|1300|2318.92|A
STXT|02072L458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXU|88340C479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXV|02072L599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXX|46152A312|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STZ|21036P108|07/02/26|136.89|139.15|136.89|137.36|137.79|.48|6978|254|0|0|0|6978|0|0|0|0|6978|6978|6978|961524.90|N
SU|867224107|07/02/26|53.99|55.08|53.68|55.04|54.64|1.58|23816|287|0|0|0|23816|0|0|0|0|23816|23816|23816|1301318.88|N
SUB|464288158|07/02/26|106.28|106.29|106.28|106.29|106.29|.03|382|7|0|0|0|382|0|0|0|0|382|382|382|40601.87|P
SUGP|G8552M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|07/02/26|122.50|123.64|122.50|123.61|123.25|2.75|2349|88|0|0|0|2349|0|0|0|0|2349|2349|2349|289507.93|N
SUIG|59982U200|07/02/26|0.00|1.33|1.33|1.33|1.33|1.33|200|1|0|0|0|200|0|0|0|0|200|200|200|266.00|Q
SUIL|92865J695|07/02/26|6.97|6.97|6.97|6.97|6.79|.61|630|32|0|0|0|630|0|0|0|0|630|630|630|4278.38|Z
SUJA|86508F102|07/02/26|0.00|11.01|10.72|11.01|10.76|.59|733|17|0|0|0|733|0|0|0|0|733|733|733|7888.45|Q
SUMA|G8557R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/02/26|67.74|67.96|67.74|67.96|67.86|.03|460|7|0|0|0|460|0|0|0|0|460|460|460|31215.95|N
SUNB|866966104|07/02/26|74.18|74.18|71.26|72.31|72.22|-.69|4462|52|0|0|0|4462|0|0|0|0|4462|4462|4462|322228.23|N
SUNC|86765Q106|07/02/26|68.50|68.61|68.04|68.57|68.40|.78|1368|22|0|0|0|1368|0|0|0|0|1368|1368|1368|93565.73|N
SUNE|72303P503|07/02/26|0.00|2.33|2.33|2.33|2.33|2.33|400|1|0|0|0|400|0|0|0|0|400|400|400|932.00|Q
SUNS|867981102|07/02/26|0.00|8.18|8.18|8.18|8.18|.06|288|9|0|0|0|288|0|0|0|0|288|288|288|2354.41|Q
SUPL|74347G317|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/02/26|0.00|48.06|47.23|48.06|47.52|.59|3011|87|0|0|0|3011|0|0|0|0|3011|3011|3011|143069.68|Q
SUPP|29287L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/26|9.44|9.57|9.44|9.55|9.51|.29|1116|13|0|0|0|1116|0|0|0|0|1116|1116|1116|10610.14|N
SUPX|G5294K110|07/02/26|0.00|0.00|0.00|0.00|7.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.83|Q
SURE|00768Y818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/26|0.00|0.67|0.52|0.58|0.58|.58|65317|489|0|0|0|65317|0|0|0|0|65317|65317|65317|37964.60|Q
SURI|82889N624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/26|0.00|0.00|0.00|151.32|153.07|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|3673.65|P
SUSB|46435G243|07/02/26|0.00|24.92|24.92|24.92|24.92|.03|706|17|0|0|0|706|0|0|0|0|706|706|706|17593.62|Q
SUSC|46435G193|07/02/26|0.00|23.08|23.04|23.08|23.06|23.08|604|6|0|0|0|604|0|0|0|0|604|604|604|13929.20|Q
SUZ|86959K105|07/02/26|7.82|7.91|7.80|7.88|7.85|.07|18246|139|0|0|0|18246|0|0|0|0|18246|18246|18246|143268.34|N
SVAC|G8377R101|07/02/26|0.00|0.00|0.00|0.00|10.25|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|184.50|Q
SVAC U|G8377R127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ U|G81306105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/02/26|0.00|1.74|1.68|1.73|1.71|.05|62025|380|3|1|0|45375|8350|8300|0|0|62025|62025|62025|105771.82|Q
SVCC W|G8475V111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/02/26|0.00|12.65|10.40|11.10|11.21|-1.85|4325|63|0|0|0|4325|0|0|0|0|4325|4325|4325|48481.26|Q
SVIV|G8377G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV U|G8377G121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/26|24.00|24.11|23.45|23.85|23.76|.23|12225|100|0|0|0|12225|0|0|0|0|12225|12225|12225|290502.65|Z
SVM|82835P103|07/02/26|10.68|10.68|10.08|10.28|10.29|.22|5836|115|0|0|0|5836|0|0|0|0|5836|5836|5836|60066.67|A
SVOL|82889N863|07/02/26|0.00|0.00|0.00|16.02|16.11|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|902.16|P
SVRA|805111101|07/02/26|0.00|6.26|6.09|6.21|6.22|.14|11552|171|0|0|0|11552|0|0|0|0|11552|11552|11552|71806.75|Q
SVRN|Y6430L178|07/02/26|0.00|0.00|0.00|0.00|8.56|0.00|14|11|0|0|0|14|0|0|0|0|14|14|14|119.82|Q
SVV|80517M109|07/02/26|9.95|9.95|9.81|9.94|9.88|-.14|900|18|0|0|0|900|0|0|0|0|900|900|900|8891.33|N
SVXY|74347W130|07/02/26|57.44|57.44|56.83|57.32|57.09|.27|4323|21|0|0|0|4323|0|0|0|0|4323|4323|4323|246784.96|Z
SW|G8267P108|07/02/26|45.87|45.95|44.66|45.95|45.43|-.14|15088|227|0|0|0|15088|0|0|0|0|15088|15088|15088|685475.90|N
SWAG|86260J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/26|0.00|14.99|14.96|14.98|15.00|-.02|1234|39|0|0|0|1234|0|0|0|0|1234|1234|1234|18511.82|Q
SWIM|51819L107|07/02/26|0.00|6.25|6.03|6.16|6.11|-.29|3163|34|0|0|0|3163|0|0|0|0|3163|3163|3163|19313.19|Q
SWK|854502101|07/02/26|90.77|91.91|90.40|91.86|91.30|.45|3424|117|0|0|0|3424|0|0|0|0|3424|3424|3424|312614.71|N
SWKS|83088M102|07/02/26|0.00|67.56|62.03|62.53|63.03|-3.28|19008|365|0|0|0|19008|0|0|0|0|19008|19008|19008|1198096.72|Q
SWMR|86989Y109|07/02/26|0.00|46.18|44.92|44.92|44.09|1.72|498|59|0|0|0|498|0|0|0|0|498|498|498|21957.26|Q
SWVL|G86302125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/26|88.81|88.98|88.81|88.98|88.91|.40|310|11|0|0|0|310|0|0|0|0|310|310|310|27561.24|N
SWZ|870875101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|07/02/26|8.02|8.04|7.69|7.81|7.78|.02|5691|91|0|0|0|5691|0|0|0|0|5691|5691|5691|44294.65|N
SXI|854231107|07/02/26|335.97|335.97|327.52|327.52|332.02|-21.68|427|17|0|0|0|427|0|0|0|0|427|427|427|141772.71|N
SXT|81725T100|07/02/26|124.16|124.71|123.34|124.71|124.03|2.23|1316|65|0|0|0|1316|0|0|0|0|1316|1316|1316|163223.04|N
SY|83356Q108|07/02/26|0.00|1.54|1.54|1.54|1.54|-.22|133|3|0|0|0|133|0|0|0|0|133|133|133|204.82|Q
SYBT|861025104|07/02/26|0.00|0.00|0.00|0.00|77.88|0.00|544|13|0|0|0|544|0|0|0|0|544|544|544|42366.51|Q
SYF|87165B103|07/02/26|76.07|76.17|75.40|76.09|76.05|-.75|6230|120|0|0|0|6230|0|0|0|0|6230|6230|6230|473821.48|N
SYF PRA|87165B202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|07/02/26|0.00|0.00|0.00|35.56|35.63|-.17|55|1|0|0|0|55|0|0|0|0|55|55|55|1959.38|P
SYK|863667101|07/02/26|314.20|327.50|313.95|326.65|323.45|13.29|6376|268|0|0|0|6376|0|0|0|0|6376|6376|6376|2062315.13|N
SYLD|132061201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/02/26|0.00|44.93|42.43|42.85|43.29|-2.17|1294|45|0|0|0|1294|0|0|0|0|1294|1294|1294|56018.24|Q
SYNA|87157D109|07/02/26|0.00|130.00|117.44|119.08|121.54|-7.52|27698|558|0|0|0|27698|0|0|0|0|27698|27698|27698|3366326.43|Q
SYNX|M8T145100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|07/02/26|0.00|2.27|2.27|2.27|2.27|2.27|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
SYRE|00773J202|07/02/26|0.00|86.83|86.06|86.83|86.51|-1.93|789|38|0|0|0|789|0|0|0|0|789|789|789|68259.13|Q
SYSB|46435U796|07/02/26|0.00|0.00|0.00|88.67|88.27|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|9798.21|Z
SYY|871829107|07/02/26|83.78|84.83|83.77|84.83|84.20|1.28|5195|99|0|0|0|5195|0|0|0|0|5195|5195|5195|437419.26|N
SZK|74350P477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL R|G8193F133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/26|20.73|20.99|19.90|20.56|20.41|.06|695599|3756|9|1|0|659208|28491|7900|0|0|695599|695599|695599|14197804.50|N
T PRA|00206R508|07/02/26|0.00|0.00|0.00|18.81|19.00|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|494.00|N
T PRC|00206R706|07/02/26|0.00|0.00|0.00|17.86|17.86|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|196.46|N
TABD|900934852|07/02/26|0.00|0.00|0.00|24.92|24.94|-.10|1|1|0|0|0|1|0|0|0|0|1|1|1|24.94|P
TAC|89346D107|07/02/26|13.67|13.82|13.36|13.48|13.54|-.11|10599|114|0|0|0|10599|0|0|0|0|10599|10599|10599|143502.91|N
TACH|G8901A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/02/26|0.00|0.00|0.00|0.00|5.13|0.00|50|13|0|0|0|50|0|0|0|0|50|50|50|256.36|Q
TAFI|00039J202|07/02/26|0.00|0.00|0.00|25.17|25.19|-.06|1|1|0|0|0|1|0|0|0|0|1|1|1|25.19|P
TAFL|00039J871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/02/26|42.42|42.42|42.42|42.42|42.42|-.15|108|1|0|0|0|108|0|0|0|0|108|108|108|4581.36|P
TAGS|88166A706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/26|10.66|10.66|10.65|10.65|10.65|-.02|364|4|0|0|0|364|0|0|0|0|364|364|364|3877.78|Z
TAK|874060205|07/02/26|16.62|16.76|16.59|16.76|16.71|.80|20667|339|0|0|0|20667|0|0|0|0|20667|20667|20667|345292.14|N
TAL|874080104|07/02/26|9.88|9.88|9.74|9.79|9.83|-.21|37445|371|0|0|0|37445|0|0|0|0|37445|37445|37445|367987.24|N
TALK|87427V103|07/02/26|0.00|5.21|5.19|5.21|5.20|.01|17730|252|0|0|0|17730|0|0|0|0|17730|17730|17730|92211.92|Q
TALO|87484T108|07/02/26|13.68|13.68|13.42|13.59|13.54|.11|1179|22|0|0|0|1179|0|0|0|0|1179|1179|1179|15963.49|N
TAN|46138G706|07/02/26|57.44|57.45|55.54|55.89|56.47|-1.90|1484|19|0|0|0|1484|0|0|0|0|1484|1484|1484|83800.35|P
TANH|G8675X156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/02/26|0.00|3.65|3.65|3.65|3.65|-.05|399|3|0|0|0|399|0|0|0|0|399|399|399|1457.34|Q
TAP|60871R209|07/02/26|39.62|40.08|39.39|39.78|39.84|.74|2668|45|0|0|0|2668|0|0|0|0|2668|2668|2668|106280.58|N
TAP A|60871R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/26|0.00|4.09|4.02|4.06|4.03|.02|2860|80|0|0|0|2860|0|0|0|0|2860|2860|2860|11531.36|Q
TARS|87650L103|07/02/26|0.00|66.08|60.50|65.43|63.99|4.54|14663|272|0|0|0|14663|0|0|0|0|14663|14663|14663|938257.60|Q
TASK|87652V109|07/02/26|0.00|5.08|5.03|5.06|5.06|-.09|1025|19|0|0|0|1025|0|0|0|0|1025|1025|1025|5186.84|Q
TATT|M8740S227|07/02/26|0.00|48.30|48.30|48.30|47.86|48.30|328|40|0|0|0|328|0|0|0|0|328|328|328|15696.91|Q
TAVI|G86880104|07/02/26|0.00|10.65|10.65|10.65|10.65|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2130.00|Q
TAVI R|G86880146|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/02/26|50.93|50.93|50.93|50.93|50.93|.07|105|3|0|0|0|105|0|0|0|0|105|105|105|5347.46|P
TAXM|09789C697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/02/26|0.00|58.36|58.36|58.36|57.90|58.36|1378|111|0|0|0|1378|0|0|0|0|1378|1378|1378|79792.22|Q
TBB|00206R300|07/02/26|0.00|0.00|0.00|20.57|20.64|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1548.00|N
TBBB|G0896C103|07/02/26|42.16|42.25|41.95|42.09|42.14|.32|2117|57|0|0|0|2117|0|0|0|0|2117|2117|2117|89220.87|N
TBBK|05969A105|07/02/26|0.00|64.61|63.56|63.77|63.90|-.66|2019|43|0|0|0|2019|0|0|0|0|2019|2019|2019|129021.15|Q
TBCH|900450206|07/02/26|0.00|12.52|12.52|12.52|12.59|-.36|346|13|0|0|0|346|0|0|0|0|346|346|346|4357.42|Q
TBF|74347X849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/02/26|6.79|6.79|6.76|6.76|6.77|-.41|352|9|0|0|0|352|0|0|0|0|352|352|352|2384.63|N
TBIL|74933W452|07/02/26|0.00|49.89|49.89|49.89|49.89|.02|24268|77|0|0|1|4268|0|0|20000|0|24268|24268|24268|1210722.85|Q
TBJL|45782C235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/26|0.00|5.22|5.10|5.14|5.15|-.07|38244|334|0|0|0|38244|0|0|0|0|38244|38244|38244|197039.19|Q
TBLL|46138G888|07/02/26|105.63|105.63|105.63|105.63|105.63|.05|2600|3|0|0|0|2600|0|0|0|0|2600|2600|2600|274630.89|P
TBLU|890930407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|07/02/26|31.59|32.55|30.92|30.95|31.76|-.14|1752|23|0|0|0|1752|0|0|0|0|1752|1752|1752|55649.51|N
TBPH|G8807B106|07/02/26|0.00|16.98|16.95|16.95|16.96|-.04|6704|71|0|0|0|6704|0|0|0|0|6704|6704|6704|113706.35|Q
TBRG|205306103|07/02/26|0.00|26.24|26.24|26.24|26.24|.01|12854|168|0|0|0|12854|0|0|0|0|12854|12854|12854|337259.21|Q
TBT|74347B201|07/02/26|35.37|35.43|35.37|35.43|35.40|.16|363|13|0|0|0|363|0|0|0|0|363|363|363|12850.64|P
TBUX|87283Q701|07/02/26|49.83|49.83|49.83|49.83|49.83|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4982.50|P
TBX|74348A608|07/02/26|0.00|0.00|0.00|28.12|28.32|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|84.96|P
TBXU|25461H101|07/02/26|0.00|0.00|0.00|0.00|34.05|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|238.35|P
TC|89856T401|07/02/26|0.00|2.83|2.78|2.78|2.88|-1.98|1078|32|0|0|0|1078|0|0|0|0|1078|1078|1078|3109.16|Q
TCAF|87283Q867|07/02/26|41.46|41.46|41.19|41.43|41.31|.36|27031|26|4|0|0|15031|12000|0|0|0|27031|27031|27031|1116745.66|P
TCAI|890930803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAN|53656H678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBI|88224Q107|07/02/26|0.00|104.02|102.96|104.02|103.36|-1.12|3468|88|0|0|0|3468|0|0|0|0|3468|3468|3468|358439.52|Q
TCBI O|88224Q305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/02/26|0.00|54.61|53.95|54.61|54.29|-.08|1837|39|0|0|0|1837|0|0|0|0|1837|1837|1837|99736.72|Q
TCBX|88422P109|07/02/26|0.00|0.00|0.00|41.01|40.55|0.00|187|9|0|0|0|187|0|0|0|0|187|187|187|7582.34|N
TCHP|87283Q107|07/02/26|49.33|49.33|49.33|49.33|49.29|-1.27|360|5|0|0|0|360|0|0|0|0|360|360|360|17742.81|P
TCI|893617209|07/02/26|0.00|0.00|0.00|26.84|48.45|0.00|4039|455|0|0|0|4039|0|0|0|0|4039|4039|4039|195692.83|N
TCMD|87357P100|07/02/26|0.00|30.53|30.13|30.30|30.45|-.32|1030|23|0|0|0|1030|0|0|0|0|1030|1030|1030|31358.84|Q
TCOM|89677Q107|07/02/26|0.00|41.04|40.53|40.95|40.76|-.25|15361|186|0|0|0|15361|0|0|0|0|15361|15361|15361|626159.44|Q
TCPA|893526681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPB|88588G208|07/02/26|50.66|50.66|50.61|50.61|50.63|-.02|275|3|0|0|0|275|0|0|0|0|275|275|275|13922.75|P
TCPC|09259E108|07/02/26|0.00|3.43|3.34|3.36|3.36|-.09|2608|20|0|0|0|2608|0|0|0|0|2608|2608|2608|8775.57|Q
TCRX|89854M101|07/02/26|0.00|1.12|1.07|1.07|1.08|.03|800|5|0|0|0|800|0|0|0|0|800|800|800|864.00|Q
TCV|26824D506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/02/26|0.00|0.00|0.00|0.00|13.31|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|1810.59|Q
TD|891160509|07/02/26|122.01|122.01|118.80|119.32|119.53|-2.97|17897|236|0|0|0|17897|0|0|0|0|17897|17897|17897|2139219.42|N
TDAC|G9008W105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/02/26|27.40|27.40|27.39|27.39|27.41|-.49|440|6|0|0|0|440|0|0|0|0|440|440|440|12060.58|Z
TDAX|26923W363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/02/26|8.73|8.88|8.68|8.83|8.77|-.02|2547|95|0|0|0|2547|0|0|0|0|2547|2547|2547|22329.29|N
TDC|88076W103|07/02/26|34.26|34.67|33.88|34.59|34.31|.13|2200|38|0|0|0|2200|0|0|0|0|2200|2200|2200|75488.72|N
TDEC|33740U471|07/02/26|0.00|0.00|0.00|26.12|25.91|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1761.88|Z
TDF|88018T101|07/02/26|0.00|0.00|0.00|10.98|10.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.67|N
TDG|893641100|07/02/26|1326.90|1350.26|1326.90|1349.14|1341.57|41.31|1403|206|0|0|0|1403|0|0|0|0|1403|1403|1403|1882220.30|N
TDI|89157W608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|07/02/26|9.13|9.22|8.99|9.21|9.11|.12|25305|748|0|0|0|25305|0|0|0|0|25305|25305|25305|230472.15|N
TDOG|90137N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/02/26|37.57|37.57|35.39|36.10|36.14|-.98|7246|107|0|0|0|7246|0|0|0|0|7246|7246|7246|261872.53|N
TDS PRU|879433787|07/02/26|20.80|20.80|20.80|20.80|20.80|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2080.00|N
TDS PRV|879433761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/02/26|23.54|23.61|23.51|23.61|23.57|-.22|2289|8|0|0|0|2289|0|0|0|0|2289|2289|2289|53952.55|P
TDTH|89616X205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|07/02/26|0.00|7.11|6.84|7.04|7.03|.12|4973|151|0|0|0|4973|0|0|0|0|4973|4973|4973|34976.00|Q
TDV|74347G606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/02/26|30.80|30.80|30.77|30.77|30.79|-.71|605|7|0|0|0|605|0|0|0|0|605|605|605|18625.00|Z
TDW|88642R109|07/02/26|68.48|68.48|68.04|68.19|68.23|1.20|1157|43|0|0|0|1157|0|0|0|0|1157|1157|1157|78945.55|N
TDWD|G8662J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/02/26|669.19|669.19|650.30|650.41|655.06|-11.57|707|95|0|0|0|707|0|0|0|0|707|707|707|463124.74|N
TE|35834F104|07/02/26|9.08|9.94|8.15|8.56|8.66|-.62|171992|1523|0|0|0|171992|0|0|0|0|171992|171992|171992|1489111.96|N
TE WS|35834F112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|07/02/26|0.00|0.91|0.91|0.91|0.89|.14|670|12|0|0|0|670|0|0|0|0|670|670|670|597.95|Q
TEAM|049468101|07/02/26|0.00|85.22|83.09|83.83|84.25|.73|16008|261|0|0|0|16008|0|0|0|0|16008|16008|16008|1348596.07|Q
TECB|46436E502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/26|0.00|70.96|70.67|70.84|70.82|-.15|7306|98|0|0|0|7306|0|0|0|0|7306|7306|7306|517428.17|Q
TECK|878742204|07/02/26|59.90|61.47|59.36|60.00|60.18|.64|7106|121|0|0|0|7106|0|0|0|0|7106|7106|7106|427655.67|N
TECL|25459W102|07/02/26|213.74|213.74|189.44|195.55|194.89|-17.34|2723|53|0|0|0|2723|0|0|0|0|2723|2723|2723|530681.48|P
TECS|25461A494|07/02/26|6.71|7.37|6.46|7.19|7.13|.56|20113|179|0|0|0|20113|0|0|0|0|20113|20113|20113|143501.50|P
TECX|878972108|07/02/26|0.00|34.98|34.98|34.98|35.37|2.21|643|36|0|0|0|643|0|0|0|0|643|643|643|22741.40|Q
TEI|880192109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEK|09290C772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|07/02/26|199.79|203.78|195.58|197.06|199.14|-4.64|5238|180|0|0|0|5238|0|0|0|0|5238|5238|5238|1043101.34|N
TELO|87975F104|07/02/26|0.00|1.30|1.30|1.30|1.30|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|130.00|Q
TEM|88023B103|07/02/26|0.00|62.79|59.08|60.45|60.35|-1.08|9277|208|0|0|0|9277|0|0|0|0|9277|9277|9277|559825.85|Q
TEMD|35473P314|07/02/26|25.20|25.21|25.12|25.12|25.19|25.12|472|4|0|0|0|472|0|0|0|0|472|472|472|11889.12|P
TEMT|46152A445|07/02/26|28.45|28.45|26.41|26.41|26.92|-2.13|390|4|0|0|0|390|0|0|0|0|390|390|390|10498.60|Z
TEMX|89157W889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/02/26|0.00|0.00|0.00|35.64|37.63|0.00|311|24|0|0|0|311|0|0|0|0|311|311|311|11704.02|N
TEN PRE|G9108L157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|07/02/26|0.00|38.73|38.02|38.60|38.34|.72|3881|56|0|0|0|3881|0|0|0|0|3881|3881|3881|148778.39|Q
TEND|46438G299|07/02/26|0.00|0.00|0.00|27.20|27.19|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|54.38|Z
TENJ|46438G281|07/02/26|27.68|27.68|27.53|27.53|27.62|-.12|800|2|0|0|0|800|0|0|0|0|800|800|800|22099.00|Z
TENM|46438G273|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|07/02/26|0.00|15.14|14.34|15.13|14.84|1.82|3450|42|0|0|0|3450|0|0|0|0|3450|3450|3450|51182.20|Q
TEO|879273209|07/02/26|12.88|12.89|12.55|12.55|12.65|-.15|1237|27|0|0|0|1237|0|0|0|0|1237|1237|1237|15653.25|N
TEQI|87283Q206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/02/26|0.00|426.77|362.24|368.93|374.25|-57.45|14096|543|0|0|0|14096|0|0|0|0|14096|14096|14096|5275401.06|Q
TERG|88340C693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TESL|82889N889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|07/02/26|8.50|8.50|8.44|8.47|8.47|.37|3936|17|0|0|0|3936|0|0|0|0|3936|3936|3936|33340.86|Z
TEUP|26923V738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEVA|881624209|07/02/26|34.21|34.90|33.61|34.62|34.51|1.17|26479|265|0|0|0|26479|0|0|0|0|26479|26479|26479|913778.53|N
TEX|880779103|07/02/26|68.81|68.81|66.68|67.65|67.79|-1.07|3689|96|0|0|0|3689|0|0|0|0|3689|3689|3689|250062.95|N
TFC|89832Q109|07/02/26|51.27|51.27|50.64|50.97|50.83|.06|8295|111|0|0|0|8295|0|0|0|0|8295|8295|8295|421636.54|N
TFC PRI|89832Q810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/02/26|20.61|20.61|20.61|20.61|20.61|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2061.00|N
TFC PRR|89832Q695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFFI|88636X484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFI|78468R721|07/02/26|0.00|0.00|0.00|45.66|45.73|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|2423.64|P
TFII|87241L109|07/02/26|138.69|139.09|138.16|139.09|138.71|-4.50|1104|29|0|0|0|1104|0|0|0|0|1104|1104|1104|153135.55|N
TFIN|89679E300|07/02/26|77.36|77.36|77.20|77.31|77.26|-1.74|460|13|0|0|0|460|0|0|0|0|460|460|460|35538.16|N
TFJL|45782C243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/26|50.52|50.52|50.51|50.52|50.52|.02|10716|38|0|0|0|10716|0|0|0|0|10716|10716|10716|541362.15|P
TFLR|87283Q883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFPM|89679M104|07/02/26|31.37|31.49|30.76|31.49|31.13|.77|4537|76|0|0|0|4537|0|0|0|0|4537|4537|4537|141256.76|N
TFPN|88636J873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/02/26|0.00|17.90|17.81|17.82|17.84|-.06|2041|54|0|0|0|2041|0|0|0|0|2041|2041|2041|36419.86|Q
TFX|879369106|07/02/26|131.52|134.31|131.52|134.30|132.91|4.43|2971|63|0|0|0|2971|0|0|0|0|2971|2971|2971|394866.33|N
TG|894650100|07/02/26|7.83|7.83|7.71|7.71|7.78|-.04|342|6|0|0|0|342|0|0|0|0|342|342|342|2661.18|N
TGB|89472Y107|07/02/26|7.15|7.27|6.80|6.94|6.97|-.08|42665|400|0|0|0|42665|0|0|0|0|42665|42665|42665|297410.65|A
TGE|G38268101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/02/26|4.53|4.53|4.40|4.40|4.48|-.82|991|7|0|0|0|991|0|0|0|0|991|991|991|4440.33|A
TGHL|G4149Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|07/02/26|0.00|4.02|4.02|4.02|3.96|4.02|187|7|0|0|0|187|0|0|0|0|187|187|187|741.34|Q
TGLB|87283Q727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|947913307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLS|G87264100|07/02/26|0.00|0.00|0.00|44.48|45.86|0.00|136|8|0|0|0|136|0|0|0|0|136|136|136|6236.49|N
TGRT|87283Q842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/26|28.57|28.58|28.29|28.29|28.44|-.49|521|9|0|0|0|521|0|0|0|0|521|521|521|14817.14|N
TGT|87612E106|07/02/26|131.65|131.65|129.59|130.26|130.46|-.02|13293|222|0|0|0|13293|0|0|0|0|13293|13293|13293|1734182.84|N
TGTX|88322Q108|07/02/26|0.00|53.32|51.20|53.32|52.43|-.18|14125|220|0|0|0|14125|0|0|0|0|14125|14125|14125|740578.56|Q
TH|87615L107|07/02/26|0.00|19.67|18.50|18.50|19.07|-1.23|4903|105|0|0|0|4903|0|0|0|0|4903|4903|4903|93497.78|Q
THC|88033G407|07/02/26|194.94|207.88|194.94|203.65|203.81|12.04|4369|87|0|0|0|4369|0|0|0|0|4369|4369|4369|890458.31|N
THD|464286624|07/02/26|0.00|0.00|0.00|71.23|71.96|0.00|285|12|0|0|0|285|0|0|0|0|285|285|285|20508.46|P
THEQ|87283Q776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/02/26|0.00|0.00|0.00|0.00|77.15|0.00|460|27|0|0|0|460|0|0|0|0|460|460|460|35488.95|Q
THG|410867105|07/02/26|219.18|220.83|219.18|220.66|219.91|2.91|2551|96|0|0|0|2551|0|0|0|0|2551|2551|2551|560989.69|N
THH|G9107K101|07/02/26|0.00|0.29|0.29|0.29|0.29|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|58.22|Q
THIR|885155200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/02/26|2.25|2.37|2.11|2.34|2.28|.26|23752|148|0|0|0|23752|0|0|0|0|23752|23752|23752|54086.84|A
THMR|885155309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THMZ|52110K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/02/26|75.07|76.46|75.07|76.43|76.13|.99|1154|36|0|0|0|1154|0|0|0|0|1154|1154|1154|87858.84|N
THQ|879105104|07/02/26|18.85|18.85|18.85|18.85|18.85|.20|207|2|0|0|0|207|0|0|0|0|207|207|207|3901.95|N
THRM|37253A103|07/02/26|0.00|33.73|33.51|33.68|33.63|-.80|876|51|0|0|0|876|0|0|0|0|876|876|876|29455.75|Q
THRO|09290C806|07/02/26|42.57|42.63|42.57|42.63|42.59|-.23|301|4|0|0|0|301|0|0|0|0|301|301|301|12820.89|P
THRY|886029206|07/02/26|0.00|4.43|4.20|4.25|4.34|.12|3126|50|0|0|0|3126|0|0|0|0|3126|3126|3126|13565.57|Q
THTA|886364280|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|07/02/26|0.00|0.00|0.00|13.53|13.74|0.00|58|3|0|0|0|58|0|0|0|0|58|58|58|796.82|N
THY|66538J738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYP|90137V108|07/02/26|0.00|38.37|37.76|38.37|38.07|1.99|1900|11|0|0|0|1900|0|0|0|0|1900|1900|1900|72325.00|Q
TIC|00510N102|07/02/26|8.24|8.24|8.06|8.13|8.12|.11|4366|97|0|0|0|4366|0|0|0|0|4366|4366|4366|35432.36|N
TIER|87283Q735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/26|0.00|95.02|93.23|93.69|93.92|3.23|2753|44|0|0|0|2753|0|0|0|0|2753|2753|2753|258567.29|Q
TIGR|91531W106|07/02/26|0.00|4.66|4.47|4.59|4.57|-.02|14771|153|0|0|0|14771|0|0|0|0|14771|14771|14771|67543.18|Q
TII|88831L202|07/02/26|0.00|0.00|0.00|2.25|2.17|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|177.53|A
TIIV|268961802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|07/02/26|0.00|0.00|0.00|0.00|7.77|0.00|306|15|0|0|0|306|0|0|0|0|306|306|306|2378.69|Q
TILE|458665304|07/02/26|0.00|35.66|34.75|35.66|35.10|-.61|2080|51|0|0|0|2080|0|0|0|0|2080|2080|2080|73016.14|Q
TILL|53656F144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/26|21.93|21.93|21.70|21.71|21.79|.35|1271|36|0|0|0|1271|0|0|0|0|1271|1271|1271|27692.89|N
TIME|88636J329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/02/26|87.83|87.83|87.83|87.83|87.78|-4.32|612|2|0|0|0|612|0|0|0|0|612|612|612|53721.60|P
TIP|464287176|07/02/26|108.40|108.40|108.27|108.31|108.31|.12|990|26|0|0|0|990|0|0|0|0|990|990|990|107226.70|P
TIPA|665162145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/02/26|0.00|0.00|0.00|0.00|18.17|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|327.11|Q
TIPX|78468R861|07/02/26|18.74|18.74|18.74|18.74|18.74|-.02|371|5|0|0|0|371|0|0|0|0|371|371|371|6952.60|P
TIPZ|72201R403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/02/26|0.00|0.00|0.00|16.71|17.55|0.00|166|9|0|0|0|166|0|0|0|0|166|166|166|2913.30|N
TITN|88830R101|07/02/26|0.00|19.88|19.88|19.88|19.83|19.88|106|4|0|0|0|106|0|0|0|0|106|106|106|2101.48|Q
TJAN|45784N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/02/26|0.00|0.00|0.00|0.00|4.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.75|Q
TJUL|45783Y541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/02/26|152.27|154.19|151.09|154.15|153.30|2.77|9640|190|0|0|0|9640|0|0|0|0|9640|9640|9640|1477831.74|N
TK|G8726T105|07/02/26|10.49|10.50|10.31|10.31|10.42|.33|716|12|0|0|0|716|0|0|0|0|716|716|716|7460.55|N
TKC|900111204|07/02/26|5.84|5.93|5.83|5.85|5.90|-.06|67343|106|11|1|0|31624|27619|8100|0|0|67343|67343|67343|397186.52|N
TKLF|98741L200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/02/26|0.00|5.85|5.85|5.85|5.85|5.85|166|2|0|0|0|166|0|0|0|0|166|166|166|971.10|Q
TKO|87256C101|07/02/26|195.84|199.08|193.98|193.98|195.54|-8.44|9061|215|0|0|0|9061|0|0|0|0|9061|9061|9061|1771799.64|N
TKR|887389104|07/02/26|142.32|142.32|136.97|139.41|140.04|-2.38|4266|108|0|0|0|4266|0|0|0|0|4266|4266|4266|597401.05|N
TLDR|761562842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLH|464288653|07/02/26|99.56|99.56|99.46|99.46|99.52|-.06|877|13|0|0|0|877|0|0|0|0|877|877|877|87282.34|P
TLK|715684106|07/02/26|13.91|13.91|13.84|13.88|13.88|.14|1652|34|0|0|0|1652|0|0|0|0|1652|1652|1652|22924.03|N
TLN|87422Q109|07/02/26|0.00|375.72|359.00|365.14|365.57|7.51|4490|134|0|0|0|4490|0|0|0|0|4490|4490|4490|1641405.92|Q
TLNC U|G86652115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/02/26|0.00|0.00|0.00|0.00|1.07|0.00|244|9|0|0|0|244|0|0|0|0|244|244|244|261.02|Q
TLRY|88688T209|07/02/26|0.00|4.82|4.53|4.63|4.66|.19|16079|262|0|0|0|16079|0|0|0|0|16079|16079|16079|74951.56|Q
TLS|87969B101|07/02/26|0.00|4.89|4.89|4.89|4.89|0.00|300|2|0|0|0|300|0|0|0|0|300|300|300|1467.00|Q
TLSA|G88912103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|07/02/26|0.00|0.00|0.00|0.00|4.59|0.00|130|5|0|0|0|130|0|0|0|0|130|130|130|596.64|Q
TLSI W|89680M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/02/26|0.00|85.78|85.39|85.54|85.52|0.00|139948|972|5|0|0|125957|13991|0|0|0|139948|139948|139948|11967829.82|Q
TLTD|33939L803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/02/26|22.07|22.12|22.07|22.12|22.09|-.12|788|21|0|0|0|788|0|0|0|0|788|788|788|17403.93|Z
TLTX|37960A321|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|07/02/26|0.00|12.08|11.80|11.80|11.92|-.07|872|13|0|0|0|872|0|0|0|0|872|872|872|10392.77|Q
TLYS|886885102|07/02/26|4.20|4.20|3.92|3.94|4.02|-.44|1226|24|0|0|0|1226|0|0|0|0|1226|1226|1226|4931.03|N
TM|892331307|07/02/26|174.32|174.72|174.32|174.72|174.30|6.40|472|12|0|0|0|472|0|0|0|0|472|472|472|82269.88|N
TMAR|33740U380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/02/26|29.48|29.53|29.48|29.53|29.50|-1.08|3575|3|0|0|0|3575|0|0|0|0|3575|3575|3575|105449.95|Z
TMB|88521L207|07/02/26|0.00|0.00|0.00|0.00|25.42|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|254.20|Q
TMC|87261Y106|07/02/26|0.00|4.55|4.19|4.23|4.30|-.12|20192|221|0|0|0|20192|0|0|0|0|20192|20192|20192|86779.95|Q
TMCI|89455T109|07/02/26|0.00|4.18|4.11|4.18|4.16|-.04|1938|50|0|0|0|1938|0|0|0|0|1938|1938|1938|8063.07|Q
TMCR|591322102|07/02/26|0.00|0.00|0.00|0.00|7.13|0.00|79|7|0|0|0|79|0|0|0|0|79|79|79|562.94|Q
TMDE|G88953107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/26|0.00|69.86|68.25|68.25|68.85|.30|7322|144|0|0|0|7322|0|0|0|0|7322|7322|7322|504128.25|Q
TME|88034P109|07/02/26|8.60|8.81|8.60|8.63|8.65|-.01|71680|620|0|0|0|71680|0|0|0|0|71680|71680|71680|620144.68|N
TMED|87283Q750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/02/26|34.67|35.03|34.58|34.77|34.71|-.04|12315|149|0|0|0|12315|0|0|0|0|12315|12315|12315|427472.17|P
TMFC|74933W601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFE|74933W643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMH|74016W783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|07/02/26|71.76|71.84|71.74|71.84|71.77|.09|8591|93|0|0|0|8591|0|0|0|0|8591|8591|8591|616583.02|N
TMLP|890930886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMO|883556102|07/02/26|517.82|527.38|517.80|523.14|523.07|9.70|8497|475|0|0|0|8497|0|0|0|0|8497|8497|8497|4444554.42|N
TMP|890110109|07/02/26|0.00|0.00|0.00|97.12|93.86|0.00|133|5|0|0|0|133|0|0|0|0|133|133|133|12483.26|A
TMQ|89621C105|07/02/26|3.63|3.63|3.35|3.42|3.44|.01|7265|113|0|0|0|7265|0|0|0|0|7265|7265|7265|24970.05|A
TMS|87821B109|07/02/26|0.00|7.97|7.97|7.97|7.98|7.97|108|3|0|0|0|108|0|0|0|0|108|108|108|861.94|Q
TMSF|87283Q644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTS|G8303R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/02/26|0.00|177.41|174.12|177.41|175.54|4.17|12082|205|0|0|0|12082|0|0|0|0|12082|12082|12082|2120841.77|Q
TMUS I|87264A303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|07/02/26|0.00|23.28|23.28|23.28|23.28|23.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2328.00|Q
TMUS Z|87264A204|07/02/26|0.00|20.35|20.34|20.34|20.35|20.34|200|2|0|0|0|200|0|0|0|0|200|200|200|4069.00|Q
TMV|25460G849|07/02/26|37.85|38.10|37.73|37.92|37.94|.09|1128|35|0|0|0|1128|0|0|0|0|1128|1128|1128|42799.97|P
TNA|25459W847|07/02/26|75.71|75.89|71.14|72.70|73.21|-1.71|17699|215|0|0|0|17699|0|0|0|0|17699|17699|17699|1295705.23|P
TNC|880345103|07/02/26|86.20|86.20|86.11|86.11|86.36|-2.02|1623|38|0|0|0|1623|0|0|0|0|1623|1623|1623|140159.80|N
TNDM|875372203|07/02/26|0.00|15.96|15.30|15.30|15.54|-.45|3088|99|0|0|0|3088|0|0|0|0|3088|3088|3088|48002.07|Q
TNET|896288107|07/02/26|54.32|54.51|54.04|54.51|54.26|1.36|715|16|0|0|0|715|0|0|0|0|715|715|715|38797.81|N
TNGX|87583X109|07/02/26|0.00|30.39|28.70|29.40|29.29|.58|4513|114|0|0|0|4513|0|0|0|0|4513|4513|4513|132170.39|Q
TNGY|890930209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/02/26|67.64|67.64|67.64|67.64|67.52|3.40|773|30|0|0|0|773|0|0|0|0|773|773|773|52189.39|N
TNL|894164102|07/02/26|76.41|76.77|75.97|76.49|76.29|1.28|1429|38|0|0|0|1429|0|0|0|0|1429|1429|1429|109015.87|N
TNMG|G8924F121|07/02/26|0.00|0.57|0.57|0.57|0.57|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|57.01|Q
TNON|88066N303|07/02/26|0.00|0.32|0.28|0.29|0.30|-.05|9005|45|0|0|0|9005|0|0|0|0|9005|9005|9005|2657.05|Q
TNON W|88066N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/02/26|0.00|12.99|12.30|12.30|12.60|-.08|535|19|0|0|0|535|0|0|0|0|535|535|535|6742.15|Q
TNYA|87990A106|07/02/26|0.00|0.76|0.76|0.76|0.76|.02|1082|2|0|0|0|1082|0|0|0|0|1082|1082|1082|826.37|Q
TOAK|56170L661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/26|0.00|5.53|5.20|5.28|5.30|-.22|4319|69|0|0|0|4319|0|0|0|0|4319|4319|4319|22875.14|Q
TOK|464288265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/02/26|158.53|158.53|155.21|157.25|156.27|-.14|1976|90|0|0|0|1976|0|0|0|0|1976|1976|1976|308786.17|N
TOLL|87975E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/02/26|0.00|0.00|0.00|59.58|59.58|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1429.92|P
TOMZ|890023203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|07/02/26|0.00|2.98|2.89|2.90|2.93|-.32|402|5|0|0|0|402|0|0|0|0|402|402|402|1178.28|Q
TOON|37229T509|07/02/26|0.70|0.71|0.70|0.71|0.70|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|562.85|A
TOPC|46438G349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/26|0.90|0.90|0.90|0.90|0.90|-.41|200|2|0|0|0|200|0|0|0|0|200|200|200|180.00|A
TOPS|Y8897Y230|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPW|77926X585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|07/02/26|0.00|5.01|5.01|5.01|5.05|5.01|195|4|0|0|0|195|0|0|0|0|195|195|195|983.96|Q
TOST|888787108|07/02/26|29.00|29.00|28.70|28.83|28.80|.11|11940|183|0|0|0|11940|0|0|0|0|11940|11940|11940|343851.49|N
TOT|00777X470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|07/02/26|39.31|39.31|39.31|39.31|39.31|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3931.00|P
TOTR|87283Q800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P205|07/02/26|0.00|0.00|0.00|0.00|4.73|0.00|75|11|0|0|0|75|0|0|0|0|75|75|75|354.99|Q
TOUS|87283Q834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOV|02072Q846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/02/26|0.26|0.26|0.25|0.25|0.25|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|127.36|A
TOWN|89214P109|07/02/26|0.00|36.19|36.19|36.19|36.32|-.81|1101|28|0|0|0|1101|0|0|0|0|1101|1101|1101|39983.86|Q
TOXR|90137T103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOYO|G8976D107|07/02/26|0.00|6.59|6.19|6.31|6.29|-.56|1361|22|0|0|0|1361|0|0|0|0|1361|1361|1361|8557.77|Q
TPB|90041L105|07/02/26|86.89|86.89|84.81|84.81|85.51|-2.24|706|10|0|0|0|706|0|0|0|0|706|706|706|60366.76|N
TPC|901109108|07/02/26|77.23|77.23|76.03|76.13|76.29|-3.64|1219|19|0|0|0|1219|0|0|0|0|1219|1219|1219|92994.49|N
TPCS|878739200|07/02/26|0.00|0.00|0.00|0.00|4.98|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|418.07|Q
TPET|89669L207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPFC|887432250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFG|887432243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/02/26|0.00|41.87|41.12|41.38|41.37|.89|3866|82|0|0|0|3866|0|0|0|0|3866|3866|3866|159947.23|Q
TPGX L|872652102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPHD|887432326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|07/02/26|0.00|0.00|0.00|37.53|37.55|0.00|111|4|0|0|0|111|0|0|0|0|111|111|111|4167.99|P
TPL|88262P102|07/02/26|412.38|412.38|400.28|407.60|405.06|-7.81|2140|122|0|0|0|2140|0|0|0|0|2140|2140|2140|866818.56|N
TPLC|887432359|07/02/26|0.00|0.00|0.00|50.26|50.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|151.83|P
TPLS|88521L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|07/02/26|44.90|44.90|43.83|43.83|44.40|1.69|2407|12|0|0|0|2407|0|0|0|0|2407|2407|2407|106875.55|P
TPR|876030107|07/02/26|146.88|148.68|142.99|144.18|145.40|.10|7393|149|0|0|0|7393|0|0|0|0|7393|7393|7393|1074968.09|N
TPSC|887432342|07/02/26|0.00|0.00|0.00|47.62|47.43|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1849.77|P
TPTS|88104K303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPYP|890930308|07/02/26|0.00|0.00|0.00|42.37|41.76|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|1962.72|N
TPZ|890930100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/02/26|0.00|78.78|71.79|73.34|74.94|-4.20|68235|891|0|0|0|68235|0|0|0|0|68235|68235|68235|5113694.31|Q
TR|890516107|07/02/26|40.26|40.65|40.26|40.65|40.50|.60|953|26|0|0|0|953|0|0|0|0|953|953|953|38593.91|N
TRAD|G0R21F105|07/02/26|9.97|9.97|9.97|9.97|9.97|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|997.00|N
TRAD RT|G0R21F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD U|G0R21F121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/02/26|9.53|9.70|9.53|9.70|9.71|.15|497|16|0|0|0|497|0|0|0|0|497|497|497|4823.75|N
TRAW|68232V884|07/02/26|0.00|0.00|0.00|0.00|0.79|0.00|200|8|0|0|0|200|0|0|0|0|200|200|200|157.26|Q
TRAX|337185102|07/02/26|0.00|19.29|18.30|18.86|18.73|.25|1663|34|0|0|0|1663|0|0|0|0|1663|1663|1663|31151.34|Q
TRBF|03463K729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/02/26|0.00|0.00|0.00|18.88|18.95|0.00|706|33|0|0|0|706|0|0|0|0|706|706|706|13376.01|N
TRDA|29384C108|07/02/26|0.00|7.99|7.68|7.68|7.78|.28|350|9|0|0|0|350|0|0|0|0|350|350|350|2721.48|Q
TREE|52603B107|07/02/26|0.00|45.30|44.96|45.12|45.23|45.12|2656|43|0|0|0|2656|0|0|0|0|2656|2656|2656|120123.46|Q
TREX|89531P105|07/02/26|48.20|48.44|47.70|47.81|48.16|-.86|2261|69|0|0|0|2261|0|0|0|0|2261|2261|2261|108889.05|N
TRFK|69374H386|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/26|259.49|259.49|256.08|259.43|257.89|1.67|14665|474|0|0|0|14665|0|0|0|0|14665|14665|14665|3781905.32|N
TRGS|G9037S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/02/26|0.00|89.35|84.63|89.16|87.95|4.22|2699|54|0|0|0|2699|0|0|0|0|2699|2699|2699|237366.00|Q
TRIB|896438504|07/02/26|0.00|0.38|0.36|0.36|0.37|0.00|4000|8|0|0|0|4000|0|0|0|0|4000|4000|4000|1477.15|Q
TRIN|896442308|07/02/26|0.00|17.81|17.75|17.80|17.78|-.11|2043|119|0|0|0|2043|0|0|0|0|2043|2043|2043|36317.32|Q
TRIO|02072Q770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/26|0.00|14.29|13.79|14.29|14.04|.54|16046|256|0|0|0|16046|0|0|0|0|16046|16046|16046|225283.48|Q
TRLV|89788C104|07/02/26|9.52|9.80|9.52|9.80|9.70|.11|581|14|0|0|0|581|0|0|0|0|581|581|581|5637.43|N
TRMB|896239100|07/02/26|0.00|53.49|52.73|53.31|53.16|.73|6474|147|0|0|0|6474|0|0|0|0|6474|6474|6474|344144.71|Q
TRMD|G89479102|07/02/26|0.00|28.03|27.72|27.72|27.92|1.41|1878|42|0|0|0|1878|0|0|0|0|1878|1878|1878|52442.62|Q
TRMK|898402102|07/02/26|0.00|0.00|0.00|0.00|46.30|0.00|489|13|0|0|0|489|0|0|0|0|489|489|489|22639.61|Q
TRN|896522109|07/02/26|33.31|34.02|32.85|34.00|33.34|.11|6457|99|0|0|0|6457|0|0|0|0|6457|6457|6457|215253.47|N
TRND|69374H675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/02/26|66.64|67.13|66.52|67.13|66.73|1.20|3455|69|0|0|0|3455|0|0|0|0|3455|3455|3455|230563.46|N
TRNR|45840Y609|07/02/26|0.00|4.06|4.06|4.06|4.06|4.06|100|1|0|0|0|100|0|0|0|0|100|100|100|406.00|Q
TRNS|893529107|07/02/26|0.00|90.55|88.63|88.82|89.56|88.82|2758|136|0|0|0|2758|0|0|0|0|2758|2758|2758|247003.51|Q
TRON|85237B101|07/02/26|0.00|1.70|1.61|1.63|1.63|.04|7857|94|1|0|0|5557|2300|0|0|0|7857|7857|7857|12772.18|Q
TROO|G9094C104|07/02/26|0.00|2.31|2.19|2.21|2.26|-.39|2490|27|0|0|0|2490|0|0|0|0|2490|2490|2490|5634.00|Q
TROW|74144T108|07/02/26|0.00|118.61|117.25|118.52|117.89|2.41|2916|95|0|0|0|2916|0|0|0|0|2916|2916|2916|343778.15|Q
TROX|G9087Q102|07/02/26|6.32|6.32|6.15|6.20|6.20|-.27|10878|198|0|0|0|10878|0|0|0|0|10878|10878|10878|67439.89|N
TRP|87807B107|07/02/26|66.37|66.46|65.44|66.46|65.87|.86|13827|191|0|0|0|13827|0|0|0|0|13827|13827|13827|910798.11|N
TRPA|41653L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/02/26|0.00|42.98|42.81|42.98|42.69|-.20|350|6|0|0|0|350|0|0|0|0|350|350|350|14940.17|Q
TRST|898349204|07/02/26|0.00|0.00|0.00|0.00|55.36|0.00|193|24|0|0|0|193|0|0|0|0|193|193|193|10685.23|Q
TRSY|23306X811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/02/26|10.93|10.93|10.22|10.25|10.39|-.88|1789|23|0|0|0|1789|0|0|0|0|1789|1789|1789|18595.22|A
TRTN PRA|G9078F123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/02/26|0.00|0.00|0.00|22.65|22.81|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|205.32|N
TRTN PRE|G9078F156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/02/26|8.50|8.54|8.37|8.41|8.43|-.07|9550|149|0|0|0|9550|0|0|0|0|9550|9550|9550|80491.66|N
TRTX PRC|87266M206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/02/26|75.60|78.31|75.60|78.29|76.92|3.79|4217|69|0|0|0|4217|0|0|0|0|4217|4217|4217|324363.94|N
TRUG|243733508|07/02/26|0.00|1.37|1.33|1.37|1.36|1.37|481|4|0|0|0|481|0|0|0|0|481|481|481|653.05|Q
TRUP|898202106|07/02/26|0.00|26.91|26.80|26.86|26.74|.75|682|21|0|0|0|682|0|0|0|0|682|682|682|18234.81|Q
TRV|89417E109|07/02/26|334.20|341.74|334.20|341.74|338.90|7.08|3100|178|0|0|0|3100|0|0|0|0|3100|3100|3100|1050602.55|N
TRVG|89686D303|07/02/26|0.00|0.00|0.00|0.00|5.40|0.00|234|13|0|0|0|234|0|0|0|0|234|234|234|1264.41|Q
TRVI|89532M101|07/02/26|0.00|18.22|17.62|17.94|17.90|.33|19970|245|0|0|0|19970|0|0|0|0|19970|19970|19970|357522.78|Q
TRX|87283P109|07/02/26|0.88|0.88|0.80|0.82|0.83|-.03|5070|49|0|0|0|5070|0|0|0|0|5070|5070|5070|4231.43|A
TS|88031M109|07/02/26|54.79|54.79|53.67|53.99|54.12|-.26|2529|62|0|0|0|2529|0|0|0|0|2529|2529|2529|136873.21|N
TSAT|879512309|07/02/26|0.00|45.86|45.45|45.61|45.65|-1.74|1506|104|0|0|0|1506|0|0|0|0|1506|1506|1506|68744.21|Q
TSBK|887098101|07/02/26|0.00|0.00|0.00|0.00|44.72|0.00|414|52|0|0|0|414|0|0|0|0|414|414|414|18513.26|Q
TSCO|892356106|07/02/26|0.00|32.51|31.46|31.76|31.85|-.50|35814|435|0|0|0|35814|0|0|0|0|35814|35814|35814|1140508.86|Q
TSDD|38747R595|07/02/26|0.00|8.00|7.16|7.89|7.79|1.04|22909|57|1|0|0|19809|3100|0|0|0|22909|22909|22909|178507.41|Q
TSEC|89157W707|07/02/26|25.71|25.73|25.71|25.73|25.72|.14|900|9|0|0|0|900|0|0|0|0|900|900|900|23151.00|P
TSEG|88340W285|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSEL|89157W806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|07/02/26|0.00|241.79|210.67|219.67|223.20|-24.31|13767|435|0|0|0|13767|0|0|0|0|13767|13767|13767|3072832.87|Q
TSEP|33740F177|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/02/26|0.00|6.81|6.40|6.54|6.52|-.11|8339|175|0|0|0|8339|0|0|0|0|8339|8339|8339|54330.87|Q
TSI|872340104|07/02/26|4.51|4.51|4.51|4.51|4.51|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|451.00|N
TSII|761562404|07/02/26|0.00|0.00|0.00|15.95|16.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|81.00|Z
TSL|38747R702|07/02/26|0.00|16.09|15.50|15.50|15.71|-1.48|324|4|0|0|0|324|0|0|0|0|324|324|324|5088.46|Q
TSLA|88160R101|07/02/26|0.00|431.85|389.52|393.11|400.01|-32.10|96230|2120|0|0|0|96230|0|0|0|0|96230|96230|96230|38492616.32|Q
TSLG|882927684|07/02/26|0.00|7.10|6.01|6.06|6.60|-1.15|9596|35|0|0|0|9596|0|0|0|0|9596|9596|9596|63343.12|Q
TSLI|74349Y373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|07/02/26|0.00|14.97|12.05|12.32|12.97|-2.19|291978|2129|4|0|0|279767|12211|0|0|0|291978|291978|291978|3786561.13|Q
TSLP|500948880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|07/02/26|0.00|18.88|16.44|18.66|18.34|2.52|15706|163|0|0|0|15706|0|0|0|0|15706|15706|15706|288044.91|Q
TSLR|38747R777|07/02/26|0.00|23.41|20.95|20.95|22.10|-4.07|1257|20|0|0|0|1257|0|0|0|0|1257|1257|1257|27779.78|Q
TSLS|25461H564|07/02/26|0.00|0.00|0.00|0.00|52.87|0.00|2453|92|0|0|0|2453|0|0|0|0|2453|2453|2453|129680.16|Q
TSLT|26923N835|07/02/26|20.47|20.47|16.95|17.10|17.96|-3.28|14370|247|0|0|0|14370|0|0|0|0|14370|14370|14370|258052.34|Z
TSLW|77926X692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/02/26|17.31|17.32|17.31|17.32|17.31|-.01|580|12|0|0|0|580|0|0|0|0|580|580|580|10042.12|N
TSLY|88636X880|07/02/26|26.86|26.89|26.80|26.80|26.85|-1.77|6593|65|0|0|0|6593|0|0|0|0|6593|6593|6593|177030.91|P
TSLZ|26923N181|07/02/26|10.12|12.06|10.12|11.94|11.64|1.62|15631|222|0|0|0|15631|0|0|0|0|15631|15631|15631|181879.23|Z
TSM|874039100|07/02/26|448.40|460.50|429.81|434.66|438.61|-9.45|63554|2095|0|0|0|63554|0|0|0|0|63554|63554|63554|27875340.26|N
TSME|88588G109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/02/26|0.00|41.65|41.65|41.65|41.65|-4.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4164.50|Q
TSMU|38747R652|07/02/26|0.00|0.00|0.00|0.00|81.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|8176.00|Q
TSMX|25461A544|07/02/26|0.00|96.00|90.01|90.01|90.48|-.89|897|42|0|0|0|897|0|0|0|0|897|897|897|81164.60|Q
TSMY|88636R859|07/02/26|16.50|16.50|16.50|16.50|16.51|-.40|333|5|0|0|0|333|0|0|0|0|333|333|333|5499.05|P
TSMZ|25461A536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|07/02/26|58.30|58.93|58.29|58.92|58.66|.58|3763|69|0|0|0|3763|0|0|0|0|3763|3763|3763|220734.86|N
TSNF|89844T208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|07/02/26|46.51|46.67|46.51|46.66|46.65|-.61|352|4|0|0|0|352|0|0|0|0|352|352|352|16420.20|P
TSPX|56170L653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/02/26|0.00|25.40|25.40|25.40|25.40|.02|220|2|0|0|0|220|0|0|0|0|220|220|220|5588.00|Q
TSQ|892231101|07/02/26|0.00|0.00|0.00|6.92|7.22|0.00|201|8|0|0|0|201|0|0|0|0|201|201|201|1451.55|N
TSSI|87288V101|07/02/26|0.00|12.14|11.49|11.49|11.64|-.47|957|17|0|0|0|957|0|0|0|0|957|957|957|11139.56|Q
TSUI|90137U100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXU|25461H309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TT|G8994E103|07/02/26|483.09|484.51|469.52|478.01|476.94|-7.59|3162|174|0|0|0|3162|0|0|0|0|3162|3162|3162|1508087.12|N
TTAM|B9151N105|07/02/26|18.01|18.01|18.01|18.01|18.03|-.50|116|3|0|0|0|116|0|0|0|0|116|116|116|2091.26|N
TTAN|81764X103|07/02/26|0.00|78.76|76.37|78.25|77.88|4.14|2802|73|0|0|0|2802|0|0|0|0|2802|2802|2802|218225.23|Q
TTC|891092108|07/02/26|97.35|97.35|96.51|96.71|96.87|-.25|1180|43|0|0|0|1180|0|0|0|0|1180|1180|1180|114304.67|N
TTD|88339J105|07/02/26|0.00|19.34|19.05|19.08|19.16|-.03|42816|540|0|0|0|42816|0|0|0|0|42816|42816|42816|820162.63|Q
TTDU|26923Q499|07/02/26|3.01|3.01|3.01|3.01|3.01|-.16|2022|9|0|0|0|2022|0|0|0|0|2022|2022|2022|6076.11|Z
TTE|F92124100|07/02/26|76.14|76.68|76.14|76.68|76.49|1.61|1007|13|0|0|0|1007|0|0|0|0|1007|1007|1007|77027.89|N
TTEC|89854H102|07/02/26|0.00|2.29|2.25|2.26|2.24|.14|1354|62|0|0|0|1354|0|0|0|0|1354|1354|1354|3033.05|Q
TTEK|88162G103|07/02/26|0.00|29.83|29.42|29.83|29.62|.57|1058|17|0|0|0|1058|0|0|0|0|1058|1058|1058|31343.21|Q
TTEQ|87283Q792|07/02/26|0.00|43.53|41.65|41.69|42.52|-2.73|1540|13|0|0|0|1540|0|0|0|0|1540|1540|1540|65474.10|Q
TTGT|87874R308|07/02/26|0.00|4.14|4.14|4.14|4.13|.05|511|11|0|0|0|511|0|0|0|0|511|511|511|2112.38|Q
TTI|88162F105|07/02/26|10.05|10.05|9.26|9.30|9.39|-.92|19276|370|0|0|0|19276|0|0|0|0|19276|19276|19276|181022.93|N
TTMI|87305R109|07/02/26|0.00|176.51|151.95|155.63|158.45|-24.32|29806|529|0|0|0|29806|0|0|0|0|29806|29806|29806|4722768.95|Q
TTOP|53656H785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|07/02/26|0.00|0.00|0.00|0.00|7.15|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|121.51|Q
TTT|74347G887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/02/26|0.00|255.19|250.04|255.19|251.97|3.24|3041|114|0|0|0|3041|0|0|0|0|3041|3041|3041|766254.17|Q
TU|87971M103|07/02/26|10.72|10.72|10.09|10.20|10.31|-.33|111440|404|6|0|0|95047|16393|0|0|0|111440|111440|111440|1148703.75|N
TUA|82889N657|07/02/26|20.48|20.48|20.48|20.48|20.48|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2047.50|P
TUG|53656F151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|07/02/26|0.00|0.00|0.00|0.00|27.52|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|660.48|Q
TUR|464286715|07/02/26|0.00|0.00|0.00|0.00|39.28|0.00|87|3|0|0|0|87|0|0|0|0|87|87|87|3417.49|Q
TURB|899924104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|07/02/26|0.00|3.26|3.13|3.14|3.20|3.14|1692|33|0|0|0|1692|0|0|0|0|1692|1692|1692|5409.02|Q
TUYA|90114C107|07/02/26|1.78|1.78|1.74|1.76|1.76|-.05|7289|140|0|0|0|7289|0|0|0|0|7289|7289|7289|12829.15|N
TV|40049J206|07/02/26|2.70|2.70|2.64|2.65|2.65|-.04|15619|188|0|0|0|15619|0|0|0|0|15619|15619|15619|41413.00|N
TVA|G8772L105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K200|07/02/26|0.00|0.00|0.00|0.00|6.07|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|42.46|Q
TVGN W|88165K119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/02/26|0.00|0.00|0.00|0.00|2.03|0.00|189|7|0|0|0|189|0|0|0|0|189|189|189|383.54|Q
TVTX|89422G107|07/02/26|0.00|56.94|54.94|56.94|55.95|.40|2875|66|0|0|0|2875|0|0|0|0|2875|2875|2875|160855.51|Q
TW|892672106|07/02/26|0.00|104.27|102.59|102.59|103.46|1.20|2131|41|0|0|0|2131|0|0|0|0|2131|2131|2131|220476.84|Q
TWAV|674434303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|07/02/26|0.00|0.00|0.00|0.00|25.83|0.00|213|20|0|0|0|213|0|0|0|0|213|213|213|5501.12|Q
TWG|G8945S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/02/26|7.60|7.60|7.17|7.17|7.22|-.54|900|10|0|0|0|900|0|0|0|0|900|900|900|6496.00|N
TWIN|901476101|07/02/26|0.00|0.00|0.00|0.00|22.87|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|1418.02|Q
TWLO|90138F102|07/02/26|209.88|211.78|206.32|209.34|208.73|-.50|12781|324|0|0|0|12781|0|0|0|0|12781|12781|12781|2667755.00|N
TWLV|G9145D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/02/26|20.72|21.42|20.64|21.12|21.17|.39|2110|26|0|0|0|2110|0|0|0|0|2110|2110|2110|44658.15|P
TWN|874036106|07/02/26|94.00|94.00|94.00|94.00|94.78|-.05|674|27|0|0|0|674|0|0|0|0|674|674|674|63884.51|N
TWO|90187B804|07/02/26|12.10|12.10|12.01|12.07|12.07|-.30|32203|239|1|0|0|29803|2400|0|0|0|32203|32203|32203|388705.08|N
TWO PRA|90187B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/02/26|25.33|25.33|25.33|25.33|25.33|1.15|195|1|0|0|0|195|0|0|0|0|195|195|195|4939.35|N
TWO PRC|90187B507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/02/26|0.00|105.17|97.84|99.23|99.15|-2.88|2954|64|0|0|0|2954|0|0|0|0|2954|2954|2954|292887.73|Q
TX|880890108|07/02/26|41.82|41.82|41.54|41.73|41.73|-.38|1199|31|0|0|0|1199|0|0|0|0|1199|1199|1199|50031.20|N
TXBC|53656H777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|07/02/26|0.00|39.24|38.47|38.82|38.81|-.37|1632|43|0|0|0|1632|0|0|0|0|1632|1632|1632|63331.52|Q
TXMD|88338N206|07/02/26|0.00|0.00|0.00|0.00|2.13|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|6.38|Q
TXN|882508104|07/02/26|0.00|305.08|289.08|292.63|293.69|-5.99|28141|768|0|0|0|28141|0|0|0|0|28141|28141|28141|8264828.26|Q
TXNM|69349H107|07/02/26|56.65|57.63|55.72|56.89|56.83|.17|23251|269|0|0|0|23251|0|0|0|0|23251|23251|23251|1321366.95|N
TXNU|25461H598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/02/26|12.33|12.38|12.32|12.32|12.34|-.07|416|7|0|0|0|416|0|0|0|0|416|416|416|5132.12|N
TXRH|882681109|07/02/26|0.00|194.15|189.33|193.95|191.50|2.75|5173|148|0|0|0|5173|0|0|0|0|5173|5173|5173|990651.98|Q
TXS|88224A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/02/26|92.59|92.59|91.45|92.51|92.07|.45|1747|52|0|0|0|1747|0|0|0|0|1747|1747|1747|160840.92|N
TXUE|88521L306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXH|53656H736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|07/02/26|0.00|0.00|0.00|35.04|34.78|0.00|158|9|0|0|0|158|0|0|0|0|158|158|158|5494.68|N
TY PR|895436202|07/02/26|0.00|0.00|0.00|39.21|42.33|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2539.80|N
TYA|82889N798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|07/02/26|23.68|23.68|23.68|23.68|23.68|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2368.00|P
TYG|89147L886|07/02/26|0.00|0.00|0.00|42.84|42.80|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1112.80|N
TYGO|88675P103|07/02/26|0.00|2.09|2.05|2.07|2.07|-.17|8854|111|0|0|0|8854|0|0|0|0|8854|8854|8854|18302.02|Q
TYL|902252105|07/02/26|307.67|319.80|306.10|317.57|315.19|15.89|13018|472|0|0|0|13018|0|0|0|0|13018|13018|13018|4103141.18|N
TYLD|132061789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/26|0.00|30.73|30.33|30.59|30.60|.26|2053|42|0|0|0|2053|0|0|0|0|2053|2053|2053|62829.26|Q
TZA|25460E232|07/02/26|3.79|3.98|3.76|3.92|3.87|.08|271826|80|2|28|0|48028|5300|218498|0|0|271826|271826|271826|1051804.01|P
TZOO|89421Q205|07/02/26|0.00|0.00|0.00|0.00|11.66|0.00|238|15|0|0|0|238|0|0|0|0|238|238|238|2774.98|Q
U|91332U101|07/02/26|30.41|30.41|28.68|29.34|29.55|-.84|20968|228|0|0|0|20968|0|0|0|0|20968|20968|20968|619633.14|N
UA|904311206|07/02/26|6.45|6.53|6.34|6.48|6.45|.07|47624|569|0|0|0|47624|0|0|0|0|47624|47624|47624|307342.33|N
UAA|904311107|07/02/26|6.63|6.72|6.51|6.62|6.61|.03|152773|721|1|0|0|149963|2810|0|0|0|152773|152773|152773|1009158.52|N
UAC U|G92ALM124|07/02/26|10.24|10.24|10.24|10.24|10.24|.03|700|1|0|0|0|700|0|0|0|0|700|700|700|7168.00|A
UAE|46434V761|07/02/26|0.00|19.03|19.02|19.02|19.02|.02|713|9|0|0|0|713|0|0|0|0|713|713|713|13560.44|Q
UAL|910047109|07/02/26|0.00|137.59|132.48|133.22|134.26|-1.92|5017|112|0|0|0|5017|0|0|0|0|5017|5017|5017|673597.74|Q
UAMY|911549103|07/02/26|7.58|8.15|7.25|7.42|7.59|-.29|13755|184|0|0|0|13755|0|0|0|0|13755|13755|13755|104354.28|N
UAN|126633205|07/02/26|0.00|0.00|0.00|110.57|114.34|0.00|231|22|0|0|0|231|0|0|0|0|231|231|231|26412.18|N
UAPR|45782C805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/26|0.88|0.88|0.88|0.88|0.88|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|176.40|A
UBCP|909911109|07/02/26|0.00|0.00|0.00|0.00|16.06|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|257.02|Q
UBER|90353T100|07/02/26|72.61|74.37|72.51|74.37|73.39|1.71|20572|322|0|0|0|20572|0|0|0|0|20572|20572|20572|1509754.20|N
UBEW|77926X478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBOT|25460G823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|07/02/26|51.65|51.65|50.88|51.05|51.05|1.30|2392|46|0|0|0|2392|0|0|0|0|2392|2392|2392|122109.59|N
UBSI|909907107|07/02/26|0.00|46.66|46.05|46.34|46.35|-.62|10161|217|0|0|0|10161|0|0|0|0|10161|10161|10161|470935.61|Q
UBT|74347R172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K120|07/02/26|0.00|5.11|5.11|5.11|5.11|.20|120|1|0|0|0|120|0|0|0|0|120|120|120|613.20|Q
UCB|90984P303|07/02/26|35.94|35.94|35.34|35.51|35.53|-.56|4568|84|0|0|0|4568|0|0|0|0|4568|4568|4568|162292.44|N
UCC|74347R750|07/02/26|0.00|0.00|0.00|44.99|49.00|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|2646.00|P
UCFI|462837105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/02/26|31.85|32.39|31.53|32.39|31.92|.38|5692|61|0|0|0|5692|0|0|0|0|5692|5692|5692|181696.44|P
UCON|33740F888|07/02/26|24.89|24.89|24.87|24.89|24.89|.01|2715|17|0|0|0|2715|0|0|0|0|2715|2715|2715|67563.80|P
UCOP|74350U302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCRD|92647X855|07/02/26|0.00|21.52|21.52|21.52|21.52|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2151.50|Q
UCTT|90385V107|07/02/26|0.00|122.07|104.19|104.19|112.16|-25.53|3525|107|0|0|0|3525|0|0|0|0|3525|3525|3525|395363.59|Q
UDEC|45782C532|07/02/26|41.69|41.69|41.69|41.69|41.69|-.04|102|2|0|0|0|102|0|0|0|0|102|102|102|4252.18|Z
UDI|90290T858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDN|46141D104|07/02/26|0.00|0.00|0.00|17.82|17.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.86|P
UDOW|74347X823|07/02/26|71.79|71.86|71.11|71.85|71.59|1.91|3179|49|0|0|0|3179|0|0|0|0|3179|3179|3179|227572.12|P
UDR|902653104|07/02/26|40.81|41.11|40.81|41.11|41.00|.49|6828|149|0|0|0|6828|0|0|0|0|6828|6828|6828|279966.26|N
UE|91704F104|07/02/26|22.84|22.93|22.79|22.92|22.89|.27|7678|92|0|0|0|7678|0|0|0|0|7678|7678|7678|175724.29|N
UEC|916896103|07/02/26|10.70|11.29|10.56|10.77|10.81|.19|29485|387|0|0|0|29485|0|0|0|0|29485|29485|29485|318732.48|A
UECG|88340W715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UEIC|913483103|07/02/26|0.00|0.00|0.00|0.00|4.76|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|209.51|Q
UFCS|910340108|07/02/26|0.00|0.00|0.00|0.00|53.98|0.00|255|24|0|0|0|255|0|0|0|0|255|255|255|13764.26|Q
UFEB|45782C425|07/02/26|38.56|38.56|38.56|38.56|38.56|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3856.00|Z
UFG|G92Y4F100|07/02/26|0.00|0.68|0.68|0.68|0.97|-.04|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|1068.22|Q
UFI|904677200|07/02/26|0.00|0.00|0.00|4.89|4.79|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|172.56|N
UFIV|74933W510|07/02/26|0.00|0.00|0.00|0.00|48.23|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|289.38|Q
UFO|74280R205|07/02/26|0.00|51.78|50.13|50.29|50.64|.02|4063|14|1|0|0|1563|2500|0|0|0|4063|4063|4063|205768.05|Q
UFOD|26923W298|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFOX|26922A289|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|07/02/26|0.00|0.00|0.00|0.00|88.66|0.00|384|17|0|0|0|384|0|0|0|0|384|384|384|34047.28|Q
UFPT|902673102|07/02/26|0.00|267.42|267.42|267.42|268.12|-7.08|601|55|0|0|0|601|0|0|0|0|601|601|601|161141.65|Q
UGA|91201T102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGE|74347R768|07/02/26|0.00|0.00|0.00|18.70|19.50|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|1911.00|P
UGI|902681105|07/02/26|34.89|35.18|34.89|35.12|35.08|.76|3242|44|0|0|0|3242|0|0|0|0|3242|3242|3242|113739.80|N
UGL|74347W601|07/02/26|46.49|46.49|45.97|46.08|46.24|1.73|3616|25|0|0|0|3616|0|0|0|0|3616|3616|3616|167203.76|P
UGLD|25461H549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|07/02/26|5.06|5.08|5.03|5.08|5.06|.09|5610|77|0|0|0|5610|0|0|0|0|5610|5610|5610|28395.71|N
UHAL|023586100|07/02/26|67.28|67.28|67.28|67.28|67.27|1.20|244|8|0|0|0|244|0|0|0|0|244|244|244|16413.90|N
UHAL B|023586506|07/02/26|58.92|59.37|58.78|59.37|58.93|1.32|524|11|0|0|0|524|0|0|0|0|524|524|524|30877.20|N
UHS|913903100|07/02/26|157.07|161.04|157.07|157.85|159.10|7.71|10820|132|0|0|0|10820|0|0|0|0|10820|10820|10820|1721498.13|N
UHT|91359E105|07/02/26|45.88|45.88|45.88|45.88|45.86|.80|263|5|0|0|0|263|0|0|0|0|263|263|263|12060.19|N
UI|90353W103|07/02/26|0.00|0.00|0.00|542.71|528.73|0.00|161|24|0|0|0|161|0|0|0|0|161|161|161|85125.71|N
UIS|909214306|07/02/26|3.78|3.83|3.69|3.75|3.76|.07|1949|43|0|0|0|1949|0|0|0|0|1949|1949|1949|7337.90|N
UITB|92647N527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/26|40.74|40.74|40.56|40.56|40.63|-.15|385|4|0|0|0|385|0|0|0|0|385|385|385|15643.40|Z
UJUN|45782C730|07/02/26|0.00|0.00|0.00|38.51|38.49|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|846.81|Z
UK|G9449A142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|07/02/26|61.66|62.54|61.66|62.49|62.28|1.62|4693|61|0|0|0|4693|0|0|0|0|4693|4693|4693|292258.22|N
ULBI|903899102|07/02/26|0.00|0.00|0.00|0.00|6.08|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|261.36|Q
ULCC|35909R108|07/02/26|0.00|7.70|7.44|7.57|7.55|-.14|6276|84|0|0|0|6276|0|0|0|0|6276|6276|6276|47359.55|Q
ULE|74347W874|07/02/26|0.00|0.00|0.00|12.72|12.42|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|186.35|P
ULH|91388P105|07/02/26|0.00|0.00|0.00|0.00|15.05|0.00|437|37|0|0|0|437|0|0|0|0|437|437|437|6576.67|Q
ULS|903731107|07/02/26|100.89|100.89|97.35|97.35|98.86|-.68|1122|27|0|0|0|1122|0|0|0|0|1122|1122|1122|110918.83|N
ULST|78467V707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/02/26|0.00|461.33|452.47|461.33|457.29|6.24|521|40|0|0|0|521|0|0|0|0|521|521|521|238249.59|Q
ULTI|761562867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMAC|91532F102|07/02/26|23.73|25.50|21.97|22.19|23.27|-1.20|4146|83|0|0|0|4146|0|0|0|0|4146|4146|4146|96497.55|A
UMAL|88634T246|07/02/26|14.33|14.33|14.33|14.33|14.33|-4.12|300|2|0|0|0|300|0|0|0|0|300|300|300|4299.00|Z
UMAR|45782C375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/26|0.00|144.08|142.64|143.81|143.46|-1.86|2466|84|0|0|0|2466|0|0|0|0|2466|2466|2466|353775.72|Q
UMC|910873405|07/02/26|25.94|26.15|24.15|24.56|24.70|-1.17|51802|690|0|0|0|51802|0|0|0|0|51802|51802|51802|1279638.07|N
UMCX|21874K773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMDD|74347X815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/26|15.48|15.48|15.48|15.48|15.47|.13|818|20|0|0|0|818|0|0|0|0|818|818|818|12652.62|N
UMH PRD|903002509|07/02/26|0.00|0.00|0.00|20.90|21.35|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1067.50|N
UMI|90290T882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNB|905400107|07/02/26|0.00|0.00|0.00|0.00|25.32|0.00|97|30|0|0|0|97|0|0|0|0|97|97|97|2456.04|Q
UNCY|90466Y202|07/02/26|0.00|5.78|5.17|5.78|5.54|.51|3337|44|0|0|0|3337|0|0|0|0|3337|3337|3337|18476.68|Q
UNF|904708104|07/02/26|273.70|273.70|273.08|273.08|273.23|5.21|102|5|0|0|0|102|0|0|0|0|102|102|102|27868.98|N
UNFI|911163103|07/02/26|45.84|45.84|45.35|45.36|45.54|-.28|1626|26|0|0|0|1626|0|0|0|0|1626|1626|1626|74048.65|N
UNG|912318409|07/02/26|11.49|11.58|11.36|11.57|11.48|.05|73914|304|1|0|0|70514|3400|0|0|0|73914|73914|73914|848270.19|P
UNH|91324P102|07/02/26|427.14|429.57|422.19|425.15|427.17|-1.46|8565|342|0|0|0|8565|0|0|0|0|8565|8565|8565|3658693.84|N
UNHG|882927122|07/02/26|0.00|23.88|23.68|23.68|23.79|-.38|230|3|0|0|0|230|0|0|0|0|230|230|230|5472.10|Q
UNHU|25461H580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|07/02/26|0.00|11.20|10.39|10.75|10.65|-.44|10744|156|0|0|0|10744|0|0|0|0|10744|10744|10744|114459.88|Q
UNIY|97717Y469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/02/26|6.33|6.33|6.33|6.33|6.33|-.21|239|1|0|0|0|239|0|0|0|0|239|239|239|1512.87|P
UNM|91529Y106|07/02/26|91.63|92.32|91.36|92.32|91.70|.90|4480|107|0|0|0|4480|0|0|0|0|4480|4480|4480|410803.73|N
UNMA|91529Y601|07/02/26|0.00|0.00|0.00|22.36|21.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.91|N
UNOV|45782C565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/26|278.83|282.55|278.83|282.53|281.40|5.01|7251|251|0|0|0|7251|0|0|0|0|7251|7251|7251|2040439.27|N
UNTY|913290102|07/02/26|0.00|58.88|58.88|58.88|58.78|58.88|149|11|0|0|0|149|0|0|0|0|149|149|149|8758.41|Q
UNX|46152A437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/02/26|41.12|41.12|41.07|41.07|41.10|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8219.00|Z
UONE|91705J303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L304|07/02/26|0.00|0.00|0.00|9.16|8.83|0.00|217|18|0|0|0|217|0|0|0|0|217|217|217|1916.33|N
UPAR|886364595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/26|0.00|7.42|7.42|7.42|7.39|.24|729|27|0|0|0|729|0|0|0|0|729|729|729|5384.73|Q
UPBD|76009N100|07/02/26|0.00|0.00|0.00|0.00|19.74|0.00|298|13|0|0|0|298|0|0|0|0|298|298|298|5882.72|Q
UPC|G9442G138|07/02/26|0.00|5.40|5.40|5.40|8.57|-.25|2114|46|0|0|0|2114|0|0|0|0|2114|2114|2114|18114.58|Q
UPGD|46137V522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|07/02/26|142.64|144.05|138.63|140.96|140.75|-.60|4593|63|0|0|0|4593|0|0|0|0|4593|4593|4593|646457.73|P
UPS|911312106|07/02/26|110.12|110.69|110.12|110.69|110.19|.06|4809|165|0|0|0|4809|0|0|0|0|4809|4809|4809|529918.60|N
UPSD|26922B444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/02/26|0.00|36.76|34.58|34.67|35.42|-1.18|4657|87|0|0|0|4657|0|0|0|0|4657|4657|4657|164964.76|Q
UPSX|46152A718|07/02/26|22.12|22.12|22.12|22.12|22.11|4.24|203|5|0|0|0|203|0|0|0|0|203|203|203|4489.31|Z
UPV|74347X526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/26|0.00|0.00|0.00|22.58|24.24|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|1914.97|P
UPWK|91688F104|07/02/26|0.00|9.25|8.96|9.16|9.12|.15|12693|301|0|0|0|12693|0|0|0|0|12693|12693|12693|115804.88|Q
UPXI|39959A205|07/02/26|0.00|0.96|0.85|0.87|0.89|-.05|2264|18|0|0|0|2264|0|0|0|0|2264|2264|2264|2018.81|Q
URA|37954Y871|07/02/26|43.48|44.93|42.61|43.11|43.32|-.06|24481|264|0|0|0|24481|0|0|0|0|24481|24481|24481|1060419.72|P
URAA|25461A643|07/02/26|24.91|25.03|24.27|24.27|24.78|-.90|469|5|0|0|0|469|0|0|0|0|469|469|469|11619.71|P
URAN|882927759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/02/26|0.00|70.68|70.41|70.57|70.55|-.24|1515|35|0|0|0|1515|0|0|0|0|1515|1515|1515|106883.16|Q
URE|74347X625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/02/26|1.41|1.44|1.33|1.35|1.36|-.01|17014|141|1|0|0|14714|2300|0|0|0|17014|17014|17014|23071.08|A
URGN|M96088105|07/02/26|0.00|38.36|36.98|37.89|37.66|-.13|2719|59|0|0|0|2719|0|0|0|0|2719|2719|2719|102407.35|Q
URI|911363109|07/02/26|1116.49|1118.16|1085.96|1102.20|1096.65|-12.66|4915|205|0|0|0|4915|0|0|0|0|4915|4915|4915|5390058.26|N
URNJ|85208P808|07/02/26|0.00|24.70|23.29|23.29|24.06|-.60|1960|17|0|0|0|1960|0|0|0|0|1960|1960|1960|47156.20|Q
URNM|85208P303|07/02/26|53.47|53.47|52.35|52.35|52.96|-.37|431|8|0|0|0|431|0|0|0|0|431|431|431|22825.65|P
UROY|91702V101|07/02/26|0.00|2.95|2.78|2.82|2.83|.03|3866|134|0|0|0|3866|0|0|0|0|3866|3866|3866|10923.25|Q
URSP|74349Y449|07/02/26|49.22|49.78|49.22|49.78|49.60|.41|300|4|0|0|0|300|0|0|0|0|300|300|300|14879.00|P
URTH|464286392|07/02/26|202.53|202.53|201.98|201.98|202.15|-.89|480|8|0|0|0|480|0|0|0|0|480|480|480|97030.87|P
URTY|74347X799|07/02/26|88.84|88.84|82.99|84.82|84.95|-1.77|7080|63|0|0|0|7080|0|0|0|0|7080|7080|7080|601413.92|P
USA|530158104|07/02/26|5.86|5.87|5.80|5.82|5.81|-.01|8708|60|0|0|0|8708|0|0|0|0|8708|8708|8708|50613.86|N
USAC|90290N109|07/02/26|26.30|26.30|26.30|26.30|26.30|.14|171|7|0|0|0|171|0|0|0|0|171|171|171|4497.23|N
USAI|69374H634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/26|0.00|20.67|18.67|19.14|19.51|-.86|11882|122|0|0|0|11882|0|0|0|0|11882|11882|11882|231809.53|Q
USAS|03062D803|07/02/26|4.97|5.13|4.79|4.89|4.91|.16|8385|53|0|0|0|8385|0|0|0|0|8385|8385|8385|41161.96|A
USAU|90291C201|07/02/26|0.00|16.76|16.50|16.50|16.49|16.50|492|28|0|0|0|492|0|0|0|0|492|492|492|8111.89|Q
USAX|46092D269|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|07/02/26|62.15|62.15|61.41|61.72|61.58|-.26|14172|183|0|0|0|14172|0|0|0|0|14172|14172|14172|872776.27|N
USB PRA|902973866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRP|902973759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRR|902973718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/02/26|17.41|17.44|17.41|17.44|17.42|.01|342|2|0|0|0|342|0|0|0|0|342|342|342|5958.90|N
USBC|499238202|07/02/26|0.32|0.32|0.32|0.32|0.32|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|159.27|A
USCA|23306X605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|07/02/26|0.00|0.00|0.00|0.00|20.42|0.00|523|25|0|0|0|523|0|0|0|0|523|523|523|10679.90|Q
USCI|911717106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/02/26|94.99|94.99|85.28|85.84|87.94|-11.78|4118|50|0|0|0|4118|0|0|0|0|4118|4118|4118|362143.67|P
USDE|85238K100|07/02/26|0.00|4.30|2.68|2.68|3.61|.63|49357|435|0|0|0|49357|0|0|0|0|49357|49357|49357|177977.25|Q
USDU|97717W471|07/02/26|26.64|26.72|26.64|26.72|26.70|-.07|6666|50|0|0|0|6666|0|0|0|0|6666|6666|6666|177967.47|P
USDX|74933W254|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEP|45782C649|07/02/26|41.39|41.39|41.39|41.39|41.39|.03|203|2|0|0|0|203|0|0|0|0|203|203|203|8402.11|Z
USFD|912008109|07/02/26|102.80|104.34|101.97|104.34|103.16|2.41|6284|80|0|0|0|6284|0|0|0|0|6284|6284|6284|648256.89|N
USFI|35473P413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|07/02/26|50.38|50.38|50.38|50.38|50.38|.02|29560|84|0|0|0|29560|0|0|0|0|29560|29560|29560|1489232.80|P
USG|90290T866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/02/26|0.00|9.61|8.94|8.94|9.42|-1.03|351|3|0|0|0|351|0|0|0|0|351|351|351|3306.11|Q
USGO|90291W108|07/02/26|0.00|8.57|8.57|8.57|8.67|8.57|304|16|0|0|0|304|0|0|0|0|304|304|304|2636.85|Q
USHY|46435U853|07/02/26|36.92|36.92|36.89|36.89|36.91|.04|18190|54|1|0|0|14190|4000|0|0|0|18190|18190|18190|671308.87|Z
USIG|464288620|07/02/26|0.00|51.11|51.02|51.08|51.06|.07|7459|26|0|0|0|7459|0|0|0|0|7459|7459|7459|380891.15|Q
USIO|917313108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/26|0.00|0.00|0.00|0.00|106.32|0.00|433|30|0|0|0|433|0|0|0|0|433|433|433|46035.76|Q
USLN|46438G232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USLV|25461H523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMC|74255Y870|07/02/26|0.00|0.00|0.00|0.00|74.06|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|592.48|Q
USMF|97717Y857|07/02/26|53.26|53.26|53.26|53.26|53.26|-.45|200|2|0|0|0|200|0|0|0|0|200|200|200|10652.00|Z
USMV|46429B697|07/02/26|97.68|97.91|97.42|97.91|97.67|1.06|4309|26|0|0|0|4309|0|0|0|0|4309|4309|4309|420872.23|Z
USNA|90328M107|07/02/26|0.00|0.00|0.00|21.00|21.54|0.00|200|21|0|0|0|200|0|0|0|0|200|200|200|4307.78|N
USNZ|23306X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/26|102.73|103.35|102.73|103.35|103.14|-.08|1378|25|0|0|0|1378|0|0|0|0|1378|1378|1378|142131.24|P
USOY|88636J378|07/02/26|0.00|6.44|6.36|6.44|6.36|-.04|64404|70|0|0|0|64404|0|0|0|0|64404|64404|64404|409690.58|Q
USPH|90337L108|07/02/26|0.00|0.00|0.00|68.77|72.01|0.00|581|33|0|0|0|581|0|0|0|0|581|581|581|41837.85|N
USPX|35473P405|07/02/26|64.90|64.90|64.90|64.90|64.90|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|6490.00|P
USRD|882927874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/02/26|67.24|67.24|67.24|67.24|67.10|.65|784|16|0|0|0|784|0|0|0|0|784|784|784|52605.15|P
USSE|81580H449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USX|21874W868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USXF|46436E767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/02/26|81.14|81.14|81.14|81.14|81.14|1.40|875|1|0|0|0|875|0|0|0|0|875|875|875|70997.50|P
UTF|19248A109|07/02/26|27.35|27.35|27.35|27.35|27.35|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2735.00|N
UTG|756158101|07/02/26|40.27|40.27|39.62|39.65|39.84|-.42|366|4|0|0|0|366|0|0|0|0|366|366|366|14581.80|A
UTHR|91307C102|07/02/26|0.00|556.40|551.19|551.93|554.50|4.65|1133|84|0|0|0|1133|0|0|0|0|1133|1133|1133|628249.40|Q
UTHY|74933W551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/02/26|46.70|48.22|46.28|48.22|47.00|1.03|3538|51|0|0|0|3538|0|0|0|0|3538|3538|3538|166281.42|N
UTL|913259107|07/02/26|0.00|0.00|0.00|52.91|53.53|0.00|269|27|0|0|0|269|0|0|0|0|269|269|269|14399.73|N
UTMD|917488108|07/02/26|0.00|0.00|0.00|0.00|72.91|0.00|180|23|0|0|0|180|0|0|0|0|180|180|180|13122.94|Q
UTSI|G9310A122|07/02/26|0.00|0.00|0.00|0.00|2.43|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|12.15|Q
UTSL|25460E711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UTWY|74933W544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/26|8.26|8.35|8.21|8.26|8.27|.07|7730|106|0|0|0|7730|0|0|0|0|7730|7730|7730|63924.16|N
UUP|46141D203|07/02/26|28.30|28.34|28.28|28.34|28.29|-.15|27843|11|6|0|0|3894|23949|0|0|0|27843|27843|27843|787734.67|P
UUU|913821302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUG|88340W707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UUUU|292671708|07/02/26|14.58|14.94|13.61|13.77|13.88|-.46|25827|372|0|0|0|25827|0|0|0|0|25827|25827|25827|358545.43|A
UVE|91359V107|07/02/26|43.36|43.36|43.36|43.36|43.23|2.05|289|7|0|0|0|289|0|0|0|0|289|289|289|12492.89|N
UVIX|92891H705|07/02/26|61.05|63.40|61.05|62.75|62.60|.56|861|25|0|0|0|861|0|0|0|0|861|861|861|53901.85|Z
UVSP|915271100|07/02/26|0.00|0.00|0.00|0.00|44.04|0.00|85|19|0|0|0|85|0|0|0|0|85|85|85|3743.67|Q
UVV|913456109|07/02/26|0.00|0.00|0.00|52.91|52.11|0.00|142|11|0|0|0|142|0|0|0|0|142|142|142|7399.78|N
UVXY|74347Y680|07/02/26|24.61|25.65|24.40|25.65|24.82|.57|4212|77|0|0|0|4212|0|0|0|0|4212|4212|4212|104527.72|Z
UWM|74347R842|07/02/26|0.00|0.00|0.00|67.90|65.50|0.00|169|5|0|0|0|169|0|0|0|0|169|169|169|11070.27|P
UWMC|91823B109|07/02/26|2.22|2.27|2.13|2.16|2.16|-.05|103182|769|3|2|0|75895|10800|16487|0|0|103182|103182|103182|223144.33|N
UX|77926X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/26|0.00|0.00|0.00|31.70|61.56|-.03|264|3|0|0|0|264|0|0|0|0|264|264|264|16251.84|P
UXIN|91818X306|07/02/26|0.00|1.66|1.66|1.66|1.68|-.31|115|2|0|0|0|115|0|0|0|0|115|115|115|193.40|Q
UXJA|33740U430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/02/26|10.95|10.95|10.77|10.77|10.68|.54|1649|10|0|0|0|1649|0|0|0|0|1649|1649|1649|17618.10|P
UYG|74347X633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/02/26|30.48|30.48|30.48|30.48|30.48|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|3048.00|P
UYSC|G93Y0A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZX|G5500B128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
V|92826C839|07/02/26|355.56|361.83|354.17|361.83|358.30|10.62|13323|386|0|0|0|13323|0|0|0|0|13323|13323|13323|4773571.62|N
VABK|928031103|07/02/26|0.00|0.00|0.00|0.00|44.76|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|537.15|Q
VABS|92790A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/26|99.31|99.85|97.40|99.85|98.97|-2.06|2281|41|0|0|0|2281|0|0|0|0|2281|2281|2281|225746.52|N
VACI|G9582G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|07/02/26|0.71|0.71|0.71|0.71|0.71|-.17|800|2|0|0|0|800|0|0|0|0|800|800|800|568.00|N
VAL|G9460G101|07/02/26|75.32|75.64|75.32|75.62|75.11|3.32|1450|55|0|0|0|1450|0|0|0|0|1450|1450|1450|108904.06|N
VAL WS|G9460G119|07/02/26|0.00|0.00|0.00|9.80|9.20|0.00|1122|120|0|0|0|1122|0|0|0|0|1122|1122|1122|10321.50|N
VALE|91912E105|07/02/26|15.01|15.24|14.88|14.98|14.97|.06|72087|674|2|0|0|65487|6600|0|0|0|72087|72087|72087|1079143.38|N
VALN|92025Y103|07/02/26|0.00|0.00|0.00|0.00|5.25|0.00|107|7|0|0|0|107|0|0|0|0|107|107|107|561.66|Q
VALQ|025072208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|07/02/26|0.00|0.00|0.00|0.00|38.16|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|534.21|Q
VAMO|132061888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/26|0.00|1.30|1.30|1.30|1.29|1.30|400|2|0|0|0|400|0|0|0|0|400|400|400|515.50|Q
VATE|45784J303|07/02/26|16.01|16.01|13.92|14.83|15.17|-3.45|1499|64|0|0|0|1499|0|0|0|0|1499|1499|1499|22742.44|N
VAW|92204A801|07/02/26|231.81|231.81|231.81|231.81|231.60|.01|295|14|0|0|0|295|0|0|0|0|295|295|295|68321.42|P
VB|922908751|07/02/26|302.87|302.87|298.18|298.86|299.19|-2.49|2181|84|0|0|0|2181|0|0|0|0|2181|2181|2181|652536.69|P
VBCB|921938809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCD|921938874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|07/02/26|15.11|15.12|15.11|15.12|15.11|0.00|447|3|0|0|0|447|0|0|0|0|447|447|447|6754.73|N
VBIL|922040845|07/02/26|0.00|75.52|75.51|75.52|75.52|75.52|63389|462|0|0|0|63389|0|0|0|0|63389|63389|63389|4787090.28|Q
VBIO|888705308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/26|363.82|365.59|355.64|358.39|359.44|-3.71|1684|38|0|0|0|1684|0|0|0|0|1684|1684|1684|605289.44|P
VBND|26922A602|07/02/26|43.67|43.68|43.67|43.68|43.68|-.08|2100|2|0|0|0|2100|0|0|0|0|2100|2100|2100|91727.00|P
VBNK|92512J106|07/02/26|0.00|22.09|21.96|21.96|21.99|21.96|534|22|0|0|0|534|0|0|0|0|534|534|534|11742.94|Q
VBR|922908611|07/02/26|0.00|0.00|0.00|242.91|242.51|0.00|339|31|0|0|0|339|0|0|0|0|339|339|339|82211.57|P
VC|92839U206|07/02/26|0.00|102.24|101.14|102.24|101.63|2.85|1558|36|0|0|0|1558|0|0|0|0|1558|1558|1558|158341.73|Q
VCEB|921910691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/02/26|0.00|46.41|46.07|46.36|46.28|1.15|4289|88|0|0|0|4289|0|0|0|0|4289|4289|4289|198490.86|Q
VCHY|922020672|07/02/26|75.09|75.10|75.09|75.10|75.10|-.31|200|2|0|0|0|200|0|0|0|0|200|200|200|15019.00|Z
VCIG|G98218400|07/02/26|0.00|2.40|2.40|2.40|2.40|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|Q
VCIT|92206C870|07/02/26|0.00|82.38|82.25|82.34|82.33|.16|25882|177|0|0|0|25882|0|0|0|0|25882|25882|25882|2130750.88|Q
VCLN|92790A702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/02/26|0.00|74.85|74.62|74.77|74.74|.11|52964|132|0|0|0|52964|0|0|0|0|52964|52964|52964|3958523.57|Q
VCOB|88636N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|07/02/26|396.82|396.82|394.40|394.52|395.35|-4.25|1261|25|0|0|0|1261|0|0|0|0|1261|1261|1261|498538.32|P
VCRB|922020748|07/02/26|0.00|76.85|76.85|76.85|76.86|.02|268|4|0|0|0|268|0|0|0|0|268|268|268|20597.27|Q
VCRM|922907712|07/02/26|76.22|76.22|76.22|76.22|76.22|.10|185|2|0|0|0|185|0|0|0|0|185|185|185|14101.55|Z
VCSH|92206C409|07/02/26|0.00|78.81|78.76|78.81|78.80|.11|15208|207|0|0|0|15208|0|0|0|0|15208|15208|15208|1198364.24|Q
VCTR|92645B103|07/02/26|0.00|0.00|0.00|0.00|87.15|0.00|364|28|0|0|0|364|0|0|0|0|364|364|364|31721.98|Q
VCV|46132H106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCX|360852107|07/02/26|0.00|0.00|0.00|84.53|84.70|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|5082.00|N
VCYT|92337F107|07/02/26|0.00|59.48|56.56|57.08|58.10|-2.80|2031|42|0|0|0|2031|0|0|0|0|2031|2031|2031|118002.75|Q
VDC|92204A207|07/02/26|229.48|229.48|229.48|229.48|229.24|3.96|819|19|0|0|0|819|0|0|0|0|819|819|819|187749.17|P
VDE|92204A306|07/02/26|150.01|150.01|149.64|149.64|149.95|.33|574|9|0|0|0|574|0|0|0|0|574|574|574|86072.25|P
VDG|921910667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/02/26|71.03|71.49|70.24|70.81|70.80|.44|30587|342|0|0|0|30587|0|0|0|0|30587|30587|30587|2165705.77|P
VECA|G93Y7F106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/02/26|0.00|67.77|56.90|57.46|58.44|-13.33|15512|222|0|0|0|15512|0|0|0|0|15512|15512|15512|906537.47|Q
VEEA|693489122|07/02/26|0.00|0.00|0.00|0.00|0.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|21.40|Q
VEEA W|693489114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/02/26|188.22|192.52|188.22|192.52|190.79|8.16|13576|238|0|0|0|13576|0|0|0|0|13576|13576|13576|2590124.01|N
VEGA|00768Y768|07/02/26|52.33|52.33|52.33|52.33|52.33|.42|125|1|0|0|0|125|0|0|0|0|125|125|125|6541.25|P
VEGI|464286350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/02/26|18.53|18.53|18.53|18.53|18.57|.04|517|28|0|0|0|517|0|0|0|0|517|517|517|9599.84|N
VELL|88636Y714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VELO|92259N302|07/02/26|0.00|17.04|15.40|15.56|16.13|-.60|4370|84|0|0|0|4370|0|0|0|0|4370|4370|4370|70468.31|Q
VEMY|92790A801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/02/26|2.10|2.21|2.10|2.21|2.13|.03|524|4|0|0|0|524|0|0|0|0|524|524|524|1118.56|A
VEON|91822M502|07/02/26|0.00|52.49|52.47|52.49|52.13|.27|702|52|0|0|0|702|0|0|0|0|702|702|702|36594.57|Q
VERA|92337R101|07/02/26|0.00|41.10|36.99|41.06|39.03|-1.72|33743|428|0|0|0|33743|0|0|0|0|33743|33743|33743|1317153.45|Q
VERI|92347M100|07/02/26|0.00|1.48|1.30|1.31|1.33|-.14|19624|251|0|0|0|19624|0|0|0|0|19624|19624|19624|26163.78|Q
VERS|74347G325|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|07/02/26|0.00|3.05|3.05|3.05|3.05|-.11|108|3|0|0|0|108|0|0|0|0|108|108|108|329.36|Q
VERX|92538J106|07/02/26|0.00|13.00|12.61|12.94|12.92|.52|5603|79|0|0|0|5603|0|0|0|0|5603|5603|5603|72402.45|Q
VET|923725105|07/02/26|9.15|9.29|8.94|8.99|9.07|-.08|20806|326|0|0|0|20806|0|0|0|0|20806|20806|20806|188743.22|N
VETZ|886364389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/02/26|83.48|83.85|82.55|82.98|83.00|.28|5536|66|0|0|0|5536|0|0|0|0|5536|5536|5536|459513.72|P
VEXC|921910683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/02/26|16.98|16.98|16.15|16.29|16.33|-.55|9643|142|0|0|0|9643|0|0|0|0|9643|9643|9643|157515.40|N
VFF|92707Y108|07/02/26|0.00|2.04|1.93|1.96|1.96|-.03|3863|26|0|0|0|3863|0|0|0|0|3863|3863|3863|7569.72|Q
VFH|92204A405|07/02/26|135.37|135.37|135.37|135.37|135.51|3.57|1243|22|0|0|0|1243|0|0|0|0|1243|1243|1243|168442.00|P
VFL|24610T108|07/02/26|10.43|10.43|10.43|10.43|10.43|.03|700|2|0|0|0|700|0|0|0|0|700|700|700|7297.50|A
VFLO|92647X830|07/02/26|0.00|46.88|46.69|46.88|46.81|.58|2599|37|0|0|0|2599|0|0|0|0|2599|2599|2599|121649.99|Q
VFMF|921935607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/02/26|140.32|140.32|140.32|140.32|140.32|1.69|101|2|0|0|0|101|0|0|0|0|101|101|101|14172.74|Z
VFQY|921935706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/26|0.00|3.07|3.06|3.07|3.06|-.02|1518|13|0|0|0|1518|0|0|0|0|1518|1518|1518|4646.45|Q
VFVA|921935805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/26|11.20|11.32|11.02|11.13|11.14|.09|30069|379|0|0|0|30069|0|0|0|0|30069|30069|30069|334953.83|N
VGAS W|923372114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/02/26|0.00|58.81|58.73|58.79|58.77|.09|8764|47|0|0|0|8764|0|0|0|0|8764|8764|8764|515077.56|Q
VGK|922042874|07/02/26|89.58|89.82|88.96|89.38|89.52|1.63|3857|61|0|0|0|3857|0|0|0|0|3857|3857|3857|345287.47|P
VGLT|92206C847|07/02/26|0.00|54.72|54.62|54.69|54.66|-.01|2679|34|0|0|0|2679|0|0|0|0|2679|2679|2679|146438.34|Q
VGM|46131M106|07/02/26|10.59|10.59|10.59|10.59|10.59|.07|351|2|0|0|0|351|0|0|0|0|351|351|351|3717.35|N
VGMS|922020722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|07/02/26|41.92|42.47|40.05|40.10|40.42|-1.63|3148|67|0|0|0|3148|0|0|0|0|3148|3148|3148|127255.31|N
VGRO|92790A785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/02/26|0.00|58.09|58.07|58.09|58.08|.08|12814|79|0|0|0|12814|0|0|0|0|12814|12814|12814|744263.97|Q
VGT|92204A702|07/02/26|117.20|118.30|113.66|114.67|114.90|-2.71|3673|93|0|0|0|3673|0|0|0|0|3673|3673|3673|422045.88|P
VGUS|922040852|07/02/26|0.00|0.00|0.00|0.00|75.46|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|754.64|Q
VGVT|922020714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|07/02/26|1.90|1.92|1.81|1.83|1.85|-.02|5985|124|0|0|0|5985|0|0|0|0|5985|5985|5985|11081.24|A
VHC|92823T207|07/02/26|0.00|12.92|12.43|12.51|12.65|12.51|18176|421|0|0|0|18176|0|0|0|0|18176|18176|18176|229864.73|Q
VHCP|G9709D109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/02/26|0.00|0.00|0.00|14.98|14.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.47|N
VHT|92204A504|07/02/26|302.72|308.16|302.72|308.16|306.30|7.86|576|16|0|0|0|576|0|0|0|0|576|576|576|176427.68|P
VHUB|92267L108|07/02/26|0.00|0.99|0.87|0.99|0.96|-.07|500|4|0|0|0|500|0|0|0|0|500|500|500|478.89|Q
VIA|92556W104|07/02/26|19.46|19.46|19.05|19.23|19.22|.36|4501|64|0|0|0|4501|0|0|0|0|4501|4501|4501|86487.27|N
VIAV|925550105|07/02/26|0.00|46.40|40.86|41.67|42.16|-5.40|21009|258|0|0|0|21009|0|0|0|0|21009|21009|21009|885665.46|Q
VICE|00768Y545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/26|26.50|27.19|26.50|27.18|26.95|.91|45663|657|0|0|0|45663|0|0|0|0|45663|45663|45663|1230422.99|N
VICR|925815102|07/02/26|0.00|322.60|282.72|282.72|290.37|-69.95|5816|164|0|0|0|5816|0|0|0|0|5816|5816|5816|1688807.84|Q
VIDA|92649G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VIDI|26922A404|07/02/26|38.85|38.90|38.83|38.90|38.86|.03|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|50513.50|P
VIG|921908844|07/02/26|237.52|238.57|237.52|238.57|237.94|2.04|2199|37|0|0|0|2199|0|0|0|0|2199|2199|2199|523222.85|P
VIGI|921946810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VII U|G9601D116|07/02/26|10.03|10.03|10.01|10.01|10.02|10.01|5500|5|1|0|0|500|5000|0|0|0|5500|5500|5500|55113.00|N
VIK|G93A5A101|07/02/26|101.08|101.08|99.43|100.60|100.02|-1.38|3876|76|0|0|0|3876|0|0|0|0|3876|3876|3876|387677.60|N
VINP|G9451V109|07/02/26|0.00|0.00|0.00|0.00|9.90|0.00|206|14|0|0|0|206|0|0|0|0|206|206|206|2039.91|Q
VIOG|921932794|07/02/26|0.00|0.00|0.00|152.51|151.05|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|25678.23|P
VIOO|921932828|07/02/26|0.00|0.00|0.00|138.35|135.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|135.71|P
VIOT|92762J103|07/02/26|0.00|0.82|0.81|0.82|0.82|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|244.74|Q
VIOV|921932778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/02/26|13.50|13.50|13.23|13.27|13.27|-.29|63401|528|1|2|0|49521|2100|11780|0|0|63401|63401|63401|841546.05|N
VIR|92764N102|07/02/26|0.00|10.05|9.69|10.05|10.00|.50|3525|74|0|0|0|3525|0|0|0|0|3525|3525|3525|35263.30|Q
VIRC|927651109|07/02/26|0.00|0.00|0.00|0.00|6.33|0.00|140|10|0|0|0|140|0|0|0|0|140|140|140|885.71|Q
VIRT|928254101|07/02/26|62.45|62.45|60.93|61.79|61.73|0.00|6284|76|0|0|0|6284|0|0|0|0|6284|6284|6284|387942.38|N
VIS|92204A603|07/02/26|355.33|355.60|353.44|355.51|355.25|-.67|433|15|0|0|0|433|0|0|0|0|433|433|433|153821.39|P
VISN|20337X109|07/02/26|0.00|12.40|11.78|12.17|12.00|-.21|35810|296|0|0|0|35810|0|0|0|0|35810|35810|35810|429601.85|Q
VIST|92837L109|07/02/26|62.69|62.69|59.92|60.27|60.58|-2.23|5179|75|0|0|0|5179|0|0|0|0|5179|5179|5179|313733.13|N
VITL|92847W103|07/02/26|0.00|12.99|12.12|12.99|12.52|.68|988|26|0|0|0|988|0|0|0|0|988|988|988|12367.79|Q
VIV|87936R205|07/02/26|13.21|13.27|13.11|13.27|13.20|.28|5060|59|0|0|0|5060|0|0|0|0|5060|5060|5060|66806.29|N
VIVK|92852R502|07/02/26|0.00|0.37|0.35|0.35|0.36|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|107.66|Q
VIVO|G9376R209|07/02/26|0.00|4.68|4.63|4.64|4.69|-.37|618|4|0|0|0|618|0|0|0|0|618|618|618|2900.34|Q
VIVS|68620A302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|07/02/26|21.26|21.70|20.99|21.23|21.38|-.22|38457|181|0|0|0|38457|0|0|0|0|38457|38457|38457|822243.89|Z
VKI|46132E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|07/02/26|10.08|10.08|10.08|10.08|10.08|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1008.00|N
VKTX|92686J106|07/02/26|0.00|38.61|36.80|37.40|37.69|.15|7078|107|0|0|0|7078|0|0|0|0|7078|7078|7078|266767.73|Q
VLGE A|927107409|07/02/26|0.00|0.00|0.00|0.00|42.43|0.00|590|67|0|0|0|590|0|0|0|0|590|590|590|25036.13|Q
VLN|M9607U115|07/02/26|2.26|2.26|2.06|2.08|2.10|-.16|6245|47|0|0|0|6245|0|0|0|0|6245|6245|6245|13090.26|N
VLN WS|M9607U107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/02/26|267.84|271.62|267.72|267.72|268.97|-.71|11708|305|0|0|0|11708|0|0|0|0|11708|11708|11708|3149122.06|N
VLRS|21240E105|07/02/26|9.08|9.13|9.06|9.13|9.10|-.07|581|16|0|0|0|581|0|0|0|0|581|581|581|5288.56|N
VLT|46131F101|07/02/26|10.49|10.49|10.49|10.49|10.49|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|2098.00|N
VLTO|92338C103|07/02/26|90.28|92.50|90.28|92.50|91.92|2.01|14638|260|0|0|0|14638|0|0|0|0|14638|14638|14638|1345469.97|N
VLU|78464A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/26|196.21|196.21|191.62|191.62|193.72|-3.67|1799|46|0|0|0|1799|0|0|0|0|1799|1799|1799|348494.62|Z
VLY|919794107|07/02/26|0.00|14.90|14.46|14.59|14.59|-.23|19458|360|0|0|0|19458|0|0|0|0|19458|19458|19458|283810.99|Q
VMAR|92840Q509|07/02/26|0.00|1.50|1.45|1.45|1.67|1.45|4268|29|0|0|0|4268|0|0|0|0|4268|4268|4268|7115.63|Q
VMAX|518416847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/26|0.00|46.61|46.59|46.61|46.60|.01|1559|32|0|0|0|1559|0|0|0|0|1559|1559|1559|72648.99|Q
VMC|929160109|07/02/26|299.45|303.45|299.45|303.35|301.65|8.06|4108|154|0|0|0|4108|0|0|0|0|4108|4108|4108|1239197.00|N
VMD|92663R105|07/02/26|0.00|11.90|11.77|11.90|11.82|.07|1177|20|0|0|0|1177|0|0|0|0|1177|1177|1177|13909.10|Q
VMET|92528V200|07/02/26|0.00|12.14|11.69|11.74|12.04|11.74|1574|35|0|0|0|1574|0|0|0|0|1574|1574|1574|18951.04|Q
VMI|920253101|07/02/26|558.37|558.39|549.79|549.79|556.89|-7.11|1794|82|0|0|0|1794|0|0|0|0|1794|1794|1794|999061.15|N
VMO|46132C107|07/02/26|9.94|9.95|9.92|9.93|9.93|.04|600|4|0|0|0|600|0|0|0|0|600|600|600|5960.00|N
VMSB|88636N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/02/26|0.00|6.76|6.76|6.76|6.76|-.35|102|3|0|0|0|102|0|0|0|0|102|102|102|689.84|Q
VNDA|921659108|07/02/26|0.00|6.21|6.12|6.21|6.16|.15|993|27|0|0|0|993|0|0|0|0|993|993|993|6117.57|Q
VNET|90138A103|07/02/26|0.00|8.56|7.70|7.91|8.06|-.89|68886|487|0|0|0|68886|0|0|0|0|68886|68886|68886|555307.17|Q
VNLA|47103U886|07/02/26|48.90|48.91|48.90|48.91|48.90|.04|1039|38|0|0|0|1039|0|0|0|0|1039|1039|1039|50812.24|P
VNM|92189F817|07/02/26|18.46|18.46|18.46|18.46|18.46|-.12|403|6|0|0|0|403|0|0|0|0|403|403|403|7438.49|Z
VNME|G9580A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/02/26|40.16|40.46|39.96|40.46|40.18|.38|1777|27|0|0|0|1777|0|0|0|0|1777|1777|1777|71397.22|N
VNO PRL|929042844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/02/26|0.00|0.00|0.00|17.98|18.00|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|270.00|N
VNO PRN|929042810|07/02/26|0.00|0.00|0.00|17.72|17.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.80|N
VNO PRO|929042794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|07/02/26|0.00|41.36|40.43|40.74|40.74|-.50|3868|99|0|0|0|3868|0|0|0|0|3868|3868|3868|157585.10|Q
VNQ|922908553|07/02/26|97.50|97.98|97.34|97.98|97.71|1.14|6560|116|0|0|0|6560|0|0|0|0|6560|6560|6560|640968.54|P
VNQI|922042676|07/02/26|0.00|0.00|0.00|0.00|45.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|90.27|Q
VNRX|928661206|07/02/26|0.00|0.00|0.00|1.36|1.44|0.00|90|11|0|0|0|90|0|0|0|0|90|90|90|129.54|A
VNT|928881101|07/02/26|28.72|28.75|28.35|28.61|28.54|0.00|4318|68|0|0|0|4318|0|0|0|0|4318|4318|4318|123239.24|N
VNTG|G7486J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|07/02/26|80.57|80.57|80.00|80.48|80.27|-.47|1251|19|0|0|0|1251|0|0|0|0|1251|1251|1251|100423.60|P
VOC|91829B103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|07/02/26|0.00|13.27|13.08|13.16|13.16|.15|9229|79|0|0|0|9229|0|0|0|0|9229|9229|9229|121424.31|Q
VOE|922908512|07/02/26|199.08|199.08|199.08|199.08|199.21|-.28|117|4|0|0|0|117|0|0|0|0|117|117|117|23307.15|P
VOLT|87975E834|07/02/26|0.00|39.94|38.73|38.97|39.07|-1.55|2094|47|0|0|0|2094|0|0|0|0|2094|2094|2094|81807.50|Q
VONE|92206C730|07/02/26|0.00|340.26|336.50|337.93|338.29|-.20|3165|124|0|0|0|3165|0|0|0|0|3165|3165|3165|1070675.90|Q
VONG|92206C680|07/02/26|0.00|125.77|124.02|124.02|125.02|-2.65|550|6|0|0|0|550|0|0|0|0|550|550|550|68760.77|Q
VONV|92206C714|07/02/26|0.00|108.00|107.78|107.94|107.97|1.51|474|7|0|0|0|474|0|0|0|0|474|474|474|51177.23|Q
VOO|922908363|07/02/26|687.34|690.27|680.50|685.13|684.48|-.19|4738|166|0|0|0|4738|0|0|0|0|4738|4738|4738|3243049.26|P
VOOG|921932505|07/02/26|81.28|81.46|81.02|81.46|81.26|-.93|386|7|0|0|0|386|0|0|0|0|386|386|386|31367.59|P
VOOV|921932703|07/02/26|221.97|221.97|221.97|221.97|221.49|.84|360|30|0|0|0|360|0|0|0|0|360|360|360|79735.18|P
VOR|929033207|07/02/26|0.00|22.09|18.86|20.49|20.85|2.14|8791|134|0|0|0|8791|0|0|0|0|8791|8791|8791|183286.44|Q
VOT|922908538|07/02/26|304.29|304.29|299.84|300.11|301.76|-4.50|438|17|0|0|0|438|0|0|0|0|438|438|438|132170.67|P
VOTE|29287L106|07/02/26|0.00|0.00|0.00|0.00|87.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|87.49|Q
VOX|92204A884|07/02/26|188.62|188.62|186.64|187.76|187.63|-2.10|1347|17|0|0|0|1347|0|0|0|0|1347|1347|1347|252733.61|P
VOXR|92919F103|07/02/26|0.00|4.88|4.83|4.88|4.87|.14|3294|38|0|0|0|3294|0|0|0|0|3294|3294|3294|16029.12|Q
VOYA|929089100|07/02/26|94.78|94.78|93.55|94.14|94.24|1.43|2277|57|0|0|0|2277|0|0|0|0|2277|2277|2277|214583.84|N
VOYA PRB|929089209|07/02/26|0.00|0.00|0.00|23.33|23.49|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|305.37|N
VOYG|92892B103|07/02/26|35.76|36.70|33.67|34.15|34.90|.40|4329|68|0|0|0|4329|0|0|0|0|4329|4329|4329|151096.95|N
VPC|26923G798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/02/26|139.06|141.06|120.77|121.39|130.09|-26.99|2889|92|0|0|0|2889|0|0|0|0|2889|2889|2889|375843.80|N
VPL|922042866|07/02/26|112.92|112.94|111.91|111.95|112.23|-1.84|1803|37|0|0|0|1803|0|0|0|0|1803|1803|1803|202357.71|P
VPLS|922020755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/02/26|0.00|0.00|0.00|196.07|196.30|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|1570.37|P
VPV|46132K109|07/02/26|0.00|0.00|0.00|11.31|11.28|0.00|194|6|0|0|0|194|0|0|0|0|194|194|194|2187.94|N
VRA|92335C106|07/02/26|0.00|3.93|3.85|3.93|3.89|3.93|1149|18|0|0|0|1149|0|0|0|0|1149|1149|1149|4470.97|Q
VRAI|26923G780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L133|07/02/26|0.00|3.13|2.79|3.13|2.93|-.17|477|6|0|0|0|477|0|0|0|0|477|477|477|1399.68|Q
VRCA|92511W207|07/02/26|0.00|0.00|0.00|0.00|6.05|0.00|144|6|0|0|0|144|0|0|0|0|144|144|144|871.74|Q
VRDN|92790C104|07/02/26|0.00|19.39|18.97|19.39|19.12|.91|2783|52|0|0|0|2783|0|0|0|0|2783|2783|2783|53205.73|Q
VREX|92214X106|07/02/26|0.00|10.66|10.62|10.66|10.65|-.02|434|14|0|0|0|434|0|0|0|0|434|434|434|4621.03|Q
VRIG|46090A879|07/02/26|0.00|25.08|25.08|25.08|25.08|0.00|139|39|0|0|0|139|0|0|0|0|139|139|139|3485.73|Q
VRM|92918V307|07/02/26|0.00|0.00|0.00|0.00|8.14|0.00|167|81|0|0|0|167|0|0|0|0|167|167|167|1360.14|Q
VRME|92346X206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNS|922280102|07/02/26|0.00|42.80|42.37|42.58|42.57|.59|3580|63|0|0|0|3580|0|0|0|0|3580|3580|3580|152408.90|Q
VRP|46138G870|07/02/26|24.39|24.40|24.39|24.39|24.39|.04|2580|92|0|0|0|2580|0|0|0|0|2580|2580|2580|62928.25|P
VRRM|92511U102|07/02/26|0.00|4.45|4.29|4.31|4.36|.10|80681|746|0|0|0|80681|0|0|0|0|80681|80681|80681|351378.65|Q
VRSK|92345Y106|07/02/26|0.00|189.91|183.94|187.68|187.46|4.13|4259|146|0|0|0|4259|0|0|0|0|4259|4259|4259|798405.39|Q
VRSN|92343E102|07/02/26|0.00|259.21|256.83|257.29|257.88|.23|2420|82|0|0|0|2420|0|0|0|0|2420|2420|2420|624061.76|Q
VRT|92537N108|07/02/26|304.95|313.97|297.00|300.53|303.08|-10.89|29375|1010|0|0|0|29375|0|0|0|0|29375|29375|29375|8902993.32|N
VRTL|38747R512|07/02/26|0.00|0.00|0.00|0.00|41.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.20|Q
VRTS|92828Q109|07/02/26|146.26|146.26|146.26|146.26|146.38|-.19|348|13|0|0|0|348|0|0|0|0|348|348|348|50938.80|N
VRTX|92532F100|07/02/26|0.00|528.96|502.02|527.80|520.12|29.96|4560|157|0|0|0|4560|0|0|0|0|4560|4560|4560|2371762.45|Q
VRXA|H9130A103|07/02/26|0.00|2.06|2.02|2.02|2.04|.29|616|10|0|0|0|616|0|0|0|0|616|616|616|1253.95|Q
VRXA W|H9130A111|07/02/26|0.00|0.15|0.15|0.15|0.15|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|15.00|Q
VSA|876108408|07/02/26|0.00|4.08|4.08|4.08|4.08|4.08|100|1|0|0|0|100|0|0|0|0|100|100|100|408.00|Q
VSAT|92552V100|07/02/26|0.00|86.39|80.59|81.65|83.14|-1.27|2046|86|0|0|0|2046|0|0|0|0|2046|2046|2046|170103.58|Q
VSDA|92647N667|07/02/26|0.00|58.91|58.91|58.91|58.90|.59|433|2|0|0|0|433|0|0|0|0|433|433|433|25502.44|Q
VSDB|922020730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/02/26|0.00|232.64|227.80|227.80|230.04|-1.92|1926|61|0|0|0|1926|0|0|0|0|1926|1926|1926|443056.08|Q
VSEE|92919Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/02/26|0.00|0.00|0.00|81.18|80.90|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|2346.14|Z
VSH|928298108|07/02/26|49.99|50.64|44.78|45.97|47.04|-5.22|27415|428|1|0|0|24847|2568|0|0|0|27415|27415|27415|1289583.54|N
VSHY|92790A207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/02/26|0.00|0.00|0.00|45.88|46.79|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|4819.37|P
VSME|G9517U111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|07/02/26|0.00|37.96|36.80|37.96|37.65|1.30|5369|81|0|0|0|5369|0|0|0|0|5369|5369|5369|202160.23|Q
VSOL|92200B100|07/02/26|0.00|10.76|10.76|10.76|10.76|10.76|990|3|0|0|0|990|0|0|0|0|990|990|990|10656.30|Q
VSS|922042718|07/02/26|155.46|155.57|155.09|155.09|155.25|.52|631|15|0|0|0|631|0|0|0|0|631|631|631|97962.19|P
VST|92840M102|07/02/26|152.86|155.78|149.02|150.81|151.20|-2.32|10827|196|0|0|0|10827|0|0|0|0|10827|10827|10827|1637024.81|N
VSTD|98740Y302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/02/26|0.00|4.55|4.34|4.50|4.48|.39|9594|202|0|0|0|9594|0|0|0|0|9594|9594|9594|42941.19|Q
VSTS|29430C102|07/02/26|14.64|14.70|14.28|14.28|14.47|-.44|1401|30|0|0|0|1401|0|0|0|0|1401|1401|1401|20278.53|N
VSXY|926400102|07/02/26|74.98|77.65|74.98|76.55|75.77|-1.13|9705|183|0|0|0|9705|0|0|0|0|9705|9705|9705|735300.96|N
VT|922042742|07/02/26|156.68|156.76|155.17|156.20|155.92|.05|3626|100|0|0|0|3626|0|0|0|0|3626|3626|3626|565372.01|P
VTAK|74933X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|07/02/26|0.00|0.00|0.00|0.00|76.56|0.00|210|3|0|0|0|210|0|0|0|0|210|210|210|16077.60|Q
VTEB|922907746|07/02/26|50.45|50.53|50.43|50.53|50.49|.07|10032|72|0|0|0|10032|0|0|0|0|10032|10032|10032|506514.16|P
VTEC|922021605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|07/02/26|100.93|100.93|100.93|100.93|100.90|-.09|140|2|0|0|0|140|0|0|0|0|140|140|140|14126.20|Z
VTEL|922907688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/02/26|0.00|0.00|0.00|101.11|101.20|-.23|18|1|0|0|0|18|0|0|0|0|18|18|18|1821.60|P
VTEX|G9470A102|07/02/26|4.24|4.24|4.14|4.15|4.16|-.02|14207|413|0|0|0|14207|0|0|0|0|14207|14207|14207|59046.96|N
VTG|922020680|07/02/26|0.00|0.00|0.00|74.85|75.04|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1200.64|P
VTGN|92840H400|07/02/26|0.00|0.25|0.25|0.25|0.25|0.00|650|4|0|0|0|650|0|0|0|0|650|650|650|161.46|Q
VTHR|92206C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/26|371.91|372.00|366.44|368.71|368.09|-.57|5082|105|0|0|0|5082|0|0|0|0|5082|5082|5082|1870635.27|P
VTIP|922020805|07/02/26|0.00|49.60|49.54|49.54|49.59|0.00|9165|93|0|0|0|9165|0|0|0|0|9165|9165|9165|454475.41|Q
VTIX|92835U101|07/02/26|0.00|3.04|3.04|3.04|3.04|-.17|292|13|0|0|0|292|0|0|0|0|292|292|292|886.86|Q
VTMX|92540K109|07/02/26|0.00|0.00|0.00|32.93|34.45|0.00|95|5|0|0|0|95|0|0|0|0|95|95|95|3273.01|N
VTN|46131T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|07/02/26|41.42|41.45|41.28|41.28|41.37|.60|1700|53|0|0|0|1700|0|0|0|0|1700|1700|1700|70328.34|N
VTP|922020698|07/02/26|75.66|75.78|75.66|75.78|75.72|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|15144.00|P
VTR|92276F100|07/02/26|90.92|92.83|90.92|92.80|92.03|3.13|5623|193|0|0|0|5623|0|0|0|0|5623|5623|5623|517492.61|N
VTRS|92556V106|07/02/26|0.00|16.74|16.40|16.68|16.60|.51|66055|749|0|0|0|66055|0|0|0|0|66055|66055|66055|1096497.34|Q
VTS|92852X103|07/02/26|15.81|15.81|15.49|15.50|15.57|-.21|2378|49|0|0|0|2378|0|0|0|0|2378|2378|2378|37020.63|N
VTSI|92827K301|07/02/26|0.00|0.00|0.00|0.00|3.11|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|93.41|Q
VTV|922908744|07/02/26|218.67|219.45|217.49|218.72|218.33|1.37|16522|307|0|0|0|16522|0|0|0|0|16522|16522|16522|3607286.25|P
VTVT|918385204|07/02/26|0.00|35.55|35.23|35.55|35.31|35.55|682|51|0|0|0|682|0|0|0|0|682|682|682|24080.95|Q
VTWG|92206C623|07/02/26|0.00|0.00|0.00|0.00|280.87|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|5055.66|Q
VTWO|92206C664|07/02/26|0.00|120.67|119.28|120.21|120.18|-1.19|7203|62|0|0|0|7203|0|0|0|0|7203|7203|7203|865624.53|Q
VTWV|92206C649|07/02/26|0.00|0.00|0.00|0.00|194.50|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|16338.00|Q
VUG|922908736|07/02/26|86.23|86.79|85.03|85.56|85.57|-.64|25237|207|0|0|0|25237|0|0|0|0|25237|25237|25237|2159633.28|P
VUSB|92203C303|07/02/26|49.64|49.65|49.63|49.65|49.64|.05|37950|737|0|0|0|37950|0|0|0|0|37950|37950|37950|1883856.56|Z
VUSE|26922A503|07/02/26|71.39|71.52|71.38|71.52|71.39|-.40|26780|10|5|0|0|3559|23221|0|0|0|26780|26780|26780|1911905.20|P
VUSI|88636N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|07/02/26|0.00|2.84|2.75|2.79|2.79|0.00|3638|72|0|0|0|3638|0|0|0|0|3638|3638|3638|10150.76|Q
VV|922908637|07/02/26|345.83|345.83|341.17|343.31|342.97|-.11|2127|46|0|0|0|2127|0|0|0|0|2127|2127|2127|729493.22|P
VVOS|92859E207|07/02/26|0.00|0.47|0.46|0.47|0.47|-.03|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|652.78|Q
VVR|46131H107|07/02/26|3.01|3.01|3.00|3.00|3.00|0.00|7016|75|0|0|0|7016|0|0|0|0|7016|7016|7016|21075.30|N
VVV|92047W101|07/02/26|37.97|39.13|37.97|39.04|38.63|.89|1772|47|0|0|0|1772|0|0|0|0|1772|1772|1772|68444.84|N
VVX|92242T101|07/02/26|74.25|74.25|73.80|73.99|74.02|.91|449|21|0|0|0|449|0|0|0|0|449|449|449|33236.32|N
VWAV|927950105|07/02/26|0.00|4.34|4.09|4.11|4.16|.10|687|9|0|0|0|687|0|0|0|0|687|687|687|2860.27|Q
VWAV W|927950113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/02/26|59.75|59.94|58.59|59.01|59.20|-.21|19363|315|0|0|0|19363|0|0|0|0|19363|19363|19363|1146289.49|P
VWOB|921946885|07/02/26|0.00|66.99|66.96|66.99|66.97|.11|528|9|0|0|0|528|0|0|0|0|528|528|528|35360.17|Q
VXF|922908652|07/02/26|245.85|245.85|241.56|243.47|242.88|-3.71|1711|25|0|0|0|1711|0|0|0|0|1711|1711|1711|415562.03|P
VXUS|921909768|07/02/26|0.00|85.66|84.27|84.80|84.82|.29|16877|126|0|0|0|16877|0|0|0|0|16877|16877|16877|1431454.98|Q
VXX|06748M196|07/02/26|22.06|22.53|21.74|22.06|22.16|-.22|70188|424|2|0|0|65958|4230|0|0|0|70188|70188|70188|1555617.92|Z
VXZ|06748M188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/02/26|0.00|3.81|3.76|3.76|3.78|.16|870|10|0|0|0|870|0|0|0|0|870|870|870|3292.50|Q
VYLD|48133Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/02/26|158.90|159.47|158.85|159.47|158.95|1.23|1235|16|0|0|0|1235|0|0|0|0|1235|1235|1235|196309.13|P
VYMI|921946794|07/02/26|0.00|99.60|98.75|98.75|99.08|.84|1696|13|0|0|0|1696|0|0|0|0|1696|1696|1696|168047.43|Q
VYNE|92941V308|07/02/26|0.00|0.69|0.69|0.69|0.69|.03|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|758.34|Q
VYX|62886E108|07/02/26|8.63|8.81|8.63|8.70|8.71|.17|5293|85|0|0|0|5293|0|0|0|0|5293|5293|5293|46126.61|N
VZ|92343V104|07/02/26|42.49|43.01|40.77|42.56|41.79|.55|186321|2057|1|2|0|171021|3100|12200|0|0|186321|186321|186321|7786023.31|N
VZLA|92859G608|07/02/26|3.49|3.49|3.31|3.33|3.34|.07|58404|598|3|0|0|50156|8248|0|0|0|58404|58404|58404|195332.36|A
W|94419L101|07/02/26|95.71|95.71|92.76|94.32|93.91|-.85|3590|159|0|0|0|3590|0|0|0|0|3590|3590|3590|337149.53|N
WAB|929740108|07/02/26|265.06|265.06|260.73|262.42|262.45|-1.83|4123|140|0|0|0|4123|0|0|0|0|4123|4123|4123|1082092.41|N
WABC|957090103|07/02/26|0.00|0.00|0.00|0.00|59.60|0.00|599|28|0|0|0|599|0|0|0|0|599|599|599|35699.26|Q
WAFD|938824109|07/02/26|0.00|0.00|0.00|0.00|38.39|0.00|263|13|0|0|0|263|0|0|0|0|263|263|263|10096.75|Q
WAFD P|938824307|07/02/26|0.00|0.00|0.00|0.00|16.28|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|390.72|Q
WAI|G8923U129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|07/02/26|83.80|83.80|80.49|81.45|81.30|-2.08|2550|97|0|0|0|2550|0|0|0|0|2550|2550|2550|207319.70|N
WAL PRA|957638406|07/02/26|0.00|0.00|0.00|23.79|23.99|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|119.95|N
WALD|G9503X103|07/02/26|0.00|1.74|1.61|1.68|1.65|-.05|3313|31|0|0|0|3313|0|0|0|0|3313|3313|3313|5466.52|Q
WALD W|G9503X111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAR|26922B410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WARP|92189Y873|07/02/26|0.00|0.00|0.00|0.00|24.80|0.00|151|16|0|0|0|151|0|0|0|0|151|151|151|3745.30|Q
WASH|940610108|07/02/26|0.00|0.00|0.00|0.00|35.68|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|1034.78|Q
WAT|941848103|07/02/26|376.10|379.12|373.85|379.12|376.26|.93|2025|118|0|0|0|2025|0|0|0|0|2025|2025|2025|761920.22|N
WATT|29272C301|07/02/26|0.00|25.61|23.46|23.48|24.45|-.43|1205|29|0|0|0|1205|0|0|0|0|1205|1205|1205|29461.01|Q
WAVE|27900N103|07/02/26|0.00|0.00|0.00|0.00|9.00|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|80.97|Q
WAY|946784105|07/02/26|0.00|23.68|22.53|23.45|23.33|2.05|29220|311|0|0|0|29220|0|0|0|0|29220|29220|29220|681825.87|Q
WB|948596101|07/02/26|0.00|7.38|7.31|7.37|7.35|-.06|11401|110|0|0|0|11401|0|0|0|0|11401|11401|11401|83798.02|Q
WBD|934423104|07/02/26|0.00|26.78|26.24|26.45|26.51|-.35|184686|1411|0|0|0|184686|0|0|0|0|184686|184686|184686|4896386.47|Q
WBI|940923105|07/02/26|32.15|32.15|31.03|31.20|31.34|-.38|1680|30|0|0|0|1680|0|0|0|0|1680|1680|1680|52655.77|N
WBIF|00400R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|07/02/26|77.20|77.20|76.50|76.73|76.73|.08|5579|79|0|0|0|5579|0|0|0|0|5579|5579|5579|428089.22|N
WBS PRF|947890505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/02/26|0.00|0.00|0.00|23.24|23.42|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|351.30|N
WBTN|94845U105|07/02/26|0.00|11.75|11.64|11.64|11.64|.21|417|18|0|0|0|417|0|0|0|0|417|417|417|4855.87|Q
WBUY|G9513S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/02/26|318.76|320.26|306.52|307.97|311.51|-12.60|2650|91|0|0|0|2650|0|0|0|0|2650|2650|2650|825488.58|N
WCLD|97717Y691|07/02/26|0.00|33.70|33.22|33.54|33.48|.35|8651|94|0|0|0|8651|0|0|0|0|8651|8651|8651|289617.57|Q
WCME|33733E740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/02/26|19.52|19.52|19.52|19.52|19.40|.24|637|10|0|0|0|637|0|0|0|0|637|637|637|12355.49|P
WCN|94106B101|07/02/26|167.14|168.96|164.42|168.94|167.44|4.37|8522|135|0|0|0|8522|0|0|0|0|8522|8522|8522|1426904.09|N
WCPB|664925880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCT|G9545M123|07/02/26|0.00|1.15|1.15|1.15|1.15|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|115.00|Q
WD|93148P102|07/02/26|54.59|54.59|54.59|54.59|54.57|-.66|119|9|0|0|0|119|0|0|0|0|119|119|119|6493.60|N
WDAY|98138H101|07/02/26|0.00|136.69|132.14|135.34|134.55|5.03|5523|144|0|0|0|5523|0|0|0|0|5523|5523|5523|743124.46|Q
WDC|958102105|07/02/26|0.00|604.76|526.32|539.21|546.08|-59.35|75781|2584|0|0|0|75781|0|0|0|0|75781|75781|75781|41382136.58|Q
WDCX|46092D129|07/02/26|36.28|36.28|28.29|28.29|31.64|-8.85|2266|59|0|0|0|2266|0|0|0|0|2266|2266|2266|71701.01|Z
WDEF|97717Y337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|07/02/26|0.00|0.00|0.00|0.00|245.79|0.00|123|16|0|0|0|123|0|0|0|0|123|123|123|30232.45|Q
WDH|94132V105|07/02/26|0.00|0.00|0.00|1.24|1.20|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|26.40|N
WDI|95790K109|07/02/26|13.67|13.67|13.67|13.67|13.68|0.00|290|5|0|0|0|290|0|0|0|0|290|290|290|3967.54|N
WDIV|78463X459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDRN|97717Y188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/02/26|19.62|19.62|19.45|19.54|19.51|.19|3746|85|0|0|0|3746|0|0|0|0|3746|3746|3746|73084.78|N
WDTE|88636J147|07/02/26|0.00|0.00|0.00|29.74|29.94|-.17|2|1|0|0|0|2|0|0|0|0|2|2|2|59.88|P
WEA|957664105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|07/02/26|22.40|22.42|22.40|22.42|22.41|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4482.00|P
WEAV|94724R108|07/02/26|6.51|6.56|6.51|6.56|6.55|.16|2245|50|0|0|0|2245|0|0|0|0|2245|2245|2245|14706.19|N
WEBL|25460E364|07/02/26|24.08|24.08|23.23|23.41|23.58|-.99|1200|14|0|0|0|1200|0|0|0|0|1200|1200|1200|28296.00|P
WEBS|25461A486|07/02/26|18.88|19.11|18.87|18.87|18.96|-.17|310|4|0|0|0|310|0|0|0|0|310|310|310|5876.30|P
WEC|92939U106|07/02/26|118.30|118.30|118.30|118.30|118.00|1.49|1175|98|0|0|0|1175|0|0|0|0|1175|1175|1175|138654.30|N
WEED|53656F128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/02/26|0.00|22.26|22.11|22.16|22.17|22.16|765|8|0|0|0|765|0|0|0|0|765|765|765|16959.39|Q
WEEK|77926X676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|07/02/26|0.00|0.00|0.00|18.96|19.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|39.21|P
WELD|87975E602|07/02/26|59.19|59.19|59.17|59.17|60.03|-2.11|646|13|0|0|0|646|0|0|0|0|646|646|646|38782.36|P
WELL|95040Q104|07/02/26|229.76|235.86|229.76|235.66|234.12|5.33|7076|228|0|0|0|7076|0|0|0|0|7076|7076|7076|1656614.51|N
WEN|95058W100|07/02/26|0.00|9.40|8.33|8.59|8.65|-.35|134183|1034|0|0|0|134183|0|0|0|0|134183|134183|134183|1161253.29|Q
WENC U|G9600E123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN U|G9R39C129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|07/02/26|44.85|44.85|43.71|43.71|44.28|.96|200|2|0|0|0|200|0|0|0|0|200|200|200|8856.00|P
WERN|950755108|07/02/26|0.00|43.74|42.55|42.55|42.96|-1.48|1096|26|0|0|0|1096|0|0|0|0|1096|1096|1096|47085.27|Q
WES|958669103|07/02/26|43.54|43.72|43.43|43.72|43.53|.61|1366|37|0|0|0|1366|0|0|0|0|1366|1366|1366|59455.77|N
WEST|96145W103|07/02/26|0.00|7.50|7.07|7.07|7.25|-.46|886|52|0|0|0|886|0|0|0|0|886|886|886|6422.12|Q
WETH|961881208|07/02/26|0.00|0.00|0.00|0.00|1.17|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|71.37|Q
WETO|G9513A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/02/26|146.27|146.27|144.69|144.69|145.57|1.85|832|44|0|0|0|832|0|0|0|0|832|832|832|121117.35|N
WEYS|962149100|07/02/26|0.00|0.00|0.00|0.00|39.57|0.00|70|12|0|0|0|70|0|0|0|0|70|70|70|2769.94|Q
WF|981064108|07/02/26|0.00|0.00|0.00|57.24|59.77|0.00|191|6|0|0|0|191|0|0|0|0|191|191|191|11415.87|N
WFC|949746101|07/02/26|86.58|86.58|85.29|85.49|85.56|-.44|13315|236|0|0|0|13315|0|0|0|0|13315|13315|13315|1139287.32|N
WFC PRA|94988U128|07/02/26|0.00|0.00|0.00|18.34|18.38|0.00|158|2|0|0|0|158|0|0|0|0|158|158|158|2903.25|N
WFC PRC|95002Y202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/02/26|0.00|0.00|0.00|22.77|22.65|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|1245.75|N
WFC PRZ|94988U151|07/02/26|0.00|0.00|0.00|18.66|18.66|0.00|42|17|0|0|0|42|0|0|0|0|42|42|42|783.72|N
WFCF|96327X200|07/02/26|0.00|0.00|0.00|0.00|15.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|30.91|Q
WFF|G9627R115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|07/02/26|68.84|69.61|68.69|69.60|69.28|1.84|1206|30|0|0|0|1206|0|0|0|0|1206|1206|1206|83553.97|N
WFRD|G48833118|07/02/26|0.00|83.16|81.89|83.16|82.37|2.88|6228|193|0|0|0|6228|0|0|0|0|6228|6228|6228|513015.76|Q
WGMI|91917A207|07/02/26|0.00|55.39|52.30|53.01|53.08|-5.66|3248|31|0|0|0|3248|0|0|0|0|3248|3248|3248|172388.22|Q
WGO|974637100|07/02/26|31.17|31.25|31.11|31.15|31.15|.14|776|13|0|0|0|776|0|0|0|0|776|776|776|24170.32|N
WGRX|949503205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/02/26|0.00|72.00|67.19|67.19|68.65|67.19|5513|93|0|0|0|5513|0|0|0|0|5513|5513|5513|378488.76|Q
WGSW W|81663L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/02/26|82.58|83.87|81.43|82.42|82.19|-1.26|2898|77|0|0|0|2898|0|0|0|0|2898|2898|2898|238180.27|N
WHD|127203107|07/02/26|50.21|50.45|50.09|50.45|50.00|1.61|931|39|0|0|0|931|0|0|0|0|931|931|931|46548.94|N
WHF|96524V106|07/02/26|0.00|0.00|0.00|0.00|6.69|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|193.94|Q
WHG|961765104|07/02/26|19.77|19.77|19.77|19.77|19.88|-.28|439|53|0|0|0|439|0|0|0|0|439|439|439|8727.66|N
WHK|96524T101|07/02/26|27.25|27.25|27.25|27.25|27.21|-.29|218|6|0|0|0|218|0|0|0|0|218|218|218|5931.46|N
WHLR|963025754|07/02/26|0.00|1.31|1.07|1.07|1.16|1.07|7400|87|0|0|0|7400|0|0|0|0|7400|7400|7400|8557.46|Q
WHR|963320106|07/02/26|40.39|40.39|38.08|38.08|38.71|-1.96|1185|36|0|0|0|1185|0|0|0|0|1185|1185|1185|45874.82|N
WHR PRA|963320205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|07/02/26|0.00|4.39|4.19|4.23|4.25|-.06|1397|24|0|0|0|1397|0|0|0|0|1397|1397|1397|5941.94|Q
WIA|95766Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIMI|G9687V204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|07/02/26|0.00|420.13|420.13|420.13|419.74|-5.02|96|4|0|0|0|96|0|0|0|0|96|96|96|40295.42|Q
WING|974155103|07/02/26|0.00|177.72|171.53|177.72|175.00|2.20|3301|95|0|0|0|3301|0|0|0|0|3301|3301|3301|577668.10|Q
WINN|41151J406|07/02/26|32.46|32.46|32.46|32.46|32.46|1.76|300|1|0|0|0|300|0|0|0|0|300|300|300|9738.00|N
WIP|78464A490|07/02/26|0.00|0.00|0.00|38.86|39.14|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1722.15|P
WISE|882927502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/02/26|1.93|1.93|1.88|1.89|1.90|-.02|296541|231|26|4|2|151628|87401|31506|26006|0|296541|296541|296541|563856.84|N
WIW|95766R104|07/02/26|8.40|8.41|8.37|8.37|8.38|.01|1700|4|0|0|0|1700|0|0|0|0|1700|1700|1700|14246.50|N
WIX|M98068105|07/02/26|0.00|49.86|48.99|49.31|49.55|.37|4196|64|0|0|0|4196|0|0|0|0|4196|4196|4196|207896.65|Q
WK|98139A105|07/02/26|52.43|52.43|51.82|51.92|52.10|1.43|3135|38|0|0|0|3135|0|0|0|0|3135|3135|3135|163339.08|N
WKC|981475106|07/02/26|33.36|33.55|33.00|33.17|33.13|-.11|8754|110|0|0|0|8754|0|0|0|0|8754|8754|8754|289977.70|N
WKEY|97727L408|07/02/26|0.00|6.96|6.96|6.96|6.94|6.96|187|17|0|0|0|187|0|0|0|0|187|187|187|1298.26|Q
WKHS|98138J503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WKSP|98139Q308|07/02/26|0.00|0.93|0.92|0.92|0.92|-.15|3099|8|0|0|0|3099|0|0|0|0|3099|3099|3099|2859.55|Q
WLDN|96924N100|07/02/26|0.00|77.94|75.94|76.40|76.61|-2.63|3231|56|0|0|0|3231|0|0|0|0|3231|3231|3231|247523.04|Q
WLDR|90214Q105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDU|88340C487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|07/02/26|0.00|223.56|221.33|221.33|222.62|221.33|1008|93|0|0|0|1008|0|0|0|0|1008|1008|1008|224399.23|Q
WLII|G9675K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/02/26|74.41|74.75|74.31|74.57|74.50|1.72|1458|41|0|0|0|1458|0|0|0|0|1458|1458|1458|108626.17|N
WLKP|960417103|07/02/26|0.00|0.00|0.00|23.00|22.41|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|672.33|N
WLTG|26923N801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|07/02/26|0.00|9.62|9.17|9.17|9.25|-.20|2649|22|0|0|0|2649|0|0|0|0|2649|2649|2649|24505.64|Q
WLY|968223206|07/02/26|51.38|52.82|51.25|52.82|51.90|1.84|2471|44|0|0|0|2471|0|0|0|0|2471|2471|2471|128255.38|N
WLYB|968223305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/02/26|226.21|230.25|223.53|230.04|228.41|5.91|4527|165|0|0|0|4527|0|0|0|0|4527|4527|4527|1034011.42|N
WMB|969457100|07/02/26|73.77|73.77|72.25|73.08|72.78|.25|7990|159|0|0|0|7990|0|0|0|0|7990|7990|7990|581484.50|N
WMG|934550203|07/02/26|0.00|28.25|27.79|28.25|27.94|.56|862|26|0|0|0|862|0|0|0|0|862|862|862|24085.75|Q
WMK|948849104|07/02/26|79.79|79.79|79.79|79.79|79.92|-.14|440|8|0|0|0|440|0|0|0|0|440|440|440|35163.01|N
WMS|00790R104|07/02/26|149.72|152.16|149.72|152.16|151.16|.73|1251|59|0|0|0|1251|0|0|0|0|1251|1251|1251|189095.67|N
WMSB|664925807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|07/02/26|0.00|112.41|109.37|111.84|111.64|3.00|30855|357|0|0|0|30855|0|0|0|0|30855|30855|30855|3444791.60|Q
WNC|929566107|07/02/26|13.21|13.24|13.14|13.24|13.25|-.02|687|11|0|0|0|687|0|0|0|0|687|687|687|9102.24|N
WNEB|958892101|07/02/26|0.00|0.00|0.00|0.00|14.51|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|1247.83|Q
WNTR|88636R347|07/02/26|0.00|0.00|0.00|30.45|27.00|-.63|10|1|0|0|0|10|0|0|0|0|10|10|10|270.00|P
WNW|G9604C131|07/02/26|0.00|0.00|0.00|0.00|3.49|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|111.68|Q
WOK|G9767H133|07/02/26|0.00|2.18|2.18|2.18|2.18|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|Q
WOLF|97785W106|07/02/26|45.99|46.00|39.22|40.10|41.51|-4.54|9715|144|0|0|0|9715|0|0|0|0|9715|9715|9715|403251.69|N
WOMN|45259A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/02/26|0.00|2.75|2.61|2.61|2.66|-.11|24838|579|0|0|0|24838|0|0|0|0|24838|24838|24838|66093.15|Q
WOR|981811102|07/02/26|54.60|54.60|54.60|54.60|54.59|.99|223|4|0|0|0|223|0|0|0|0|223|223|223|12172.50|N
WPAC RT|G96193126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/02/26|71.30|71.30|71.09|71.28|71.19|.47|4687|158|0|0|0|4687|0|0|0|0|4687|4687|4687|333685.10|N
WPM|962879102|07/02/26|114.54|116.75|113.79|115.60|115.14|4.03|9015|173|0|0|0|9015|0|0|0|0|9015|9015|9015|1038011.92|N
WPP|92937A102|07/02/26|16.40|16.61|16.28|16.61|16.39|.80|3467|38|0|0|0|3467|0|0|0|0|3467|3467|3467|56814.91|N
WPRT|960908507|07/02/26|0.00|2.10|2.08|2.10|2.09|-.25|500|4|0|0|0|500|0|0|0|0|500|500|500|1044.00|Q
WQTM|97717Y295|07/02/26|37.53|37.53|35.43|35.43|36.45|-1.75|2222|43|0|0|0|2222|0|0|0|0|2222|2222|2222|80987.47|Z
WR|218946713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/02/26|0.00|1.41|1.39|1.40|1.39|1.40|665|9|0|0|0|665|0|0|0|0|665|665|665|927.67|Q
WRB|084423102|07/02/26|70.50|72.04|70.50|72.04|71.27|1.23|6912|231|0|0|0|6912|0|0|0|0|6912|6912|6912|492634.45|N
WRB PRE|084423706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/02/26|29.41|29.63|28.89|29.03|29.20|-.32|4813|92|0|0|0|4813|0|0|0|0|4813|4813|4813|140536.63|N
WRD|950915108|07/02/26|0.00|5.53|5.51|5.53|5.53|-.18|5394|116|0|0|0|5394|0|0|0|0|5394|5394|5394|29823.56|Q
WRLD|981419104|07/02/26|0.00|215.80|215.77|215.80|213.40|215.80|1323|55|0|0|0|1323|0|0|0|0|1323|1323|1323|282329.37|Q
WRN|95805V108|07/02/26|2.32|2.32|2.25|2.31|2.29|.05|6964|32|0|0|0|6964|0|0|0|0|6964|6964|6964|15964.18|A
WRTH|88635U309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/02/26|0.00|0.00|0.00|32.43|31.89|0.00|410|20|0|0|0|410|0|0|0|0|410|410|410|13076.94|N
WSBC|950810101|07/02/26|0.00|40.14|39.44|39.65|39.63|-.30|4333|84|0|0|0|4333|0|0|0|0|4333|4333|4333|171701.12|Q
WSBF|94188P101|07/02/26|0.00|0.00|0.00|0.00|20.65|0.00|80|11|0|0|0|80|0|0|0|0|80|80|80|1652.34|Q
WSC|971378104|07/02/26|0.00|27.76|26.36|26.57|26.67|-1.17|5000|59|0|0|0|5000|0|0|0|0|5000|5000|5000|133364.85|Q
WSDB|664925823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WSE|G9723Y105|07/02/26|0.00|12.95|12.73|12.94|12.87|.65|4672|109|0|0|0|4672|0|0|0|0|4672|4672|4672|60110.89|Q
WSFS|929328102|07/02/26|0.00|78.00|76.90|77.00|77.41|-1.37|1844|46|0|0|0|1844|0|0|0|0|1844|1844|1844|142750.86|Q
WSHP|G1472N125|07/02/26|0.00|0.00|0.00|0.00|7.74|0.00|223|10|0|0|0|223|0|0|0|0|223|223|223|1725.08|Q
WSM|969904101|07/02/26|224.82|228.61|223.83|227.50|226.35|-.74|3383|104|0|0|0|3383|0|0|0|0|3383|3383|3383|765747.79|N
WSML|46438G430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|07/02/26|399.92|401.54|399.92|401.54|400.07|-6.48|427|23|0|0|0|427|0|0|0|0|427|427|427|170831.26|N
WSO B|942622101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/02/26|18.97|18.97|18.96|18.97|18.96|0.00|11175|187|0|0|0|11175|0|0|0|0|11175|11175|11175|211920.31|N
WST|955306105|07/02/26|365.60|366.30|364.95|365.14|365.61|-.22|2377|138|0|0|0|2377|0|0|0|0|2377|2377|2377|869046.51|N
WSTN R|G9584S114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/02/26|18.11|18.12|17.73|18.02|17.92|.42|2943|44|0|0|0|2943|0|0|0|0|2943|2943|2943|52724.10|N
WTAI|97717Y543|07/02/26|44.86|44.89|42.30|42.30|43.70|-3.07|2277|27|0|0|0|2277|0|0|0|0|2277|2277|2277|99495.42|Z
WTBA|95123P106|07/02/26|0.00|0.00|0.00|0.00|27.11|0.00|327|32|0|0|0|327|0|0|0|0|327|327|327|8864.99|Q
WTBN|97717Y451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|07/02/26|0.00|161.03|160.85|161.03|160.92|-1.78|768|75|0|0|0|768|0|0|0|0|768|768|768|123586.49|Q
WTFC N|97650W702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/02/26|3.15|3.15|3.05|3.09|3.08|.03|16925|191|0|0|0|16925|0|0|0|0|16925|16925|16925|52095.45|N
WTIB|90290T767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTLS|97717Y261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|07/02/26|2134.00|2184.27|2134.00|2184.27|2164.62|102.61|516|111|0|0|0|516|0|0|0|0|516|516|516|1116945.83|N
WTMF|97717W125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTPI|97717X560|07/02/26|32.94|32.94|32.94|32.94|32.92|.17|200|3|0|0|0|200|0|0|0|0|200|200|200|6584.28|P
WTRE|97717W331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/26|38.61|39.47|38.61|39.39|39.31|1.35|5875|113|0|0|0|5875|0|0|0|0|5875|5875|5875|230933.38|N
WTS|942749102|07/02/26|375.41|375.41|366.95|367.98|370.65|-13.37|1603|86|0|0|0|1603|0|0|0|0|1603|1603|1603|594147.03|N
WTTR|81617J301|07/02/26|18.74|18.77|17.73|17.98|18.29|-.98|4559|96|0|0|0|4559|0|0|0|0|4559|4559|4559|83380.61|N
WTV|97717W547|07/02/26|102.90|103.16|102.90|103.16|103.11|.85|3948|33|0|0|0|3948|0|0|0|0|3948|3948|3948|407088.53|P
WTW|G96629103|07/02/26|0.00|286.38|282.44|286.38|284.85|11.36|728|54|0|0|0|728|0|0|0|0|728|728|728|207374.13|Q
WU|959802109|07/02/26|7.94|8.02|7.90|8.01|7.96|.16|89536|1415|0|0|0|89536|0|0|0|0|89536|89536|89536|712940.08|N
WUGI|46144X495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/26|0.00|23.24|20.63|21.18|21.22|-2.41|109342|1295|0|0|0|109342|0|0|0|0|109342|109342|109342|2320236.40|Q
WULX|46092D459|07/02/26|0.00|0.00|0.00|46.29|33.89|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|3355.11|Z
WVE|Y95308105|07/02/26|0.00|6.31|6.06|6.25|6.22|.43|18381|373|0|0|0|18381|0|0|0|0|18381|18381|18381|114278.10|Q
WW|98262P200|07/02/26|0.00|0.00|0.00|0.00|15.91|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.73|Q
WWD|980745103|07/02/26|0.00|421.23|413.53|417.98|418.64|-4.89|1336|85|0|0|0|1336|0|0|0|0|1336|1336|1336|559301.42|Q
WWJD|66538H419|07/02/26|38.52|38.52|38.52|38.52|38.46|.48|372|6|0|0|0|372|0|0|0|0|372|372|372|14307.56|P
WWR|961684206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WWW|978097103|07/02/26|16.53|16.69|16.53|16.69|16.65|.22|1244|25|0|0|0|1244|0|0|0|0|1244|1244|1244|20715.90|N
WXET|53656G282|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S113|07/02/26|0.00|4.48|4.33|4.48|4.37|4.48|8817|25|0|0|0|8817|0|0|0|0|8817|8817|8817|38519.84|Q
WY|962166104|07/02/26|23.96|24.00|23.56|23.77|23.76|.21|17577|301|0|0|0|17577|0|0|0|0|17577|17577|17577|417557.24|N
WYFI|G96115103|07/02/26|0.00|37.10|31.01|31.65|33.43|-2.96|8638|218|0|0|0|8638|0|0|0|0|8638|8638|8638|288791.25|Q
WYFL|88636Y698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WYHG|973921208|07/02/26|0.00|4.29|4.29|4.29|4.29|.22|102|2|0|0|0|102|0|0|0|0|102|102|102|438.04|Q
WYNN|983134107|07/02/26|0.00|97.66|95.20|95.98|95.97|-.20|3463|83|0|0|0|3463|0|0|0|0|3463|3463|3463|332336.08|Q
WYY|967590209|07/02/26|0.00|0.00|0.00|16.60|15.80|0.00|36|11|0|0|0|36|0|0|0|0|36|36|36|568.82|A
WZRD|26923Q697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/02/26|49.99|50.02|49.99|49.99|50.00|0.00|400|5|0|0|0|400|0|0|0|0|400|400|400|20001.50|P
XAIR|08862L202|07/02/26|0.00|0.46|0.44|0.46|0.45|.02|600|4|0|0|0|600|0|0|0|0|600|600|600|268.87|Q
XAPR|33740U596|07/02/26|37.67|37.67|37.67|37.67|37.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3767.00|Z
XAR|78464A631|07/02/26|290.61|293.55|284.58|284.58|289.03|-2.11|695|20|0|0|0|695|0|0|0|0|695|695|695|200876.23|P
XAUG|33740F391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|07/02/26|0.00|0.00|0.00|0.00|31.43|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|157.15|Q
XBFR|45784N296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/02/26|157.24|160.55|157.12|160.27|158.76|3.64|16861|352|0|0|0|16861|0|0|0|0|16861|16861|16861|2676816.36|P
XBIL|74933W460|07/02/26|0.00|50.04|50.04|50.04|50.04|.04|319|2|0|0|0|319|0|0|0|0|319|319|319|15962.76|Q
XBJA|45783Y780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XC|97717Y535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/02/26|50.74|50.74|49.94|50.61|50.40|-.54|1510|21|0|0|0|1510|0|0|0|0|1510|1510|1510|76096.57|P
XCH|98370X103|07/02/26|0.00|0.69|0.54|0.54|0.60|-.27|1481|17|0|0|0|1481|0|0|0|0|1481|1481|1481|887.16|Q
XCLR|37960A305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOM|21874W678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCOR|360876809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAT|35473P470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/02/26|42.78|42.78|42.78|42.78|42.78|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4278.00|Z
XDIV|77926X833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/02/26|42.81|42.81|42.81|42.81|42.81|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4281.00|Z
XDTE|77926X205|07/02/26|0.00|0.00|0.00|38.73|38.98|-.19|94|3|0|0|0|94|0|0|0|0|94|94|94|3663.91|Z
XE|98386P102|07/02/26|0.00|19.83|17.86|17.86|18.77|-.72|4365|74|0|0|0|4365|0|0|0|0|4365|4365|4365|81928.86|Q
XEL|98389B100|07/02/26|0.00|82.17|80.47|82.00|81.30|2.29|25631|327|0|0|0|25631|0|0|0|0|25631|25631|25631|2083738.17|Q
XELB|98400M200|07/02/26|0.00|0.00|0.00|0.00|1.74|0.00|186|5|0|0|0|186|0|0|0|0|186|186|186|323.65|Q
XEMD|09789C879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/02/26|0.00|61.06|60.25|60.71|60.63|.39|3507|85|0|0|0|3507|0|0|0|0|3507|3507|3507|212624.13|Q
XERS|98422E103|07/02/26|0.00|8.37|7.98|8.27|8.24|.28|60218|773|0|0|0|60218|0|0|0|0|60218|60218|60218|496194.51|Q
XES|78468R549|07/02/26|0.00|0.00|0.00|108.41|106.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|5300.00|P
XFEB|33740U638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFOR|98420X202|07/02/26|0.00|4.25|4.25|4.25|4.21|.18|326|6|0|0|0|326|0|0|0|0|326|326|326|1372.64|Q
XGN|30068X103|07/02/26|0.00|4.63|4.63|4.63|4.63|4.63|103|2|0|0|0|103|0|0|0|0|103|103|103|476.71|Q
XHB|78464A888|07/02/26|113.64|113.64|111.28|112.58|112.19|.01|8086|85|0|0|0|8086|0|0|0|0|8086|8086|8086|907128.77|P
XHE|78464A581|07/02/26|86.51|86.51|86.51|86.51|86.53|.87|865|10|0|0|0|865|0|0|0|0|865|865|865|74847.27|P
XHG|74738J508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|07/02/26|0.00|0.00|0.00|0.00|2.08|0.00|56|28|0|0|0|56|0|0|0|0|56|56|56|116.40|Q
XHLF|09789C788|07/02/26|0.00|0.00|0.00|50.15|50.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|100.40|P
XHR|984017103|07/02/26|20.24|20.36|20.14|20.33|20.23|.42|2598|43|0|0|0|2598|0|0|0|0|2598|2598|2598|52557.74|N
XHS|78464A573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/26|30.29|30.29|30.28|30.28|30.29|-.04|1300|4|0|0|0|1300|0|0|0|0|1300|1300|1300|39376.00|Z
XIDV|35473P371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/02/26|12.47|12.47|12.17|12.35|12.32|.27|2281|29|0|0|0|2281|0|0|0|0|2281|2281|2281|28096.79|N
XIJN|33740F235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|07/02/26|30.37|30.37|30.37|30.37|30.37|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3037.00|Z
XITK|78464A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/26|44.24|44.24|44.24|44.24|44.24|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8848.00|Z
XLB|81369Y100|07/02/26|51.31|52.02|51.31|52.00|51.70|1.00|101358|1139|0|0|0|101358|0|0|0|0|101358|101358|101358|5239896.51|P
XLBI|81369Y845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|07/02/26|109.55|109.78|108.57|109.61|109.20|-.15|63960|444|0|0|0|63960|0|0|0|0|63960|63960|63960|6984587.13|P
XLE|81369Y506|07/02/26|53.29|53.64|52.91|53.24|53.24|.42|319635|2054|1|0|0|317302|2333|0|0|0|319635|319635|319635|17017797.25|P
XLEI|81369Y829|07/02/26|24.64|24.70|24.64|24.70|24.67|.12|328|4|0|0|0|328|0|0|0|0|328|328|328|8091.70|P
XLF|81369Y605|07/02/26|55.28|55.63|55.03|55.61|55.46|.83|478015|2118|11|0|0|451464|26551|0|0|0|478015|478015|478015|26508399.75|P
XLFI|81369Y811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|07/02/26|60.96|60.96|60.40|60.73|60.70|-.29|5698|18|0|0|0|5698|0|0|0|0|5698|5698|5698|345858.57|P
XLI|81369Y704|07/02/26|184.11|185.15|182.12|183.86|183.91|.38|6391|148|0|0|0|6391|0|0|0|0|6391|6391|6391|1175362.63|P
XLII|81369Y795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|07/02/26|184.91|186.50|178.88|180.67|182.35|-5.07|22306|382|0|0|0|22306|0|0|0|0|22306|22306|22306|4067447.81|P
XLKI|81369Y787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|07/02/26|0.00|0.00|0.00|0.00|9.09|0.00|201|11|0|0|0|201|0|0|0|0|201|201|201|1827.07|Q
XLP|81369Y308|07/02/26|83.80|85.10|83.80|85.02|84.67|1.71|149799|1040|0|0|0|149799|0|0|0|0|149799|149799|149799|12683199.93|P
XLRE|81369Y860|07/02/26|44.38|44.69|44.35|44.69|44.56|.50|36113|304|0|0|0|36113|0|0|0|0|36113|36113|36113|1609138.20|P
XLRI|81369Y761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|07/02/26|64.83|64.83|64.83|64.83|64.57|.03|181|2|0|0|0|181|0|0|0|0|181|181|181|11687.87|P
XLU|81369Y886|07/02/26|45.09|45.77|45.02|45.77|45.50|1.01|190071|1586|7|0|0|171392|18679|0|0|0|190071|190071|190071|8648014.91|P
XLUI|81369Y753|07/02/26|24.43|24.43|24.43|24.43|24.43|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2443.00|P
XLV|81369Y209|07/02/26|160.75|163.81|160.56|163.61|162.77|4.03|68127|456|0|0|0|68127|0|0|0|0|68127|68127|68127|11089251.03|P
XLVI|81369Y746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|07/02/26|117.59|117.79|116.65|117.18|117.12|-.87|57478|276|0|0|0|57478|0|0|0|0|57478|57478|57478|6731841.23|P
XMAR|33740F474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAX|66979P300|07/02/26|0.00|9.09|8.90|8.90|9.04|-.26|799|8|0|0|0|799|0|0|0|0|799|799|799|7226.06|Q
XMAY|33740F250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/26|106.43|108.80|103.61|105.01|106.01|.61|12651|224|0|0|0|12651|0|0|0|0|12651|12651|12651|1341160.06|P
XMHQ|46137V472|07/02/26|112.62|112.89|112.62|112.89|112.81|1.94|235|5|0|0|0|235|0|0|0|0|235|235|235|26509.38|P
XMLV|46138E198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/26|0.00|0.00|0.00|166.58|162.50|0.00|253|5|0|0|0|253|0|0|0|0|253|253|253|41112.57|P
XMPT|92189F460|07/02/26|22.29|22.29|22.29|22.29|22.29|.02|103|2|0|0|0|103|0|0|0|0|103|103|103|2295.84|Z
XMTR|98423F109|07/02/26|0.00|96.62|90.44|91.85|92.57|-4.68|5087|85|0|0|0|5087|0|0|0|0|5087|5087|5087|470898.59|Q
XMVM|46137V456|07/02/26|0.00|0.00|0.00|67.10|70.90|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|2056.10|P
XNAV|360876882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/26|0.00|14.80|14.80|14.80|14.86|-.91|2327|30|0|0|0|2327|0|0|0|0|2327|2327|2327|34587.02|Q
XNDU|98390R102|07/02/26|0.00|12.32|11.47|11.62|12.07|-.30|3012|40|0|0|0|3012|0|0|0|0|3012|3012|3012|36341.02|Q
XNDX|46152A379|07/02/26|0.00|0.00|0.00|11.31|13.23|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|251.37|Z
XNOV|33740F334|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/02/26|0.00|0.00|0.00|377.60|366.53|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|2565.73|P
XOCT|33740F367|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30233Q108|07/02/26|136.90|138.72|136.68|137.03|137.10|.77|18571|252|0|0|0|18571|0|0|0|0|18571|18571|18571|2546014.05|N
XOMA|98419J206|07/02/26|0.00|42.98|42.98|42.98|42.94|.50|575|15|0|0|0|575|0|0|0|0|575|575|575|24693.07|Q
XOMO|88634T410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/02/26|154.77|155.76|153.88|154.55|154.68|1.00|3398|49|0|0|0|3398|0|0|0|0|3398|3398|3398|525597.15|P
XOS|98423B306|07/02/26|0.00|2.80|2.80|2.80|2.80|2.80|103|3|0|0|0|103|0|0|0|0|103|103|103|288.43|Q
XOVL|88636Y789|07/02/26|23.94|23.94|22.79|23.01|23.24|.20|15700|50|0|0|0|15700|0|0|0|0|15700|15700|15700|364843.00|Z
XOVR|293828877|07/02/26|0.00|21.42|20.74|20.95|20.85|-.13|5154|63|0|0|0|5154|0|0|0|0|5154|5154|5154|107452.56|Q
XP|G98239109|07/02/26|0.00|16.52|16.09|16.17|16.18|-.02|10181|101|0|0|0|10181|0|0|0|0|10181|10181|10181|164775.49|Q
XPAY|77926X858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|07/02/26|0.00|0.00|0.00|0.00|48.76|0.00|633|21|0|0|0|633|0|0|0|0|633|633|633|30864.76|Q
XPER|98423J101|07/02/26|0.00|0.00|0.00|8.63|8.28|0.00|141|32|0|0|0|141|0|0|0|0|141|141|141|1167.68|N
XPEV|98422D105|07/02/26|13.31|13.32|12.76|13.06|13.07|-.55|44167|579|0|0|0|44167|0|0|0|0|44167|44167|44167|577349.66|N
XPH|78464A722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|07/02/26|0.76|0.76|0.76|0.76|0.76|.03|186|2|0|0|0|186|0|0|0|0|186|186|186|142.03|A
XPND|33740U851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/26|206.55|206.55|203.10|205.68|205.04|-1.72|1949|58|0|0|0|1949|0|0|0|0|1949|1949|1949|399614.93|N
XPOF|98422X101|07/02/26|0.00|0.00|0.00|6.95|6.70|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|676.56|N
XPON|30218B209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/02/26|14.58|14.65|14.32|14.38|14.45|.13|4339|97|0|0|0|4339|0|0|0|0|4339|4339|4339|62710.33|N
XQQI|78433H519|07/02/26|0.00|0.00|0.00|0.00|51.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|102.50|Q
XRAY|24906P109|07/02/26|0.00|11.67|11.03|11.65|11.45|.55|34917|574|0|0|0|34917|0|0|0|0|34917|34917|34917|399697.18|Q
XRMI|37960A206|07/02/26|0.00|0.00|0.00|17.11|17.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|34.54|P
XRN|37954A303|07/02/26|0.00|0.00|0.00|37.19|37.94|0.00|388|42|0|0|0|388|0|0|0|0|388|388|388|14720.67|N
XRN PRA|37957W203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|07/02/26|0.00|0.00|0.00|24.60|26.42|0.00|52|6|0|0|0|52|0|0|0|0|52|52|52|1373.84|N
XRP|09174F107|07/02/26|12.40|12.41|12.11|12.13|12.18|.28|16644|208|0|0|0|16644|0|0|0|0|16644|16644|16644|202762.13|P
XRPC|13723M100|07/02/26|0.00|11.62|11.57|11.57|11.60|.31|4252|34|0|0|0|4252|0|0|0|0|4252|4252|4252|49326.21|Q
XRPI|92864M780|07/02/26|0.00|6.08|5.98|5.98|6.03|.14|3870|19|0|0|0|3870|0|0|0|0|3870|3870|3870|23319.42|Q
XRPM|032108375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/02/26|0.00|0.00|0.00|8.65|8.90|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|258.04|Z
XRPT|92865J729|07/02/26|0.00|23.74|23.55|23.58|23.70|1.14|858|12|0|0|0|858|0|0|0|0|858|858|858|20335.36|Q
XRPZ|355233107|07/02/26|12.04|12.04|11.79|11.79|11.87|.28|2573|21|0|0|0|2573|0|0|0|0|2573|2573|2573|30545.28|P
XRT|78464A714|07/02/26|87.79|87.84|87.00|87.73|87.52|-.18|6964|104|0|0|0|6964|0|0|0|0|6964|6964|6964|609511.22|P
XRTX|98420Q405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/02/26|0.00|3.12|2.79|2.81|2.89|-.30|63101|483|1|0|1|42123|3212|0|17766|0|63101|63101|63101|182331.81|Q
XRXD W|98421M114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|07/02/26|595.57|600.55|548.38|548.38|578.89|-54.19|620|21|0|0|0|620|0|0|0|0|620|620|620|358911.52|P
XSEP|33740U810|07/02/26|44.35|44.35|44.35|44.35|44.35|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|4435.00|Z
XSHD|46138E131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHP|500948765|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/26|92.00|92.00|92.00|92.00|92.00|2.43|100|1|0|0|0|100|0|0|0|0|100|100|100|9200.00|P
XSOE|97717X578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSPI|78433H493|07/02/26|0.00|0.00|0.00|0.00|49.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.55|Q
XSVM|46137V480|07/02/26|0.00|0.00|0.00|69.43|69.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|69.10|P
XSVN|09789C820|07/02/26|47.04|47.06|47.04|47.06|47.05|-.25|2221|6|0|0|0|2221|0|0|0|0|2221|2221|2221|104493.50|P
XSW|78464A599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|07/02/26|0.00|0.00|0.00|0.00|81.68|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|2858.80|Q
XTAP|45783Y400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|07/02/26|0.00|1.66|1.62|1.62|1.64|-.08|2554|117|0|0|0|2554|0|0|0|0|2554|2554|2554|4183.23|Q
XTJA|45783Y772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|07/02/26|0.00|0.00|0.00|218.22|215.00|0.00|480|27|0|0|0|480|0|0|0|0|480|480|480|103197.80|P
XTLB|98386D406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/26|0.00|0.00|0.00|116.05|116.09|0.00|120|5|0|0|0|120|0|0|0|0|120|120|120|13931.09|P
XTNT|98420P308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/02/26|36.22|36.22|36.08|36.08|36.21|.19|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|36206.00|Z
XTR|37960A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|07/02/26|37.10|37.10|37.10|37.10|37.10|-.01|183|1|0|0|0|183|0|0|0|0|183|183|183|6789.30|P
XUSP|45783Y699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/26|0.00|0.00|0.00|24.70|24.60|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|492.00|P
XVV|46436E569|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXI|90138L109|07/02/26|5.71|5.75|5.40|5.40|5.46|.01|3280|44|0|0|0|3280|0|0|0|0|3280|3280|3280|17921.69|N
XXII|90137F707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656H595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXV|82889N343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/02/26|4.97|4.97|4.97|4.97|4.95|.06|333|11|0|0|0|333|0|0|0|0|333|333|333|1647.06|N
XYL|98419M100|07/02/26|117.50|118.60|117.50|118.14|118.20|.89|6592|247|0|0|0|6592|0|0|0|0|6592|6592|6592|779166.43|N
XYLD|37954Y475|07/02/26|40.95|40.96|40.70|40.78|40.94|-.02|51776|115|0|0|0|51776|0|0|0|0|51776|51776|51776|2119641.65|P
XYLG|37954Y277|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/02/26|79.51|79.51|77.68|78.74|78.72|1.66|10595|207|0|0|0|10595|0|0|0|0|10595|10595|10595|834002.69|N
XYZG|882927478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/02/26|18.83|18.83|18.70|18.70|18.66|1.06|538|8|0|0|0|538|0|0|0|0|538|538|538|10038.49|N
YAAS|G9876W112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|07/02/26|5.63|5.63|5.51|5.51|5.57|-.09|557|6|0|0|0|557|0|0|0|0|557|557|557|3100.58|N
YALL|89844T885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/02/26|39.68|39.81|39.24|39.81|39.69|.50|700|7|0|0|0|700|0|0|0|0|700|700|700|27785.00|P
YB|987910106|07/02/26|0.00|15.39|15.39|15.39|15.39|15.39|302|2|0|0|0|302|0|0|0|0|302|302|302|4647.08|Q
YBIT|88636X104|07/02/26|0.00|0.00|0.00|18.03|18.79|-.15|21|2|0|0|0|21|0|0|0|0|21|21|21|394.56|P
YBTC|77926X502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/02/26|17.74|17.74|17.74|17.74|17.74|.22|4243|4|0|0|0|4243|0|0|0|0|4243|4243|4243|75270.82|P
YCS|74347W569|07/02/26|55.69|55.69|55.69|55.69|55.70|-.94|586|2|0|0|0|586|0|0|0|0|586|586|586|32639.50|P
YCY U|G1000S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDEC|33740F656|07/02/26|27.65|27.65|27.56|27.56|27.58|.20|996|11|0|0|0|996|0|0|0|0|996|996|996|27467.76|Z
YDES|G98301107|07/02/26|0.00|2.22|1.92|1.92|2.07|-.84|600|6|0|0|0|600|0|0|0|0|600|600|600|1240.00|Q
YDKG|G0137L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|07/02/26|26.10|26.49|26.10|26.49|26.27|.25|630|14|0|0|0|630|0|0|0|0|630|630|630|16549.95|N
YETH|77926X841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/02/26|49.77|49.77|48.66|49.51|49.13|.26|1646|35|0|0|0|1646|0|0|0|0|1646|1646|1646|80867.40|N
YEXT|98585N106|07/02/26|4.93|4.98|4.88|4.96|4.93|.08|6508|139|0|0|0|6508|0|0|0|0|6508|6508|6508|32077.51|N
YFFI|84858T749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/26|0.00|0.00|0.00|0.00|4.26|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|8.52|Q
YICC U|G98665121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/26|22.05|22.42|21.64|22.03|21.97|-.23|8250|101|0|0|0|8250|0|0|0|0|8250|8250|8250|181268.88|P
YJUN|33740U869|07/02/26|26.98|27.00|26.89|26.89|26.96|.07|623|10|0|0|0|623|0|0|0|0|623|623|623|16793.27|Z
YLD|74255Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAG|88636J642|07/02/26|11.59|11.59|11.48|11.48|11.49|-.17|989|3|0|0|0|989|0|0|0|0|989|989|989|11364.22|P
YMAR|33740F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|07/02/26|0.00|0.00|0.00|0.00|0.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.21|Q
YMAX|88636J659|07/02/26|8.11|8.13|7.87|7.90|7.97|-.08|1002|8|0|0|0|1002|0|0|0|0|1002|1002|1002|7989.76|P
YMM|35969L108|07/02/26|8.56|8.58|8.39|8.42|8.44|-.03|62641|377|0|0|0|62641|0|0|0|0|62641|62641|62641|528384.66|N
YMT|985915206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/02/26|0.00|0.00|0.00|2.65|2.75|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|27.50|P
YOOV|G2452S100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YORW|987184108|07/02/26|0.00|0.00|0.00|0.00|31.39|0.00|278|14|0|0|0|278|0|0|0|0|278|278|278|8727.03|Q
YOU|18467V109|07/02/26|56.04|56.04|52.94|53.73|54.59|-1.95|5853|112|0|0|0|5853|0|0|0|0|5853|5853|5853|319533.45|N
YOUL|98743K101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|07/02/26|45.10|45.10|44.32|44.36|44.54|-.59|1404|20|0|0|0|1404|0|0|0|0|1404|1404|1404|62539.64|N
YRD|98585L100|07/02/26|1.04|1.51|1.04|1.34|1.14|.37|21064|103|0|0|0|21064|0|0|0|0|21064|21064|21064|24022.03|N
YSEP|33740U828|07/02/26|0.00|0.00|0.00|27.48|27.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|82.95|Z
YSG|985194208|07/02/26|3.44|3.47|3.44|3.46|3.46|.02|1396|14|0|0|0|1396|0|0|0|0|1396|1396|1396|4828.60|N
YSS|987084100|07/02/26|26.34|27.10|24.47|24.68|25.65|.09|7387|101|0|0|0|7387|0|0|0|0|7387|7387|7387|189504.21|N
YSWY|98585C100|07/02/26|0.00|20.87|19.93|19.93|20.34|-1.13|1155|39|0|0|0|1155|0|0|0|0|1155|1155|1155|23495.44|Q
YUM|988498101|07/02/26|161.18|164.82|161.18|164.28|163.72|2.80|3741|176|0|0|0|3741|0|0|0|0|3741|3741|3741|612486.17|N
YUMC|98850P109|07/02/26|41.76|41.92|41.54|41.74|41.75|.80|10353|164|0|0|0|10353|0|0|0|0|10353|10353|10353|432233.71|N
YXI|74350P626|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q129|07/02/26|0.00|1.26|1.26|1.26|1.26|.03|201|3|0|0|0|201|0|0|0|0|201|201|201|253.26|Q
YYY|032108847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYYM|032108342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|07/02/26|0.00|33.89|33.19|33.40|33.43|.33|3873|63|0|0|0|3873|0|0|0|0|3873|3873|3873|129456.31|Q
ZALT|45783Y442|07/02/26|33.89|33.89|33.85|33.85|33.86|-.03|700|3|0|0|0|700|0|0|0|0|700|700|700|23702.00|Z
ZAP|37960A370|07/02/26|0.00|34.19|34.19|34.19|34.19|.30|168|1|0|0|0|168|0|0|0|0|168|168|168|5743.92|Q
ZAPR|45784N726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/02/26|85.94|86.73|84.39|86.58|86.14|2.37|3320|91|0|0|0|3320|0|0|0|0|3320|3320|3320|285985.46|N
ZBIO|98937L105|07/02/26|0.00|28.19|27.17|27.17|27.54|-.56|2178|50|0|0|0|2178|0|0|0|0|2178|2178|2178|59989.52|Q
ZBRA|989207105|07/02/26|0.00|269.58|268.02|268.02|267.49|.04|1701|73|0|0|0|1701|0|0|0|0|1701|1701|1701|454995.31|Q
ZCMD|G9897X149|07/02/26|0.00|1.05|1.05|1.05|4.94|-.03|312198|3760|0|0|0|312198|0|0|0|0|312198|312198|312198|1543512.54|Q
ZD|48123V102|07/02/26|0.00|52.19|51.83|52.11|52.12|-.10|541|24|0|0|0|541|0|0|0|0|541|541|541|28199.46|Q
ZDAI|G7241B144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/02/26|0.00|1.47|1.41|1.43|1.43|-.01|10051|134|0|0|0|10051|0|0|0|0|10051|10051|10051|14389.22|Q
ZEOW W|98944F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/26|0.00|0.00|0.00|4.93|5.08|0.00|99|5|0|0|0|99|0|0|0|0|99|99|99|502.52|N
ZETA|98956A105|07/02/26|20.94|21.22|20.65|20.69|20.82|-.16|18113|267|0|0|0|18113|0|0|0|0|18113|18113|18113|377190.40|N
ZETX|88636W684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/02/26|0.00|33.29|33.09|33.27|33.21|.36|855|28|0|0|0|855|0|0|0|0|855|855|855|28396.32|Q
ZGN|N30577105|07/02/26|13.13|13.22|13.04|13.20|13.16|.23|1274|19|0|0|0|1274|0|0|0|0|1274|1274|1274|16766.25|N
ZH|98955N207|07/02/26|3.17|3.17|3.17|3.17|3.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|316.50|N
ZHDG|886364660|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/02/26|25.73|25.77|25.40|25.40|25.61|.19|1151|38|0|0|0|1151|0|0|0|0|1151|1151|1151|29473.15|N
ZION|989701107|07/02/26|0.00|69.36|68.99|69.36|69.42|-1.31|3516|82|0|0|0|3516|0|0|0|0|3516|3516|3516|244072.50|Q
ZION P|98973A104|07/02/26|0.00|0.00|0.00|0.00|18.36|0.00|161|9|0|0|0|161|0|0|0|0|161|161|161|2955.96|Q
ZIP|98980B103|07/02/26|3.92|3.97|3.92|3.96|3.95|.08|1563|22|0|0|0|1563|0|0|0|0|1563|1563|1563|6176.99|N
ZJAN|45784N817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/02/26|29.99|29.99|29.93|29.94|29.95|-.05|2158|9|0|0|0|2158|0|0|0|0|2158|2158|2158|64622.42|Z
ZJUN|45784N643|07/02/26|27.41|27.41|27.39|27.39|27.40|-.04|465|5|0|0|0|465|0|0|0|0|465|465|465|12741.15|Z
ZJYL|G5140V120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKP|G5345D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/26|0.00|19.07|19.07|19.07|19.13|-.08|181|4|0|0|0|181|0|0|0|0|181|181|181|3462.38|Q
ZM|98980L101|07/02/26|0.00|90.06|86.93|86.93|88.29|-3.23|3830|55|0|0|0|3830|0|0|0|0|3830|3830|3830|338148.97|Q
ZMAR|45784N742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/02/26|25.94|25.94|25.94|25.94|25.94|-.01|3000|6|0|0|0|3000|0|0|0|0|3000|3000|3000|77820.00|Z
ZNB|G2287A142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|07/02/26|27.47|27.47|27.47|27.47|27.47|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2747.00|Z
ZNTL|98943L107|07/02/26|0.00|4.53|4.37|4.47|4.47|.10|4988|84|0|0|0|4988|0|0|0|0|4988|4988|4988|22316.08|Q
ZOCT|45784N700|07/02/26|27.61|27.61|27.61|27.61|27.61|.11|110|3|0|0|0|110|0|0|0|0|110|110|110|3037.25|Z
ZONE|184492106|07/02/26|0.81|0.83|0.73|0.73|0.76|-.07|6097|51|0|0|0|6097|0|0|0|0|6097|6097|6097|4626.67|A
ZOOZ|M2573A239|07/02/26|0.00|0.00|0.00|0.00|5.51|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|203.83|Q
ZROZ|72201R882|07/02/26|62.35|62.79|62.35|62.62|62.52|.04|2747|44|0|0|0|2747|0|0|0|0|2747|2747|2747|171745.44|P
ZS|98980G102|07/02/26|0.00|147.93|145.12|147.41|146.83|1.13|5914|97|0|0|0|5914|0|0|0|0|5914|5914|5914|868333.58|Q
ZSB|90290T841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/26|27.54|27.54|27.54|27.54|27.54|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2754.00|Z
ZSL|74347Y672|07/02/26|28.71|29.18|28.71|29.18|28.92|-1.84|1351|14|0|0|0|1351|0|0|0|0|1351|1351|1351|39065.93|P
ZSQR|98878K108|07/02/26|0.00|11.10|11.10|11.10|11.30|-.47|346|18|0|0|0|346|0|0|0|0|346|346|346|3908.52|Q
ZTAX|98422R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/26|0.00|0.47|0.47|0.47|0.47|.02|190|2|0|0|0|190|0|0|0|0|190|190|190|88.89|Q
ZTEN|74933W411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/02/26|23.08|23.14|23.00|23.06|23.06|.28|2434|43|0|0|0|2434|0|0|0|0|2434|2434|2434|56126.73|N
ZTR|92835W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZTS|98978V103|07/02/26|73.62|74.97|73.12|74.67|74.27|2.21|5502|121|0|0|0|5502|0|0|0|0|5502|5502|5502|408608.55|N
ZTWO|74933W429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/02/26|0.00|18.01|17.03|17.87|17.71|-.09|2726|29|0|0|0|2726|0|0|0|0|2726|2726|2726|48280.56|Q
ZURA|G9TY5A101|07/02/26|0.00|5.33|4.96|5.13|5.14|0.00|4121|70|0|0|0|4121|0|0|0|0|4121|4121|4121|21187.74|Q
ZVIA|98955K104|07/02/26|1.85|1.85|1.74|1.76|1.77|-.05|6530|54|0|0|0|6530|0|0|0|0|6530|6530|6530|11560.23|N
ZVOL|92864M202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/02/26|0.00|13.95|13.56|13.95|13.69|.17|27798|382|0|0|0|27798|0|0|0|0|27798|27798|27798|380577.16|Q
ZWS|98983L108|07/02/26|48.96|49.12|48.55|49.12|48.76|.07|2855|124|0|0|0|2855|0|0|0|0|2855|2855|2855|139223.85|N
ZYBT|G989MS101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|07/02/26|0.00|0.00|0.00|0.00|25.91|0.00|433|32|0|0|0|433|0|0|0|0|433|433|433|11218.77|Q