A|00846U101|07/01/26|132.88|135.38|132.88|133.19|134.05|.49|10106|197|0|0|0|10106|0|0|0|0|10106|10106|10106|1354684.16|N
AA|013872106|07/01/26|48.42|48.42|46.08|47.45|47.12|-4.67|43963|728|0|0|0|43963|0|0|0|0|43963|43963|43963|2071613.45|N
AAA|46144X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|07/01/26|40.21|40.51|39.79|39.82|40.01|.24|2676|19|0|0|0|2676|0|0|0|0|2676|2676|2676|107058.97|Z
AAC U|G3303U112|07/01/26|10.07|10.08|10.07|10.08|10.08|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|4030.00|N
AACB R|G0509J123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO W|G00582117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP W|G04126119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/01/26|22.49|24.08|22.49|24.04|23.03|1.28|2466|48|0|0|0|2466|0|0|0|0|2466|2466|2466|56784.28|N
AAL|02376R102|07/01/26|0.00|18.45|18.13|18.14|18.26|.06|144024|1306|3|0|0|135022|9002|0|0|0|144024|144024|144024|2630057.64|Q
AALG|882927312|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAME|048209100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|07/01/26|71.43|73.17|71.43|72.20|72.51|.70|4600|152|0|0|0|4600|0|0|0|0|4600|4600|4600|333525.43|N
AAOG|88340C412|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAOI|03823U102|07/01/26|0.00|146.86|136.93|139.06|141.08|-9.30|7807|193|0|0|0|7807|0|0|0|0|7807|7807|7807|1101395.15|Q
AAON|000360206|07/01/26|0.00|120.88|117.11|117.11|118.75|-11.21|2869|55|0|0|0|2869|0|0|0|0|2869|2869|2869|340699.42|Q
AAOX|46152A429|07/01/26|29.38|29.62|26.86|27.37|28.33|-4.53|903|16|0|0|0|903|0|0|0|0|903|903|903|25585.67|Z
AAP|00751Y106|07/01/26|62.70|63.12|62.54|63.05|62.86|.75|2321|77|0|0|0|2321|0|0|0|0|2321|2321|2321|145902.72|N
AAPD|25461A304|07/01/26|0.00|12.07|11.87|11.90|11.92|-.22|16138|46|3|0|0|9838|6300|0|0|0|16138|16138|16138|192347.52|Q
AAPG|04390B105|07/01/26|0.00|18.24|17.88|17.97|18.12|17.97|1237|15|0|0|0|1237|0|0|0|0|1237|1237|1237|22410.65|Q
AAPL|037833100|07/01/26|0.00|296.54|289.37|294.42|293.67|5.14|77182|1990|0|0|0|77182|0|0|0|0|77182|77182|77182|22666112.78|Q
AAPR|45783Y335|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/01/26|0.00|36.50|35.67|36.12|36.05|1.13|3768|62|0|0|0|3768|0|0|0|0|3768|3768|3768|135834.83|Q
AAPW|77926X791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/26|0.00|5.61|5.56|5.61|5.59|-.17|679|10|0|0|0|679|0|0|0|0|679|679|679|3798.83|Q
AAT|024013104|07/01/26|25.23|25.24|25.23|25.24|25.19|.53|516|17|0|0|0|516|0|0|0|0|516|516|516|12996.38|N
AAUC|01921D204|07/01/26|0.00|0.00|0.00|23.64|23.91|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|693.32|N
AAXJ|464288182|07/01/26|0.00|116.99|116.71|116.99|116.73|116.99|912|32|0|0|0|912|0|0|0|0|912|912|912|106461.98|Q
AB|01881G106|07/01/26|35.96|35.96|35.85|35.85|35.87|.63|1185|20|0|0|0|1185|0|0|0|0|1185|1185|1185|42510.59|N
ABAT|02451V309|07/01/26|0.00|2.83|2.72|2.75|2.78|-.08|12020|127|0|0|0|12020|0|0|0|0|12020|12020|12020|33369.76|Q
ABBV|00287Y109|07/01/26|250.14|251.38|247.78|250.59|250.21|-.55|23697|380|0|0|0|23697|0|0|0|0|23697|23697|23697|5929302.33|N
ABCB|03076K108|07/01/26|91.55|92.05|91.54|91.59|91.75|1.20|4299|75|0|0|0|4299|0|0|0|0|4299|4299|4299|394433.97|N
ABCL|00288U106|07/01/26|0.00|7.83|7.34|7.60|7.55|-.25|20537|353|0|0|0|20537|0|0|0|0|20537|20537|20537|155073.16|Q
ABEO|00289Y206|07/01/26|0.00|6.33|6.07|6.07|6.18|-.11|9900|121|0|0|0|9900|0|0|0|0|9900|9900|9900|61188.76|Q
ABEQ|90470L568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/01/26|3.12|3.13|3.09|3.11|3.11|-.03|168957|758|16|6|2|32579|59000|44203|33175|0|168957|168957|168957|525989.02|N
ABFL|89628W302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|07/01/26|0.00|0.00|0.00|198.23|199.14|0.00|722|29|0|0|0|722|0|0|0|0|722|722|722|143775.95|N
ABI|92647X731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|07/01/26|0.00|1.11|1.11|1.11|1.11|-.01|928|6|0|0|0|928|0|0|0|0|928|928|928|1031.62|Q
ABM|000957100|07/01/26|44.96|45.02|44.56|44.71|44.76|-.13|602|15|0|0|0|602|0|0|0|0|602|602|602|26945.70|N
ABNB|009066101|07/01/26|0.00|148.33|145.75|147.34|147.57|4.25|5287|126|0|0|0|5287|0|0|0|0|5287|5287|5287|780204.59|Q
ABNG|882927130|07/01/26|0.00|0.00|0.00|0.00|18.71|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|449.04|Q
ABOS|00509G209|07/01/26|0.00|0.00|0.00|0.00|2.58|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|51.60|Q
ABR|038923108|07/01/26|5.43|5.44|5.29|5.37|5.36|-.05|50340|700|0|0|0|50340|0|0|0|0|50340|50340|50340|269725.85|N
ABR PRD|038923876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|07/01/26|0.00|0.00|0.00|21.74|22.62|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|1673.88|N
ABSI|00091E109|07/01/26|0.00|11.52|10.86|11.13|11.13|-.46|13188|208|0|0|0|13188|0|0|0|0|13188|13188|13188|146789.94|Q
ABT|002824100|07/01/26|92.39|93.90|91.79|92.09|92.76|1.28|18652|228|0|0|0|18652|0|0|0|0|18652|18652|18652|1730086.07|N
ABTC|02462A104|07/01/26|0.00|0.67|0.62|0.62|0.63|-.06|84796|512|0|0|0|84796|0|0|0|0|84796|84796|84796|53834.69|Q
ABTS|G6S34K113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABUF|268961620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABUS|03879J100|07/01/26|0.00|4.84|4.64|4.72|4.72|-.08|36815|335|0|0|0|36815|0|0|0|0|36815|36815|36815|173726.59|Q
ABVC|00091F304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABVX|00370M103|07/01/26|0.00|139.00|132.21|132.21|134.83|-1.05|9643|160|0|0|0|9643|0|0|0|0|9643|9643|9643|1300138.47|Q
ABX|00258Y104|07/01/26|11.74|11.74|11.60|11.67|11.64|.69|2882|39|0|0|0|2882|0|0|0|0|2882|2882|2882|33540.15|N
ABXB|89628W609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|07/01/26|145.05|145.20|145.01|145.01|145.19|-.06|1321|36|0|0|0|1321|0|0|0|0|1321|1321|1321|191797.98|N
ACAA U|G0679A126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAA W|G0679A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/01/26|0.00|25.26|25.07|25.22|25.20|-.01|2445|44|0|0|0|2445|0|0|0|0|2445|2445|2445|61620.82|Q
ACB|05156X850|07/01/26|0.00|2.84|2.81|2.84|2.83|.04|989|16|0|0|0|989|0|0|0|0|989|989|989|2797.26|Q
ACCO|00081T108|07/01/26|4.32|4.35|4.32|4.35|4.33|.19|3031|126|0|0|0|3031|0|0|0|0|3031|3031|3031|13120.28|N
ACCS|46520M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/01/26|0.00|5.65|5.46|5.46|5.54|-.34|5179|117|0|0|0|5179|0|0|0|0|5179|5179|5179|28674.33|Q
ACEI|45784N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|07/01/26|0.00|0.00|0.00|12.96|12.79|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|524.37|N
ACES|00162Q460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|07/01/26|0.00|0.00|0.00|0.00|8.61|0.00|249|5|0|0|0|249|0|0|0|0|249|249|249|2143.02|Q
ACGC W|G0113G119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/01/26|0.00|98.63|98.20|98.63|98.50|1.01|2426|86|0|0|0|2426|0|0|0|0|2426|2426|2426|238960.30|Q
ACGL N|03939A404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGR|025072380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|07/01/26|3.48|3.57|3.39|3.57|3.49|.11|1564|25|0|0|0|1564|0|0|0|0|1564|1564|1564|5464.42|N
ACHC|00404A109|07/01/26|0.00|31.30|29.63|31.25|30.84|1.67|18672|251|0|0|0|18672|0|0|0|0|18672|18672|18672|575817.83|Q
ACHR|03945R102|07/01/26|4.81|5.07|4.81|4.94|4.96|.20|317598|2623|13|3|0|259966|37901|19731|0|0|317598|317598|317598|1575901.91|N
ACHR WS|03945R110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|07/01/26|0.00|7.05|6.29|6.42|6.57|-.11|12844|239|0|0|0|12844|0|0|0|0|12844|12844|12844|84370.74|Q
ACI|013091103|07/01/26|13.54|13.81|13.49|13.80|13.69|.26|54212|1139|0|0|0|54212|0|0|0|0|54212|54212|54212|742055.29|N
ACIC|910710102|07/01/26|0.00|11.36|11.34|11.36|11.35|.26|712|13|0|0|0|712|0|0|0|0|712|712|712|8081.96|Q
ACII|45784N585|07/01/26|0.00|0.00|0.00|25.52|25.60|-.20|100|3|0|0|0|100|0|0|0|0|100|100|100|2560.00|P
ACIO|26922A222|07/01/26|46.19|46.19|46.19|46.19|46.19|.57|149|1|0|0|0|149|0|0|0|0|149|149|149|6882.31|Z
ACIU|H00263105|07/01/26|0.00|2.37|2.15|2.37|2.27|-.02|2336|73|0|0|0|2336|0|0|0|0|2336|2336|2336|5309.52|Q
ACIW|004498101|07/01/26|0.00|52.91|52.36|52.36|52.66|2.29|1841|50|0|0|0|1841|0|0|0|0|1841|1841|1841|96949.18|Q
ACKY|45259A316|07/01/26|0.00|0.00|0.00|17.37|17.62|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|845.76|P
ACLC|025072752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/01/26|0.00|0.00|0.00|48.68|50.29|-1.68|1|1|0|0|0|1|0|0|0|0|1|1|1|50.29|N
ACLS|054540208|07/01/26|0.00|183.40|180.75|180.75|182.24|-5.89|7551|64|0|0|0|7551|0|0|0|0|7551|7551|7551|1376102.78|Q
ACM|00766T100|07/01/26|69.71|69.71|67.06|67.11|67.75|-2.69|3503|94|0|0|0|3503|0|0|0|0|3503|3503|3503|237311.21|N
ACMM|21874K757|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACMR|00108J109|07/01/26|0.00|123.49|114.86|115.00|115.45|-11.84|16180|283|0|0|0|16180|0|0|0|0|16180|16180|16180|1867915.14|Q
ACN|G1151C101|07/01/26|126.59|133.59|126.59|131.08|130.43|6.65|15402|277|0|0|0|15402|0|0|0|0|15402|15402|15402|2008837.52|N
ACNB|000868109|07/01/26|0.00|0.00|0.00|0.00|60.94|0.00|1119|89|0|0|0|1119|0|0|0|0|1119|1119|1119|68188.85|Q
ACNT|871565107|07/01/26|0.00|0.00|0.00|0.00|15.13|0.00|161|18|0|0|0|161|0|0|0|0|161|161|161|2435.54|Q
ACON|655187409|07/01/26|0.00|0.00|0.00|0.00|3.01|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|156.52|Q
ACP|003057106|07/01/26|5.24|5.28|5.24|5.28|5.26|.05|1071|16|0|0|0|1071|0|0|0|0|1071|1071|1071|5631.89|N
ACP PRA|003057205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|07/01/26|0.00|0.00|0.00|16.33|18.05|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|595.77|N
ACR PRC|00489Q201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|07/01/26|4.53|4.64|4.53|4.54|4.57|.03|2917|92|0|0|0|2917|0|0|0|0|2917|2917|2917|13328.31|N
ACRS|00461U105|07/01/26|0.00|5.42|5.29|5.34|5.36|.04|7526|165|0|0|0|7526|0|0|0|0|7526|7526|7526|40339.98|Q
ACRV|004890109|07/01/26|0.00|1.78|1.78|1.78|1.76|0.00|148|3|0|0|0|148|0|0|0|0|148|148|148|261.19|Q
ACSG|02507A705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/26|0.00|45.45|45.45|45.45|45.27|-.18|713|42|0|0|0|713|0|0|0|0|713|713|713|32280.79|Q
ACTG|003881307|07/01/26|0.00|4.73|4.73|4.73|4.72|.08|545|12|0|0|0|545|0|0|0|0|545|545|545|2573.72|Q
ACTU|005083100|07/01/26|0.00|0.00|0.00|0.00|1.46|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|132.68|Q
ACU|004816104|07/01/26|0.00|0.00|0.00|47.58|48.64|0.00|188|21|0|0|0|188|0|0|0|0|188|188|188|9143.99|A
ACV|92840N100|07/01/26|0.00|0.00|0.00|28.28|28.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.11|N
ACVA|00091G104|07/01/26|7.40|7.40|7.22|7.28|7.29|.10|10443|238|0|0|0|10443|0|0|0|0|10443|10443|10443|76119.81|N
ACVF|26923N108|07/01/26|54.23|54.23|54.23|54.23|54.23|-.22|400|1|0|0|0|400|0|0|0|0|400|400|400|21692.00|P
ACVT|75526L845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/01/26|0.00|156.86|156.05|156.05|156.44|-.84|2125|46|0|0|0|2125|0|0|0|0|2125|2125|2125|332437.31|Q
ACWV|464286525|07/01/26|120.72|120.72|120.72|120.72|120.67|.49|290|5|0|0|0|290|0|0|0|0|290|290|290|34994.66|Z
ACWX|464288240|07/01/26|0.00|75.36|74.97|75.00|75.21|-.97|2117|22|0|0|0|2117|0|0|0|0|2117|2117|2117|159213.44|Q
ACYN|33733E690|07/01/26|20.60|20.62|20.58|20.59|20.59|-.23|90146|149|7|1|0|62488|18909|8749|0|0|90146|90146|90146|1856507.28|P
ACYS|33733E641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AD|911684108|07/01/26|0.00|0.00|0.00|36.37|36.60|0.00|83|7|0|0|0|83|0|0|0|0|83|83|83|3037.70|N
ADAC U|G0R91M121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/01/26|0.00|4.83|4.27|4.83|4.70|.61|6075|55|0|0|0|6075|0|0|0|0|6075|6075|6075|28576.38|Q
ADAM|649604840|07/01/26|0.00|9.42|9.30|9.31|9.35|-.07|2951|59|0|0|0|2951|0|0|0|0|2951|2951|2951|27587.63|Q
ADAM M|649604873|07/01/26|0.00|0.00|0.00|0.00|24.95|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2495.00|Q
ADAM Z|649604857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/26|0.00|212.83|207.96|210.94|210.60|5.96|9236|325|0|0|0|9236|0|0|0|0|9236|9236|9236|1945070.87|Q
ADBG|882927387|07/01/26|0.00|3.17|3.17|3.17|3.17|.28|300|3|0|0|0|300|0|0|0|0|300|300|300|951.00|Q
ADBU|25461H622|07/01/26|17.74|17.93|17.72|17.93|17.79|1.00|320|3|0|0|0|320|0|0|0|0|320|320|320|5693.80|P
ADC|008492100|07/01/26|76.22|76.26|76.22|76.25|76.27|.55|873|27|0|0|0|873|0|0|0|0|873|873|873|66587.26|N
ADC PRA|008492209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|07/01/26|1.09|1.09|1.09|1.09|1.13|.02|1231|25|0|0|0|1231|0|0|0|0|1231|1231|1231|1388.77|N
ADEA|00676P107|07/01/26|0.00|32.17|31.89|32.09|32.01|-.61|1138|22|0|0|0|1138|0|0|0|0|1138|1138|1138|36430.50|Q
ADFI|90214Q725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|07/01/26|0.00|397.16|388.30|388.78|393.52|-8.17|18946|774|0|0|0|18946|0|0|0|0|18946|18946|18946|7455660.85|Q
ADIV|402031843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/01/26|76.55|76.74|76.46|76.46|76.20|-.02|2644|147|0|0|0|2644|0|0|0|0|2644|2644|2644|201483.03|N
ADMA|000899104|07/01/26|0.00|8.74|8.54|8.62|8.64|.25|12048|244|0|0|0|12048|0|0|0|0|12048|12048|12048|104122.05|Q
ADME|26922A784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|07/01/26|18.43|18.45|18.10|18.19|18.27|-.22|7656|117|0|0|0|7656|0|0|0|0|7656|7656|7656|139842.87|N
ADP|053015103|07/01/26|0.00|236.61|228.91|235.58|234.53|11.58|9687|215|0|0|0|9687|0|0|0|0|9687|9687|9687|2271868.00|Q
ADPT|00650F109|07/01/26|0.00|22.47|21.55|22.38|22.19|.90|5520|67|0|0|0|5520|0|0|0|0|5520|5520|5520|122498.93|Q
ADPV|81752T536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/01/26|0.00|0.00|0.00|0.00|12.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|24.28|Q
ADSE W|G0085J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/01/26|0.00|203.96|199.35|199.75|202.15|5.95|3513|111|0|0|0|3513|0|0|0|0|3513|3513|3513|710155.79|Q
ADT|00090Q103|07/01/26|6.63|6.84|6.63|6.71|6.75|.21|50902|495|2|0|0|45465|5437|0|0|0|50902|50902|50902|343586.29|N
ADTN|00486H105|07/01/26|0.00|13.99|13.71|13.71|13.78|-.22|782|17|0|0|0|782|0|0|0|0|782|782|782|10773.96|Q
ADUR|007408206|07/01/26|0.00|16.03|15.55|15.55|15.75|-.35|843|32|0|0|0|843|0|0|0|0|843|843|843|13279.23|Q
ADUS|006739106|07/01/26|0.00|103.49|103.49|103.49|102.97|2.98|633|40|0|0|0|633|0|0|0|0|633|633|633|65183.02|Q
ADV|00791N201|07/01/26|0.00|45.41|43.95|45.36|44.72|45.36|2945|58|0|0|0|2945|0|0|0|0|2945|2945|2945|131700.22|Q
ADVB|00752P203|07/01/26|0.00|0.00|0.00|0.00|4.81|0.00|60|13|0|0|0|60|0|0|0|0|60|60|60|288.55|Q
ADVE|577130586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|07/01/26|0.00|0.00|0.00|25.36|25.61|0.00|236|13|0|0|0|236|0|0|0|0|236|236|236|6043.20|N
AEAQ|G0081J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|07/01/26|0.00|12.63|12.35|12.35|12.46|-.16|1303|19|0|0|0|1303|0|0|0|0|1303|1303|1303|16234.82|Q
AEC|03464C205|07/01/26|0.00|0.00|0.00|0.00|4.18|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|12.54|Q
AEE|023608102|07/01/26|112.64|112.76|112.32|112.32|112.40|-2.17|3538|82|0|0|0|3538|0|0|0|0|3538|3538|3538|397659.59|N
AEF|00301W105|07/01/26|9.29|9.29|9.26|9.26|9.29|-.23|364|4|0|0|0|364|0|0|0|0|364|364|364|3379.75|A
AEFC|00775V104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|07/01/26|8.49|8.62|8.49|8.58|8.58|.13|17206|132|2|0|0|11284|5922|0|0|0|17206|17206|17206|147545.88|N
AEHR|00760J108|07/01/26|0.00|91.10|85.68|85.68|87.32|-10.92|4629|145|0|0|0|4629|0|0|0|0|4629|4629|4629|404192.76|Q
AEI|02115D208|07/01/26|0.00|0.00|0.00|0.00|1.47|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|11.72|Q
AEIS|007973100|07/01/26|0.00|358.59|354.97|356.39|356.72|-16.41|854|78|0|0|0|854|0|0|0|0|854|854|854|304643.05|Q
AEM|008474108|07/01/26|155.36|159.73|154.68|154.86|156.36|-.34|4221|54|0|0|0|4221|0|0|0|0|4221|4221|4221|659990.49|N
AEMD|00808Y604|07/01/26|0.00|0.76|0.70|0.73|0.73|.73|501|5|0|0|0|501|0|0|0|0|501|501|501|365.33|Q
AEMS|90214Q485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT W|01861F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/26|16.99|17.31|16.94|17.30|17.23|.09|8038|157|0|0|0|8038|0|0|0|0|8038|8038|8038|138479.18|N
AEON|00791X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|07/01/26|0.00|136.96|134.52|134.99|135.40|-1.81|10119|229|0|0|0|10119|0|0|0|0|10119|10119|10119|1370069.54|Q
AER|N00985106|07/01/26|144.90|144.90|141.99|141.99|143.09|-3.88|5159|86|0|0|0|5159|0|0|0|0|5159|5159|5159|738206.68|N
AERO|40054J109|07/01/26|17.78|17.78|17.52|17.61|17.62|-.39|1926|48|0|0|0|1926|0|0|0|0|1926|1926|1926|33944.34|N
AERT|G0136H128|07/01/26|0.00|0.00|0.00|0.00|7.29|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|21.87|Q
AERT W|G0136H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/01/26|14.65|14.68|14.63|14.65|14.66|.02|62229|797|2|0|0|55922|6307|0|0|0|62229|62229|62229|912069.47|N
AESI|642045108|07/01/26|16.62|16.78|15.60|15.60|16.08|-1.06|7844|154|0|0|0|7844|0|0|0|0|7844|7844|7844|126146.91|N
AESP U|G0R30P136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESR|44053A424|07/01/26|20.33|20.33|20.33|20.33|20.33|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2033.00|Z
AETH|091748301|07/01/26|0.00|0.00|0.00|32.50|29.19|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|175.14|P
AEVA|00835Q202|07/01/26|0.00|30.40|27.75|27.75|29.21|-.71|3127|121|0|0|0|3127|0|0|0|0|3127|3127|3127|91331.34|Q
AEXA|G0273J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|07/01/26|0.00|0.00|0.00|0.00|6.28|0.00|559|14|0|0|0|559|0|0|0|0|559|559|559|3511.85|Q
AFB|01864U106|07/01/26|11.48|11.50|11.48|11.50|11.49|.01|562|12|0|0|0|562|0|0|0|0|562|562|562|6458.48|N
AFBI|00832E103|07/01/26|0.00|0.00|0.00|0.00|22.58|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|587.08|Q
AFG|025932104|07/01/26|142.04|142.04|141.20|141.20|141.48|.88|1512|43|0|0|0|1512|0|0|0|0|1512|1512|1512|213923.71|N
AFGB|025932807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|44053A440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|07/01/26|0.00|0.00|0.00|0.00|28.62|0.00|423|36|0|0|0|423|0|0|0|0|423|423|423|12107.23|Q
AFJK R|G01341133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFJK U|G01341117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/26|119.06|119.06|118.43|118.43|118.80|.93|4120|174|0|0|0|4120|0|0|0|0|4120|4120|4120|489464.41|N
AFLG|33740F821|07/01/26|43.26|43.26|43.26|43.26|43.26|.60|200|1|0|0|0|200|0|0|0|0|200|200|200|8652.00|P
AFMC|33740F813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|07/01/26|0.00|0.00|0.00|0.00|10.15|0.00|207|10|0|0|0|207|0|0|0|0|207|207|207|2101.70|Q
AFRI W|X3R81D110|07/01/26|0.00|0.00|0.00|0.00|0.65|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.95|Q
AFRM|00827B106|07/01/26|0.00|85.12|82.19|83.89|84.29|2.40|15267|246|0|0|0|15267|0|0|0|0|15267|15267|15267|1286802.42|Q
AFRU|26923Q549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFYA|G01125106|07/01/26|0.00|14.99|14.98|14.99|14.98|14.99|326|8|0|0|0|326|0|0|0|0|326|326|326|4884.93|Q
AG|32076V103|07/01/26|16.91|17.90|16.91|17.03|17.30|.07|15943|252|0|0|0|15943|0|0|0|0|15943|15943|15943|275735.49|N
AGBK|G0118C105|07/01/26|0.00|0.00|0.00|7.19|7.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|36.45|N
AGCC|G0206E104|07/01/26|0.00|0.00|0.00|0.00|15.14|0.00|330|130|0|0|0|330|0|0|0|0|330|330|330|4997.73|Q
AGCO|001084102|07/01/26|117.77|118.13|116.21|116.87|117.04|-2.83|3385|56|0|0|0|3385|0|0|0|0|3385|3385|3385|396184.05|N
AGD|00302M106|07/01/26|12.05|12.05|12.05|12.05|12.05|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1205.00|N
AGEN|00847G804|07/01/26|0.00|3.43|3.24|3.42|3.34|.37|1106|17|0|0|0|1106|0|0|0|0|1106|1106|1106|3696.46|Q
AGG|464287226|07/01/26|98.54|98.61|98.47|98.49|98.55|-.46|19437|100|0|0|0|19437|0|0|0|0|19437|19437|19437|1915601.50|P
AGGA|02072Q663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/01/26|30.66|31.69|30.23|30.28|30.61|-.03|8648|159|0|0|0|8648|0|0|0|0|8648|8648|8648|264732.47|N
AGIG|44183U308|07/01/26|0.00|0.00|0.00|0.87|0.99|0.00|192|4|0|0|0|192|0|0|0|0|192|192|192|190.24|A
AGIO|00847X104|07/01/26|0.00|37.82|37.01|37.08|37.22|-.06|2830|56|0|0|0|2830|0|0|0|0|2830|2830|2830|105336.37|Q
AGIX|500767363|07/01/26|0.00|0.00|0.00|0.00|46.17|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|4801.52|Q
AGL|00857U206|07/01/26|113.35|114.20|111.49|111.49|112.79|.41|1396|65|0|0|0|1396|0|0|0|0|1396|1396|1396|157452.87|N
AGM|313148306|07/01/26|200.31|200.31|199.90|199.90|200.47|3.10|1209|22|0|0|0|1209|0|0|0|0|1209|1209|1209|242363.10|N
AGM A|313148108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|07/01/26|0.00|0.00|0.00|18.80|18.72|-.33|1|1|0|0|0|1|0|0|0|0|1|1|1|18.72|N
AGM PRG|313148835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRI|313148819|07/01/26|23.75|23.75|23.75|23.75|23.75|-.25|930|9|0|0|0|930|0|0|0|0|930|930|930|22087.50|N
AGMB|00860C102|07/01/26|0.00|0.00|0.00|0.00|11.93|0.00|79|9|0|0|0|79|0|0|0|0|79|79|79|942.22|Q
AGMI|882927817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|07/01/26|0.00|10.91|10.79|10.80|10.83|-.10|84710|504|9|0|0|61624|23086|0|0|0|84710|84710|84710|916992.24|Q
AGNC M|00123Q609|07/01/26|0.00|0.00|0.00|0.00|24.68|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|691.04|Q
AGNC N|00123Q500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|07/01/26|0.00|24.77|24.77|24.77|24.77|-.17|183|4|0|0|0|183|0|0|0|0|183|183|183|4533.56|Q
AGNC Z|00123Q831|07/01/26|0.00|25.11|25.10|25.10|25.10|-.24|785|4|0|0|0|785|0|0|0|0|785|785|785|19705.37|Q
AGNG|37954Y772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNT|30212W100|07/01/26|0.00|5.73|5.73|5.73|5.73|.33|290|9|0|0|0|290|0|0|0|0|290|290|290|1660.97|Q
AGO|G0585R106|07/01/26|80.69|81.34|80.69|81.34|81.22|1.28|651|18|0|0|0|651|0|0|0|0|651|651|651|52874.83|N
AGOX|85521B742|07/01/26|0.00|0.00|0.00|34.47|34.41|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|412.91|P
AGPU|74039M408|07/01/26|0.00|7.40|7.01|7.40|7.37|.27|1489|2|0|0|0|1489|0|0|0|0|1489|1489|1489|10979.60|Q
AGQ|74347W353|07/01/26|70.47|71.07|69.14|69.58|70.11|.72|3261|58|0|0|0|3261|0|0|0|0|3261|3261|3261|228628.89|P
AGQI|33740F383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/01/26|9.49|9.51|9.43|9.43|9.49|-.12|1159|41|0|0|0|1159|0|0|0|0|1159|1159|1159|10993.70|N
AGRZ|G0136M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/01/26|770.42|770.42|756.00|766.59|765.85|-30.21|1850|153|0|0|0|1850|0|0|0|0|1850|1850|1850|1416829.06|N
AGYS|00847J105|07/01/26|0.00|110.03|109.21|110.02|109.69|5.17|2734|44|0|0|0|2734|0|0|0|0|2734|2734|2734|299893.47|Q
AGZ|464288166|07/01/26|0.00|0.00|0.00|109.22|108.80|-.32|72|1|0|0|0|72|0|0|0|0|72|72|72|7833.60|P
AGZD|97717W380|07/01/26|0.00|0.00|0.00|0.00|22.55|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|112.75|Q
AHCO|00653Q102|07/01/26|0.00|10.84|10.60|10.60|10.66|.20|3561|95|0|0|0|3561|0|0|0|0|3561|3561|3561|37968.47|Q
AHD|38747T492|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRF|G05384170|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/01/26|0.00|2.24|2.03|2.24|2.13|2.24|926|14|0|0|0|926|0|0|0|0|926|926|926|1975.99|Q
AHR|398182303|07/01/26|53.74|54.07|53.63|53.66|53.85|1.53|5866|87|0|0|0|5866|0|0|0|0|5866|5866|5866|315855.56|N
AHRT|04208T108|07/01/26|7.09|7.09|6.99|7.00|7.02|-.08|2537|27|0|0|0|2537|0|0|0|0|2537|2537|2537|17810.61|N
AHRT PRA|04208T207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|07/01/26|0.00|0.00|0.00|3.23|3.26|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|192.34|N
AHT PRD|044103406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/01/26|9.49|9.64|9.38|9.42|9.48|.33|25951|399|0|0|0|25951|0|0|0|0|25951|25951|25951|245924.04|N
AIA|464288430|07/01/26|0.00|0.00|0.00|0.00|137.12|0.00|282|8|0|0|0|282|0|0|0|0|282|282|282|38668.76|Q
AIAI|008933103|07/01/26|0.00|13.87|13.87|13.87|13.94|-.40|159|5|0|0|0|159|0|0|0|0|159|159|159|2216.60|Q
AIB|093919108|07/01/26|1.98|1.98|1.98|1.98|2.16|-.10|538|9|0|0|0|538|0|0|0|0|538|538|538|1162.42|A
AIBU|25461A718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBZ|09175N109|07/01/26|0.00|6.81|6.80|6.80|6.72|.03|739|21|0|0|0|739|0|0|0|0|739|739|739|4964.85|Q
AIDX|90138K101|07/01/26|0.00|0.63|0.60|0.60|0.62|.04|1700|12|0|0|0|1700|0|0|0|0|1700|1700|1700|1056.60|Q
AIEQ|032108565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFA|019170208|07/01/26|0.00|0.00|0.00|0.00|2.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.55|Q
AIFC|47089W104|07/01/26|0.00|0.63|0.59|0.60|0.61|.01|2517|23|0|0|0|2517|0|0|0|0|2517|2517|2517|1526.13|Q
AIFF|317970101|07/01/26|0.00|1.24|1.24|1.24|1.24|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
AIFU|G3314G128|07/01/26|0.00|0.00|0.00|0.00|43.22|0.00|29|11|0|0|0|29|0|0|0|0|29|29|29|1253.32|Q
AIG|026874784|07/01/26|75.68|76.85|75.68|76.59|76.58|1.65|8405|139|0|0|0|8405|0|0|0|0|8405|8405|8405|643683.85|N
AIHS|817225303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|07/01/26|19.33|19.37|18.96|18.99|19.14|0.00|2869|61|0|0|0|2869|0|0|0|0|2869|2869|2869|54898.91|N
AIIA|G01336109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/01/26|0.00|4.69|4.25|4.35|4.43|-.10|6179|48|0|0|0|6179|0|0|0|0|6179|6179|6179|27354.66|Q
AIIO W|G6693P114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIIR|G0180Y100|07/01/26|0.00|0.00|0.00|0.00|7.05|0.00|19|19|0|0|0|19|0|0|0|0|19|19|19|133.92|Q
AIM|00901B303|07/01/26|0.28|0.30|0.28|0.30|0.29|.03|1105|7|0|0|0|1105|0|0|0|0|1105|1105|1105|325.06|A
AIMD|00902F402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/01/26|75.02|75.02|74.43|74.43|74.72|-.05|314|16|0|0|0|314|0|0|0|0|314|314|314|23461.10|N
AINP|01989A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/01/26|27.72|27.72|27.72|27.72|27.72|-.05|279|8|0|0|0|279|0|0|0|0|279|279|279|7733.65|N
AIOO|00888H448|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L130|07/01/26|0.00|14.72|12.31|14.72|13.44|2.74|8485|162|0|0|0|8485|0|0|0|0|8485|8485|8485|114068.34|Q
AIOT|73931J109|07/01/26|0.00|4.48|4.14|4.38|4.35|.55|13396|156|0|0|0|13396|0|0|0|0|13396|13396|13396|58302.09|Q
AIP|04302A104|07/01/26|0.00|47.59|43.88|44.09|45.24|-5.42|5290|91|0|0|0|5290|0|0|0|0|5290|5290|5290|239310.10|Q
AIPI|26923N538|07/01/26|0.00|36.92|36.92|36.92|36.92|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3692.00|Q
AIPO|88636R479|07/01/26|0.00|32.83|32.03|32.07|32.43|32.07|10054|100|0|0|0|10054|0|0|0|0|10054|10054|10054|326052.38|Q
AIQ|37954Y632|07/01/26|0.00|64.58|63.67|63.67|64.19|-2.05|2358|31|0|0|0|2358|0|0|0|0|2358|2358|2358|151369.48|Q
AIQU|063679294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/01/26|144.73|145.80|142.77|142.77|144.32|-.38|2181|40|0|0|0|2181|0|0|0|0|2181|2181|2181|314769.29|N
AIRE|75607T204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRG|00938A104|07/01/26|0.00|6.48|6.47|6.47|6.47|6.47|497|9|0|0|0|497|0|0|0|0|497|497|497|3215.18|Q
AIRI|00912N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/01/26|0.00|5.43|5.16|5.18|5.27|-.36|2031|29|0|0|0|2031|0|0|0|0|2031|2031|2031|10696.92|Q
AIRJ W|612160119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/01/26|0.00|7.89|7.89|7.89|7.90|.56|126|14|0|0|0|126|0|0|0|0|126|126|126|995.55|Q
AIRR|33738R704|07/01/26|0.00|131.34|129.73|129.73|130.68|-2.91|1188|26|0|0|0|1188|0|0|0|0|1188|1188|1188|155242.74|Q
AIRS|009496100|07/01/26|0.00|0.00|0.00|0.00|4.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|44.90|Q
AIRT|009207101|07/01/26|0.00|0.00|0.00|0.00|25.06|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|1879.75|Q
AIS|45259A845|07/01/26|81.30|81.91|79.35|79.35|80.87|-5.96|2906|45|0|0|0|2906|0|0|0|0|2906|2906|2906|235012.92|P
AISP|008940108|07/01/26|0.00|2.51|2.44|2.44|2.46|.04|922|10|0|0|0|922|0|0|0|0|922|922|922|2268.07|Q
AIT|03820C105|07/01/26|335.65|336.24|332.13|332.16|333.95|-5.93|2182|123|0|0|0|2182|0|0|0|0|2182|2182|2182|728680.88|N
AIUP|88634W405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/01/26|2.99|2.99|2.96|2.97|2.97|.01|15847|113|2|0|0|10321|5526|0|0|0|15847|15847|15847|47099.19|N
AIVC|032108573|07/01/26|0.00|0.00|0.00|109.83|112.11|0.00|391|35|0|0|0|391|0|0|0|0|391|391|391|43833.99|P
AIVI|97717W786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|07/01/26|0.00|0.00|0.00|0.00|1.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.26|Q
AIXI|98423X308|07/01/26|0.00|1.96|1.84|1.96|1.88|1.96|301|4|0|0|0|301|0|0|0|0|301|301|301|567.12|Q
AIYY|88636X864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIZ|04621X108|07/01/26|275.37|275.37|274.58|274.58|274.92|6.16|1688|63|0|0|0|1688|0|0|0|0|1688|1688|1688|464061.01|N
AIZN|04621X306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/26|230.75|243.79|230.75|239.02|240.79|9.65|6029|217|0|0|0|6029|0|0|0|0|6029|6029|6029|1451752.54|N
AJUL|45783Y236|07/01/26|30.05|30.07|30.05|30.07|30.07|.06|500|4|0|0|0|500|0|0|0|0|500|500|500|15033.00|Z
AKA|00152K200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKAM|00971T101|07/01/26|0.00|115.63|112.69|112.78|113.56|-5.49|25273|450|0|0|0|25273|0|0|0|0|25273|25273|25273|2870036.71|Q
AKAN|00971M700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|07/01/26|0.00|1.24|1.20|1.20|1.22|.07|7881|51|0|0|0|7881|0|0|0|0|7881|7881|7881|9575.79|Q
AKO A|29081P204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|07/01/26|21.01|21.08|21.01|21.05|21.05|.04|1228|22|0|0|0|1228|0|0|0|0|1228|1228|1228|25844.62|N
AKRE|74316P579|07/01/26|53.72|54.37|53.72|54.29|54.27|1.05|5101|38|0|0|0|5101|0|0|0|0|5101|5101|5101|276818.87|P
AKTS|01021M104|07/01/26|0.00|31.96|31.52|31.54|31.66|-.75|944|49|0|0|0|944|0|0|0|0|944|944|944|29886.01|Q
AKTX|00972G405|07/01/26|0.00|0.00|0.00|0.00|10.70|0.00|647|86|0|0|0|647|0|0|0|0|647|647|647|6924.36|Q
ALAB|04626A103|07/01/26|0.00|463.90|429.01|430.93|440.05|-52.04|16634|403|0|0|0|16634|0|0|0|0|16634|16634|16634|7319768.66|Q
ALAI|015564503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALAR|78643B500|07/01/26|0.00|0.00|0.00|0.00|7.97|0.00|126|4|0|0|0|126|0|0|0|0|126|126|126|1003.66|Q
ALB|012653101|07/01/26|137.52|138.69|136.20|136.42|137.16|1.46|7334|180|0|0|0|7334|0|0|0|0|7334|7334|7334|1005910.68|N
ALB PRA|012653200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBG|88340W848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|07/01/26|0.00|0.30|0.30|0.30|0.30|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|90.88|Q
ALC|H01301128|07/01/26|66.78|66.87|66.60|66.84|66.71|-.26|3723|75|0|0|0|3723|0|0|0|0|3723|3723|3723|248359.74|N
ALCO|016230104|07/01/26|0.00|0.00|0.00|0.00|41.72|0.00|37|12|0|0|0|37|0|0|0|0|37|37|37|1543.79|Q
ALDB|268961612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ALDF|G01558108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|07/01/26|0.00|2.52|2.21|2.42|2.42|.29|23400|225|0|0|0|23400|0|0|0|0|23400|23400|23400|56516.73|Q
ALEC|014442107|07/01/26|0.00|2.06|1.97|2.01|2.00|.01|3420|77|0|0|0|3420|0|0|0|0|3420|3420|3420|6835.42|Q
ALF|G20315100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/26|164.28|167.00|164.28|167.00|164.84|1.58|972|47|0|0|0|972|0|0|0|0|972|972|972|160220.88|N
ALGM|01749D105|07/01/26|0.00|66.08|63.19|63.19|64.74|-6.42|10637|199|0|0|0|10637|0|0|0|0|10637|10637|10637|688613.60|Q
ALGN|016255101|07/01/26|0.00|182.39|174.23|182.39|179.96|13.48|4956|147|0|0|0|4956|0|0|0|0|4956|4956|4956|891873.10|Q
ALGS|01626L204|07/01/26|0.00|0.00|0.00|0.00|5.50|0.00|146|7|0|0|0|146|0|0|0|0|146|146|146|802.84|Q
ALGT|01748X102|07/01/26|0.00|121.25|119.76|119.76|120.55|1.90|1544|39|0|0|0|1544|0|0|0|0|1544|1544|1544|186128.81|Q
ALH|01862Q107|07/01/26|26.21|26.21|26.07|26.09|26.16|-.37|910|11|0|0|0|910|0|0|0|0|910|910|910|23804.81|N
ALHC|01625V104|07/01/26|0.00|24.00|23.21|23.99|23.82|.18|8257|134|0|0|0|8257|0|0|0|0|8257|8257|8257|196655.09|Q
ALIS R|G1771C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/01/26|13.14|14.43|13.14|14.43|13.64|13.86|1126|22|0|0|0|1126|0|0|0|0|1126|1126|1126|15361.84|N
ALK|011659109|07/01/26|53.29|53.29|51.34|51.37|52.13|-.88|6753|119|0|0|0|6753|0|0|0|0|6753|6753|6753|352011.29|N
ALKS|G01767105|07/01/26|0.00|51.63|51.05|51.63|51.37|-.73|2044|38|0|0|0|2044|0|0|0|0|2044|2044|2044|104992.66|Q
ALKT|01644J108|07/01/26|0.00|19.11|18.64|18.64|18.88|.68|4279|69|0|0|0|4279|0|0|0|0|4279|4279|4279|80779.26|Q
ALL|020002101|07/01/26|240.76|243.59|240.55|243.16|242.73|5.56|7895|218|0|0|0|7895|0|0|0|0|7895|7895|7895|1916348.66|N
ALL PRB|020002309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRH|020002838|07/01/26|0.00|0.00|0.00|19.88|19.92|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|557.76|N
ALL PRI|020002812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|07/01/26|0.00|0.00|0.00|25.73|25.99|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|1611.48|N
ALLE|G0176J109|07/01/26|140.74|140.74|140.35|140.35|140.63|-.19|895|38|0|0|0|895|0|0|0|0|895|895|895|125867.76|N
ALLO|019770106|07/01/26|0.00|2.18|2.06|2.11|2.13|.03|55305|460|1|0|0|52905|2400|0|0|0|55305|55305|55305|117660.81|Q
ALLR|016744500|07/01/26|0.00|1.33|1.33|1.33|1.33|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|132.50|Q
ALLT|M0854Q105|07/01/26|0.00|8.97|8.74|8.74|8.83|-.12|430|10|0|0|0|430|0|0|0|0|430|430|430|3798.71|Q
ALLW|78470P630|07/01/26|0.00|29.29|29.18|29.18|29.24|-.10|1721|46|0|0|0|1721|0|0|0|0|1721|1721|1721|50327.87|Q
ALLY|02005N100|07/01/26|46.10|46.52|45.97|46.09|46.17|.11|8941|174|0|0|0|8941|0|0|0|0|8941|8941|8941|412819.52|N
ALM|020398707|07/01/26|0.00|17.00|15.93|15.94|16.63|-.78|5452|75|0|0|0|5452|0|0|0|0|5452|5452|5452|90683.27|Q
ALMR|010911105|07/01/26|0.00|27.32|26.40|26.49|26.60|-.83|621|14|0|0|0|621|0|0|0|0|621|621|621|16518.59|Q
ALMS|022307102|07/01/26|0.00|28.00|26.23|26.68|26.88|-1.45|3397|83|0|0|0|3397|0|0|0|0|3397|3397|3397|91321.01|Q
ALMU|00776X109|07/01/26|0.00|21.30|21.04|21.30|21.18|-.51|534|17|0|0|0|534|0|0|0|0|534|534|534|11310.63|Q
ALNT|019330109|07/01/26|0.00|100.98|100.98|100.98|101.26|.28|464|74|0|0|0|464|0|0|0|0|464|464|464|46986.13|Q
ALNY|02043Q107|07/01/26|0.00|307.90|301.79|301.79|304.83|.95|4383|180|0|0|0|4383|0|0|0|0|4383|4383|4383|1336069.75|Q
ALOT|04638F108|07/01/26|0.00|28.49|28.47|28.49|28.48|.02|10764|115|0|0|0|10764|0|0|0|0|10764|10764|10764|306589.43|Q
ALOV U|G01900201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/01/26|0.00|15.48|14.28|14.98|14.91|.66|5045|84|0|0|0|5045|0|0|0|0|5045|5045|5045|75230.15|Q
ALP|G7185A136|07/01/26|0.00|0.26|0.26|0.26|0.26|.01|900|7|0|0|0|900|0|0|0|0|900|900|900|232.04|Q
ALPS|G0231P108|07/01/26|0.00|0.00|0.00|0.00|0.77|0.00|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|1535.40|Q
ALPX U|G63325123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|07/01/26|0.00|48.86|48.72|48.72|48.84|48.72|547|27|0|0|0|547|0|0|0|0|547|547|547|26715.65|Q
ALRS|01446U103|07/01/26|0.00|31.70|31.22|31.70|31.62|.87|943|15|0|0|0|943|0|0|0|0|943|943|943|29821.35|Q
ALSN|01973R101|07/01/26|120.77|121.19|117.46|117.46|119.16|5.59|8796|193|0|0|0|8796|0|0|0|0|8796|8796|8796|1048142.36|N
ALT|02155H200|07/01/26|0.00|3.37|3.04|3.14|3.25|.11|37994|276|0|0|0|37994|0|0|0|0|37994|37994|37994|123445.42|Q
ALTG|02128L106|07/01/26|6.33|6.33|6.09|6.09|6.19|-.37|470|10|0|0|0|470|0|0|0|0|470|470|470|2909.50|N
ALTG PRA|02128L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|07/01/26|0.00|0.00|0.00|0.00|3.68|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|11.04|Q
ALTL|69374H717|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/01/26|0.00|6.08|5.67|5.99|5.91|.28|29164|389|0|0|0|29164|0|0|0|0|29164|29164|29164|172336.19|Q
ALUB|G0233J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/01/26|114.14|114.14|114.14|114.14|113.95|-2.05|621|23|0|0|0|621|0|0|0|0|621|621|621|70762.34|N
ALVO|L01800108|07/01/26|0.00|3.75|3.58|3.58|3.62|-.11|3232|56|0|0|0|3232|0|0|0|0|3232|3232|3232|11712.77|Q
ALX|014752109|07/01/26|275.75|275.75|275.75|275.75|277.64|-1.38|379|83|0|0|0|379|0|0|0|0|379|379|379|105225.08|N
ALXO|00166B105|07/01/26|0.00|2.11|1.98|2.07|2.03|0.00|10996|159|0|0|0|10996|0|0|0|0|10996|10996|10996|22362.70|Q
ALZN|02262M605|07/01/26|0.00|1.16|1.16|1.16|1.24|-.14|266|3|0|0|0|266|0|0|0|0|266|266|266|329.76|Q
AM|03676B102|07/01/26|22.59|22.59|22.39|22.44|22.43|-.32|7411|121|0|0|0|7411|0|0|0|0|7411|7411|7411|166264.21|N
AMA|88636R537|07/01/26|0.00|53.84|45.84|47.51|50.30|-11.93|10097|93|0|0|0|10097|0|0|0|0|10097|10097|10097|507870.25|Q
AMAL|022671101|07/01/26|0.00|47.16|47.15|47.16|47.26|1.31|477|12|0|0|0|477|0|0|0|0|477|477|477|22541.10|Q
AMAN|G0375M101|07/01/26|0.00|0.00|0.00|0.00|10.18|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.36|Q
AMAT|038222105|07/01/26|0.00|693.19|639.57|650.88|662.10|-72.45|106087|3169|0|0|0|106087|0|0|0|0|106087|106087|106087|70239894.42|Q
AMAU|88340C396|07/01/26|28.90|28.90|28.90|28.90|28.53|-.14|300|7|0|0|0|300|0|0|0|0|300|300|300|8560.00|Z
AMAX|85521B783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/01/26|0.00|93.95|83.31|88.53|90.17|1.50|5510|105|0|0|0|5510|0|0|0|0|5510|5510|5510|496859.05|Q
AMBO|02322P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/01/26|4.64|4.70|4.64|4.70|4.68|-.04|17331|307|0|0|0|17331|0|0|0|0|17331|17331|17331|81173.32|N
AMBQ|023193105|07/01/26|88.54|89.44|88.16|88.16|88.48|.23|2214|66|0|0|0|2214|0|0|0|0|2214|2214|2214|195897.40|N
AMBR|45113Y203|07/01/26|0.00|1.56|1.56|1.56|1.56|1.56|100|1|0|0|0|100|0|0|0|0|100|100|100|156.00|Q
AMC|00165C302|07/01/26|1.88|1.94|1.82|1.92|1.91|.02|198595|847|8|1|1|124812|23269|5923|44591|0|198595|198595|198595|378746.27|N
AMCI|001661107|07/01/26|0.00|6.15|4.96|6.15|5.55|6.15|202|4|0|0|0|202|0|0|0|0|202|202|202|1120.62|Q
AMCR|G0250X149|07/01/26|43.20|44.25|43.20|43.63|43.81|.29|5153|87|0|0|0|5153|0|0|0|0|5153|5153|5153|225760.37|N
AMCX|00164V103|07/01/26|0.00|10.42|10.42|10.42|10.41|.31|443|19|0|0|0|443|0|0|0|0|443|443|443|4612.57|Q
AMD|007903107|07/01/26|0.00|563.33|538.89|540.94|550.66|-39.94|39399|1020|0|0|0|39399|0|0|0|0|39399|39399|39399|21695457.23|Q
AMDD|25461A395|07/01/26|0.00|2.84|2.73|2.84|2.78|.20|136747|32|25|4|0|16647|96200|23900|0|0|136747|136747|136747|380247.94|Q
AMDL|38747R751|07/01/26|0.00|76.38|71.82|71.82|74.74|-11.51|15631|314|0|0|0|15631|0|0|0|0|15631|15631|15631|1168260.02|Q
AMDW|77926X783|07/01/26|0.00|0.00|0.00|107.41|107.37|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|8589.60|Z
AMDY|88636X724|07/01/26|0.00|0.00|0.00|54.95|56.35|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|394.45|P
AME|031100100|07/01/26|238.78|242.33|237.36|237.41|239.31|-4.50|5930|154|0|0|0|5930|0|0|0|0|5930|5930|5930|1419133.86|N
AMG|008252108|07/01/26|342.39|342.39|337.97|338.32|340.70|-.31|630|27|0|0|0|630|0|0|0|0|630|630|630|214638.67|N
AMGN|031162100|07/01/26|0.00|362.58|358.59|361.04|361.01|-1.08|2685|106|0|0|0|2685|0|0|0|0|2685|2685|2685|969305.32|Q
AMH|02665T306|07/01/26|33.76|33.94|33.71|33.74|33.76|.20|7862|162|0|0|0|7862|0|0|0|0|7862|7862|7862|265385.56|N
AMH PRG|02665T876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|07/01/26|0.00|0.00|0.00|23.89|23.73|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|308.49|N
AMIX|05330T304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|07/01/26|34.38|34.38|34.38|34.38|34.38|-.08|579|3|0|0|0|579|0|0|0|0|579|579|579|19906.02|P
AMKL|88636Y771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMKR|031652100|07/01/26|0.00|82.58|79.79|80.03|80.76|-6.34|4185|148|0|0|0|4185|0|0|0|0|4185|4185|4185|337969.49|Q
AMLP|00162Q452|07/01/26|51.61|51.62|51.51|51.62|51.62|-.29|734|29|0|0|0|734|0|0|0|0|734|734|734|37891.22|P
AMLX|03237H101|07/01/26|0.00|17.96|17.73|17.96|17.86|.01|986|36|0|0|0|986|0|0|0|0|986|986|986|17607.08|Q
AMN|001744101|07/01/26|32.41|33.59|32.41|33.26|33.33|.88|1693|54|0|0|0|1693|0|0|0|0|1693|1693|1693|56433.67|N
AMOD|020952206|07/01/26|0.00|4.76|4.72|4.72|4.74|4.72|200|2|0|0|0|200|0|0|0|0|200|200|200|948.00|Q
AMOD W|020952115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/26|462.88|480.44|462.88|479.52|475.04|20.88|2117|140|0|0|0|2117|0|0|0|0|2117|2117|2117|1005667.91|N
AMPG|03211Q200|07/01/26|0.00|7.54|6.83|7.13|7.19|.14|2436|34|0|0|0|2436|0|0|0|0|2436|2436|2436|17523.46|Q
AMPG R|03211Q135|07/01/26|0.00|0.00|0.00|0.00|2.04|0.00|7065|4683|0|0|0|7065|0|0|0|0|7065|7065|7065|14386.87|Q
AMPG Z|03211Q143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|07/01/26|0.00|20.26|19.91|20.16|20.05|20.16|2723|58|0|0|0|2723|0|0|0|0|2723|2723|2723|54586.42|Q
AMPL|03213A104|07/01/26|0.00|9.17|8.46|8.56|8.73|.92|23718|328|0|0|0|23718|0|0|0|0|23718|23718|23718|207066.44|Q
AMPU|88636Y763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMPX|03214Q108|07/01/26|13.62|13.90|13.15|13.60|13.56|-.25|13129|208|0|0|0|13129|0|0|0|0|13129|13129|13129|178085.20|N
AMPX WS|03214Q116|07/01/26|0.00|0.00|0.00|4.87|5.91|0.00|11|11|0|0|0|11|0|0|0|0|11|11|11|64.97|N
AMPY|03212B103|07/01/26|3.99|4.05|3.96|3.97|3.98|0.00|6235|82|0|0|0|6235|0|0|0|0|6235|6235|6235|24799.13|N
AMR|020764106|07/01/26|167.89|168.00|157.47|157.47|163.25|-7.69|1916|54|0|0|0|1916|0|0|0|0|1916|1916|1916|312782.73|N
AMRC|02361E108|07/01/26|26.50|26.50|26.50|26.50|26.70|-1.08|281|11|0|0|0|281|0|0|0|0|281|281|281|7502.27|N
AMRN|023111404|07/01/26|0.00|16.13|16.13|16.13|16.13|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1613.00|Q
AMRX|03168L105|07/01/26|0.00|17.14|16.76|16.98|16.93|-.36|5045|87|0|0|0|5045|0|0|0|0|5045|5045|5045|85392.65|Q
AMRZ|H2927K103|07/01/26|52.32|53.14|52.32|52.73|52.78|-.56|2278|50|0|0|0|2278|0|0|0|0|2278|2278|2278|120232.50|N
AMS|029595105|07/01/26|0.00|0.00|0.00|1.51|1.57|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|157.00|A
AMSC|030111207|07/01/26|0.00|41.38|39.76|39.82|40.88|-1.61|1880|47|0|0|0|1880|0|0|0|0|1880|1880|1880|76848.78|Q
AMSF|03071H100|07/01/26|0.00|34.38|34.38|34.38|34.34|.55|457|26|0|0|0|457|0|0|0|0|457|457|457|15691.23|Q
AMSS|02312L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMST|031094204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMT|03027X100|07/01/26|166.09|167.98|162.78|166.16|165.95|2.81|15854|335|0|0|0|15854|0|0|0|0|15854|15854|15854|2631000.21|N
AMTB|023576101|07/01/26|25.98|26.15|25.92|26.11|26.07|.75|4324|77|0|0|0|4324|0|0|0|0|4324|4324|4324|112744.58|N
AMTD|00180G304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|07/01/26|21.08|21.19|20.19|20.21|20.58|-.47|24185|309|0|0|0|24185|0|0|0|0|24185|24185|24185|497846.27|N
AMTX|00770K202|07/01/26|0.00|1.65|1.59|1.59|1.62|-.05|9929|128|0|0|0|9929|0|0|0|0|9929|9929|9929|16037.69|Q
AMUB|90274D374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|07/01/26|0.00|0.00|0.00|0.00|263.07|0.00|426|12|0|0|0|426|0|0|0|0|426|426|426|112068.62|Q
AMWL|03044L204|07/01/26|9.38|9.39|9.38|9.39|9.40|.07|463|16|0|0|0|463|0|0|0|0|463|463|463|4352.76|N
AMX|02390A101|07/01/26|25.76|25.78|25.59|25.59|25.69|-.33|843|17|0|0|0|843|0|0|0|0|843|843|843|21657.99|N
AMYY|38747R330|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/01/26|0.00|9.57|9.22|9.32|9.31|-.13|133822|99|0|2|0|120891|0|12931|0|0|133822|133822|133822|1245479.34|Q
AMZE|35804X200|07/01/26|0.13|0.13|0.13|0.13|0.13|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|25.63|A
AMZN|023135106|07/01/26|0.00|244.75|235.01|241.86|240.75|3.56|136527|1465|0|0|0|136527|0|0|0|0|136527|136527|136527|32868915.44|Q
AMZO|46152A387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/01/26|0.00|35.07|33.01|34.25|34.08|.95|13765|202|0|0|0|13765|0|0|0|0|13765|13765|13765|469166.13|Q
AMZW|77926X775|07/01/26|0.00|0.00|0.00|34.68|36.54|-.31|20|1|0|0|0|20|0|0|0|0|20|20|20|730.80|Z
AMZY|88634T840|07/01/26|10.67|10.79|10.67|10.79|10.71|.08|1135|6|0|0|0|1135|0|0|0|0|1135|1135|1135|12150.70|P
AMZZ|38747R744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AN|05329W102|07/01/26|186.55|186.55|184.39|184.39|184.94|-1.59|1746|89|0|0|0|1746|0|0|0|0|1746|1746|1746|322906.68|N
ANAB|032724106|07/01/26|0.00|66.78|65.60|65.62|66.19|-.91|7939|166|0|0|0|7939|0|0|0|0|7939|7939|7939|525508.05|Q
ANDE|034164103|07/01/26|0.00|0.00|0.00|0.00|67.53|0.00|297|12|0|0|0|297|0|0|0|0|297|297|297|20056.82|Q
ANDG|033853102|07/01/26|36.92|37.26|36.82|37.26|37.20|-.28|1290|69|0|0|0|1290|0|0|0|0|1290|1290|1290|47985.14|N
ANEL|88636V819|07/01/26|0.00|20.38|20.38|20.38|20.38|.15|145|2|0|0|0|145|0|0|0|0|145|145|145|2955.10|Q
ANET|040413205|07/01/26|163.57|170.21|159.46|166.96|166.00|-3.27|27825|340|0|0|0|27825|0|0|0|0|27825|27825|27825|4618950.50|N
ANEW|74347G796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/26|91.04|92.51|91.02|92.35|92.02|2.66|3622|78|0|0|0|3622|0|0|0|0|3622|3622|3622|333313.18|N
ANG PRD|025676859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/01/26|0.00|6.02|5.91|5.91|5.97|-.06|2084|46|0|0|0|2084|0|0|0|0|2084|2084|2084|12432.93|Q
ANGL|92189F437|07/01/26|0.00|29.11|29.07|29.11|29.08|-.13|4928|40|0|0|0|4928|0|0|0|0|4928|4928|4928|143316.37|Q
ANGO|03475V101|07/01/26|0.00|13.21|13.03|13.03|13.12|13.03|524|21|0|0|0|524|0|0|0|0|524|524|524|6876.28|Q
ANGX|034948109|07/01/26|3.62|3.64|3.45|3.57|3.55|-.10|3841|29|0|0|0|3841|0|0|0|0|3841|3841|3841|13648.99|N
ANIK|035255108|07/01/26|0.00|0.00|0.00|0.00|15.15|0.00|226|9|0|0|0|226|0|0|0|0|226|226|226|3424.63|Q
ANIP|00182C103|07/01/26|0.00|82.53|82.53|82.53|82.60|-.81|328|7|0|0|0|328|0|0|0|0|328|328|328|27093.48|Q
ANIX|03528H109|07/01/26|0.00|3.09|3.09|3.09|3.14|3.09|241|10|0|0|0|241|0|0|0|0|241|241|241|756.82|Q
ANL|00704R109|07/01/26|0.00|10.88|10.56|10.56|10.83|-.66|2089|64|0|0|0|2089|0|0|0|0|2089|2089|2089|22627.19|Q
ANNA|01444V103|07/01/26|0.00|2.91|2.91|2.91|2.91|.11|336|1|0|0|0|336|0|0|0|0|336|336|336|977.76|Q
ANNA W|01444V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|07/01/26|0.00|5.85|5.46|5.55|5.58|-.17|16187|210|0|0|0|16187|0|0|0|0|16187|16187|16187|90398.60|Q
ANRO|02157Q109|07/01/26|26.32|26.32|24.93|24.98|25.55|-1.45|1187|31|0|0|0|1187|0|0|0|0|1187|1187|1187|30330.47|N
ANSC W|G0131Y118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/01/26|0.00|4.71|4.71|4.71|4.71|-.11|458|14|0|0|0|458|0|0|0|0|458|458|458|2158.10|Q
ANVS|03615A108|07/01/26|1.93|1.96|1.89|1.93|1.93|.09|4846|79|0|0|0|4846|0|0|0|0|4846|4846|4846|9367.32|N
AOA|464289859|07/01/26|97.79|97.79|97.79|97.79|97.79|.28|102|2|0|0|0|102|0|0|0|0|102|102|102|9974.26|P
AOCT|45784N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/01/26|10.28|10.37|10.28|10.37|10.32|.05|211|4|0|0|0|211|0|0|0|0|211|211|211|2178.17|N
AOK|464289883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOM|464289875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|07/01/26|9.04|9.04|9.02|9.02|9.05|-.04|444|18|0|0|0|444|0|0|0|0|444|444|444|4017.96|N
AON|G0403H108|07/01/26|338.72|347.05|338.65|343.59|343.92|12.09|6118|164|0|0|0|6118|0|0|0|0|6118|6118|6118|2104091.75|N
AOR|464289867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|07/01/26|22.83|23.46|22.79|23.35|23.26|.82|3244|85|0|0|0|3244|0|0|0|0|3244|3244|3244|75459.04|N
AOS|831865209|07/01/26|62.15|62.21|62.15|62.21|62.30|-.64|1816|59|0|0|0|1816|0|0|0|0|1816|1816|1816|113130.95|N
AOSL|G6331P104|07/01/26|0.00|44.06|43.01|43.03|43.49|-4.15|2251|37|0|0|0|2251|0|0|0|0|2251|2251|2251|97890.15|Q
AOUT|02875D109|07/01/26|0.00|12.26|12.03|12.26|12.17|.45|467|21|0|0|0|467|0|0|0|0|467|467|467|5681.90|Q
AP|032037103|07/01/26|0.00|0.00|0.00|8.61|8.34|0.00|190|9|0|0|0|190|0|0|0|0|190|190|190|1585.18|N
APA|03743Q108|07/01/26|0.00|32.46|31.82|31.86|31.95|-.70|13430|249|0|0|0|13430|0|0|0|0|13430|13430|13430|429084.93|Q
APAC|G85096108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/01/26|34.47|34.67|33.98|33.98|34.50|-.61|1922|54|0|0|0|1922|0|0|0|0|1922|1922|1922|66304.37|N
APC|04124A100|07/01/26|0.00|0.00|0.00|0.00|18.22|0.00|251|6|0|0|0|251|0|0|0|0|251|251|251|4573.20|Q
APCB|89834G752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/01/26|297.75|307.31|297.75|306.36|304.07|13.53|9712|418|0|0|0|9712|0|0|0|0|9712|9712|9712|2953169.60|N
APEI|02913V103|07/01/26|0.00|57.26|57.26|57.26|56.90|3.58|627|20|0|0|0|627|0|0|0|0|627|627|627|35674.25|Q
APG|00187Y100|07/01/26|41.57|42.02|41.03|41.82|41.79|-.49|11631|166|0|0|0|11631|0|0|0|0|11631|11631|11631|486014.48|N
APGE|03770N101|07/01/26|0.00|132.80|132.70|132.80|132.73|.09|14484|306|0|0|0|14484|0|0|0|0|14484|14484|14484|1922530.40|Q
APH|032095101|07/01/26|171.94|173.51|168.38|172.14|172.20|-4.30|25224|360|0|0|0|25224|0|0|0|0|25224|25224|25224|4343598.97|N
APHU|26923W173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|07/01/26|0.00|4.06|4.06|4.06|4.06|.07|111|4|0|0|0|111|0|0|0|0|111|111|111|450.99|Q
APIE|89834G737|07/01/26|38.27|38.27|38.15|38.23|38.20|.02|419|6|0|0|0|419|0|0|0|0|419|419|419|16005.35|P
APLD|038169207|07/01/26|0.00|37.29|35.15|35.66|36.24|-1.93|10454|173|0|0|0|10454|0|0|0|0|10454|10454|10454|378881.30|Q
APLE|03784Y200|07/01/26|16.73|16.73|16.45|16.50|16.53|-.33|20239|258|0|0|0|20239|0|0|0|0|20239|20239|20239|334644.79|N
APLM|G0411D123|07/01/26|0.00|20.49|20.04|20.04|20.20|20.04|5152|216|0|0|0|5152|0|0|0|0|5152|5152|5152|104047.50|Q
APLM W|G0411D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLU|01989A209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/01/26|18.46|18.46|18.46|18.46|19.13|-2.45|251|5|0|0|0|251|0|0|0|0|251|251|251|4801.68|Z
APLY|88634T857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLZ|46152A221|07/01/26|0.00|0.00|0.00|17.01|19.79|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|1642.57|Z
APM|G6096M122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC U|G0344N123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/01/26|119.77|119.92|117.54|118.33|118.29|-.02|24615|464|0|0|0|24615|0|0|0|0|24615|24615|24615|2911694.79|N
APO PRA|03769M304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|07/01/26|26.26|26.26|26.25|26.25|26.26|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|13128.00|Z
APOG|037598109|07/01/26|0.00|0.00|0.00|0.00|44.50|0.00|469|42|0|0|0|469|0|0|0|0|469|469|469|20872.79|Q
APOS|03769M205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|07/01/26|0.00|574.38|537.39|564.80|565.26|48.81|23041|831|0|0|0|23041|0|0|0|0|23041|23041|23041|13024124.99|Q
APPF|03783C100|07/01/26|0.00|168.78|166.00|166.00|166.69|6.19|1303|39|0|0|0|1303|0|0|0|0|1303|1303|1303|217197.42|Q
APPN|03782L101|07/01/26|0.00|24.20|23.61|23.76|23.93|.87|2276|34|0|0|0|2276|0|0|0|0|2276|2276|2276|54461.88|Q
APPS|25400W102|07/01/26|0.00|13.50|12.79|13.32|13.15|.43|14969|205|0|0|0|14969|0|0|0|0|14969|14969|14969|196820.37|Q
APPX|46152A536|07/01/26|0.00|49.18|48.12|48.12|47.33|10.03|1306|19|0|0|0|1306|0|0|0|0|1306|1306|1306|61812.35|Q
APRB|268961877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/01/26|0.00|0.00|0.00|0.00|0.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.74|Q
APRH|45783Y624|07/01/26|0.00|0.00|0.00|24.93|25.01|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|1750.70|Z
APRJ|45783Y616|07/01/26|0.00|0.00|0.00|24.67|24.73|0.00|11|6|0|0|0|11|0|0|0|0|11|11|11|272.05|Z
APRP|69420N700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/26|5.75|5.75|5.75|5.75|5.71|.27|577|9|0|0|0|577|0|0|0|0|577|577|577|3295.73|A
APTV|G3265R107|07/01/26|61.17|62.93|60.20|60.20|61.74|-1.23|30434|469|0|0|0|30434|0|0|0|0|30434|30434|30434|1878849.70|N
APUE|89834G729|07/01/26|46.22|46.22|46.09|46.09|46.18|-.14|225|3|0|0|0|225|0|0|0|0|225|225|225|10390.50|P
APUR|G0474D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUR R|G0474D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APWC|G0535E106|07/01/26|0.00|0.00|0.00|0.00|1.60|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|54.40|Q
APXM|33740U372|07/01/26|0.00|0.00|0.00|31.71|31.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.65|Z
APXT|G04104108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/01/26|0.00|0.00|0.00|0.00|4.67|0.00|321|8|0|0|0|321|0|0|0|0|321|321|321|1498.73|Q
AQB|03842K309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|07/01/26|0.00|0.00|0.00|0.00|2.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|29.65|Q
AQN|015857105|07/01/26|5.83|5.83|5.48|5.48|5.58|-.38|46747|525|0|0|0|46747|0|0|0|0|46747|46747|46747|260767.90|N
AQNB|015857808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|07/01/26|0.00|4.27|4.18|4.24|4.23|.08|9177|296|0|0|0|9177|0|0|0|0|9177|9177|9177|38808.69|Q
AQWA|37954Y186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/01/26|35.44|35.44|34.78|34.93|34.95|-.23|15782|242|0|0|0|15782|0|0|0|0|15782|15782|15782|551601.19|N
ARAI|04272H204|07/01/26|0.00|0.42|0.41|0.41|0.41|-.01|3200|33|0|0|0|3200|0|0|0|0|3200|3200|3200|1325.03|Q
ARAY|004397105|07/01/26|0.00|0.26|0.26|0.26|0.26|0.00|1003|15|0|0|0|1003|0|0|0|0|1003|1003|1003|260.48|Q
ARB|02210T108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/01/26|0.00|0.89|0.83|0.89|0.87|.06|1910|11|0|0|0|1910|0|0|0|0|1910|1910|1910|1652.83|Q
ARCB|03937C105|07/01/26|0.00|142.50|140.63|140.63|141.54|-.42|1286|84|0|0|0|1286|0|0|0|0|1286|1286|1286|182019.44|Q
ARCC|04010L103|07/01/26|0.00|18.83|18.53|18.67|18.70|.15|21799|222|0|0|0|21799|0|0|0|0|21799|21799|21799|407729.10|Q
ARCI|G0453R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL R|G24498134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/26|8.20|8.20|8.01|8.06|8.05|.03|6479|93|0|0|0|6479|0|0|0|0|6479|6479|6479|52185.74|N
ARCT|03969T109|07/01/26|0.00|0.00|0.00|0.00|6.92|0.00|766|18|0|0|0|766|0|0|0|0|766|766|766|5297.93|Q
ARCX|46152A759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARDC|04014F102|07/01/26|12.75|12.75|12.75|12.75|12.75|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1274.50|N
ARDT|03980N107|07/01/26|9.98|10.29|9.91|10.12|10.14|.25|2996|46|0|0|0|2996|0|0|0|0|2996|2996|2996|30380.19|N
ARDX|039697107|07/01/26|0.00|5.26|5.07|5.16|5.16|.05|37679|380|0|0|0|37679|0|0|0|0|37679|37679|37679|194397.06|Q
ARE|015271109|07/01/26|53.64|53.80|53.00|53.00|53.30|.12|1964|36|0|0|0|1964|0|0|0|0|1964|1964|1964|104683.37|N
AREC|02927U208|07/01/26|0.00|2.12|1.98|1.98|2.04|-.16|1665|49|0|0|0|1665|0|0|0|0|1665|1665|1665|3400.06|Q
AREN|040044109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|07/01/26|112.20|113.72|112.20|113.61|113.21|2.22|12250|210|0|0|0|12250|0|0|0|0|12250|12250|12250|1386800.71|N
ARES PRB|03990B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|07/01/26|91.28|92.54|90.38|90.38|91.51|-1.39|1236|24|0|0|0|1236|0|0|0|0|1236|1236|1236|113111.93|P
ARGX|04016X101|07/01/26|0.00|926.76|904.25|910.00|911.29|-18.72|1372|46|0|0|0|1372|0|0|0|0|1372|1372|1372|1250286.35|Q
ARHS|04035M102|07/01/26|0.00|8.63|8.29|8.59|8.49|.16|22755|340|0|0|0|22755|0|0|0|0|22755|22755|22755|193208.16|Q
ARI|03762U105|07/01/26|10.71|10.72|10.53|10.53|10.62|-.17|36829|455|0|0|0|36829|0|0|0|0|36829|36829|36829|391013.98|N
ARIS|04040Y109|07/01/26|15.10|15.30|14.63|14.63|14.99|-.29|1042|28|0|0|0|1042|0|0|0|0|1042|1042|1042|15623.04|N
ARKB|040919102|07/01/26|19.45|19.99|19.45|19.88|19.82|.41|21487|96|0|0|0|21487|0|0|0|0|21487|21487|21487|425854.92|Z
ARKD|00214Q864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/01/26|40.01|40.45|40.01|40.45|40.54|.50|518|10|0|0|0|518|0|0|0|0|518|518|518|20998.60|Z
ARKG|00214Q302|07/01/26|42.39|43.31|42.07|42.69|42.73|.64|8543|69|0|0|0|8543|0|0|0|0|8543|8543|8543|365078.70|Z
ARKK|00214Q104|07/01/26|81.04|82.71|80.74|81.82|82.11|1.00|7122|112|0|0|0|7122|0|0|0|0|7122|7122|7122|584790.19|Z
ARKO|041242108|07/01/26|0.00|8.13|8.13|8.13|8.11|.10|427|6|0|0|0|427|0|0|0|0|427|427|427|3465.10|Q
ARKQ|00214Q203|07/01/26|0.00|0.00|0.00|130.87|132.14|0.00|217|4|0|0|0|217|0|0|0|0|217|217|217|28674.73|Z
ARKT|00214Q872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKX|00214Q807|07/01/26|34.25|34.29|33.93|33.93|34.12|.78|701|9|0|0|0|701|0|0|0|0|701|701|701|23919.33|Z
ARL|029174109|07/01/26|0.00|0.00|0.00|19.13|21.11|0.00|32|9|0|0|0|32|0|0|0|0|32|32|32|675.51|N
ARLI|00888H414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/01/26|13.86|14.01|13.55|13.55|13.76|.14|7931|150|0|0|0|7931|0|0|0|0|7931|7931|7931|109131.60|N
ARLP|01877R108|07/01/26|0.00|23.73|23.71|23.73|23.73|-.21|1037|17|0|0|0|1037|0|0|0|0|1037|1037|1037|24606.13|Q
ARLU|00888H612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/26|0.00|343.82|333.19|337.49|339.40|-17.13|10439|237|0|0|0|10439|0|0|0|0|10439|10439|10439|3543027.88|Q
ARMG|882927577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARMH|74016W759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|07/01/26|56.69|56.94|56.03|56.11|56.58|-.80|5321|100|0|0|0|5321|0|0|0|0|5321|5321|5321|301056.14|N
ARMP|04216R102|07/01/26|0.00|0.00|0.00|6.42|6.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|60.10|A
ARMW|77926X536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|07/01/26|39.88|40.23|38.75|38.76|39.46|-1.94|5238|111|0|0|0|5238|0|0|0|0|5238|5238|5238|206680.61|N
AROW|042744102|07/01/26|0.00|0.00|0.00|0.00|42.05|0.00|299|13|0|0|0|299|0|0|0|0|299|299|299|12574.25|Q
ARP|00791R301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/01/26|0.00|2.52|2.52|2.52|2.46|-.04|474|10|0|0|0|474|0|0|0|0|474|474|474|1167.53|Q
ARQQ|G0567U127|07/01/26|0.00|30.75|28.76|28.76|29.69|-1.51|2709|116|0|0|0|2709|0|0|0|0|2709|2709|2709|80425.77|Q
ARQQ W|G0567U119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/26|0.00|26.28|26.13|26.13|26.09|-.01|632|22|0|0|0|632|0|0|0|0|632|632|632|16490.52|Q
ARR|042315705|07/01/26|17.34|17.43|17.26|17.26|17.34|-.20|4806|69|0|0|0|4806|0|0|0|0|4806|4806|4806|83336.38|N
ARR PRC|042315606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|07/01/26|0.00|7.50|7.11|7.16|7.28|-.25|17007|240|0|0|0|17007|0|0|0|0|17007|17007|17007|123755.83|Q
ARTC|G0579E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/01/26|0.00|1.06|1.06|1.06|1.08|-.04|400|2|0|0|0|400|0|0|0|0|400|400|400|432.50|Q
ARTN A|043113208|07/01/26|0.00|33.97|33.97|33.97|33.99|33.97|303|9|0|0|0|303|0|0|0|0|303|303|303|10299.98|Q
ARTV|04317A107|07/01/26|0.00|9.88|9.51|9.88|9.76|.18|770|16|0|0|0|770|0|0|0|0|770|770|770|7511.66|Q
ARTY|46435U556|07/01/26|74.28|74.50|73.41|73.81|73.77|-2.47|2186|38|0|0|0|2186|0|0|0|0|2186|2186|2186|161252.71|P
ARVN|04335A105|07/01/26|0.00|8.24|8.07|8.24|8.17|8.24|274|4|0|0|0|274|0|0|0|0|274|274|274|2238.91|Q
ARVR|33734X762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/01/26|212.94|213.24|208.55|210.27|212.07|-3.47|11234|335|0|0|0|11234|0|0|0|0|11234|11234|11234|2382349.34|N
ARWG|039491600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/01/26|0.00|82.32|80.00|80.52|80.92|-1.16|10428|183|0|0|0|10428|0|0|0|0|10428|10428|10428|843805.80|Q
ARX|G00894108|07/01/26|12.12|12.90|12.12|12.83|12.71|1.11|6384|122|0|0|0|6384|0|0|0|0|6384|6384|6384|81139.66|N
ARXS|04339D105|07/01/26|0.00|46.87|45.89|46.15|46.19|-.02|5388|72|0|0|0|5388|0|0|0|0|5388|5388|5388|248851.76|Q
AS|G0260P102|07/01/26|33.78|34.23|33.34|34.22|33.91|.43|4105|65|0|0|0|4105|0|0|0|0|4105|4105|4105|139205.79|N
ASA|G3156P103|07/01/26|52.57|52.57|52.18|52.18|52.41|.05|463|15|0|0|0|463|0|0|0|0|463|463|463|24267.07|N
ASAN|04342Y104|07/01/26|7.33|7.57|7.26|7.31|7.36|.31|53189|581|0|0|0|53189|0|0|0|0|53189|53189|53189|391468.69|N
ASB|045487105|07/01/26|30.63|31.29|30.63|31.22|31.14|.44|4844|95|0|0|0|4844|0|0|0|0|4844|4844|4844|150822.54|N
ASB PRE|045487204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920305|07/01/26|0.00|5.18|5.18|5.18|5.18|5.18|100|1|0|0|0|100|0|0|0|0|100|100|100|517.50|Q
ASBP W|738920115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/01/26|14.11|14.27|14.11|14.25|14.24|.23|2509|60|0|0|0|2509|0|0|0|0|2509|2509|2509|35724.63|N
ASCE|01989A704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASCI|003022266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|07/01/26|5.46|5.46|5.46|5.46|5.47|-.02|139|11|0|0|0|139|0|0|0|0|139|139|139|760.33|N
ASGI|00326W106|07/01/26|23.31|23.31|23.10|23.10|23.17|-.03|394|7|0|0|0|394|0|0|0|0|394|394|394|9129.45|N
ASGM|92790A843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/01/26|66.66|67.05|66.66|67.05|66.84|1.28|464|7|0|0|0|464|0|0|0|0|464|464|464|31015.43|N
ASHR|233051879|07/01/26|36.31|36.47|36.31|36.34|36.36|-.32|64468|341|0|0|0|64468|0|0|0|0|64468|64468|64468|2343929.71|P
ASHS|233051754|07/01/26|0.00|0.00|0.00|46.49|48.51|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1455.30|P
ASIA|577130578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/01/26|0.00|0.00|0.00|23.17|24.47|0.00|114|3|0|0|0|114|0|0|0|0|114|114|114|2789.58|N
ASIX|00773T101|07/01/26|0.00|0.00|0.00|20.23|19.97|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|1078.14|N
ASLE|00810F106|07/01/26|0.00|6.42|6.42|6.42|6.40|6.42|336|9|0|0|0|336|0|0|0|0|336|336|336|2151.84|Q
ASM|053906103|07/01/26|6.40|6.67|6.37|6.38|6.49|.04|10638|115|0|0|0|10638|0|0|0|0|10638|10638|10638|69075.15|A
ASMB|045396207|07/01/26|0.00|0.00|0.00|0.00|26.58|0.00|446|18|0|0|0|446|0|0|0|0|446|446|446|11852.50|Q
ASMF|92790A876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/01/26|0.00|0.00|0.00|0.00|56.11|0.00|634|48|0|0|0|634|0|0|0|0|634|634|634|35574.61|Q
ASMH|74016W734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/26|0.00|1939.34|1833.28|1844.24|1867.99|-144.34|4988|546|0|0|0|4988|0|0|0|0|4988|4988|4988|9317530.87|Q
ASMU|25461H663|07/01/26|0.00|0.00|0.00|0.00|37.15|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|3529.25|Q
ASND|K08588103|07/01/26|0.00|267.97|262.61|267.97|265.24|.66|3841|108|0|0|0|3841|0|0|0|0|3841|3841|3841|1018780.87|Q
ASO|00402L107|07/01/26|0.00|47.44|46.90|47.33|47.07|.12|2077|44|0|0|0|2077|0|0|0|0|2077|2077|2077|97774.11|Q
ASPI|00218A105|07/01/26|0.00|6.52|6.16|6.18|6.22|-.05|10681|163|0|0|0|10681|0|0|0|0|10681|10681|10681|66474.30|Q
ASPN|04523Y105|07/01/26|6.29|6.29|5.90|5.93|5.99|-.42|6380|109|0|0|0|6380|0|0|0|0|6380|6380|6380|38219.91|N
ASPS|L0175J138|07/01/26|0.00|7.50|7.50|7.50|7.40|-.01|158|6|0|0|0|158|0|0|0|0|158|158|158|1168.76|Q
ASPS Z|L0175J120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/01/26|0.00|0.00|0.00|307.16|308.52|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|16043.15|N
ASRV|03074A102|07/01/26|0.00|0.00|0.00|0.00|3.82|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|76.40|Q
ASST|862945300|07/01/26|0.00|12.04|11.35|12.00|11.84|1.07|6093|92|0|0|0|6093|0|0|0|0|6093|6093|6093|72115.27|Q
ASTC|046484309|07/01/26|0.00|12.51|11.47|12.00|12.02|1.08|802|9|0|0|0|802|0|0|0|0|802|802|802|9638.02|Q
ASTE|046224101|07/01/26|0.00|60.67|60.18|60.18|60.36|60.18|2683|83|0|0|0|2683|0|0|0|0|2683|2683|2683|161957.78|Q
ASTH|03763A207|07/01/26|0.00|50.55|49.05|49.83|50.01|3.36|2432|72|0|0|0|2432|0|0|0|0|2432|2432|2432|121628.69|Q
ASTI|043635804|07/01/26|0.00|4.82|4.75|4.82|4.80|-.01|406|7|0|0|0|406|0|0|0|0|406|406|406|1948.24|Q
ASTL|015658107|07/01/26|0.00|3.99|3.82|3.82|3.92|-.24|4396|96|0|0|0|4396|0|0|0|0|4396|4396|4396|17214.34|Q
ASTN|88636W585|07/01/26|3.78|3.78|3.60|3.60|3.67|-.20|7318|13|2|0|0|568|6750|0|0|0|7318|7318|7318|26841.36|Z
ASTS|00217D100|07/01/26|0.00|91.67|83.97|86.02|88.46|-2.95|37085|530|0|0|0|37085|0|0|0|0|37085|37085|37085|3280511.48|Q
ASTT|21874J594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASTX|46143U542|07/01/26|27.72|29.02|25.21|25.77|27.85|-1.67|2105|34|0|0|0|2105|0|0|0|0|2105|2105|2105|58614.43|Z
ASTY|88636Y748|07/01/26|14.23|14.23|14.23|14.23|14.23|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1423.00|Z
ASUP|26923Q267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASUR|04649U102|07/01/26|0.00|8.13|8.11|8.11|8.13|8.11|342|8|0|0|0|342|0|0|0|0|342|342|342|2781.93|Q
ASX|00215W100|07/01/26|43.50|44.68|42.87|43.04|43.33|-2.07|48443|717|0|0|0|48443|0|0|0|0|48443|48443|48443|2099231.80|N
ASYS|032332504|07/01/26|0.00|21.72|20.28|20.51|20.82|-2.56|4935|77|0|0|0|4935|0|0|0|0|4935|4935|4935|102741.50|Q
ATAI|04650F101|07/01/26|0.00|5.24|4.80|4.88|4.92|-.39|191292|2514|0|0|0|191292|0|0|0|0|191292|191292|191292|940910.08|Q
ATAT|04965M106|07/01/26|0.00|33.51|32.18|32.87|33.17|1.04|11468|139|0|0|0|11468|0|0|0|0|11468|11468|11468|380337.18|Q
ATC|38747T526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/01/26|0.20|0.20|0.20|0.20|0.20|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|39.90|A
ATEC|02081G201|07/01/26|0.00|9.13|8.85|8.86|8.91|.21|59513|540|0|1|0|50674|0|8839|0|0|59513|59513|59513|530100.72|Q
ATEN|002121101|07/01/26|37.42|38.28|37.42|38.09|38.04|.67|2599|53|0|0|0|2599|0|0|0|0|2599|2599|2599|98855.03|N
ATER|02156U200|07/01/26|0.00|0.00|0.00|0.00|1.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.28|Q
ATEX|03676C100|07/01/26|0.00|107.56|102.67|107.56|105.75|4.22|1511|25|0|0|0|1511|0|0|0|0|1511|1511|1511|159787.01|Q
ATFV|015564206|07/01/26|40.30|40.30|40.11|40.11|40.23|1.05|501|33|0|0|0|501|0|0|0|0|501|501|501|20156.82|P
ATH PRA|04686J861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|07/01/26|0.00|0.00|0.00|18.42|18.55|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|408.10|N
ATH PRD|04686J408|07/01/26|0.00|0.00|0.00|15.91|16.00|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|2208.00|N
ATH PRE|04686J507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHM|05278C107|07/01/26|19.06|19.38|19.05|19.14|19.21|-.05|1710|19|0|0|0|1710|0|0|0|0|1710|1710|1710|32851.71|N
ATHR|00809R202|07/01/26|0.00|0.00|0.00|0.00|4.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.84|Q
ATHS|04686J838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|07/01/26|194.65|196.18|191.55|193.26|193.57|-3.31|5315|182|0|0|0|5315|0|0|0|0|5315|5315|5315|1028817.66|N
ATII|G04537109|07/01/26|0.00|10.85|10.84|10.85|10.84|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|3252.50|Q
ATII W|G04537125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/01/26|73.25|73.34|72.88|72.88|73.31|-2.81|885|65|0|0|0|885|0|0|0|0|885|885|885|64880.59|N
ATLC|04914Y102|07/01/26|0.00|103.96|103.96|103.96|103.63|1.66|446|43|0|0|0|446|0|0|0|0|446|446|446|46218.36|Q
ATLC Z|04914Y409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|07/01/26|0.00|1.08|0.87|0.90|1.00|-.08|63965|180|0|1|1|46544|0|6300|11121|0|63965|63965|63965|63688.30|Q
ATLO|031001100|07/01/26|0.00|30.62|30.11|30.62|30.46|30.62|789|22|0|0|0|789|0|0|0|0|789|789|789|24033.50|Q
ATLX|105861306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATMP|06742C723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/26|50.40|50.69|49.68|49.68|50.09|-1.32|2889|82|0|0|0|2889|0|0|0|0|2889|2889|2889|144717.67|N
ATNI|00215F107|07/01/26|0.00|0.00|0.00|0.00|26.66|0.00|90|13|0|0|0|90|0|0|0|0|90|90|90|2399.24|Q
ATNM|00507W206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|07/01/26|172.80|173.58|172.80|173.18|173.12|.86|5960|175|0|0|0|5960|0|0|0|0|5960|5960|5960|1031790.64|N
ATOM|04965B100|07/01/26|0.00|8.42|8.12|8.42|8.34|-.20|581|16|0|0|0|581|0|0|0|0|581|581|581|4842.66|Q
ATOS|04962H704|07/01/26|0.00|1.96|1.96|1.96|1.98|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|287.10|Q
ATPC|008389306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|07/01/26|125.11|125.22|125.04|125.22|125.19|1.11|521|10|0|0|0|521|0|0|0|0|521|521|521|65224.90|N
ATRA|046513206|07/01/26|0.00|0.00|0.00|0.00|11.17|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|357.32|Q
ATRC|04963C209|07/01/26|0.00|29.56|28.26|29.56|29.12|1.47|1545|40|0|0|0|1545|0|0|0|0|1545|1545|1545|44987.91|Q
ATRO|046433108|07/01/26|0.00|81.61|76.02|76.89|77.70|-3.61|2719|57|0|0|0|2719|0|0|0|0|2719|2719|2719|211257.44|Q
ATS|00217Y104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATYR|002120202|07/01/26|0.00|0.62|0.60|0.60|0.61|0.00|5111|64|0|0|0|5111|0|0|0|0|5111|5111|5111|3112.77|Q
AU|G0378L100|07/01/26|80.99|83.92|80.67|80.89|81.92|.04|5422|119|0|0|0|5422|0|0|0|0|5422|5422|5422|444185.95|N
AUAU|37960A164|07/01/26|32.99|32.99|32.99|32.99|32.99|.52|141|3|0|0|0|141|0|0|0|0|141|141|141|4651.59|P
AUB|04911A107|07/01/26|43.06|43.52|43.06|43.23|43.26|.90|6729|99|0|0|0|6729|0|0|0|0|6729|6729|6729|291099.53|N
AUB PRA|04911A206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|07/01/26|0.00|0.00|0.00|0.00|27.88|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|1477.46|Q
AUDC|M15342104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUGM|33740U562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|07/01/26|0.00|64.83|61.39|61.39|63.25|-1.60|2017|48|0|0|0|2017|0|0|0|0|2017|2017|2017|127577.76|Q
AUGP|69420N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/26|0.00|0.00|0.00|38.07|38.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.14|Z
AUGU|00888H562|07/01/26|0.00|0.00|0.00|31.11|31.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.73|Z
AUGW|00888H711|07/01/26|34.04|34.04|34.04|34.04|34.04|.16|101|2|0|0|0|101|0|0|0|0|101|101|101|3438.04|Z
AUGZ|210322814|07/01/26|45.50|45.50|45.47|45.49|45.49|1.77|509|4|0|0|0|509|0|0|0|0|509|509|509|23153.59|Z
AUID|46264C305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/01/26|5.15|5.15|5.15|5.15|5.15|.01|928|25|0|0|0|928|0|0|0|0|928|928|928|4777.27|N
AUPH|05156V102|07/01/26|0.00|16.34|15.95|15.95|16.23|-1.01|5526|102|0|0|0|5526|0|0|0|0|5526|5526|5526|89691.82|Q
AUR|051774107|07/01/26|0.00|7.65|7.03|7.05|7.26|.23|228549|1667|1|2|0|212649|2400|13500|0|0|228549|228549|228549|1660405.97|Q
AURA|05153U107|07/01/26|0.00|6.87|6.56|6.79|6.73|-.30|662|8|0|0|0|662|0|0|0|0|662|662|662|4458.43|Q
AURO W|051774115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/01/26|0.00|0.00|0.00|1.11|1.15|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|23.00|A
AUTL|05280R100|07/01/26|0.00|1.62|1.57|1.59|1.59|0.00|5369|35|0|0|0|5369|0|0|0|0|5369|5369|5369|8527.18|Q
AUUD|05072K404|07/01/26|0.00|1.36|1.33|1.36|1.35|.03|898|7|0|0|0|898|0|0|0|0|898|898|898|1212.94|Q
AVA|05379B107|07/01/26|41.07|41.07|40.54|40.54|40.81|-.38|1026|19|0|0|0|1026|0|0|0|0|1026|1026|1026|41871.33|N
AVAH|05356F105|07/01/26|0.00|8.99|8.83|8.86|8.89|.29|11121|169|0|0|0|11121|0|0|0|0|11121|11121|11121|98865.76|Q
AVAL|40053W101|07/01/26|5.08|5.08|5.08|5.08|5.08|.01|321|3|0|0|0|321|0|0|0|0|321|321|321|1631.63|N
AVAT|05338N101|07/01/26|0.00|0.50|0.50|0.50|0.49|-.06|110|2|0|0|0|110|0|0|0|0|110|110|110|54.15|Q
AVAV|008073108|07/01/26|0.00|181.02|169.67|172.20|174.52|7.16|7569|155|0|0|0|7569|0|0|0|0|7569|7569|7569|1320922.06|Q
AVAZ|92865J679|07/01/26|8.11|8.11|8.11|8.11|8.11|8.11|100|1|0|0|0|100|0|0|0|0|100|100|100|811.00|Z
AVB|053484101|07/01/26|190.78|192.48|190.30|190.30|191.03|1.64|1845|118|0|0|0|1845|0|0|0|0|1845|1845|1845|352456.33|N
AVBC|05369T100|07/01/26|21.46|21.55|21.46|21.55|21.51|.23|849|30|0|0|0|849|0|0|0|0|849|849|849|18262.86|N
AVBH|05368J103|07/01/26|0.00|33.53|33.46|33.53|33.50|.51|528|34|0|0|0|528|0|0|0|0|528|528|528|17689.36|Q
AVBP|04272N102|07/01/26|0.00|34.86|34.70|34.80|34.73|0.00|540|23|0|0|0|540|0|0|0|0|540|540|540|18751.63|Q
AVD|030371108|07/01/26|0.00|0.00|0.00|2.82|2.87|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|229.58|N
AVDE|025072703|07/01/26|89.03|89.31|88.96|89.08|89.10|.42|4928|74|0|0|0|4928|0|0|0|0|4928|4928|4928|439090.22|P
AVDS|025072190|07/01/26|75.81|75.81|75.63|75.63|75.74|.24|292|4|0|0|0|292|0|0|0|0|292|292|292|22117.18|P
AVDV|025072802|07/01/26|103.78|103.81|103.55|103.71|103.71|.70|2582|65|0|0|0|2582|0|0|0|0|2582|2582|2582|267787.97|P
AVEE|025072141|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/01/26|94.67|94.85|93.99|93.99|94.47|-2.48|829|11|0|0|0|829|0|0|0|0|829|829|829|78317.45|P
AVES|025072372|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEX|00835T107|07/01/26|19.75|21.21|19.59|19.67|20.15|-1.40|3593|92|0|0|0|3593|0|0|0|0|3593|3593|3593|72384.89|N
AVGB|02507A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGO|11135F101|07/01/26|0.00|373.33|368.12|369.20|370.45|-8.22|18072|619|0|0|0|18072|0|0|0|0|18072|18072|18072|6694790.51|Q
AVGU|38747R413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|07/01/26|84.95|84.95|84.95|84.95|84.95|.88|100|1|0|0|0|100|0|0|0|0|100|100|100|8495.00|P
AVGW|77926X619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/01/26|0.00|45.10|45.10|45.10|45.22|-1.63|353|13|0|0|0|353|0|0|0|0|353|353|353|15961.64|Q
AVIE|025072240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIR|04683R106|07/01/26|0.00|0.00|0.00|0.00|4.69|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|112.61|Q
AVIV|025072364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVK|00764C109|07/01/26|13.03|13.09|13.03|13.09|13.06|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2611.50|N
AVL|25461A569|07/01/26|0.00|42.88|42.83|42.83|42.85|-1.08|361|4|0|0|0|361|0|0|0|0|361|361|361|15468.48|Q
AVLC|025072158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/01/26|0.00|32.38|29.75|29.94|30.24|-3.01|4233|96|0|0|0|4233|0|0|0|0|4233|4233|4233|127990.74|Q
AVLV|025072349|07/01/26|90.88|91.43|90.88|91.12|91.15|-.13|2671|32|0|0|0|2671|0|0|0|0|2671|2671|2671|243470.77|P
AVMC|025072125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/01/26|24.91|24.92|24.48|24.68|24.84|-.21|18517|213|0|0|0|18517|0|0|0|0|18517|18517|18517|460006.76|N
AVNT|05368V106|07/01/26|36.74|37.54|36.72|36.72|37.12|-.24|757|15|0|0|0|757|0|0|0|0|757|757|757|28100.25|N
AVNV|025072166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/01/26|0.00|0.00|0.00|0.00|22.46|0.00|319|16|0|0|0|319|0|0|0|0|319|319|319|7165.10|Q
AVO|60510V108|07/01/26|0.00|12.46|12.32|12.44|12.39|.65|2403|55|0|0|0|2403|0|0|0|0|2403|2403|2403|29768.23|Q
AVPT|053604104|07/01/26|0.00|11.74|11.42|11.44|11.49|.23|5149|95|0|0|0|5149|0|0|0|0|5149|5149|5149|59184.72|Q
AVR|03675P102|07/01/26|0.00|10.22|9.64|10.22|9.91|.38|2407|45|0|0|0|2407|0|0|0|0|2407|2407|2407|23846.01|Q
AVRE|025072356|07/01/26|0.00|0.00|0.00|48.16|47.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4746.00|P
AVRY|02072Q218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|07/01/26|0.00|8.02|8.02|8.02|8.02|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|802.00|Q
AVSC|025072323|07/01/26|73.66|73.90|73.22|73.22|73.75|-.18|1420|15|0|0|0|1420|0|0|0|0|1420|1420|1420|104723.30|P
AVSD|025072299|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/01/26|88.27|88.27|88.27|88.27|88.27|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|17654.00|P
AVT|053807103|07/01/26|0.00|88.40|86.98|87.31|87.65|-1.51|4444|100|0|0|0|4444|0|0|0|0|4444|4444|4444|389514.69|Q
AVTR|05352A100|07/01/26|9.98|10.29|9.79|10.04|10.13|.14|120876|1333|0|0|0|120876|0|0|0|0|120876|120876|120876|1224050.07|N
AVTX|05338F306|07/01/26|0.00|18.84|17.32|17.32|17.94|-1.18|2280|54|0|0|0|2280|0|0|0|0|2280|2280|2280|40905.25|Q
AVUS|025072885|07/01/26|127.85|128.25|127.85|128.01|128.07|-.12|1103|12|0|0|0|1103|0|0|0|0|1103|1103|1103|141262.67|P
AVUV|025072877|07/01/26|124.66|125.50|124.34|124.36|124.91|-.35|6419|110|0|0|0|6419|0|0|0|0|6419|6419|6419|801772.17|P
AVX|05353F207|07/01/26|0.00|5.34|5.15|5.29|5.19|5.29|722|8|0|0|0|722|0|0|0|0|722|722|722|3745.96|Q
AVXC|02507A101|07/01/26|0.00|0.00|0.00|0.00|83.12|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|5070.42|Q
AVXL|032797300|07/01/26|0.00|2.63|2.56|2.58|2.59|-.01|12550|307|0|0|0|12550|0|0|0|0|12550|12550|12550|32523.43|Q
AVXX|88636W114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVY|053611109|07/01/26|163.36|163.36|163.36|163.36|163.14|1.04|1397|79|0|0|0|1397|0|0|0|0|1397|1397|1397|227905.29|N
AWAY|032108540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWI|04247X102|07/01/26|159.59|159.59|158.22|158.22|159.23|-2.23|1309|66|0|0|0|1309|0|0|0|0|1309|1309|1309|208427.10|N
AWK|030420103|07/01/26|131.97|133.10|131.10|131.10|131.71|-.53|6785|171|0|0|0|6785|0|0|0|0|6785|6785|6785|893620.39|N
AWP|00302L207|07/01/26|11.77|11.77|11.77|11.77|11.77|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1176.50|N
AWR|029899101|07/01/26|83.65|83.65|82.81|83.31|83.23|.32|2309|48|0|0|0|2309|0|0|0|0|2309|2309|2309|192187.16|N
AWRE|05453N100|07/01/26|0.00|1.35|1.35|1.35|1.35|-.01|300|1|0|0|0|300|0|0|0|0|300|300|300|405.00|Q
AWX|05343P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/01/26|98.98|99.50|98.79|99.19|99.06|1.91|1991|157|0|0|0|1991|0|0|0|0|1991|1991|1991|197230.54|N
AXGN|05463X106|07/01/26|0.00|44.89|44.06|44.06|44.58|-2.07|2033|46|0|0|0|2033|0|0|0|0|2033|2033|2033|90625.26|Q
AXIA|15234Q207|07/01/26|10.36|10.45|10.28|10.37|10.37|-.18|19852|113|0|0|0|19852|0|0|0|0|19852|19852|19852|205957.42|N
AXIA PRC|15236F100|07/01/26|10.09|10.09|10.09|10.09|10.09|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1009.00|N
AXIL|76151R206|07/01/26|0.00|0.00|0.00|6.70|6.35|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|44.43|A
AXIN R|G0750N112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/01/26|0.00|607.51|587.71|594.11|600.54|33.87|2881|140|0|0|0|2881|0|0|0|0|2881|2881|2881|1730161.25|Q
AXP|025816109|07/01/26|338.27|350.27|338.27|348.04|347.54|9.96|4861|274|0|0|0|4861|0|0|0|0|4861|4861|4861|1689375.86|N
AXR|032159105|07/01/26|0.00|0.00|0.00|24.50|24.98|0.00|71|7|0|0|0|71|0|0|0|0|71|71|71|1773.81|N
AXS|G0692U109|07/01/26|108.77|109.79|108.32|109.06|108.90|1.56|4393|86|0|0|0|4393|0|0|0|0|4393|4393|4393|478390.60|N
AXS PRE|05461T305|07/01/26|0.00|0.00|0.00|18.78|18.88|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|509.76|N
AXSM|05464T104|07/01/26|0.00|244.97|237.84|240.47|240.06|-6.96|6615|180|0|0|0|6615|0|0|0|0|6615|6615|6615|1588019.47|Q
AXTA|G0750C108|07/01/26|34.23|34.42|34.11|34.11|34.23|-.08|2125|31|0|0|0|2125|0|0|0|0|2125|2125|2125|72737.91|N
AXTI|00246W103|07/01/26|0.00|68.03|64.37|65.01|65.73|-7.24|14450|304|0|0|0|14450|0|0|0|0|14450|14450|14450|949842.89|Q
AXTU|26923V878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AXTX|46152A320|07/01/26|12.42|12.50|11.60|11.60|11.70|-3.09|5664|10|1|0|0|1450|4214|0|0|0|5664|5664|5664|66292.00|Z
AYA|05466C109|07/01/26|0.00|19.89|19.89|19.89|19.88|1.11|5064|2|1|0|0|64|5000|0|0|0|5064|5064|5064|100682.01|Q
AYI|00508Y102|07/01/26|374.39|374.39|366.92|367.17|369.13|-9.35|1831|64|0|0|0|1831|0|0|0|0|1831|1831|1831|675877.11|N
AYTU|054754858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|07/01/26|0.00|6.26|6.15|6.26|6.21|.45|200|2|0|0|0|200|0|0|0|0|200|200|200|1241.00|Q
AZI|G06382132|07/01/26|0.00|2.17|1.81|2.17|1.96|.03|603|8|0|0|0|603|0|0|0|0|603|603|603|1183.51|Q
AZN|G0593M107|07/01/26|187.23|187.23|183.59|183.90|184.54|-5.74|9373|124|0|0|0|9373|0|0|0|0|9373|9373|9373|1729700.32|N
AZO|053332102|07/01/26|3193.56|3236.27|3193.56|3218.99|3221.76|25.75|1438|244|0|0|0|1438|0|0|0|0|1438|1438|1438|4632893.20|N
AZTA|114340102|07/01/26|0.00|26.89|25.98|26.57|26.50|26.57|1093|22|0|0|0|1093|0|0|0|0|1093|1093|1093|28965.52|Q
AZTD|886364470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZUL|05501U601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AZZ|002474104|07/01/26|151.69|151.69|149.93|149.93|151.17|-3.23|2028|51|0|0|0|2028|0|0|0|0|2028|2028|2028|306563.88|N
B|06849F108|07/01/26|36.55|37.72|36.38|36.43|36.75|-.30|13845|178|0|0|0|13845|0|0|0|0|13845|13845|13845|508739.64|N
BA|097023105|07/01/26|219.62|219.62|217.05|218.88|218.42|2.72|4765|165|0|0|0|4765|0|0|0|0|4765|4765|4765|1040775.82|N
BA PRA|097023204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|07/01/26|26.78|26.78|26.78|26.78|26.78|-.20|1024|34|0|0|0|1024|0|0|0|0|1024|1024|1024|27422.59|P
BABA|01609W102|07/01/26|96.50|99.25|96.45|97.98|98.46|1.96|11546|217|0|0|0|11546|0|0|0|0|11546|11546|11546|1136788.69|N
BABO|88636R107|07/01/26|7.44|7.44|7.44|7.44|7.43|.16|219|3|0|0|0|219|0|0|0|0|219|219|219|1627.84|P
BABU|25461H655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/01/26|0.00|14.75|14.70|14.70|14.65|14.70|821|4|0|0|0|821|0|0|0|0|821|821|821|12025.71|Q
BAC|060505104|07/01/26|57.15|58.46|56.93|58.39|58.20|1.44|190511|1925|0|0|0|190511|0|0|0|0|190511|190511|190511|11087337.38|N
BAC PRB|060505229|07/01/26|0.00|0.00|0.00|25.02|25.04|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|350.56|N
BAC PRE|060505815|07/01/26|18.72|18.73|18.72|18.72|18.74|.06|1099|16|0|0|0|1099|0|0|0|0|1099|1099|1099|20589.91|N
BAC PRK|060505195|07/01/26|24.33|24.34|24.28|24.32|24.31|-.31|1710|11|0|0|0|1710|0|0|0|0|1710|1710|1710|41573.88|N
BAC PRL|060505682|07/01/26|1241.00|1241.00|1240.72|1240.72|1240.88|-16.28|23|2|0|0|0|23|0|0|0|0|23|23|23|28540.20|N
BAC PRM|06053U601|07/01/26|21.45|21.45|21.45|21.45|21.45|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4290.00|N
BAC PRN|06055H202|07/01/26|20.05|20.06|20.05|20.06|20.05|-.03|837|97|0|0|0|837|0|0|0|0|837|837|837|16785.22|N
BAC PRO|06055H400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRP|06055H608|07/01/26|16.83|16.83|16.83|16.83|16.83|-.05|212|3|0|0|0|212|0|0|0|0|212|212|212|3567.96|N
BAC PRQ|06055H806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC|G1331A108|07/01/26|0.00|10.80|10.80|10.80|10.80|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|1080.00|Q
BACC R|G1331A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/26|0.00|1.95|1.92|1.94|1.93|1.94|1276|5|0|0|0|1276|0|0|0|0|1276|1276|1276|2462.71|Q
BAER W|96812F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/01/26|61.42|61.53|60.01|60.04|60.96|-.58|9875|152|0|0|0|9875|0|0|0|0|9875|9875|9875|601954.88|N
BAI|09290C780|07/01/26|50.70|50.94|49.51|49.73|50.07|-3.02|18409|235|0|0|0|18409|0|0|0|0|18409|18409|18409|921767.61|P
BAIV|00775Y249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|07/01/26|2.47|2.50|2.37|2.37|2.43|-.08|8591|74|0|0|0|8591|0|0|0|0|8591|8591|8591|20866.02|N
BALI|09290C863|07/01/26|33.61|33.68|33.60|33.60|33.63|-.25|1242|19|0|0|0|1242|0|0|0|0|1242|1242|1242|41774.43|Z
BALL|058498106|07/01/26|61.67|61.67|61.67|61.67|61.85|-.78|1258|37|0|0|0|1258|0|0|0|0|1258|1258|1258|77804.55|N
BALQ|09290C640|07/01/26|0.00|0.00|0.00|0.00|56.47|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|508.20|Q
BALT|45783Y855|07/01/26|34.27|34.30|34.27|34.28|34.29|0.00|15202|106|0|0|0|15202|0|0|0|0|15202|15202|15202|521250.08|Z
BALY|05875B304|07/01/26|0.00|0.00|0.00|13.54|14.09|0.00|886|75|0|0|0|886|0|0|0|0|886|886|886|12486.75|N
BAM|113004105|07/01/26|45.53|45.64|45.38|45.41|45.50|.58|917|21|0|0|0|917|0|0|0|0|917|917|917|41719.16|N
BAMA|66537J879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|07/01/26|20.52|20.72|20.52|20.58|20.60|.12|14552|210|0|0|0|14552|0|0|0|0|14552|14552|14552|299828.34|N
BANC PRF|05990K841|07/01/26|25.10|25.10|25.10|25.10|25.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|N
BAND|05988J103|07/01/26|0.00|64.65|62.74|64.00|63.83|.71|1392|24|0|0|0|1392|0|0|0|0|1392|1392|1392|88849.73|Q
BANF|05945F103|07/01/26|0.00|114.57|112.00|114.57|112.78|3.41|2699|43|0|0|0|2699|0|0|0|0|2699|2699|2699|304397.89|Q
BANL|G1991X125|07/01/26|0.00|0.37|0.37|0.37|0.37|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|37.65|Q
BANR|06652V208|07/01/26|0.00|67.36|66.93|67.00|67.26|.81|2653|102|0|0|0|2653|0|0|0|0|2653|2653|2653|178430.92|Q
BAP|G2519Y108|07/01/26|389.14|398.43|386.96|387.95|394.04|-1.52|2603|69|0|0|0|2603|0|0|0|0|2603|2603|2603|1025689.92|N
BAPR|45782C888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/01/26|0.00|0.00|0.00|39.69|39.79|0.00|392|16|0|0|0|392|0|0|0|0|392|392|392|15598.68|P
BARK|68622E203|07/01/26|10.73|10.77|10.73|10.77|10.70|1.11|760|19|0|0|0|760|0|0|0|0|760|760|760|8135.33|N
BASG|00775Y272|07/01/26|0.00|26.81|26.81|26.81|26.81|.78|224|1|0|0|0|224|0|0|0|0|224|224|224|6005.44|Q
BASV|00775Y264|07/01/26|0.00|30.87|30.83|30.83|30.87|.01|1660|2|0|0|0|1660|0|0|0|0|1660|1660|1660|51237.80|Q
BATL|07134L107|07/01/26|1.28|1.28|1.28|1.28|1.26|-.04|548|305|0|0|0|548|0|0|0|0|548|548|548|688.84|A
BATR A|047726104|07/01/26|0.00|0.00|0.00|0.00|56.88|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|170.65|Q
BATR K|047726302|07/01/26|0.00|53.14|51.57|51.57|52.48|-.25|1245|68|0|0|0|1245|0|0|0|0|1245|1245|1245|65342.60|Q
BATT|032108805|07/01/26|0.00|0.00|0.00|17.29|15.35|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|107.45|P
BAUG|45782C698|07/01/26|53.65|53.65|53.65|53.65|53.65|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|5418.61|Z
BAVA|091949107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/01/26|21.56|21.93|21.45|21.69|21.67|.38|22065|317|0|0|0|22065|0|0|0|0|22065|22065|22065|478210.01|N
BAYA R|07323B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/26|12.62|13.59|12.53|12.83|13.01|.19|148401|1047|0|0|0|148401|0|0|0|0|148401|148401|148401|1930775.25|N
BBAG|46641Q241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/01/26|3.67|3.77|3.61|3.63|3.69|-.04|38810|401|2|0|0|33110|5700|0|0|0|38810|38810|38810|143281.81|N
BBAI WS|08975B117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|07/01/26|19.92|19.92|19.03|19.32|19.43|-.23|2212|32|0|0|0|2212|0|0|0|0|2212|2212|2212|42986.04|N
BBAX|46641Q233|07/01/26|59.35|59.37|59.35|59.36|59.36|-.58|668|10|0|0|0|668|0|0|0|0|668|668|668|39654.42|Z
BBBI|09789C747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|07/01/26|5.83|6.54|5.83|6.22|6.31|.42|18010|407|0|0|0|18010|0|0|0|0|18010|18010|18010|113720.60|N
BBBY WS|075896159|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/01/26|99.50|99.50|99.50|99.50|99.69|.08|316|8|0|0|0|316|0|0|0|0|316|316|316|31501.29|Z
BBCB|46641Q449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/01/26|0.00|0.00|0.00|0.00|11.86|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|1423.20|Q
BBCQ|G1170E104|07/01/26|0.00|10.39|10.39|10.39|10.39|.03|767|11|0|0|0|767|0|0|0|0|767|767|767|7970.55|Q
BBD|059460303|07/01/26|3.45|3.48|3.44|3.46|3.46|-.01|157243|642|11|4|0|78655|45746|32842|0|0|157243|157243|157243|544133.75|N
BBDC|06759L103|07/01/26|8.60|8.63|8.60|8.62|8.61|.12|2259|17|0|0|0|2259|0|0|0|0|2259|2259|2259|19456.35|N
BBDO|059460402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBEM|46654Q807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/01/26|77.26|77.26|76.93|76.95|77.05|-.80|881|10|0|0|0|881|0|0|0|0|881|881|881|67884.18|Z
BBGI|074014200|07/01/26|0.00|25.95|25.93|25.95|26.06|.20|2216|121|0|0|0|2216|0|0|0|0|2216|2216|2216|57754.46|Q
BBH|92189F726|07/01/26|0.00|0.00|0.00|0.00|205.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|205.27|Q
BBHL|05528C675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|07/01/26|11.92|11.92|11.92|11.92|11.92|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1192.00|P
BBHY|46641Q878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIB|46654Q849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/01/26|77.63|77.63|77.58|77.58|77.59|-.59|776|3|0|0|0|776|0|0|0|0|776|776|776|60211.40|Z
BBIO|10806X102|07/01/26|0.00|74.86|73.76|74.50|74.57|-.01|5233|90|0|0|0|5233|0|0|0|0|5233|5233|5233|390216.38|Q
BBJP|46641Q217|07/01/26|75.29|75.38|75.18|75.38|75.30|.17|1482|9|0|0|0|1482|0|0|0|0|1482|1482|1482|111595.44|Z
BBLB|46654Q831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|07/01/26|16.10|16.10|16.10|16.10|16.10|-.03|160|1|0|0|0|160|0|0|0|0|160|160|160|2576.00|N
BBNX|08659B102|07/01/26|0.00|16.60|16.10|16.56|16.28|.82|1332|47|0|0|0|1332|0|0|0|0|1332|1332|1332|21685.35|Q
BBOT|107924102|07/01/26|0.00|7.93|7.69|7.81|7.80|.19|2462|31|0|0|0|2462|0|0|0|0|2462|2462|2462|19193.91|Q
BBP|26923G202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/01/26|0.00|37.66|37.27|37.66|37.30|2.15|822|18|0|0|0|822|0|0|0|0|822|822|822|30663.33|Q
BBT|084680107|07/01/26|30.62|30.99|30.60|30.88|30.88|.43|5554|76|0|0|0|5554|0|0|0|0|5554|5554|5554|171526.12|N
BBUC|113006100|07/01/26|29.93|30.77|29.93|30.61|30.62|.69|1073|26|0|0|0|1073|0|0|0|0|1073|1073|1073|32850.66|N
BBUS|46641Q399|07/01/26|0.00|0.00|0.00|132.88|134.64|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|5250.81|Z
BBVA|05946K101|07/01/26|24.89|24.99|24.89|24.91|24.94|-.14|2303|44|0|0|0|2303|0|0|0|0|2303|2303|2303|57437.53|N
BBW|120076104|07/01/26|30.88|30.92|30.51|30.65|30.69|.01|2616|44|0|0|0|2616|0|0|0|0|2616|2616|2616|80297.99|N
BBWI|070830104|07/01/26|23.30|23.30|22.19|22.40|22.45|-.76|22345|290|0|0|0|22345|0|0|0|0|22345|22345|22345|501650.28|N
BBY|086516101|07/01/26|75.82|77.24|75.58|77.24|76.54|1.35|7001|155|0|0|0|7001|0|0|0|0|7001|7001|7001|535827.79|N
BC|117043109|07/01/26|82.32|82.32|81.67|81.67|82.41|-2.68|858|41|0|0|0|858|0|0|0|0|858|858|858|70711.96|N
BC PRC|117043604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAL|84252A106|07/01/26|0.00|21.17|21.16|21.17|21.16|21.17|702|14|0|0|0|702|0|0|0|0|702|702|702|14857.39|Q
BCAR|G2616F101|07/01/26|0.00|10.41|10.41|10.41|10.41|-.04|800|8|0|0|0|800|0|0|0|0|800|800|800|8328.00|Q
BCAR W|G2616F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|07/01/26|15.90|15.91|15.85|15.85|15.88|-.09|401|5|0|0|0|401|0|0|0|0|401|401|401|6369.82|N
BCAX|055477103|07/01/26|0.00|29.67|28.86|28.88|29.16|-.70|1326|25|0|0|0|1326|0|0|0|0|1326|1326|1326|38666.85|Q
BCBP|055298103|07/01/26|0.00|10.87|10.86|10.86|10.86|10.86|231|2|0|0|0|231|0|0|0|0|231|231|231|2509.66|Q
BCC|09739D100|07/01/26|76.85|76.85|76.71|76.85|76.62|-.84|620|47|0|0|0|620|0|0|0|0|620|620|620|47501.58|N
BCCC|37960A347|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/01/26|34.14|34.14|34.14|34.14|34.14|-.01|128|3|0|0|0|128|0|0|0|0|128|128|128|4369.80|P
BCDA|09060U606|07/01/26|0.00|1.23|1.20|1.20|1.22|0.00|902|5|0|0|0|902|0|0|0|0|902|902|902|1100.40|Q
BCDF|53656G209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/01/26|21.26|21.39|21.01|21.03|21.16|-.48|12669|107|0|0|0|12669|0|0|0|0|12669|12669|12669|268032.74|N
BCG|09032H105|07/01/26|0.00|0.00|0.00|0.00|1.57|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|25.06|Q
BCGS|30151E483|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/26|39.29|39.51|38.93|38.93|39.23|-.75|1589|30|0|0|0|1589|0|0|0|0|1589|1589|1589|62336.83|N
BCHI|90139K209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/01/26|36.64|36.64|36.64|36.64|36.64|.46|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|54960.00|Z
BCHT|59833H200|07/01/26|2.09|2.09|2.09|2.09|2.09|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|209.00|A
BCI|003261104|07/01/26|22.39|22.39|22.39|22.39|22.39|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4477.00|P
BCIC|73688F201|07/01/26|0.00|7.38|7.38|7.38|7.37|.11|198|7|0|0|0|198|0|0|0|0|198|198|198|1459.70|Q
BCIL|30151E541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCML|07272M107|07/01/26|0.00|0.00|0.00|0.00|33.87|0.00|346|20|0|0|0|346|0|0|0|0|346|346|346|11717.75|Q
BCO|109696104|07/01/26|97.31|99.38|97.31|99.01|99.00|4.26|6527|102|0|0|0|6527|0|0|0|0|6527|6527|6527|646192.45|N
BCOR|38963H503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/01/26|0.00|170.09|169.61|169.61|169.91|.50|1585|54|0|0|0|1585|0|0|0|0|1585|1585|1585|269300.95|Q
BCPL|05613H407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|07/01/26|0.00|10.03|9.62|9.64|9.71|-.36|17686|227|0|0|0|17686|0|0|0|0|17686|17686|17686|171813.73|Q
BCS|06738E204|07/01/26|26.98|27.45|26.98|27.28|27.30|.42|16519|291|0|0|0|16519|0|0|0|0|16519|16519|16519|451002.97|N
BCSF|05684B107|07/01/26|12.69|12.69|12.69|12.69|12.68|.15|255|12|0|0|0|255|0|0|0|0|255|255|255|3232.52|N
BCSS|G0R78B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|07/01/26|0.00|31.73|31.64|31.64|31.66|-.78|600|2|0|0|0|600|0|0|0|0|600|600|600|18993.00|Q
BCTX|107930307|07/01/26|0.00|0.00|0.00|0.00|3.47|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|79.81|Q
BCTX L|107930125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/01/26|36.75|36.75|36.75|36.75|36.75|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|11025.00|P
BCV|059695106|07/01/26|26.05|26.05|26.05|26.05|26.05|1.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2605.00|A
BCV PRA|059702209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/01/26|11.34|11.34|11.22|11.24|11.25|-.09|457|5|0|0|0|457|0|0|0|0|457|457|457|5143.35|N
BCYC|088786108|07/01/26|0.00|4.20|4.20|4.20|4.23|-.05|300|4|0|0|0|300|0|0|0|0|300|300|300|1268.50|Q
BD|78249U605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDBT|301505368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|07/01/26|118.08|118.08|118.08|118.08|117.21|-2.72|1052|75|0|0|0|1052|0|0|0|0|1052|1052|1052|123305.45|N
BDCI U|G0701G125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/26|0.00|0.00|0.00|52.64|53.19|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|4202.01|Z
BDGS|02072L474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/01/26|9.60|9.60|9.58|9.59|9.58|.02|1001|12|0|0|0|1001|0|0|0|0|1001|1001|1001|9594.09|N
BDL|338517105|07/01/26|0.00|0.00|0.00|30.99|43.77|0.00|2977|775|0|0|0|2977|0|0|0|0|2977|2977|2977|130288.92|A
BDMD|G0705H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDMD W|G0705H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/26|3.22|3.23|3.20|3.22|3.22|.05|5533|121|0|0|0|5533|0|0|0|0|5533|5533|5533|17800.57|N
BDRX|59564R872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|07/01/26|0.00|23.68|23.68|23.68|23.33|.22|8908|632|0|0|0|8908|0|0|0|0|8908|8908|8908|207810.08|Q
BDTX|09203E105|07/01/26|0.00|1.96|1.86|1.86|1.90|.01|7552|89|0|0|0|7552|0|0|0|0|7552|7552|7552|14337.40|Q
BDVG|53700T751|07/01/26|14.36|14.36|14.36|14.36|14.36|.71|270|3|0|0|0|270|0|0|0|0|270|270|270|3877.90|P
BDVL|09290C715|07/01/26|0.00|25.92|25.92|25.92|25.92|.22|275|3|0|0|0|275|0|0|0|0|275|275|275|7128.57|Q
BDX|075887109|07/01/26|152.85|153.33|152.46|152.78|152.70|1.27|4564|142|0|0|0|4564|0|0|0|0|4564|4564|4564|696918.14|N
BDYN|09290C723|07/01/26|0.00|27.62|27.62|27.62|27.62|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2762.00|Q
BE|093712107|07/01/26|290.21|319.52|286.61|289.27|304.09|-13.79|35229|776|0|0|0|35229|0|0|0|0|35229|35229|35229|10712789.78|N
BEAG|G2003N105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/26|0.00|34.45|33.00|33.45|33.56|-.94|5204|80|0|0|0|5204|0|0|0|0|5204|5204|5204|174630.29|Q
BEAT|42238H108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDZ|00768Y396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/01/26|0.00|0.00|0.00|0.00|1.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|13.00|Q
BEEP|60739N101|07/01/26|0.00|1.38|1.38|1.38|1.37|.04|227|3|0|0|0|227|0|0|0|0|227|227|227|311.99|Q
BEEZ|02072L326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|07/01/26|0.00|80.89|76.87|76.87|79.20|76.87|525|14|0|0|0|525|0|0|0|0|525|525|525|41577.39|Q
BEGS|19423L433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|07/01/26|14.73|15.11|14.73|15.07|15.04|.54|34183|408|0|0|0|34183|0|0|0|0|34183|34183|34183|514144.11|N
BELF A|077347201|07/01/26|0.00|279.74|277.27|279.74|279.35|.48|1560|59|0|0|0|1560|0|0|0|0|1560|1560|1560|435780.67|Q
BELF B|077347300|07/01/26|0.00|320.17|315.25|319.72|317.88|-6.95|1694|50|0|0|0|1694|0|0|0|0|1694|1694|1694|538497.02|Q
BELT|09290C814|07/01/26|0.00|39.53|39.53|39.53|39.53|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3953.00|Q
BEMB|46436E262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/01/26|33.37|34.52|33.37|34.07|34.13|.78|11684|181|0|0|0|11684|0|0|0|0|11684|11684|11684|398819.82|N
BENJ|44053A622|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/01/26|34.76|34.76|34.39|34.39|34.51|-.21|750|20|0|0|0|750|0|0|0|0|750|750|750|25880.96|N
BEP PRA|G16258231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|07/01/26|37.18|37.18|36.85|36.85|36.93|-.02|1119|48|0|0|0|1119|0|0|0|0|1119|1119|1119|41328.77|N
BEPH|11259P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPJ|11259P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BESS|84856X205|07/01/26|0.00|0.00|0.00|4.18|4.00|0.00|158|16|0|0|0|158|0|0|0|0|158|158|158|631.86|A
BESS WS|84856X122|07/01/26|0.00|0.00|0.00|2.09|2.00|0.00|55|49|0|0|0|55|0|0|0|0|55|55|55|110.06|A
BETA|086921103|07/01/26|16.83|17.63|16.83|17.35|17.44|.61|3267|101|0|0|0|3267|0|0|0|0|3267|3267|3267|56987.70|N
BETE|74349Y407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/01/26|0.00|31.15|29.59|30.13|30.54|2.55|5695|82|0|0|0|5695|0|0|0|0|5695|5695|5695|173943.33|Q
BETZ|53656F789|07/01/26|0.00|0.00|0.00|18.45|18.88|0.00|50|7|0|0|0|50|0|0|0|0|50|50|50|943.90|P
BEX|46092D376|07/01/26|60.19|60.19|56.01|56.03|59.68|-3.65|901|27|0|0|0|901|0|0|0|0|901|901|901|53775.81|Z
BEZ|46152A213|07/01/26|11.36|12.06|11.36|11.55|11.80|-5.42|560|6|0|0|0|560|0|0|0|0|560|560|560|6606.60|Z
BF A|115637100|07/01/26|26.27|26.27|26.27|26.27|26.27|-1.02|110|3|0|0|0|110|0|0|0|0|110|110|110|2889.25|N
BF B|115637209|07/01/26|26.72|26.72|25.73|25.85|26.01|-.87|5259|119|0|0|0|5259|0|0|0|0|5259|5259|5259|136801.28|N
BFAM|109194100|07/01/26|73.94|73.94|73.20|73.37|73.70|2.47|5847|97|0|0|0|5847|0|0|0|0|5847|5847|5847|430918.50|N
BFC|06211J100|07/01/26|0.00|0.00|0.00|0.00|152.56|0.00|124|25|0|0|0|124|0|0|0|0|124|124|124|18916.88|Q
BFEB|45782C433|07/01/26|52.59|52.59|52.59|52.59|52.59|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5259.00|Z
BFEW|33744U881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/26|105.56|105.59|105.38|105.38|106.11|-3.03|887|26|0|0|0|887|0|0|0|0|887|887|887|94123.08|N
BFH PRA|018581405|07/01/26|25.00|25.00|25.00|25.00|25.03|.07|251|4|0|0|0|251|0|0|0|0|251|251|251|6283.55|N
BFH PRB|018581603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|07/01/26|8.28|8.28|7.79|7.94|7.96|-.48|38190|472|1|0|0|36164|2026|0|0|0|38190|38190|38190|303858.00|N
BFOC|33733E674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|07/01/26|0.00|1.02|1.02|1.02|1.02|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|101.50|Q
BFRZ|45784N619|07/01/26|27.00|27.00|27.00|27.00|27.00|-.03|2815|6|0|0|0|2815|0|0|0|0|2815|2815|2815|76005.00|P
BFS|804395101|07/01/26|0.00|0.00|0.00|37.25|37.51|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|1537.74|N
BFS PRD|804395804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|07/01/26|0.00|31.41|31.10|31.41|31.27|.68|440|11|0|0|0|440|0|0|0|0|440|440|440|13760.64|Q
BFXU|33744U709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BG|H11356104|07/01/26|105.45|106.48|104.60|105.08|105.44|-1.58|5221|94|0|0|0|5221|0|0|0|0|5221|5221|5221|550490.89|N
BGB|09257R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|07/01/26|0.00|11.05|10.81|10.88|10.96|.18|21149|248|0|0|0|21149|0|0|0|0|21149|21149|21149|231694.29|Q
BGDE|57778N406|07/01/26|0.00|0.00|0.00|0.00|8.25|0.00|63|13|0|0|0|63|0|0|0|0|63|63|63|519.82|Q
BGDV|268961505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGGG|05686D200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|07/01/26|14.19|14.19|14.12|14.12|14.15|.10|320|5|0|0|0|320|0|0|0|0|320|320|320|4526.60|N
BGI|09088U109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/01/26|0.00|0.28|0.28|0.28|0.28|0.00|202|3|0|0|0|202|0|0|0|0|202|202|202|56.17|Q
BGLC|090628306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGLD|33733E849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/01/26|0.00|1.13|0.94|1.13|1.03|.22|400|2|0|0|0|400|0|0|0|0|400|400|400|412.23|Q
BGR|09250U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGRN|46435U440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGRO|09290C798|07/01/26|0.00|0.00|0.00|0.00|42.68|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|2987.60|Q
BGS|05508R106|07/01/26|4.08|4.12|4.06|4.07|4.08|.08|24421|359|0|0|0|24421|0|0|0|0|24421|24421|24421|99630.28|N
BGSF|05601C105|07/01/26|0.00|0.00|0.00|5.44|5.86|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|275.42|N
BGSI|103310108|07/01/26|95.72|96.41|95.72|96.41|95.93|2.35|927|64|0|0|0|927|0|0|0|0|927|927|927|88930.51|N
BGT|091941104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|07/01/26|10.88|10.88|10.86|10.86|10.87|-.02|723|4|0|0|0|723|0|0|0|0|723|723|723|7859.01|N
BGY|092524107|07/01/26|5.70|5.71|5.70|5.71|5.70|-.01|318|13|0|0|0|318|0|0|0|0|318|318|318|1812.37|N
BH|08986R309|07/01/26|0.00|0.00|0.00|430.89|425.93|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|11074.30|N
BH A|08986R408|07/01/26|0.00|0.00|0.00|1819.29|2135.32|0.00|21|6|0|0|0|21|0|0|0|0|21|21|21|44841.63|N
BHAV U|G1R59W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|07/01/26|38.16|38.39|38.16|38.29|38.34|.56|698|12|0|0|0|698|0|0|0|0|698|698|698|26757.84|A
BHC|071734107|07/01/26|4.89|4.89|4.77|4.78|4.80|-.15|16386|221|0|0|0|16386|0|0|0|0|16386|16386|16386|78630.20|N
BHE|08160H101|07/01/26|0.00|0.00|0.00|98.72|95.21|0.00|403|36|0|0|0|403|0|0|0|0|403|403|403|38368.93|N
BHF|10922N103|07/01/26|0.00|63.76|63.50|63.61|63.63|63.61|2163|37|0|0|0|2163|0|0|0|0|2163|2163|2163|137633.90|Q
BHFA M|10922N889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|07/01/26|0.00|0.00|0.00|0.00|11.99|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|203.83|Q
BHFA O|10922N509|07/01/26|0.00|0.00|0.00|0.00|15.07|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|105.49|Q
BHK|09249E101|07/01/26|9.10|9.13|9.10|9.12|9.12|-.03|1484|45|0|0|0|1484|0|0|0|0|1484|1484|1484|13529.70|N
BHM|09631H100|07/01/26|0.00|0.00|0.00|9.56|9.04|0.00|46|8|0|0|0|46|0|0|0|0|46|46|46|415.96|A
BHP|088606108|07/01/26|81.52|82.99|81.52|82.25|82.48|-1.14|5417|84|0|0|0|5417|0|0|0|0|5417|5417|5417|446793.04|N
BHR|10482B101|07/01/26|2.11|2.20|2.08|2.17|2.13|.02|7226|83|0|0|0|7226|0|0|0|0|7226|7226|7226|15383.18|N
BHR PRB|10482B200|07/01/26|0.00|0.00|0.00|16.51|13.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|27.40|N
BHR PRD|10482B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|07/01/26|0.00|0.00|0.00|0.00|73.05|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|2410.80|Q
BHST|09076J207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|07/01/26|14.95|15.79|14.95|15.78|15.30|1.21|6522|114|0|0|0|6522|0|0|0|0|6522|6522|6522|99803.92|N
BHYB|23306X878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BHYP|09175T106|07/01/26|35.40|36.52|35.38|35.39|35.82|-1.41|6215|53|0|0|0|6215|0|0|0|0|6215|6215|6215|222615.78|P
BIAF|09076W307|07/01/26|0.00|0.00|0.00|0.00|0.84|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|84.35|Q
BIAF W|09076W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|07/01/26|29.65|29.65|29.65|29.65|29.65|-.10|288|2|0|0|0|288|0|0|0|0|288|288|288|8539.20|P
BIDU|056752108|07/01/26|0.00|119.71|117.63|117.88|118.66|3.51|10031|150|0|0|0|10031|0|0|0|0|10031|10031|10031|1190310.42|Q
BIGY|88636R750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|07/01/26|0.00|213.60|210.11|210.38|211.54|-5.66|7140|173|0|0|0|7140|0|0|0|0|7140|7140|7140|1510412.70|Q
BIII|G1154S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/01/26|91.39|91.40|91.39|91.39|91.39|-.26|403682|125|17|14|13|40369|49250|100628|213435|0|403682|403682|403682|36894480.64|P
BILI|090040106|07/01/26|0.00|17.55|17.22|17.42|17.45|.39|8550|138|0|0|0|8550|0|0|0|0|8550|8550|8550|149194.01|Q
BILL|090043100|07/01/26|37.26|39.54|37.26|38.78|38.90|2.64|8349|120|0|0|0|8349|0|0|0|0|8349|8349|8349|324793.05|N
BILS|78468R523|07/01/26|99.10|99.10|99.10|99.10|99.10|-.28|3502|34|0|0|0|3502|0|0|0|0|3502|3502|3502|347048.20|P
BILZ|72201R577|07/01/26|100.63|100.64|100.63|100.64|100.63|-.29|1505|10|0|0|0|1505|0|0|0|0|1505|1505|1505|151455.18|P
BINC|092528603|07/01/26|52.14|52.15|52.10|52.10|52.12|-.25|1804|17|0|0|0|1804|0|0|0|0|1804|1804|1804|94015.48|P
BINT|301505376|07/01/26|32.05|32.05|32.05|32.05|32.05|-.39|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|32050.00|P
BINV|900934209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/01/26|297.19|297.19|297.19|297.19|297.89|4.18|439|42|0|0|0|439|0|0|0|0|439|439|439|130774.88|N
BIO B|090572108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/01/26|0.00|24.48|24.07|24.18|24.19|-.20|1372|36|0|0|0|1372|0|0|0|0|1372|1372|1372|33194.54|Q
BIOX|G1117K114|07/01/26|0.00|0.37|0.34|0.35|0.35|-.01|2095|22|0|0|0|2095|0|0|0|0|2095|2095|2095|736.05|Q
BIP|G16252101|07/01/26|36.43|36.43|35.97|35.99|36.12|-.51|1227|16|0|0|0|1227|0|0|0|0|1227|1227|1227|44319.74|N
BIP PRA|G16252267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|07/01/26|38.34|38.34|38.28|38.28|38.36|-.24|527|14|0|0|0|527|0|0|0|0|527|527|527|20214.62|N
BIPH|11276B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPJ|11276B208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|07/01/26|0.00|0.00|0.00|0.00|4.12|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.12|Q
BIRK|M2029K104|07/01/26|43.43|44.12|43.40|43.92|43.68|.74|3439|73|0|0|0|3439|0|0|0|0|3439|3439|3439|150220.93|N
BIS|74350P469|07/01/26|0.00|13.63|13.63|13.63|13.63|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2726.00|Q
BIT|09258A107|07/01/26|12.47|12.47|12.47|12.47|12.47|-.04|157|4|0|0|0|157|0|0|0|0|157|157|157|1957.86|N
BITA|46439G108|07/01/26|0.00|49.01|49.01|49.01|49.02|.68|103|4|0|0|0|103|0|0|0|0|103|103|103|5049.10|Q
BITB|09174C104|07/01/26|31.90|32.79|31.90|32.55|32.42|.68|34895|249|0|0|0|34895|0|0|0|0|34895|34895|34895|1131413.94|P
BITC|091748202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/01/26|27.57|27.57|26.85|26.91|26.92|-2.18|9280|41|0|0|0|9280|0|0|0|0|9280|9280|9280|249830.21|P
BITK|26923Q556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/01/26|7.98|8.21|7.98|8.14|8.13|.17|101928|240|9|2|0|53523|31442|16963|0|0|101928|101928|101928|828858.82|P
BITQ|09175C103|07/01/26|24.89|24.89|24.89|24.89|24.89|.45|401|3|0|0|0|401|0|0|0|0|401|401|401|9980.94|P
BITS|37960A727|07/01/26|0.00|0.00|0.00|0.00|56.73|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|567.30|Q
BITU|74349Y704|07/01/26|8.06|8.54|8.06|8.43|8.46|.34|27250|89|0|0|0|27250|0|0|0|0|27250|27250|27250|230568.83|P
BITW|091749101|07/01/26|37.98|38.54|37.98|38.54|38.26|1.22|200|2|0|0|0|200|0|0|0|0|200|200|200|7652.00|P
BITX|92864M301|07/01/26|10.34|10.95|10.34|10.78|10.73|.46|90558|227|1|0|0|88121|2437|0|0|0|90558|90558|90558|971679.02|Z
BITY|032108458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/01/26|76.36|76.39|76.30|76.31|76.33|-.42|10568|38|0|0|0|10568|0|0|0|0|10568|10568|10568|806676.94|P
BIVI|09074F504|07/01/26|0.00|0.00|0.00|0.00|2.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|21.50|Q
BIVI W|09074F173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/01/26|0.00|0.69|0.45|0.53|0.60|-.02|21149|197|0|0|0|21149|0|0|0|0|21149|21149|21149|12613.22|Q
BIZD|92189F411|07/01/26|12.62|12.62|12.53|12.54|12.55|-.16|2659|14|0|0|0|2659|0|0|0|0|2659|2659|2659|33365.23|P
BJ|05550J101|07/01/26|85.80|87.22|85.43|86.58|86.35|-.60|5003|167|0|0|0|5003|0|0|0|0|5003|5003|5003|432015.55|N
BJAN|45782C409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633608|07/01/26|0.00|1.20|1.20|1.20|1.20|.04|170|4|0|0|0|170|0|0|0|0|170|170|170|204.55|Q
BJRI|09180C106|07/01/26|0.00|61.67|60.50|60.56|61.02|.50|3720|87|0|0|0|3720|0|0|0|0|3720|3720|3720|226995.09|Q
BJUL|45782C789|07/01/26|54.36|54.36|54.34|54.34|54.35|.02|557|6|0|0|0|557|0|0|0|0|557|557|557|30274.26|Z
BJUN|45782C755|07/01/26|48.60|48.60|48.60|48.60|48.60|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4860.00|Z
BKAG|09661T602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|07/01/26|0.00|0.00|0.00|52.05|53.58|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|482.22|P
BKD|112463104|07/01/26|16.01|16.02|15.67|15.81|15.80|-.28|10601|193|0|0|0|10601|0|0|0|0|10601|10601|10601|167540.71|N
BKDV|05613H100|07/01/26|33.62|33.64|33.54|33.55|33.56|.06|6017|29|0|0|0|6017|0|0|0|0|6017|6017|6017|201955.28|P
BKE|118440106|07/01/26|42.49|42.65|42.02|42.02|42.28|-.17|2425|71|0|0|0|2425|0|0|0|0|2425|2425|2425|102517.62|N
BKEM|09661T503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKFI|05613H506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/26|43.97|43.97|43.92|43.92|43.95|-1.08|937|16|0|0|0|937|0|0|0|0|937|937|937|41176.77|Z
BKH|092113109|07/01/26|0.00|0.00|0.00|74.36|74.11|0.00|333|28|0|0|0|333|0|0|0|0|333|333|333|24677.59|N
BKHA U|G1148A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/26|8.55|8.76|8.44|8.44|8.53|.59|1643|26|0|0|0|1643|0|0|0|0|1643|1643|1643|14014.47|N
BKKT WS|05759B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/01/26|143.35|143.81|143.35|143.53|143.57|-.17|550|12|0|0|0|550|0|0|0|0|550|550|550|78961.73|P
BKLN|46138G508|07/01/26|20.36|20.37|20.35|20.36|20.36|0.00|22670|85|0|0|1|11686|0|0|10984|0|22670|22670|22670|461464.20|P
BKMC|09661T206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMS|05613H605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|07/01/26|0.00|185.38|177.62|182.38|183.19|4.25|19032|1349|0|0|0|19032|0|0|0|0|19032|19032|19032|3486516.72|Q
BKR|05722G100|07/01/26|0.00|55.02|53.71|53.71|54.27|-1.75|9495|180|0|0|0|9495|0|0|0|0|9495|9495|9495|515288.65|Q
BKSE|09661T305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/26|30.12|30.12|28.71|28.71|29.05|.67|1266|37|0|0|0|1266|0|0|0|0|1266|1266|1266|36773.04|N
BKSY WS|09263B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|07/01/26|10.63|10.64|10.63|10.64|10.64|-.07|318|4|0|0|0|318|0|0|0|0|318|318|318|3383.44|N
BKTI|05587G203|07/01/26|87.77|87.77|87.77|87.77|87.62|1.99|265|27|0|0|0|265|0|0|0|0|265|265|265|23219.64|A
BKU|06652K103|07/01/26|48.57|48.92|48.48|48.57|48.65|.09|3163|50|0|0|0|3163|0|0|0|0|3163|3163|3163|153889.37|N
BKUI|09661T859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|07/01/26|27.11|27.20|27.11|27.20|27.14|-.16|1717|33|0|0|0|1717|0|0|0|0|1717|1717|1717|46591.06|N
BL|09239B109|07/01/26|0.00|29.63|29.19|29.46|29.50|1.34|3049|84|0|0|0|3049|0|0|0|0|3049|3049|3049|89931.42|Q
BLBD|095306106|07/01/26|0.00|78.26|76.88|77.35|77.46|-1.54|1851|43|0|0|0|1851|0|0|0|0|1851|1851|1851|143370.45|Q
BLCO|071705107|07/01/26|16.68|16.99|16.60|16.61|16.71|.08|2226|36|0|0|0|2226|0|0|0|0|2226|2226|2226|37205.67|N
BLCR|09290C855|07/01/26|0.00|0.00|0.00|0.00|50.05|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|150.15|Q
BLCV|09290C616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLDG|132061813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/01/26|0.00|3.99|3.78|3.81|3.87|-.09|20423|173|0|0|0|20423|0|0|0|0|20423|20423|20423|79070.00|Q
BLDR|12008R107|07/01/26|87.31|89.39|84.80|84.80|86.20|-4.72|14613|277|0|0|0|14613|0|0|0|0|14613|14613|14613|1259610.76|N
BLES|66538H658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|07/01/26|0.00|28.79|28.35|28.37|28.48|.17|3274|50|0|0|0|3274|0|0|0|0|3274|3274|3274|93243.21|Q
BLIN|10807Q700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|07/01/26|963.99|985.31|963.99|983.45|979.39|24.97|3073|228|0|0|0|3073|0|0|0|0|3073|3073|3073|3009658.37|N
BLKB|09227Q100|07/01/26|0.00|31.07|30.09|30.13|30.55|.43|1718|46|0|0|0|1718|0|0|0|0|1718|1718|1718|52489.50|Q
BLLN|090168105|07/01/26|0.00|123.31|122.43|122.43|122.70|3.02|879|27|0|0|0|879|0|0|0|0|879|879|879|107855.13|Q
BLMN|094235108|07/01/26|0.00|8.95|8.62|8.90|8.80|-.24|8359|163|0|0|0|8359|0|0|0|0|8359|8359|8359|73526.16|Q
BLND|09352U108|07/01/26|1.82|1.85|1.80|1.81|1.83|.10|17321|334|1|0|0|15121|2200|0|0|0|17321|17321|17321|31631.92|N
BLNE|277802500|07/01/26|0.00|1.14|1.08|1.08|1.29|-.14|17081|180|0|0|0|17081|0|0|0|0|17081|17081|17081|22049.54|Q
BLNK|09354A100|07/01/26|0.00|0.67|0.65|0.65|0.66|.02|718|6|0|0|0|718|0|0|0|0|718|718|718|471.97|Q
BLOK|032108607|07/01/26|62.66|62.66|62.66|62.66|62.67|-.01|398|7|0|0|0|398|0|0|0|0|398|398|398|24941.65|P
BLOX|88636V728|07/01/26|15.00|15.00|15.00|15.00|15.00|-.83|121|2|0|0|0|121|0|0|0|0|121|121|121|1815.01|P
BLRK U|G1352R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|07/01/26|24.30|25.29|24.30|25.02|24.89|1.60|11956|209|0|0|0|11956|0|0|0|0|11956|11956|11956|297613.25|N
BLST|301505350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|07/01/26|0.00|156.66|146.14|146.14|150.50|146.14|1799|144|0|0|0|1799|0|0|0|0|1799|1799|1799|270743.20|Q
BLUC|301505426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUI|301505335|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/01/26|68.22|68.44|68.22|68.40|68.40|-.52|1836|12|0|0|0|1836|0|0|0|0|1836|1836|1836|125590.47|P
BLW|09249W101|07/01/26|12.47|12.47|12.47|12.47|12.47|.07|164|3|0|0|0|164|0|0|0|0|164|164|164|2045.44|N
BLX|P16994132|07/01/26|61.46|61.46|61.46|61.46|61.79|-.14|286|12|0|0|0|286|0|0|0|0|286|286|286|17671.43|N
BLZE|05637B105|07/01/26|0.00|16.48|16.18|16.34|16.27|.49|3724|84|0|0|0|3724|0|0|0|0|3724|3724|3724|60604.12|Q
BLZR|G9009S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR U|G9009S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/01/26|88.42|88.42|88.42|88.42|89.66|-3.22|598|16|0|0|0|598|0|0|0|0|598|598|598|53619.34|N
BMAR|45782C391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/26|0.00|3.40|3.23|3.24|3.28|.04|47451|329|0|0|0|47451|0|0|0|0|47451|47451|47451|155476.72|Q
BME|09250W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMEA|09077A106|07/01/26|0.00|1.40|1.33|1.36|1.35|-.12|2909|54|0|0|0|2909|0|0|0|0|2909|2909|2909|3918.82|Q
BMED|09290C400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/01/26|15.35|15.45|15.35|15.45|15.39|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|4616.00|N
BMI|056525108|07/01/26|150.85|151.40|146.24|146.34|149.17|-1.30|4575|113|0|0|0|4575|0|0|0|0|4575|4575|4575|682461.68|N
BML PRG|060505633|07/01/26|0.00|0.00|0.00|19.06|18.65|-.29|2|1|0|0|0|2|0|0|0|0|2|2|2|37.30|N
BML PRH|060505625|07/01/26|0.00|0.00|0.00|19.27|18.65|0.00|153|3|0|0|0|153|0|0|0|0|153|153|153|2853.33|N
BML PRJ|060505591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRL|060505583|07/01/26|19.26|19.26|19.26|19.26|19.21|.23|200|12|0|0|0|200|0|0|0|0|200|200|200|3842.00|N
BMM|09570Q509|07/01/26|0.00|0.00|0.00|0.00|6.27|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|188.10|Q
BMN|09262G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMNG|88340C123|07/01/26|0.00|10.77|10.27|10.27|10.44|1.84|259|4|0|0|0|259|0|0|0|0|259|259|259|2702.87|Q
BMNP|09175D200|07/01/26|0.00|0.00|0.00|83.91|83.36|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|5835.20|N
BMNR|09175A206|07/01/26|13.38|14.60|13.38|14.14|14.27|.82|133419|1034|0|1|0|128399|0|5020|0|0|133419|133419|133419|1904054.50|N
BMNU|26923Q564|07/01/26|0.68|0.78|0.68|0.74|0.72|.07|38814|81|4|0|0|30014|8800|0|0|0|38814|38814|38814|28081.52|Z
BMNZ|88636W551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMO|063671101|07/01/26|0.00|0.00|0.00|176.78|177.83|0.00|157|9|0|0|0|157|0|0|0|0|157|157|157|27919.68|N
BMOP|05613H803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/01/26|0.00|28.94|28.38|28.92|28.75|1.23|1382|36|0|0|0|1382|0|0|0|0|1382|1382|1382|39731.66|Q
BMRN|09061G101|07/01/26|0.00|58.49|57.73|57.81|57.96|.62|9375|173|0|0|0|9375|0|0|0|0|9375|9375|9375|543408.78|Q
BMY|110122108|07/01/26|57.46|57.67|56.37|56.47|56.67|-1.13|20669|269|0|0|0|20669|0|0|0|0|20669|20669|20669|1171259.96|N
BN|11271J107|07/01/26|43.06|43.09|42.73|42.76|42.84|.16|5916|90|0|0|0|5916|0|0|0|0|5916|5916|5916|253418.72|N
BNAI|104932207|07/01/26|0.00|18.15|17.80|17.80|17.94|1.22|775|21|0|0|0|775|0|0|0|0|775|775|775|13902.24|Q
BNBX|03815U607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|07/01/26|0.00|0.00|0.00|0.00|2.84|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.36|Q
BNCW W|86887P119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW Z|86887P127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/01/26|0.00|73.13|73.04|73.05|73.10|-.36|17721|169|0|0|0|17721|0|0|0|0|17721|17721|17721|1295351.36|Q
BNDC|33939L670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/01/26|100.38|100.39|100.38|100.39|100.32|-.67|896|40|0|0|0|896|0|0|0|0|896|896|896|89884.36|P
BNDI|78433H402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDS|81752T437|07/01/26|0.00|0.00|0.00|50.45|50.60|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1113.20|P
BNDW|92206C565|07/01/26|0.00|0.00|0.00|0.00|68.25|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|955.50|Q
BNDX|92203J407|07/01/26|0.00|48.28|48.26|48.27|48.27|-.17|2897|57|0|0|0|2897|0|0|0|0|2897|2897|2897|139837.17|Q
BNED|06777U200|07/01/26|12.48|13.10|12.48|13.10|12.90|.56|1197|26|0|0|0|1197|0|0|0|0|1197|1197|1197|15445.19|N
BNGE|33738R647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/01/26|0.00|1.13|1.13|1.13|1.13|1.13|300|1|0|0|0|300|0|0|0|0|300|300|300|337.50|Q
BNH|11271L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNJ|11272B103|07/01/26|14.92|14.92|14.92|14.92|14.92|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1492.00|N
BNKD|063679336|07/01/26|31.34|31.35|31.34|31.35|31.35|-10.12|200|2|0|0|0|200|0|0|0|0|200|200|200|6269.00|P
BNKK|48208F303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNKU|063679435|07/01/26|0.00|0.00|0.00|40.04|39.40|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|591.00|P
BNL|11135E203|07/01/26|20.74|20.89|20.74|20.79|20.79|.10|6854|119|0|0|0|6854|0|0|0|0|6854|6854|6854|142514.98|N
BNO|91167Q100|07/01/26|39.97|39.97|39.39|39.41|39.52|-1.28|5784|84|0|0|0|5784|0|0|0|0|5784|5784|5784|228594.85|P
BNOV|45782C581|07/01/26|47.84|47.84|47.78|47.78|47.81|.30|203|3|0|0|0|203|0|0|0|0|203|203|203|9705.46|Z
BNR|12233L206|07/01/26|0.00|0.00|0.00|0.00|8.69|0.00|62|16|0|0|0|62|0|0|0|0|62|62|62|538.79|Q
BNRG|M2R43K388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|07/01/26|86.18|87.57|86.18|87.40|87.19|.51|2613|32|0|0|0|2613|0|0|0|0|2613|2613|2613|227839.83|N
BNT|G17434104|07/01/26|42.95|43.04|42.95|43.04|42.94|.46|423|9|0|0|0|423|0|0|0|0|423|423|423|18163.81|N
BNTC|08205P209|07/01/26|0.00|12.73|12.73|12.73|12.75|12.73|317|6|0|0|0|317|0|0|0|0|317|317|317|4043.22|Q
BNTX|09075V102|07/01/26|0.00|93.88|92.99|93.88|93.36|.55|785|24|0|0|0|785|0|0|0|0|785|785|785|73291.26|Q
BNY|064058100|07/01/26|144.94|147.37|144.65|146.19|145.98|1.61|12403|313|0|0|0|12403|0|0|0|0|12403|12403|12403|1810648.31|N
BNY PRK|064058845|07/01/26|0.00|0.00|0.00|25.15|25.32|0.00|89|9|0|0|0|89|0|0|0|0|89|89|89|2253.81|N
BNZI W|06682J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|07/01/26|15.76|16.38|15.76|16.38|16.03|.49|1385|28|0|0|0|1385|0|0|0|0|1385|1385|1385|22206.90|N
BOC|101044105|07/01/26|0.00|0.00|0.00|13.63|14.73|0.00|231|7|0|0|0|231|0|0|0|0|231|231|231|3402.27|N
BOCT|45782C771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BODI|073463309|07/01/26|0.00|0.00|0.00|0.00|10.13|0.00|1645|41|0|0|0|1645|0|0|0|0|1645|1645|1645|16655.88|Q
BOE|092501105|07/01/26|12.13|12.13|12.09|12.09|12.12|.25|1442|8|0|0|0|1442|0|0|0|0|1442|1442|1442|17476.87|N
BOF|105230106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/01/26|0.00|0.00|0.00|81.02|83.31|0.00|374|25|0|0|0|374|0|0|0|0|374|374|374|31156.32|N
BOH PRA|062545207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|07/01/26|0.00|0.00|0.00|26.33|26.38|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|3429.91|N
BOIL|74347Y664|07/01/26|26.65|26.93|26.51|26.57|26.78|-.86|7651|70|0|0|0|7651|0|0|0|0|7651|7651|7651|204860.09|P
BOKF|05561Q201|07/01/26|0.00|141.06|141.06|141.06|140.69|2.15|716|41|0|0|0|716|0|0|0|0|716|716|716|100736.93|Q
BOLD|10170A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BON|G14492204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/01/26|91.67|91.68|91.65|91.65|91.65|-.57|959|27|0|0|0|959|0|0|0|0|959|959|959|87888.64|N
BOOM|23291C103|07/01/26|0.00|0.00|0.00|0.00|6.16|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|308.00|Q
BOOT|099406100|07/01/26|164.20|165.12|162.62|162.62|163.76|-.31|1265|52|0|0|0|1265|0|0|0|0|1265|1265|1265|207150.35|N
BORR|G1466R173|07/01/26|4.21|4.43|4.21|4.31|4.36|.17|81504|387|9|0|0|60265|21239|0|0|0|81504|81504|81504|355104.13|N
BOT|77106T107|07/01/26|0.00|43.23|39.31|39.31|40.79|1.32|1809|44|0|0|0|1809|0|0|0|0|1809|1809|1809|73780.50|Q
BOTJ|470299108|07/01/26|0.00|0.00|0.00|0.00|26.08|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|2138.28|Q
BOTT|882927833|07/01/26|0.00|0.00|0.00|0.00|51.42|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|925.56|Q
BOTZ|37954Y715|07/01/26|0.00|38.38|38.10|38.10|38.21|.18|2458|26|0|0|0|2458|0|0|0|0|2458|2458|2458|93921.30|Q
BOUT|14016P107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/26|0.00|0.00|0.00|30.00|31.11|0.00|426|25|0|0|0|426|0|0|0|0|426|426|426|13251.72|N
BOX|10316T104|07/01/26|27.37|27.71|27.36|27.44|27.50|.89|11442|197|0|0|0|11442|0|0|0|0|11442|11442|11442|314685.26|N
BOXA|02072Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197505|07/01/26|0.00|4.99|4.99|4.99|5.00|.20|114|2|0|0|0|114|0|0|0|0|114|114|114|570.12|Q
BOXX|02072L565|07/01/26|117.13|117.14|117.13|117.13|117.13|.02|8151|40|0|0|0|8151|0|0|0|0|8151|8151|8151|954732.13|Z
BP|055622104|07/01/26|36.20|36.40|36.05|36.13|36.25|-.82|55691|850|0|0|0|55691|0|0|0|0|55691|55691|55691|2018934.26|N
BPAC|G1196A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/01/26|0.00|168.53|165.84|168.53|167.95|168.53|897|43|0|0|0|897|0|0|0|0|897|897|897|150647.17|Q
BPRE|09631P102|07/01/26|12.93|13.06|12.93|12.97|12.99|-.06|1344|11|0|0|0|1344|0|0|0|0|1344|1344|1344|17461.72|N
BPRN|74179A107|07/01/26|0.00|0.00|0.00|0.00|38.92|0.00|237|33|0|0|0|237|0|0|0|0|237|237|237|9224.58|Q
BPRO|09174D201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|07/01/26|0.00|15.74|15.74|15.74|15.74|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1574.00|Q
BQ|G1311F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|07/01/26|140.69|143.13|140.69|140.90|141.72|3.89|3910|130|0|0|0|3910|0|0|0|0|3910|3910|3910|554141.61|N
BRAG|104833306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|07/01/26|0.00|0.00|0.00|0.00|5.82|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|139.61|Q
BRAZ|37960A560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/01/26|12.98|13.45|12.84|13.36|13.23|.48|14768|183|0|0|0|14768|0|0|0|0|14768|14768|14768|195391.50|N
BRBS|095825105|07/01/26|3.55|3.58|3.55|3.58|3.57|.06|1099|21|0|0|0|1099|0|0|0|0|1099|1099|1099|3923.32|A
BRC|104674106|07/01/26|91.70|91.70|91.70|91.70|92.22|.23|1257|63|0|0|0|1257|0|0|0|0|1257|1257|1257|115925.84|N
BRCB|092244102|07/01/26|0.00|0.00|0.00|0.00|8.50|0.00|96|12|0|0|0|96|0|0|0|0|96|96|96|815.97|Q
BRCC|05601U105|07/01/26|0.00|0.00|0.00|1.11|1.08|0.00|203|40|0|0|0|203|0|0|0|0|203|203|203|219.07|N
BRCE|55286W702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREW|218946879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BREZ|G13227106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BREZ R|G13227114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/01/26|0.00|0.00|0.00|16.27|16.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.24|P
BRFH|067532200|07/01/26|0.00|0.00|0.00|0.00|1.97|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|114.26|Q
BRIA|G1645N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|07/01/26|29.97|29.99|29.86|29.86|29.91|-.46|2455|14|0|0|0|2455|0|0|0|0|2455|2455|2455|73417.17|N
BRIF|337959209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|07/01/26|500.88|503.65|499.72|499.88|501.86|-.59|9967|391|0|0|0|9967|0|0|0|0|9967|9967|9967|5002062.60|N
BRKC|88634T832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKH U|G1810A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|07/01/26|0.00|62.82|60.85|60.85|61.89|.63|6381|98|0|0|0|6381|0|0|0|0|6381|6381|6381|394915.06|Q
BRKU|25461A452|07/01/26|0.00|23.01|22.97|22.97|22.98|22.97|556|7|0|0|0|556|0|0|0|0|556|556|556|12777.31|Q
BRKW|77926X627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/01/26|0.00|1.11|1.11|1.11|1.11|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|111.00|Q
BRN|068221100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRNY|02072L649|07/01/26|0.00|58.01|58.01|58.01|58.02|58.01|180|2|0|0|0|180|0|0|0|0|180|180|180|10442.85|Q
BRO|115236101|07/01/26|65.16|68.11|65.16|67.33|67.65|3.22|6917|144|0|0|0|6917|0|0|0|0|6917|6917|6917|467907.49|N
BROS|26701L100|07/01/26|71.98|73.55|71.89|73.35|72.75|1.47|12867|166|0|0|0|12867|0|0|0|0|12867|12867|12867|936131.49|N
BRR|74277P105|07/01/26|0.00|1.57|1.50|1.52|1.53|-.03|3352|19|0|0|0|3352|0|0|0|0|3352|3352|3352|5135.56|Q
BRRR|91916J100|07/01/26|0.00|16.97|16.91|16.94|16.93|.53|1710|11|0|0|0|1710|0|0|0|0|1710|1710|1710|28946.10|Q
BRRW W|74277P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/01/26|11.19|11.42|11.13|11.14|11.26|.40|8174|132|0|0|0|8174|0|0|0|0|8174|8174|8174|92035.62|N
BRSP|10949T109|07/01/26|5.45|5.49|5.43|5.49|5.46|.04|6564|113|0|0|0|6564|0|0|0|0|6564|6564|6564|35856.64|N
BRT|055645303|07/01/26|0.00|0.00|0.00|15.40|15.15|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|1772.36|N
BRTX|090655606|07/01/26|0.00|0.00|0.00|0.00|0.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.39|Q
BRUN|09940T100|07/01/26|0.00|35.15|32.91|33.48|33.70|-4.57|11345|199|0|0|0|11345|0|0|0|0|11345|11345|11345|382290.43|Q
BRUN W|09940T118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/01/26|0.00|0.00|0.00|6.59|6.58|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|348.48|N
BRX|11120U105|07/01/26|31.48|31.48|31.17|31.25|31.28|-.30|9481|143|0|0|0|9481|0|0|0|0|9481|9481|9481|296576.66|N
BRZE|10576N102|07/01/26|0.00|23.17|22.87|22.90|22.99|1.25|4596|69|0|0|0|4596|0|0|0|0|4596|4596|4596|105640.59|Q
BRZU|25460G708|07/01/26|0.00|0.00|0.00|88.70|87.79|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1755.80|P
BSAA|G1069P103|07/01/26|0.00|0.00|0.00|0.00|11.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.81|Q
BSAA U|G1069P137|07/01/26|0.00|0.00|0.00|0.00|13.98|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|55.92|Q
BSAC|05965X109|07/01/26|33.03|33.11|32.66|32.66|32.80|-.19|3648|70|0|0|0|3648|0|0|0|0|3648|3648|3648|119638.87|N
BSBR|05967A107|07/01/26|5.25|5.25|5.17|5.19|5.20|-.07|15988|144|0|0|0|15988|0|0|0|0|15988|15988|15988|83208.54|N
BSCA|46138J288|07/01/26|0.00|20.21|20.21|20.21|20.21|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4042.00|Q
BSCQ|46138J791|07/01/26|0.00|19.53|19.52|19.52|19.52|0.00|7803|47|0|0|0|7803|0|0|0|0|7803|7803|7803|152320.38|Q
BSCR|46138J783|07/01/26|0.00|19.62|19.61|19.62|19.62|0.00|6407|70|0|0|0|6407|0|0|0|0|6407|6407|6407|125696.27|Q
BSCS|46138J643|07/01/26|0.00|20.36|20.35|20.35|20.36|-.01|4712|64|0|0|0|4712|0|0|0|0|4712|4712|4712|95923.11|Q
BSCT|46138J577|07/01/26|0.00|18.57|18.56|18.56|18.56|-.02|12820|128|0|0|0|12820|0|0|0|0|12820|12820|12820|237972.94|Q
BSCU|46138J460|07/01/26|0.00|16.64|16.62|16.62|16.63|-.03|4350|83|0|0|0|4350|0|0|0|0|4350|4350|4350|72341.31|Q
BSCV|46138J429|07/01/26|0.00|16.39|16.38|16.38|16.39|-.01|8580|23|1|0|0|5180|3400|0|0|0|8580|8580|8580|140586.01|Q
BSCW|46139W858|07/01/26|0.00|20.51|20.48|20.49|20.49|-.03|4560|29|0|0|0|4560|0|0|0|0|4560|4560|4560|93447.20|Q
BSCX|46139W825|07/01/26|0.00|21.05|21.04|21.04|21.05|-.07|226|2|0|0|0|226|0|0|0|0|226|226|226|4756.30|Q
BSCY|46139W783|07/01/26|0.00|20.66|20.64|20.64|20.65|-.03|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|20650.00|Q
BSCZ|46139W759|07/01/26|0.00|20.45|20.44|20.44|20.44|-.04|1082|4|0|0|0|1082|0|0|0|0|1082|1082|1082|22119.08|Q
BSEP|45782C664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/01/26|0.00|18.87|18.64|18.87|18.81|18.87|1526|26|0|0|0|1526|0|0|0|0|1526|1526|1526|28697.38|Q
BSIN|911805307|07/01/26|0.00|0.00|0.00|0.00|1.10|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|27.50|Q
BSJQ|46138J635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJR|46138J585|07/01/26|0.00|22.32|22.32|22.32|22.32|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4464.00|Q
BSJS|46138J452|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJT|46138J395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJU|46139W841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|07/01/26|0.00|26.21|26.21|26.21|26.23|-.05|146|2|0|0|0|146|0|0|0|0|146|146|146|3829.88|Q
BSJW|46139W775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/26|12.99|12.99|12.99|12.99|12.99|.11|300|1|0|0|0|300|0|0|0|0|300|300|300|3897.00|N
BSM|09225M101|07/01/26|0.00|0.00|0.00|14.06|13.70|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|685.00|N
BSMC|900934100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMS|46138J486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|07/01/26|10.26|10.55|10.26|10.47|10.45|.46|24940|153|0|0|0|24940|0|0|0|0|24940|24940|24940|260654.59|P
BSP|T19377109|07/01/26|0.00|43.02|31.35|40.43|38.30|40.43|69038|601|0|0|0|69038|0|0|0|0|69038|69038|69038|2643968.75|Q
BSR|66538F199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/26|0.00|0.00|0.00|0.00|41.63|0.00|816|89|0|0|0|816|0|0|0|0|816|816|816|33966.59|Q
BSSX|46139W791|07/01/26|0.00|0.00|0.00|0.00|25.82|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1265.18|Q
BST|09258G104|07/01/26|0.00|0.00|0.00|50.70|50.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.45|N
BSTP|45783Y731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/01/26|30.64|30.64|30.51|30.51|30.44|.50|430|8|0|0|0|430|0|0|0|0|430|430|430|13088.02|N
BSV|921937827|07/01/26|77.65|77.65|77.61|77.62|77.63|-.29|11574|51|0|0|0|11574|0|0|0|0|11574|11574|11574|898504.23|P
BSVN|06652N107|07/01/26|0.00|0.00|0.00|0.00|49.91|0.00|180|46|0|0|0|180|0|0|0|0|180|180|180|8983.12|Q
BSX|101137107|07/01/26|43.25|43.67|42.74|43.06|43.03|.41|40864|564|0|0|0|40864|0|0|0|0|40864|40864|40864|1758396.08|N
BSY|08265T208|07/01/26|0.00|31.85|30.65|31.79|31.53|1.85|4920|45|0|0|0|4920|0|0|0|0|4920|4920|4920|155105.71|Q
BTAI|09075P204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTAL|00110G408|07/01/26|11.31|11.33|11.31|11.33|11.31|.17|703|14|0|0|0|703|0|0|0|0|703|703|703|7950.98|P
BTBD W|0557MQ115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/26|0.00|1.85|1.73|1.78|1.80|-.03|250607|1330|6|0|0|226083|24524|0|0|0|250607|250607|250607|452096.00|Q
BTC|389930207|07/01/26|25.95|26.74|25.95|26.51|26.36|.55|22491|126|0|0|0|22491|0|0|0|0|22491|22491|22491|592777.72|P
BTCC|38963H305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/01/26|27.35|27.35|27.35|27.35|27.34|.63|109|2|0|0|0|109|0|0|0|0|109|109|109|2979.62|Z
BTCL|98148L753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|07/01/26|58.42|59.93|58.42|59.93|59.25|1.57|924|12|0|0|0|924|0|0|0|0|924|924|924|54750.52|Z
BTCS|05581M404|07/01/26|0.00|1.19|1.12|1.13|1.15|.02|1148|6|0|0|0|1148|0|0|0|0|1148|1148|1148|1317.00|Q
BTCT|G6055H155|07/01/26|0.00|0.93|0.90|0.90|0.92|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|275.29|Q
BTCU|25461H499|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCW|97720F101|07/01/26|0.00|0.00|0.00|64.43|63.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.35|Z
BTCZ|98148L746|07/01/26|6.52|6.52|6.28|6.36|6.35|-.28|36221|56|2|1|0|25559|5162|5500|0|0|36221|36221|36221|229961.79|Z
BTDR|G11448100|07/01/26|0.00|15.93|14.81|15.43|15.48|-.39|10465|107|0|0|0|10465|0|0|0|0|10465|10465|10465|161950.04|Q
BTE|07317Q105|07/01/26|4.05|4.06|3.90|3.90|3.97|-.12|47160|396|1|0|0|45051|2109|0|0|0|47160|47160|47160|187221.51|N
BTG|11777Q209|07/01/26|3.78|3.96|3.77|3.81|3.84|.06|124752|425|9|4|0|69802|26496|28454|0|0|124752|124752|124752|479608.17|A
BTGD|88636R834|07/01/26|0.00|0.00|0.00|0.00|19.92|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|478.08|Q
BTGO|091947101|07/01/26|5.21|5.34|5.15|5.15|5.20|.01|1753|29|0|0|0|1753|0|0|0|0|1753|1753|1753|9114.39|N
BTI|110448107|07/01/26|61.04|61.14|60.13|60.60|60.56|-1.17|9276|137|0|0|0|9276|0|0|0|0|9276|9276|9276|561766.47|N
BTMD|090683103|07/01/26|0.00|0.00|0.00|0.00|2.00|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|166.00|Q
BTO|409735206|07/01/26|39.85|39.85|39.85|39.85|39.86|3.49|441|15|0|0|0|441|0|0|0|0|441|441|441|17580.10|N
BTOG|G21621134|07/01/26|0.00|1.50|1.25|1.25|1.34|-.01|5331|66|0|0|0|5331|0|0|0|0|5331|5331|5331|7128.72|Q
BTOT|46438G240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|07/01/26|0.00|5.66|5.23|5.32|5.47|-.07|12692|164|0|0|0|12692|0|0|0|0|12692|12692|12692|69434.99|Q
BTR|66538F215|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/26|0.00|70.11|68.51|69.82|69.37|.23|6357|145|0|0|0|6357|0|0|0|0|6357|6357|6357|440962.91|Q
BTT|09257P105|07/01/26|22.75|22.86|22.75|22.85|22.84|.10|2217|44|0|0|0|2217|0|0|0|0|2217|2217|2217|50630.42|N
BTU|704551100|07/01/26|22.81|23.14|22.12|22.18|22.51|-.94|9461|182|0|0|0|9461|0|0|0|0|9461|9461|9461|212978.88|N
BTX|09260Q108|07/01/26|8.99|9.10|8.98|9.03|9.06|0.00|4021|61|0|0|0|4021|0|0|0|0|4021|4021|4021|36421.18|N
BTZ|092508100|07/01/26|10.22|10.22|10.22|10.22|10.22|0.00|127|4|0|0|0|127|0|0|0|0|127|127|127|1297.94|N
BUCK|82889N640|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|07/01/26|81.34|81.43|80.00|80.19|80.69|-2.18|5894|80|0|0|0|5894|0|0|0|0|5894|5894|5894|475596.34|N
BUDA|11882T106|07/01/26|0.00|0.00|0.00|7.99|8.25|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|66.00|A
BUFB|45783Y756|07/01/26|0.00|0.00|0.00|39.02|39.30|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|2633.25|Z
BUFC|00039J806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFD|33740U703|07/01/26|29.70|29.76|29.69|29.73|29.72|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|14857.50|Z
BUFE|33744U808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/01/26|52.68|52.71|52.68|52.71|52.70|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10539.00|Z
BUFG|33740U778|07/01/26|0.00|0.00|0.00|29.24|29.28|0.00|99|9|0|0|0|99|0|0|0|0|99|99|99|2898.28|Z
BUFH|33744U105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|07/01/26|0.00|40.44|40.44|40.44|40.44|40.44|100|1|0|0|0|100|0|0|0|0|100|100|100|4044.00|Q
BUFP|69420N718|07/01/26|32.05|32.10|32.05|32.08|32.09|.32|900|7|0|0|0|900|0|0|0|0|900|900|900|28883.00|Z
BUFQ|33740U752|07/01/26|39.05|39.08|39.05|39.08|39.07|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|7813.00|Z
BUFR|33740F755|07/01/26|36.48|36.60|36.48|36.53|36.56|-.03|26424|94|0|0|0|26424|0|0|0|0|26424|26424|26424|966015.00|Z
BUFS|33740F243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/01/26|27.94|27.94|27.93|27.93|27.93|0.00|807|4|0|0|0|807|0|0|0|0|807|807|807|22540.23|Z
BUG|37954Y384|07/01/26|0.00|39.61|38.58|39.46|39.15|1.36|8384|106|0|0|0|8384|0|0|0|0|8384|8384|8384|328245.39|Q
BUI|09248D104|07/01/26|28.74|28.74|28.74|28.74|28.75|-.32|198|6|0|0|0|198|0|0|0|0|198|198|198|5693.37|N
BUL|69374H667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|07/01/26|0.00|7.19|6.69|7.18|7.02|.67|69138|613|0|0|0|69138|0|0|0|0|69138|69138|69138|485400.39|Q
BULZ|063679559|07/01/26|38.99|38.99|38.99|38.99|39.14|4.34|250|3|0|0|0|250|0|0|0|0|250|250|250|9785.00|P
BUR|G17977110|07/01/26|4.19|4.27|4.12|4.17|4.17|.06|14098|233|0|0|0|14098|0|0|0|0|14098|14098|14098|58788.90|N
BURL|122017106|07/01/26|312.51|319.10|312.01|315.13|316.00|-1.45|5452|204|0|0|0|5452|0|0|0|0|5452|5452|5452|1722828.18|N
BURU|67021W400|07/01/26|0.12|0.13|0.12|0.13|0.12|0.00|29358|107|0|0|0|29358|0|0|0|0|29358|29358|29358|3549.74|A
BUSA|900934308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/01/26|0.00|30.24|29.95|30.11|30.07|.58|1025|20|0|0|0|1025|0|0|0|0|1025|1025|1025|30825.70|Q
BUUU|G1739L102|07/01/26|0.00|0.00|0.00|0.00|22.14|0.00|577|32|0|0|0|577|0|0|0|0|577|577|577|12774.78|Q
BUXX|02072L441|07/01/26|20.20|20.20|20.19|20.20|20.20|-.01|12700|84|0|0|0|12700|0|0|0|0|12700|12700|12700|256477.00|N
BUYO|500767348|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/01/26|14.48|14.48|14.47|14.47|14.48|.01|1461|14|0|0|0|1461|0|0|0|0|1461|1461|1461|21148.35|Z
BUYZ|35473P538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|07/01/26|14.65|14.65|14.37|14.50|14.44|.48|2769|43|0|0|0|2769|0|0|0|0|2769|2769|2769|39988.67|N
BVAL|301505392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVC|G4691A114|07/01/26|0.00|0.00|0.00|0.00|10.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.90|Q
BVFL|05603E208|07/01/26|0.00|21.14|21.14|21.14|21.24|21.14|227|27|0|0|0|227|0|0|0|0|227|227|227|4821.60|Q
BVN|204448104|07/01/26|28.79|29.23|28.79|29.19|29.05|-.12|5982|93|0|0|0|5982|0|0|0|0|5982|5982|5982|173763.15|N
BVS|09075A108|07/01/26|0.00|9.84|9.64|9.84|9.83|.39|695|18|0|0|0|695|0|0|0|0|695|695|695|6834.45|Q
BW|05614L209|07/01/26|13.05|13.27|12.85|12.94|13.04|-1.16|5184|140|0|0|0|5184|0|0|0|0|5184|5184|5184|67587.62|N
BW PRA|05614L407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|07/01/26|65.77|66.03|64.65|64.65|65.18|-1.74|1577|47|0|0|0|1577|0|0|0|0|1577|1577|1577|102794.33|N
BWAY|10501L106|07/01/26|0.00|0.00|0.00|0.00|15.33|0.00|352|12|0|0|0|352|0|0|0|0|352|352|352|5394.54|Q
BWB|108621103|07/01/26|0.00|21.70|21.70|21.70|21.69|.71|427|16|0|0|0|427|0|0|0|0|427|427|427|9261.19|Q
BWEN|11161T207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|07/01/26|0.00|0.00|0.00|155.85|150.88|0.00|243|6|0|0|0|243|0|0|0|0|243|243|243|36663.46|P
BWFG|06654A103|07/01/26|0.00|60.41|60.41|60.41|60.29|60.41|844|45|0|0|0|844|0|0|0|0|844|844|844|50883.62|Q
BWG|10537L104|07/01/26|7.86|7.88|7.86|7.88|7.87|-.01|350|3|0|0|0|350|0|0|0|0|350|350|350|2756.00|N
BWIN|05589G102|07/01/26|0.00|27.13|26.59|26.86|26.84|.28|31045|435|0|0|0|31045|0|0|0|0|31045|31045|31045|833183.00|Q
BWIV U|G1368A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV WS|G1368A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|07/01/26|17.59|17.67|17.50|17.50|17.56|.03|2114|35|0|0|0|2114|0|0|0|0|2114|2114|2114|37130.33|N
BWMN|103002101|07/01/26|0.00|0.00|0.00|0.00|28.75|0.00|257|26|0|0|0|257|0|0|0|0|257|257|257|7389.59|Q
BWMX|P1666E105|07/01/26|18.17|18.17|18.03|18.03|18.04|0.00|900|19|0|0|0|900|0|0|0|0|900|900|900|16235.02|N
BWNB|05614L506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/26|21.60|21.61|21.60|21.61|21.61|-.08|600|4|0|0|0|600|0|0|0|0|600|600|600|12964.00|P
BWXT|05605H100|07/01/26|191.89|193.40|191.87|192.54|192.41|-1.84|3590|149|0|0|0|3590|0|0|0|0|3590|3590|3590|690751.66|N
BWZ|78464A334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BX|09260D107|07/01/26|119.11|120.46|118.68|119.50|119.57|1.94|8821|317|0|0|0|8821|0|0|0|0|8821|8821|8821|1054683.35|N
BXC|09624H208|07/01/26|61.13|61.13|61.08|61.10|61.08|-2.06|1730|52|0|0|0|1730|0|0|0|0|1730|1730|1730|105662.63|N
BXDC|09264B107|07/01/26|21.28|21.28|21.27|21.27|21.43|-.04|363|8|0|0|0|363|0|0|0|0|363|363|363|7777.54|N
BXMT|09257W100|07/01/26|17.07|17.07|16.97|16.97|16.99|.01|4364|91|0|0|0|4364|0|0|0|0|4364|4364|4364|74160.39|N
BXP|101121101|07/01/26|67.14|68.37|67.14|67.63|67.67|1.33|7740|132|0|0|0|7740|0|0|0|0|7740|7740|7740|523748.85|N
BXSL|09261X102|07/01/26|23.88|23.97|23.79|23.87|23.88|.17|2368|42|0|0|0|2368|0|0|0|0|2368|2368|2368|56553.51|N
BY|124411109|07/01/26|38.33|38.38|38.33|38.36|38.36|.62|2381|67|0|0|0|2381|0|0|0|0|2381|2381|2381|91327.95|N
BYD|103304101|07/01/26|88.63|88.63|87.42|87.89|87.87|-.46|3239|106|0|0|0|3239|0|0|0|0|3239|3239|3239|284607.32|N
BYLD|46434V787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|07/01/26|0.00|0.78|0.75|0.75|0.77|0.00|54548|493|1|0|0|52448|2100|0|0|0|54548|54548|54548|41919.11|Q
BYRE|74255Y722|07/01/26|27.13|27.13|27.13|27.13|27.13|-.34|813|1|0|0|0|813|0|0|0|0|813|813|813|22056.69|P
BYRN|12448X201|07/01/26|0.00|6.97|6.84|6.84|6.89|.18|250|11|0|0|0|250|0|0|0|0|250|250|250|1722.61|Q
BYSI|G10830100|07/01/26|0.00|0.00|0.00|0.00|1.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.40|Q
BZ|48553T106|07/01/26|0.00|13.48|13.16|13.48|13.40|.61|2860|39|0|0|0|2860|0|0|0|0|2860|2860|2860|38336.07|Q
BZAI|092915107|07/01/26|0.00|1.39|1.33|1.33|1.38|-.06|2843|104|0|0|0|2843|0|0|0|0|2843|2843|2843|3915.99|Q
BZAI W|092915115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|07/01/26|0.00|1.61|1.50|1.53|1.54|.07|1017|20|0|0|0|1017|0|0|0|0|1017|1017|1017|1563.61|Q
BZFD W|12430A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/01/26|27.90|28.00|27.55|27.55|27.81|-1.55|824|16|0|0|0|824|0|0|0|0|824|824|824|22913.49|N
BZQ|74350P444|07/01/26|0.00|0.00|0.00|24.68|23.24|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1138.76|P
BZUN|06684L103|07/01/26|0.00|2.94|2.89|2.91|2.91|.07|625|7|0|0|0|625|0|0|0|0|625|625|625|1817.38|Q
C|172967424|07/01/26|138.64|141.19|138.64|140.13|140.25|.22|14138|238|0|0|0|14138|0|0|0|0|14138|14138|14138|1982820.41|N
C PRN|173080201|07/01/26|28.88|28.88|28.88|28.88|28.88|.10|1300|39|0|0|0|1300|0|0|0|0|1300|1300|1300|37544.00|N
C PRR|172967242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAAA|33738D762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/26|25.55|25.55|25.32|25.36|25.37|.21|1129|29|0|0|0|1129|0|0|0|0|1129|1129|1129|28644.90|N
CAAS|G2125H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|07/01/26|0.00|3.13|2.93|2.99|2.98|-.13|21503|224|0|0|0|21503|0|0|0|0|21503|21503|21503|64060.13|Q
CABO|12685J105|07/01/26|56.06|56.26|54.45|54.45|55.12|.62|1216|223|0|0|0|1216|0|0|0|0|1216|1216|1216|67031.20|N
CABR|14216J109|07/01/26|0.00|1.30|1.30|1.30|1.34|1.30|172|3|0|0|0|172|0|0|0|0|172|172|172|231.30|Q
CABZ|77926X346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|07/01/26|0.00|55.63|55.56|55.56|55.56|55.56|403|13|0|0|0|403|0|0|0|0|403|403|403|22391.82|Q
CACC|225310101|07/01/26|0.00|658.32|656.77|658.32|654.46|658.32|580|54|0|0|0|580|0|0|0|0|580|580|580|379585.41|Q
CACI|127190304|07/01/26|464.85|473.88|464.85|466.35|470.41|4.77|522|36|0|0|0|522|0|0|0|0|522|522|522|245555.62|N
CADL|137404109|07/01/26|0.00|10.79|9.87|9.87|10.25|-.54|2933|50|0|0|0|2933|0|0|0|0|2933|2933|2933|30052.76|Q
CAE|124765108|07/01/26|25.26|25.26|25.25|25.25|25.25|.23|414|32|0|0|0|414|0|0|0|0|414|414|414|10455.25|N
CAES|G1828W100|07/01/26|0.00|0.00|0.00|0.00|10.08|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|110.88|Q
CAF|617468103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/01/26|14.02|14.41|14.02|14.30|14.21|.85|159306|1603|2|0|0|154429|4877|0|0|0|159306|159306|159306|2264413.27|N
CAGE|12811T522|07/01/26|27.54|27.54|27.54|27.54|27.54|-.66|100|1|0|0|0|100|0|0|0|0|100|100|100|2754.00|P
CAH|14149Y108|07/01/26|234.02|238.97|234.02|237.89|237.74|.16|5002|149|0|0|0|5002|0|0|0|0|5002|5002|5002|1189188.94|N
CAI|142152107|07/01/26|0.00|19.23|18.26|18.66|18.71|.89|3504|75|0|0|0|3504|0|0|0|0|3504|3504|3504|65556.73|Q
CAIE|12811T571|07/01/26|26.86|26.96|26.86|26.93|26.91|-.30|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|32289.00|P
CAII|G22741105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII U|G22741121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII W|G22741113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAIQ|12811T530|07/01/26|0.00|26.32|26.32|26.32|26.32|-.46|133|1|0|0|0|133|0|0|0|0|133|133|133|3500.56|Q
CAKE|163072101|07/01/26|0.00|80.17|79.88|79.88|80.26|.39|1595|48|0|0|0|1595|0|0|0|0|1595|1595|1595|128014.98|Q
CAL|129500104|07/01/26|12.51|12.51|12.51|12.51|12.58|.13|440|18|0|0|0|440|0|0|0|0|440|440|440|5533.62|N
CALC|38942Q202|07/01/26|0.00|1.15|1.10|1.10|1.09|.14|522|8|0|0|0|522|0|0|0|0|522|522|522|570.44|Q
CALF|69374H857|07/01/26|51.03|51.46|50.99|51.17|51.16|.50|1034|15|0|0|0|1034|0|0|0|0|1034|1034|1034|52902.22|Z
CALI|092528884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|07/01/26|0.00|83.04|80.39|80.45|81.72|-.04|11381|173|0|0|0|11381|0|0|0|0|11381|11381|11381|930088.10|Q
CALX|13100M509|07/01/26|37.63|37.92|37.03|37.03|37.28|-.27|1585|36|0|0|0|1585|0|0|0|0|1585|1585|1585|59093.51|N
CALY|131193104|07/01/26|18.64|18.97|18.64|18.66|18.82|-.13|4524|55|0|0|0|4524|0|0|0|0|4524|4524|4524|85148.64|N
CAM|00039J772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|07/01/26|40.23|40.23|40.23|40.23|40.22|.41|541|2|0|0|0|541|0|0|0|0|541|541|541|21758.28|P
CAMT|M20791105|07/01/26|0.00|157.46|152.58|155.65|154.68|-6.94|4466|89|0|0|0|4466|0|0|0|0|4466|4466|4466|690790.56|Q
CAMX|0075W0163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|07/01/26|0.00|0.30|0.28|0.29|0.29|.01|31216|239|0|0|0|31216|0|0|0|0|31216|31216|31216|9090.72|Q
CANC|87975E701|07/01/26|0.00|40.69|40.69|40.69|40.69|-.56|400|3|0|0|0|400|0|0|0|0|400|400|400|16276.00|Q
CANE|88166A409|07/01/26|9.89|9.89|9.83|9.85|9.85|.07|10463|28|0|0|0|10463|0|0|0|0|10463|10463|10463|103064.92|P
CANF|13471N409|07/01/26|5.01|5.32|3.91|4.55|4.72|1.59|14130|205|0|0|0|14130|0|0|0|0|14130|14130|14130|66697.43|A
CANG|G1820C102|07/01/26|0.20|0.21|0.20|0.21|0.21|.01|820|9|0|0|0|820|0|0|0|0|820|820|820|168.64|N
CAOS|02072L516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/01/26|0.00|0.00|0.00|21.84|22.35|0.00|107|5|0|0|0|107|0|0|0|0|107|107|107|2391.91|N
CAPN R|G1993W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/26|0.00|24.17|23.19|23.22|23.45|-.86|1505|42|0|0|0|1505|0|0|0|0|1505|1505|1505|35285.69|Q
CAPS|14068E208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/26|0.00|149.29|147.20|147.20|148.11|-.24|849|71|0|0|0|849|0|0|0|0|849|849|849|125742.02|Q
CARD|063679468|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/01/26|0.00|34.37|33.84|34.29|34.29|.34|1188|27|0|0|0|1188|0|0|0|0|1188|1188|1188|40734.21|Q
CARG|141788109|07/01/26|0.00|35.62|34.82|35.03|35.24|.98|3475|62|0|0|0|3475|0|0|0|0|3475|3475|3475|122446.61|Q
CARK|00791R608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/01/26|0.00|11.29|11.29|11.29|11.41|11.29|568|15|0|0|0|568|0|0|0|0|568|568|568|6481.95|Q
CARR|14448C104|07/01/26|72.79|73.64|72.27|72.27|72.88|-1.04|5608|109|0|0|0|5608|0|0|0|0|5608|5608|5608|408726.01|N
CARS|14575E105|07/01/26|11.20|11.34|11.20|11.31|11.26|.33|1363|15|0|0|0|1363|0|0|0|0|1363|1363|1363|15349.79|N
CART|565394103|07/01/26|0.00|45.21|43.19|44.79|44.52|-2.46|18073|272|0|0|0|18073|0|0|0|0|18073|18073|18073|804672.86|Q
CARU|063679476|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARX|21874K658|07/01/26|0.00|0.00|0.00|0.00|23.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.00|Z
CARY|03463K760|07/01/26|0.00|20.76|20.76|20.76|20.76|-.15|146|2|0|0|0|146|0|0|0|0|146|146|146|3031.19|Q
CASH|59100U108|07/01/26|0.00|89.46|89.10|89.30|89.30|2.35|2567|80|0|0|0|2567|0|0|0|0|2567|2567|2567|229227.95|Q
CASS|14808P109|07/01/26|0.00|52.47|52.47|52.47|52.29|52.47|452|109|0|0|0|452|0|0|0|0|452|452|452|23636.81|Q
CAST|35632L303|07/01/26|0.00|5.97|4.96|4.96|5.88|-1.73|5941|121|0|0|0|5941|0|0|0|0|5941|5941|5941|34919.66|Q
CASY|147528103|07/01/26|0.00|786.01|775.78|782.92|782.59|-11.41|1699|97|0|0|0|1699|0|0|0|0|1699|1699|1699|1329613.07|Q
CAT|149123101|07/01/26|1028.28|1036.99|986.40|991.75|1007.65|-71.66|10439|385|0|0|0|10439|0|0|0|0|10439|10439|10439|10518869.42|N
CATF|025072117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATG|88340C438|07/01/26|0.00|0.00|0.00|0.00|16.35|0.00|45|4|0|0|0|45|0|0|0|0|45|45|45|735.86|Z
CATO|149205106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|07/01/26|3.54|3.58|3.45|3.46|3.49|.05|9867|147|0|0|0|9867|0|0|0|0|9867|9867|9867|34413.85|A
CATY|149150104|07/01/26|0.00|63.25|63.15|63.15|63.15|1.19|1370|36|0|0|0|1370|0|0|0|0|1370|1370|1370|86514.91|Q
CAVA|148929102|07/01/26|77.72|79.88|76.86|79.84|79.21|1.40|12004|219|0|0|0|12004|0|0|0|0|12004|12004|12004|950835.52|N
CB|H1467J104|07/01/26|344.37|352.57|344.37|351.72|350.17|11.20|4035|214|0|0|0|4035|0|0|0|0|4035|4035|4035|1412947.56|N
CBAN|19623P101|07/01/26|20.45|20.56|20.45|20.53|20.52|.43|430|8|0|0|0|430|0|0|0|0|430|430|430|8823.99|N
CBAT|G20080100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|07/01/26|0.00|31.35|31.16|31.34|31.23|.93|1870|59|0|0|0|1870|0|0|0|0|1870|1870|1870|58403.88|Q
CBFV|12479G101|07/01/26|0.00|0.00|0.00|0.00|37.96|0.00|41|7|0|0|0|41|0|0|0|0|41|41|41|1556.45|Q
CBIO|G2545C104|07/01/26|0.00|17.78|17.77|17.78|17.60|-.17|418|10|0|0|0|418|0|0|0|0|418|418|418|7355.34|Q
CBK|20112C106|07/01/26|0.00|0.00|0.00|0.00|33.03|0.00|86|11|0|0|0|86|0|0|0|0|86|86|86|2840.71|Q
CBL|124830878|07/01/26|53.78|55.23|53.73|55.21|54.78|2.13|2861|65|0|0|0|2861|0|0|0|0|2861|2861|2861|156735.12|N
CBLL|15678C102|07/01/26|0.00|20.00|20.00|20.00|19.99|.50|542|12|0|0|0|542|0|0|0|0|542|542|542|10834.89|Q
CBLS|210322806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/01/26|44.00|44.00|44.00|44.00|44.33|3.85|201|20|0|0|0|201|0|0|0|0|201|201|201|8911.25|N
CBNK|139737100|07/01/26|0.00|36.11|36.05|36.05|36.09|36.05|214|6|0|0|0|214|0|0|0|0|214|214|214|7722.20|Q
CBOA|12811T670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/26|245.37|250.15|245.37|248.12|248.57|6.14|2457|90|0|0|0|2457|0|0|0|0|2457|2457|2457|610736.07|Z
CBOJ|12811T688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|07/01/26|137.05|139.31|137.05|138.63|138.40|3.94|4576|147|0|0|0|4576|0|0|0|0|4576|4576|4576|633310.95|N
CBRG|88340W483|07/01/26|5.85|5.98|5.85|5.98|5.92|.33|1585|14|0|0|0|1585|0|0|0|0|1585|1585|1585|9377.17|Z
CBRL|22410J106|07/01/26|0.00|55.04|53.51|54.86|54.53|1.55|2012|42|0|0|0|2012|0|0|0|0|2012|2012|2012|109721.64|Q
CBRS|15675D103|07/01/26|0.00|227.79|217.69|221.74|223.46|.99|14887|292|0|0|0|14887|0|0|0|0|14887|14887|14887|3326634.37|Q
CBRX|46152A247|07/01/26|17.28|17.28|17.28|17.28|17.28|.81|300|1|0|0|0|300|0|0|0|0|300|300|300|5184.00|Z
CBRZ|46152A239|07/01/26|17.11|17.11|17.11|17.11|17.23|.27|785|5|0|0|0|785|0|0|0|0|785|785|785|13529.12|Z
CBSE|210322889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/26|0.00|0.00|0.00|0.00|58.47|0.00|665|26|0|0|0|665|0|0|0|0|665|665|665|38880.22|Q
CBT|127055101|07/01/26|86.72|86.72|86.62|86.62|87.77|-4.18|1147|45|0|0|0|1147|0|0|0|0|1147|1147|1147|100675.91|N
CBTA|12811T654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/26|68.33|68.57|68.33|68.48|68.41|1.84|867|18|0|0|0|867|0|0|0|0|867|867|867|59307.32|N
CBUS|17166A101|07/01/26|0.00|1.46|1.41|1.46|1.43|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|286.50|Q
CBXA|12811T662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/26|34.60|34.66|34.38|34.48|34.49|2.41|2031|41|0|0|0|2031|0|0|0|0|2031|2031|2031|70047.27|N
CC|163851108|07/01/26|19.99|20.87|19.99|20.14|20.52|-.22|8397|171|0|0|0|8397|0|0|0|0|8397|8397|8397|172341.13|N
CCAP|225655109|07/01/26|0.00|11.20|11.20|11.20|11.11|.32|171|2|0|0|0|171|0|0|0|0|171|171|171|1900.50|Q
CCAQ W|G2867S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|07/01/26|0.00|0.00|0.00|0.00|78.45|0.00|245|18|0|0|0|245|0|0|0|0|245|245|245|19219.43|Q
CCBG|139674105|07/01/26|0.00|0.00|0.00|0.00|50.24|0.00|504|28|0|0|0|504|0|0|0|0|504|504|504|25319.09|Q
CCC|12510Q100|07/01/26|0.00|5.43|5.08|5.39|5.38|.23|91017|845|0|0|0|91017|0|0|0|0|91017|91017|91017|489515.86|Q
CCCC|12529R107|07/01/26|0.00|4.50|4.19|4.33|4.30|-.33|67167|770|0|0|0|67167|0|0|0|0|67167|67167|67167|289105.94|Q
CCD|12811V105|07/01/26|0.00|25.87|25.87|25.87|25.87|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2586.50|Q
CCEC|Y00408107|07/01/26|0.00|0.00|0.00|0.00|21.43|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|1392.92|Q
CCEF|12811T407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/01/26|0.00|0.00|0.00|4.11|3.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.26|A
CCEP|G25839104|07/01/26|0.00|106.14|104.74|105.41|105.55|5.33|5096|167|0|0|0|5096|0|0|0|0|5096|5096|5096|537894.10|Q
CCG|G20707108|07/01/26|0.00|0.49|0.49|0.49|0.49|-.05|152|2|0|0|0|152|0|0|0|0|152|152|152|73.77|Q
CCGW W|G20707116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/01/26|0.00|0.00|0.00|0.00|0.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.47|Q
CCI|22822V101|07/01/26|75.86|76.87|74.52|76.58|75.86|.91|8157|194|0|0|0|8157|0|0|0|0|8157|8157|8157|618770.33|N
CCIF|92535C104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCII|G2254C121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/26|0.00|10.91|10.91|10.91|10.91|.01|1201|9|0|0|0|1201|0|0|0|0|1201|1201|1201|13102.88|Q
CCIX U|G21301125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|07/01/26|101.84|104.03|97.05|97.05|100.26|-4.74|5789|154|0|0|0|5789|0|0|0|0|5789|5789|5789|580405.49|N
CCK|228368106|07/01/26|111.33|111.88|111.22|111.38|111.43|-.49|2546|61|0|0|0|2546|0|0|0|0|2546|2546|2546|283712.03|N
CCL|G2004J103|07/01/26|28.77|29.37|28.49|28.51|28.83|-.05|58438|1055|0|0|0|58438|0|0|0|0|58438|58438|58438|1684704.34|N
CCLD|14167R100|07/01/26|0.00|0.00|0.00|0.00|2.29|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|41.20|Q
CCM|206277204|07/01/26|4.58|4.59|4.40|4.47|4.48|-.10|12270|179|1|0|0|9887|2383|0|0|0|12270|12270|12270|54952.70|N
CCNE|126128107|07/01/26|0.00|0.00|0.00|0.00|34.21|0.00|387|25|0|0|0|387|0|0|0|0|387|387|387|13240.66|Q
CCNR|31761T886|07/01/26|0.00|0.00|0.00|0.00|36.72|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|3378.24|Q
CCO|18453H106|07/01/26|2.42|2.42|2.40|2.41|2.41|-.01|41530|342|3|0|0|28830|12700|0|0|0|41530|41530|41530|100067.47|N
CCOI|19239V302|07/01/26|0.00|14.44|14.09|14.26|14.30|.63|1516|25|0|0|0|1516|0|0|0|0|1516|1516|1516|21680.31|Q
CCOR|53656F847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|07/01/26|0.00|13.21|13.19|13.20|13.20|-.01|12320|271|1|0|0|9621|2699|0|0|0|12320|12320|12320|162574.88|Q
CCS|156504300|07/01/26|69.97|69.97|69.97|69.97|70.46|-1.70|583|23|0|0|0|583|0|0|0|0|583|583|583|41075.47|N
CCSB|88636J535|07/01/26|0.00|0.00|0.00|0.00|20.00|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|1700.09|Q
CCSI|20848V105|07/01/26|0.00|0.00|0.00|0.00|39.16|0.00|264|16|0|0|0|264|0|0|0|0|264|264|264|10337.69|Q
CCSO|88634T105|07/01/26|0.00|0.00|0.00|0.00|27.53|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|1982.16|Q
CCTG|G1993R118|07/01/26|0.00|0.82|0.72|0.82|0.75|.05|963|9|0|0|0|963|0|0|0|0|963|963|963|720.91|Q
CCU|204429104|07/01/26|10.76|10.78|10.76|10.78|10.78|-.32|2725|46|0|0|0|2725|0|0|0|0|2725|2725|2725|29372.10|N
CCUP|26923Q614|07/01/26|1.52|1.59|1.52|1.55|1.56|.03|858|9|0|0|0|858|0|0|0|0|858|858|858|1335.72|Z
CCXI|G2131A108|07/01/26|0.00|19.27|16.70|17.12|17.50|.25|20736|216|0|0|0|20736|0|0|0|0|20736|20736|20736|362786.81|Q
CCXI U|G2131A124|07/01/26|0.00|20.20|18.01|18.01|19.11|-.02|705|12|0|0|0|705|0|0|0|0|705|705|705|13469.07|Q
CCXI W|G2131A116|07/01/26|0.00|0.00|0.00|0.00|8.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|16.17|Q
CCZ|200300507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|07/01/26|0.00|4.31|4.31|4.31|4.25|-.21|339|8|0|0|0|339|0|0|0|0|339|339|339|1440.32|Q
CDE|192108504|07/01/26|16.40|17.11|16.22|16.53|16.68|.20|79317|1023|1|0|0|75917|3400|0|0|0|79317|79317|79317|1322787.06|N
CDEI|61774R304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/01/26|0.00|0.00|0.00|21.92|21.21|0.00|142|3|0|0|0|142|0|0|0|0|142|142|142|3011.22|N
CDLX|14161W303|07/01/26|0.00|0.00|0.00|0.00|4.46|0.00|389|17|0|0|0|389|0|0|0|0|389|389|389|1734.75|Q
CDNA|14167L103|07/01/26|0.00|29.32|29.23|29.23|29.25|.52|2262|78|0|0|0|2262|0|0|0|0|2262|2262|2262|66155.65|Q
CDNL|14154A102|07/01/26|0.00|95.23|85.61|85.89|88.00|-8.21|4173|76|0|0|0|4173|0|0|0|0|4173|4173|4173|367217.63|Q
CDNS|127387108|07/01/26|0.00|383.19|377.75|377.88|380.49|2.68|2197|119|0|0|0|2197|0|0|0|0|2197|2197|2197|835936.84|Q
CDP|22002T108|07/01/26|36.88|36.97|36.72|36.72|36.85|.32|4720|51|0|0|0|4720|0|0|0|0|4720|4720|4720|173908.43|N
CDR PRB|150602407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|07/01/26|28.99|28.99|28.51|28.51|28.76|.04|1057|34|0|0|0|1057|0|0|0|0|1057|1057|1057|30402.60|N
CDRO|L18268109|07/01/26|0.00|0.00|0.00|0.00|9.34|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|65.38|Q
CDT|20678X502|07/01/26|0.00|0.59|0.53|0.53|0.55|-.02|1978|8|0|0|0|1978|0|0|0|0|1978|1978|1978|1092.76|Q
CDTG|G2030P115|07/01/26|0.00|2.15|2.09|2.09|2.22|-.08|315|4|0|0|0|315|0|0|0|0|315|315|315|698.53|Q
CDTT W|20678X114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|07/01/26|0.00|143.41|138.51|138.63|140.94|-2.08|11272|221|0|0|0|11272|0|0|0|0|11272|11272|11272|1588698.06|Q
CDX|82889N830|07/01/26|20.95|20.95|20.95|20.95|20.96|-.14|630|12|0|0|0|630|0|0|0|0|630|630|630|13201.87|P
CDXS|192005106|07/01/26|0.00|2.40|2.18|2.39|2.28|.14|11075|152|0|0|0|11075|0|0|0|0|11075|11075|11075|25223.18|Q
CDZI|127537207|07/01/26|0.00|4.21|4.07|4.07|4.12|-.12|2811|58|0|0|0|2811|0|0|0|0|2811|2811|2811|11582.04|Q
CDZI P|127537306|07/01/26|0.00|0.00|0.00|0.00|22.85|0.00|14|6|0|0|0|14|0|0|0|0|14|14|14|319.90|Q
CE|150870103|07/01/26|45.13|45.51|44.58|45.21|45.03|-.72|7343|116|0|0|0|7343|0|0|0|0|7343|7343|7343|330627.25|N
CECO|125141101|07/01/26|0.00|87.36|85.56|85.56|87.14|-5.59|2419|64|0|0|0|2419|0|0|0|0|2419|2419|2419|210793.25|Q
CEE|153436100|07/01/26|0.00|0.00|0.00|20.45|20.49|0.00|274|10|0|0|0|274|0|0|0|0|274|274|274|5615.37|N
CEF|85208R101|07/01/26|40.93|40.95|40.38|40.39|40.75|.13|1572|13|0|0|0|1572|0|0|0|0|1572|1572|1572|64059.08|P
CEFD|90269A286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/26|0.00|0.00|0.00|25.20|25.74|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1261.26|Z
CEFZ|210322673|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/01/26|0.00|245.83|228.79|236.08|236.52|-12.26|23523|640|0|0|0|23523|0|0|0|0|23523|23523|23523|5563637.67|Q
CEGX|46143U534|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|07/01/26|0.00|104.53|103.39|104.48|104.48|-.10|4324|63|0|0|0|4324|0|0|0|0|4324|4324|4324|451778.62|Q
CELG RT|110122140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|07/01/26|0.00|32.18|29.88|31.83|31.58|2.53|16134|252|0|0|0|16134|0|0|0|0|16134|16134|16134|509481.56|Q
CELU W|151190113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/01/26|0.00|1.27|1.27|1.27|1.27|-.17|127|1|0|0|0|127|0|0|0|0|127|127|127|161.29|Q
CEMB|464286251|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENT|153527106|07/01/26|0.00|0.00|0.00|0.00|44.41|0.00|77|8|0|0|0|77|0|0|0|0|77|77|77|3419.94|Q
CENT A|153527205|07/01/26|0.00|38.61|38.61|38.61|38.73|-.15|481|41|0|0|0|481|0|0|0|0|481|481|481|18628.38|Q
CENX|156431108|07/01/26|0.00|45.08|42.75|42.85|43.74|-3.12|8340|183|0|0|0|8340|0|0|0|0|8340|8340|8340|364760.44|Q
CEPF|G1828E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPS|G1828R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|07/01/26|0.00|13.50|11.64|11.64|12.25|-1.76|5352|38|0|0|0|5352|0|0|0|0|5352|5352|5352|65565.77|Q
CEPU|155038201|07/01/26|14.32|14.57|14.32|14.57|14.53|-.31|1251|107|0|0|0|1251|0|0|0|0|1251|1251|1251|18173.48|N
CEPV|G1828S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/26|0.00|3.02|2.91|2.97|2.97|.04|29763|302|0|0|0|29763|0|0|0|0|29763|29763|29763|88402.34|Q
CERT|15687V109|07/01/26|0.00|7.02|6.72|6.72|6.88|.18|45377|555|0|0|0|45377|0|0|0|0|45377|45377|45377|312064.68|Q
CERY|78468R440|07/01/26|33.39|33.39|33.35|33.35|33.36|-.08|444|3|0|0|0|444|0|0|0|0|444|444|444|14811.40|P
CET|155123102|07/01/26|0.00|0.00|0.00|51.56|52.96|0.00|96|6|0|0|0|96|0|0|0|0|96|96|96|5083.95|A
CETX|15130G865|07/01/26|0.00|3.07|3.04|3.06|3.06|3.06|12895|48|0|0|0|12895|0|0|0|0|12895|12895|12895|39437.40|Q
CETY|18452H305|07/01/26|0.00|0.89|0.89|0.89|0.89|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|88.99|Q
CEV|27826F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/01/26|0.00|46.37|45.84|45.84|46.07|-1.20|419|9|0|0|0|419|0|0|0|0|419|419|419|19302.30|Q
CEW|97717W133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/26|108.97|109.85|107.69|107.85|108.47|-.39|13175|203|0|0|0|13175|0|0|0|0|13175|13175|13175|1429097.86|N
CFA|92647N766|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFBK|12520L109|07/01/26|0.00|33.29|33.29|33.29|32.97|.55|242|8|0|0|0|242|0|0|0|0|242|242|242|7979.94|Q
CFFI|12466Q104|07/01/26|0.00|0.00|0.00|0.00|82.77|0.00|173|45|0|0|0|173|0|0|0|0|173|173|173|14318.95|Q
CFFN|14057J101|07/01/26|0.00|8.63|8.55|8.63|8.60|.13|9018|194|0|0|0|9018|0|0|0|0|9018|9018|9018|77557.25|Q
CFG|174610105|07/01/26|70.20|72.08|70.17|71.68|71.47|1.59|3751|67|0|0|0|3751|0|0|0|0|3751|3751|3751|268088.91|N
CFG PRE|174610402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|07/01/26|156.31|156.61|155.84|155.84|156.01|1.35|1180|29|0|0|0|1180|0|0|0|0|1180|1180|1180|184087.93|N
CFR PRB|229899307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFTR PRA|138615802|07/01/26|0.00|0.00|0.00|25.60|25.98|0.00|105|19|0|0|0|105|0|0|0|0|105|105|105|2728.17|N
CG|14316J108|07/01/26|0.00|42.80|42.32|42.32|42.54|.19|3363|73|0|0|0|3363|0|0|0|0|3363|3363|3363|143068.23|Q
CGAB L|14314C105|07/01/26|0.00|0.00|0.00|0.00|16.44|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|312.36|Q
CGAU|152006102|07/01/26|16.35|16.35|15.52|15.52|15.73|-.34|5109|65|0|0|0|5109|0|0|0|0|5109|5109|5109|80354.54|N
CGBD|872280102|07/01/26|0.00|10.90|10.86|10.90|10.89|.36|797|22|0|0|0|797|0|0|0|0|797|797|797|8678.70|Q
CGBL|14021D107|07/01/26|37.86|37.88|37.73|37.73|37.79|-.23|2604|26|0|0|0|2604|0|0|0|0|2604|2604|2604|98406.51|P
CGC|138035704|07/01/26|0.00|1.00|0.95|0.98|0.99|.01|16300|63|0|0|0|16300|0|0|0|0|16300|16300|16300|16114.07|Q
CGCB|14020Y508|07/01/26|26.16|26.17|26.12|26.12|26.15|-.06|16645|77|0|0|0|16645|0|0|0|0|16645|16645|16645|435270.05|P
CGCF U|G19316127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCP|14020Y102|07/01/26|22.28|22.28|22.25|22.26|22.27|-.02|2237|18|0|0|0|2237|0|0|0|0|2237|2237|2237|49808.91|P
CGCV|14020U100|07/01/26|32.81|32.81|32.79|32.81|32.80|-.09|400|3|0|0|0|400|0|0|0|0|400|400|400|13121.00|P
CGDG|14021L109|07/01/26|37.33|37.33|37.33|37.33|37.35|-.54|439|13|0|0|0|439|0|0|0|0|439|439|439|16396.07|P
CGDV|14020W106|07/01/26|49.04|49.34|49.04|49.11|49.21|-.20|15463|79|0|0|0|15463|0|0|0|0|15463|15463|15463|760870.37|P
CGEM|230031106|07/01/26|0.00|18.10|17.45|17.45|17.60|-.79|688|17|0|0|0|688|0|0|0|0|688|688|688|12105.78|Q
CGEN|M25722105|07/01/26|0.00|2.14|2.13|2.14|2.13|-.01|602|5|0|0|0|602|0|0|0|0|602|602|602|1282.28|Q
CGGE|14020R107|07/01/26|34.94|34.94|34.89|34.89|34.90|-.39|638|3|0|0|0|638|0|0|0|0|638|638|638|22264.32|P
CGGO|14020X104|07/01/26|41.56|41.56|41.32|41.32|41.51|-1.03|1003|24|0|0|0|1003|0|0|0|0|1003|1003|1003|41638.24|P
CGGR|14020G101|07/01/26|47.34|47.52|47.18|47.26|47.30|.06|884|16|0|0|0|884|0|0|0|0|884|884|884|41810.67|P
CGHM|14020Y805|07/01/26|25.87|25.89|25.87|25.89|25.87|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|12936.00|P
CGHY|14020Y870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIC|14021T102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIE|14021M107|07/01/26|0.00|0.00|0.00|36.46|36.45|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|3936.34|P
CGMM|14022A102|07/01/26|33.01|33.01|33.01|33.01|33.04|.08|497|8|0|0|0|497|0|0|0|0|497|497|497|16420.04|P
CGMS|14020Y300|07/01/26|27.33|27.33|27.31|27.32|27.32|-.02|581|13|0|0|0|581|0|0|0|0|581|581|581|15873.29|P
CGMU|14020Y201|07/01/26|27.42|27.47|27.42|27.47|27.46|.01|895|9|0|0|0|895|0|0|0|0|895|895|895|24579.65|P
CGNG|14021N105|07/01/26|0.00|0.00|0.00|37.40|36.74|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|2939.20|P
CGNT|M25133105|07/01/26|0.00|9.00|8.91|8.91|8.96|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|2688.00|Q
CGNX|192422103|07/01/26|0.00|72.34|70.80|71.13|71.43|-1.32|5780|101|0|0|0|5780|0|0|0|0|5780|5780|5780|412850.39|Q
CGON|156944100|07/01/26|0.00|71.08|70.56|70.91|70.88|-1.78|1055|19|0|0|0|1055|0|0|0|0|1055|1055|1055|74783.59|Q
CGRO|88634T394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/26|25.72|25.73|25.71|25.71|25.72|-.02|5301|46|0|0|0|5301|0|0|0|0|5301|5301|5301|136325.23|P
CGSM|14020Y607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGTX|19243B102|07/01/26|0.00|1.15|1.12|1.15|1.14|.05|1337|6|0|0|0|1337|0|0|0|0|1337|1337|1337|1529.75|Q
CGUI|14020Y888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/01/26|44.52|44.52|44.39|44.43|44.43|-.06|700|12|0|0|0|700|0|0|0|0|700|700|700|31100.00|P
CGV|90214Q584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|07/01/26|30.99|30.99|30.90|30.90|30.91|.10|1321|4|0|0|0|1321|0|0|0|0|1321|1321|1321|40826.43|P
CGW|46138E263|07/01/26|65.59|65.59|65.59|65.59|65.59|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|6559.00|P
CGXU|14019W109|07/01/26|34.24|34.24|34.23|34.23|34.19|.20|721|12|0|0|0|721|0|0|0|0|721|721|721|24652.27|P
CHA|15743P104|07/01/26|0.00|12.30|12.03|12.03|12.22|-.06|1552|18|0|0|0|1552|0|0|0|0|1552|1552|1552|18965.45|Q
CHAI|83013Q871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR|G9877L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/26|94.76|95.21|94.14|94.14|94.52|-4.38|746|16|0|0|0|746|0|0|0|0|746|746|746|70510.55|P
CHAU|25490K869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHCI|205684202|07/01/26|0.00|0.00|0.00|0.00|16.44|0.00|31|12|0|0|0|31|0|0|0|0|31|31|31|509.59|Q
CHCO|177835105|07/01/26|0.00|135.89|135.48|135.50|135.49|4.05|2566|160|0|0|0|2566|0|0|0|0|2566|2566|2566|347663.75|Q
CHCT|20369C106|07/01/26|18.50|18.50|18.38|18.38|18.42|.08|1724|44|0|0|0|1724|0|0|0|0|1724|1724|1724|31750.81|N
CHD|171340102|07/01/26|96.98|97.25|96.90|97.25|97.07|.47|2112|74|0|0|0|2112|0|0|0|0|2112|2112|2112|205003.87|N
CHDN|171484108|07/01/26|0.00|91.01|89.32|89.56|90.26|.02|2404|65|0|0|0|2404|0|0|0|0|2404|2404|2404|216985.94|Q
CHE|16359R103|07/01/26|474.01|483.56|474.01|480.96|479.86|15.20|3133|173|0|0|0|3133|0|0|0|0|3133|3133|3133|1503403.68|N
CHEC|G2086N105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/01/26|0.00|0.00|0.00|0.00|96.08|0.00|807|48|0|0|0|807|0|0|0|0|807|807|807|77535.05|Q
CHGG|163092109|07/01/26|1.07|1.14|1.07|1.10|1.10|.08|5209|116|0|0|0|5209|0|0|0|0|5209|5209|5209|5751.82|N
CHGX|02072L151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/01/26|111.23|111.23|110.26|110.26|110.40|.11|1231|57|0|0|0|1231|0|0|0|0|1231|1231|1231|135898.83|N
CHI|128117108|07/01/26|0.00|13.29|13.26|13.26|13.25|-.02|433|4|0|0|0|433|0|0|0|0|433|433|433|5738.70|Q
CHIQ|37950E408|07/01/26|16.31|16.31|16.31|16.31|16.24|-.53|388|3|0|0|0|388|0|0|0|0|388|388|388|6300.12|P
CHKP|M22465104|07/01/26|0.00|136.88|133.53|134.06|135.25|2.44|6611|90|0|0|0|6611|0|0|0|0|6611|6611|6611|894158.80|Q
CHMG|164024101|07/01/26|0.00|0.00|0.00|0.00|76.02|0.00|96|12|0|0|0|96|0|0|0|0|96|96|96|7297.69|Q
CHMI|164651101|07/01/26|2.32|2.32|2.32|2.32|2.32|-.02|643|19|0|0|0|643|0|0|0|0|643|643|643|1493.29|N
CHMI PRA|164651200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNU|92865J786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/01/26|0.39|0.39|0.39|0.39|0.39|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|38.58|A
CHPG R|G2124S116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/01/26|6.00|6.12|5.89|5.96|6.00|.04|1486|20|0|0|0|1486|0|0|0|0|1486|1486|1486|8920.34|N
CHPX|37960A230|07/01/26|0.00|0.00|0.00|0.00|101.89|0.00|192|3|0|0|0|192|0|0|0|0|192|192|192|19562.88|Q
CHPY|88636R693|07/01/26|83.58|83.60|83.58|83.60|83.91|-3.98|802|36|0|0|0|802|0|0|0|0|802|802|802|67297.64|P
CHR|G39973139|07/01/26|0.00|2.02|2.02|2.02|2.02|2.02|700|2|0|0|0|700|0|0|0|0|700|700|700|1414.00|Q
CHRD|674215207|07/01/26|0.00|112.22|112.22|112.22|112.16|-1.78|853|74|0|0|0|853|0|0|0|0|853|853|853|95673.53|Q
CHRI|37960A248|07/01/26|0.00|0.00|0.00|0.00|88.58|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|7263.58|Q
CHRN|170924104|07/01/26|0.00|19.90|17.66|17.82|18.19|17.82|8201|115|0|0|0|8201|0|0|0|0|8201|8201|8201|149153.29|Q
CHRS|19249H103|07/01/26|0.00|1.46|1.43|1.44|1.45|.02|3329|47|0|0|0|3329|0|0|0|0|3329|3329|3329|4835.66|Q
CHRW|12541W209|07/01/26|0.00|192.81|186.80|191.23|190.25|2.62|5066|126|0|0|0|5066|0|0|0|0|5066|5066|5066|963797.81|Q
CHSC L|12542R803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|07/01/26|0.00|0.00|0.00|0.00|24.24|0.00|81|1|0|0|0|81|0|0|0|0|81|81|81|1963.44|Q
CHSC N|12542R506|07/01/26|0.00|0.00|0.00|0.00|24.74|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|618.50|Q
CHSC O|12542R308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/01/26|43.92|44.01|43.92|44.01|44.01|-.95|1227|35|0|0|0|1227|0|0|0|0|1227|1227|1227|54002.69|N
CHTR|16119P108|07/01/26|0.00|144.74|139.70|139.83|141.97|-2.53|4590|147|0|0|0|4590|0|0|0|0|4590|4590|4590|651640.98|Q
CHW|12811L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHWY|16679L109|07/01/26|20.29|20.90|20.29|20.61|20.72|.95|33859|508|2|0|0|27503|6356|0|0|0|33859|33859|33859|701485.26|N
CHY|12811P108|07/01/26|0.00|13.53|13.53|13.53|13.53|13.53|132|3|0|0|0|132|0|0|0|0|132|132|132|1785.40|Q
CHYM|16935C109|07/01/26|0.00|21.47|20.98|21.00|21.25|.52|16575|216|0|0|0|16575|0|0|0|0|16575|16575|16575|352297.16|Q
CI|125523100|07/01/26|275.82|278.88|274.32|277.06|276.12|1.34|5571|195|0|0|0|5571|0|0|0|0|5571|5571|5571|1538247.48|N
CIA|174740100|07/01/26|5.97|5.97|5.97|5.97|5.96|.24|521|21|0|0|0|521|0|0|0|0|521|521|521|3104.18|N
CIB|40090E106|07/01/26|79.93|79.93|78.25|78.47|79.02|-.68|611|15|0|0|0|611|0|0|0|0|611|611|611|48279.91|N
CIBR|33734X846|07/01/26|0.00|91.76|90.22|91.08|90.80|1.23|8578|63|0|0|0|8578|0|0|0|0|8578|8578|8578|778891.06|Q
CICB|17259U303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEG|88340C446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIEN|171779309|07/01/26|475.29|476.34|459.85|460.72|468.15|-29.38|1741|135|0|0|0|1741|0|0|0|0|1741|1741|1741|815052.19|N
CIFG|88340F837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|07/01/26|0.00|23.43|21.71|22.86|22.83|-1.64|72006|729|0|0|0|72006|0|0|0|0|72006|72006|72006|1643652.55|Q
CIFU|26923Q275|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CIG|204409601|07/01/26|2.08|2.08|2.06|2.08|2.08|-.03|29884|77|4|0|0|14484|15400|0|0|0|29884|29884|29884|62011.16|N
CIG C|204409882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|07/01/26|0.00|0.00|0.00|0.00|96.43|0.00|22|8|0|0|0|22|0|0|0|0|22|22|22|2121.38|Q
CII|09256A109|07/01/26|25.91|25.91|25.91|25.91|25.88|-.23|242|4|0|0|0|242|0|0|0|0|242|242|242|6262.69|N
CIIT|88631G304|07/01/26|0.00|0.60|0.60|0.60|0.60|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|241.06|Q
CIK|224916106|07/01/26|2.46|2.47|2.46|2.47|2.46|0.00|205|4|0|0|0|205|0|0|0|0|205|205|205|504.83|A
CIM|16934Q802|07/01/26|13.33|13.33|13.33|13.33|13.37|-.02|332|28|0|0|0|332|0|0|0|0|332|332|332|4438.76|N
CIM PRA|16934Q307|07/01/26|0.00|0.00|0.00|20.30|20.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.74|N
CIM PRB|16934Q406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|07/01/26|0.00|187.49|186.71|187.27|187.09|2.13|3718|124|0|0|0|3718|0|0|0|0|3718|3718|3718|695597.01|Q
CING|17248W303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CING W|17248W113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/01/26|3.51|3.78|3.51|3.75|3.53|.41|6824|60|0|0|0|6824|0|0|0|0|6824|6824|6824|24096.74|N
CION|17259U204|07/01/26|6.47|6.47|6.47|6.47|6.49|.23|236|6|0|0|0|236|0|0|0|0|236|236|236|1530.86|N
CISO|15672X201|07/01/26|0.00|0.29|0.28|0.29|0.29|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|86.10|Q
CISS|Y18284300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|07/01/26|5.64|5.64|5.64|5.64|5.64|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|564.00|A
CIVB|178867107|07/01/26|0.00|29.00|29.00|29.00|28.98|.73|625|21|0|0|0|625|0|0|0|0|625|625|625|18115.38|Q
CIX|20563P101|07/01/26|0.00|0.00|0.00|22.11|25.57|0.00|54|4|0|0|0|54|0|0|0|0|54|54|54|1380.68|A
CJMB|131100109|07/01/26|0.00|0.00|0.00|0.00|0.77|0.00|23|9|0|0|0|23|0|0|0|0|23|23|23|17.70|Q
CKX|12562N104|07/01/26|0.00|0.00|0.00|11.61|11.12|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|33.36|A
CL|194162103|07/01/26|91.60|92.75|91.60|92.57|92.25|.82|15783|167|0|0|0|15783|0|0|0|0|15783|15783|15783|1455964.02|N
CLAR|18270P109|07/01/26|0.00|3.20|3.18|3.18|3.18|.02|1514|49|0|0|0|1514|0|0|0|0|1514|1514|1514|4813.66|Q
CLB|21867A105|07/01/26|12.26|12.26|11.48|11.48|11.77|-.15|2821|60|0|0|0|2821|0|0|0|0|2821|2821|2821|33197.52|N
CLBK|197641103|07/01/26|0.00|0.00|0.00|0.00|21.39|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|1775.13|Q
CLBR|G2284A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR U|G2284A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/01/26|0.00|15.80|15.01|15.45|15.42|.84|4587|90|0|0|0|4587|0|0|0|0|4587|4587|4587|70742.29|Q
CLCG|22767F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCV|22767F202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/01/26|0.16|0.16|0.16|0.16|0.16|-.01|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|222.12|A
CLDT|16208T102|07/01/26|0.00|0.00|0.00|13.22|12.88|0.00|167|16|0|0|0|167|0|0|0|0|167|167|167|2150.78|N
CLDT PRA|16208T201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|07/01/26|0.00|36.96|36.65|36.65|36.75|-.42|677|13|0|0|0|677|0|0|0|0|677|677|677|24880.01|Q
CLF|185899101|07/01/26|9.22|9.60|9.17|9.43|9.46|.03|212255|2170|0|0|0|212255|0|0|0|0|212255|212255|212255|2007892.32|N
CLFD|18482P103|07/01/26|0.00|38.98|38.98|38.98|38.85|-.74|690|38|0|0|0|690|0|0|0|0|690|690|690|26809.77|Q
CLGN|M2R51X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/01/26|293.52|293.62|291.04|291.04|292.38|-7.58|1101|36|0|0|0|1101|0|0|0|0|1101|1101|1101|321912.18|N
CLIK|G2R09D110|07/01/26|0.00|1.46|1.46|1.46|1.45|1.46|800|17|0|0|0|800|0|0|0|0|800|800|800|1157.13|Q
CLIM|30151E475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/01/26|100.05|100.05|100.05|100.05|100.05|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|10005.00|P
CLIR|185064201|07/01/26|0.00|0.00|0.00|0.00|4.06|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|52.81|Q
CLIX|74347B375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/26|0.00|0.00|0.00|0.00|2.92|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|166.40|Q
CLM|21924B302|07/01/26|7.58|7.58|7.50|7.51|7.53|-.07|5062|99|0|0|0|5062|0|0|0|0|5062|5062|5062|38099.68|A
CLMB|946760105|07/01/26|0.00|24.32|24.32|24.32|24.33|1.23|257|13|0|0|0|257|0|0|0|0|257|257|257|6252.15|Q
CLMT|131428104|07/01/26|0.00|36.43|35.74|36.28|36.17|.25|2457|55|0|0|0|2457|0|0|0|0|2457|2457|2457|88870.87|Q
CLNE|184499101|07/01/26|0.00|2.09|2.02|2.07|2.05|.02|10656|91|0|0|0|10656|0|0|0|0|10656|10656|10656|21869.51|Q
CLNK|09174Y106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLNN|185634201|07/01/26|0.00|0.00|0.00|0.00|6.12|0.00|493|22|0|0|0|493|0|0|0|0|493|493|493|3016.67|Q
CLOA|092528504|07/01/26|0.00|51.76|51.72|51.72|51.73|-.19|5125|17|0|0|0|5125|0|0|0|0|5125|5125|5125|265125.22|Q
CLOB|92189H656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|07/01/26|52.76|52.77|52.76|52.77|52.77|-.18|4303|61|0|0|0|4303|0|0|0|0|4303|4303|4303|227052.77|P
CLOU|37954Y442|07/01/26|0.00|23.41|23.19|23.41|23.25|.91|472|7|0|0|0|472|0|0|0|0|472|472|472|10972.12|Q
CLOV|18914F103|07/01/26|0.00|5.54|5.21|5.41|5.40|.18|102989|838|1|0|0|99689|3300|0|0|0|102989|102989|102989|556310.24|Q
CLOX|81752T486|07/01/26|0.00|0.00|0.00|25.61|25.62|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|5124.00|P
CLOZ|81752T528|07/01/26|26.41|26.43|26.40|26.43|26.41|.02|346|4|0|0|0|346|0|0|0|0|346|346|346|9138.86|P
CLPR|18885T306|07/01/26|2.75|2.75|2.75|2.75|2.75|.02|281|2|0|0|0|281|0|0|0|0|281|281|281|773.09|N
CLPS|G31642104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/01/26|0.00|18.98|18.98|18.98|18.85|.93|1061|23|0|0|0|1061|0|0|0|0|1061|1061|1061|20005.03|Q
CLRB|15117F880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|07/01/26|0.00|0.00|0.00|0.00|3.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.11|Q
CLS|15101Q207|07/01/26|340.08|362.32|340.08|362.03|356.50|-3.24|5925|189|0|0|0|5925|0|0|0|0|5925|5925|5925|2112273.41|N
CLSE|89834G760|07/01/26|33.69|33.76|33.67|33.76|33.71|-.42|881|7|0|0|0|881|0|0|0|0|881|881|881|29696.36|Z
CLSK|18452B209|07/01/26|0.00|14.24|13.60|13.64|13.89|-.90|143985|1558|0|0|0|143985|0|0|0|0|143985|143985|143985|2000662.59|Q
CLSK W|18452B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|07/01/26|0.00|0.00|0.00|0.00|17.08|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|495.46|Q
CLSX|46092D590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLUB|30151E434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLVT|G21810109|07/01/26|2.20|2.29|2.20|2.23|2.26|.08|66886|797|2|0|0|59427|7459|0|0|0|66886|66886|66886|151044.59|N
CLW|18538R103|07/01/26|0.00|0.00|0.00|15.70|15.85|0.00|198|22|0|0|0|198|0|0|0|0|198|198|198|3138.45|N
CLWT|G32030127|07/01/26|0.00|0.00|0.00|0.00|1.76|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|82.62|Q
CLX|189054109|07/01/26|96.92|97.18|96.04|96.48|96.55|1.09|4220|131|0|0|0|4220|0|0|0|0|4220|4220|4220|407441.82|N
CLYM|28658R106|07/01/26|0.00|13.37|12.81|13.24|13.15|.18|4463|72|0|0|0|4463|0|0|0|0|4463|4463|4463|58686.17|Q
CM|136069101|07/01/26|116.02|116.07|116.02|116.02|116.05|1.07|1671|49|0|0|0|1671|0|0|0|0|1671|1671|1671|193920.66|N
CMBS|46429B366|07/01/26|0.00|0.00|0.00|48.53|48.44|-.15|81|2|0|0|0|81|0|0|0|0|81|81|81|3923.73|P
CMBT|B38564108|07/01/26|14.27|14.27|14.04|14.06|14.09|.09|2187|37|0|0|0|2187|0|0|0|0|2187|2187|2187|30813.75|N
CMC|201723103|07/01/26|62.34|62.40|61.15|61.29|61.42|-1.46|4061|67|0|0|0|4061|0|0|0|0|4061|4061|4061|249433.14|N
CMCI|92189Y501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/01/26|0.00|0.00|0.00|19.45|19.24|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|2212.93|A
CMCM|163075203|07/01/26|0.00|0.00|0.00|3.82|3.28|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|16.40|N
CMCO|199333105|07/01/26|0.00|15.04|14.63|14.63|14.86|-.10|689|14|0|0|0|689|0|0|0|0|689|689|689|10240.63|Q
CMCS A|20030N101|07/01/26|0.00|24.48|23.59|23.74|23.89|-.80|363881|2760|0|0|0|363881|0|0|0|0|363881|363881|363881|8693506.61|Q
CMCT|12564W219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMDB|Y2001C101|07/01/26|0.00|0.00|0.00|17.66|17.75|0.00|289|141|0|0|0|289|0|0|0|0|289|289|289|5128.72|N
CMDT|72201R593|07/01/26|30.38|30.38|30.38|30.38|30.38|-.29|356|4|0|0|0|356|0|0|0|0|356|356|356|10815.28|P
CMDY|46431W598|07/01/26|55.31|55.31|55.01|55.01|55.14|-.20|314|4|0|0|0|314|0|0|0|0|314|314|314|17314.28|P
CME|12572Q105|07/01/26|0.00|231.06|222.98|231.06|227.42|10.18|8192|270|0|0|0|8192|0|0|0|0|8192|8192|8192|1863054.77|Q
CMF|464288356|07/01/26|57.47|57.47|57.47|57.47|57.50|-.18|376|9|0|0|0|376|0|0|0|0|376|376|376|21618.59|P
CMG|169656105|07/01/26|34.11|35.07|34.11|35.00|34.93|1.00|46430|744|0|0|0|46430|0|0|0|0|46430|46430|46430|1621617.97|N
CMI|231021106|07/01/26|686.66|697.36|681.44|681.90|687.35|-30.98|2153|201|0|0|0|2153|0|0|0|0|2153|2153|2153|1479873.84|N
CMII|G2296M103|07/01/26|0.00|0.00|0.00|0.00|10.16|0.00|101|9|0|0|0|101|0|0|0|0|101|101|101|1026.15|Q
CMII U|G2296M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053600|07/01/26|0.00|2.30|2.30|2.30|2.30|2.30|112|3|0|0|0|112|0|0|0|0|112|112|112|257.48|Q
CMP|20451N101|07/01/26|31.60|31.60|31.60|31.60|31.49|.37|481|31|0|0|0|481|0|0|0|0|481|481|481|15147.12|N
CMPR|G2143T103|07/01/26|0.00|104.83|104.31|104.31|104.83|4.16|1318|27|0|0|0|1318|0|0|0|0|1318|1318|1318|138169.10|Q
CMPS|20451W101|07/01/26|0.00|13.89|13.37|13.38|13.57|-.79|4801|62|0|0|0|4801|0|0|0|0|4801|4801|4801|65142.38|Q
CMPX|20454B104|07/01/26|0.00|2.21|2.15|2.18|2.17|-.01|13057|139|0|0|0|13057|0|0|0|0|13057|13057|13057|28398.78|Q
CMRC|08975P108|07/01/26|0.00|3.14|3.03|3.08|3.08|.12|3583|47|0|0|0|3583|0|0|0|0|3583|3583|3583|11046.55|Q
CMRE|Y1771G102|07/01/26|0.00|0.00|0.00|14.33|14.13|0.00|244|11|0|0|0|244|0|0|0|0|244|244|244|3447.45|N
CMRE PRB|Y1771G110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|07/01/26|76.16|76.16|75.91|76.01|76.30|-1.53|4224|153|0|0|0|4224|0|0|0|0|4224|4224|4224|322311.73|N
CMS PRB|210518304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSC|125896852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMT|218683100|07/01/26|0.00|0.00|0.00|23.37|23.43|0.00|354|42|0|0|0|354|0|0|0|0|354|354|354|8295.37|A
CMTG|18270D106|07/01/26|2.49|2.49|2.42|2.43|2.45|.07|1975|17|0|0|0|1975|0|0|0|0|1975|1975|1975|4839.51|N
CMTL|205826209|07/01/26|0.00|2.15|2.09|2.10|2.10|0.00|1139|23|0|0|0|1139|0|0|0|0|1139|1139|1139|2395.84|Q
CMTV|20343A101|07/01/26|0.00|0.00|0.00|0.00|39.01|0.00|520|80|0|0|0|520|0|0|0|0|520|520|520|20284.30|Q
CNA|126117100|07/01/26|49.10|49.69|49.10|49.69|49.41|.88|958|31|0|0|0|958|0|0|0|0|958|958|958|47336.90|N
CNBS|032108482|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/01/26|66.37|68.35|66.37|68.34|67.53|4.23|13186|267|0|0|0|13186|0|0|0|0|13186|13186|13186|890420.24|N
CNCK|N20967118|07/01/26|0.00|0.00|0.00|0.00|2.11|0.00|260|5|0|0|0|260|0|0|0|0|260|260|260|548.12|Q
CNCK W|N20967100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/01/26|0.00|1.56|1.46|1.50|1.52|.03|1651|82|0|0|0|1651|0|0|0|0|1651|1651|1651|2514.52|Q
CNEQ|015564404|07/01/26|40.13|40.42|40.13|40.42|40.29|-.63|350|4|0|0|0|350|0|0|0|0|350|350|350|14101.75|P
CNEY|G2181K204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/01/26|0.00|0.00|0.00|2.66|2.85|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|17.10|N
CNH|N20944109|07/01/26|11.17|11.17|10.83|10.93|10.94|-.30|88129|1050|0|0|0|88129|0|0|0|0|88129|88129|88129|964283.27|N
CNI|136375102|07/01/26|119.42|121.49|119.42|120.52|120.68|1.28|15987|216|0|0|0|15987|0|0|0|0|15987|15987|15987|1929296.23|N
CNK|17243V102|07/01/26|31.70|31.99|31.10|31.72|31.57|.01|6540|96|0|0|0|6540|0|0|0|0|6540|6540|6540|206480.15|N
CNL|19425C100|07/01/26|12.80|12.80|12.80|12.80|12.85|.33|252|8|0|0|0|252|0|0|0|0|252|252|252|3237.32|A
CNM|21874C102|07/01/26|47.00|47.82|45.41|45.41|46.16|-2.73|21092|306|0|0|0|21092|0|0|0|0|21092|21092|21092|973505.34|N
CNMD|207410101|07/01/26|0.00|0.00|0.00|32.56|32.85|0.00|184|19|0|0|0|184|0|0|0|0|184|184|184|6044.84|N
CNNE|13765N107|07/01/26|14.70|14.83|14.70|14.83|14.77|.43|264|4|0|0|0|264|0|0|0|0|264|264|264|3899.58|N
CNO|12621E103|07/01/26|0.00|0.00|0.00|50.99|51.97|0.00|923|28|0|0|0|923|0|0|0|0|923|923|923|47968.13|N
CNO PRA|12621E301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/01/26|0.00|33.85|33.40|33.40|33.43|.02|1801|38|0|0|0|1801|0|0|0|0|1801|1801|1801|60199.65|Q
CNP|15189T107|07/01/26|44.13|44.13|43.73|43.75|43.80|-.29|24828|384|0|0|0|24828|0|0|0|0|24828|24828|24828|1087427.58|N
CNQ|136385101|07/01/26|39.58|39.61|38.85|38.94|38.98|-.57|10076|134|0|0|0|10076|0|0|0|0|10076|10076|10076|392734.19|N
CNQQ|754640100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNR|218937100|07/01/26|81.04|81.04|77.54|77.67|78.44|-2.12|1409|53|0|0|0|1409|0|0|0|0|1409|1409|1409|110523.74|N
CNRG|78468R655|07/01/26|111.76|112.54|111.76|112.54|112.04|4.52|300|5|0|0|0|300|0|0|0|0|300|300|300|33612.00|P
CNS|19247A100|07/01/26|0.00|0.00|0.00|75.84|78.21|0.00|143|10|0|0|0|143|0|0|0|0|143|143|143|11183.78|N
CNTB|G23549101|07/01/26|0.00|2.49|2.37|2.38|2.41|2.38|4255|108|0|0|0|4255|0|0|0|0|4255|4255|4255|10250.33|Q
CNTN|432705309|07/01/26|0.00|2.94|2.92|2.94|2.93|.12|302|3|0|0|0|302|0|0|0|0|302|302|302|884.81|Q
CNTX|21077P108|07/01/26|0.00|0.59|0.57|0.59|0.58|.02|2600|13|0|0|0|2600|0|0|0|0|2600|2600|2600|1513.95|Q
CNX|12653C108|07/01/26|33.96|34.18|33.49|33.49|33.78|-.41|3353|58|0|0|0|3353|0|0|0|0|3353|3353|3353|113269.57|N
CNXC|20602D101|07/01/26|0.00|25.13|22.91|24.26|24.32|1.85|16487|203|0|0|0|16487|0|0|0|0|16487|16487|16487|401036.78|Q
CNXN|69318J100|07/01/26|0.00|0.00|0.00|0.00|74.38|0.00|285|16|0|0|0|285|0|0|0|0|285|285|285|21199.32|Q
CNXT|92189F627|07/01/26|0.00|0.00|0.00|62.36|60.70|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|2306.59|P
CNXU|20715F100|07/01/26|0.00|10.25|10.25|10.25|10.25|10.25|107|4|0|0|0|107|0|0|0|0|107|107|107|1096.59|Q
CNYA|46434V514|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAG|423494103|07/01/26|0.00|34.81|33.52|33.52|33.68|-3.70|1812|90|0|0|0|1812|0|0|0|0|1812|1812|1812|61024.90|Q
COAL|301505467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/01/26|0.00|0.77|0.77|0.77|0.77|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|231.06|Q
COCH W|29415V117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/26|0.00|69.25|68.16|68.94|68.83|2.89|5402|135|0|0|0|5402|0|0|0|0|5402|5402|5402|371835.00|Q
COCP|19188J409|07/01/26|0.00|0.00|0.00|0.00|1.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.07|Q
CODA|19188U206|07/01/26|0.00|9.85|9.65|9.66|9.73|-.12|1074|21|0|0|0|1074|0|0|0|0|1074|1074|1074|10451.48|Q
CODI|20451Q104|07/01/26|10.95|11.68|10.95|11.61|11.47|.95|2925|37|0|0|0|2925|0|0|0|0|2925|2925|2925|33537.93|N
CODI PRA|20451Q203|07/01/26|0.00|0.00|0.00|20.85|19.99|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|479.87|N
CODI PRB|20451Q302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|07/01/26|0.00|0.00|0.00|17.19|22.19|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|1553.30|N
CODX|189763204|07/01/26|0.00|4.34|2.71|3.04|3.62|3.04|9687|96|0|0|0|9687|0|0|0|0|9687|9687|9687|35036.61|Q
COE|16954L204|07/01/26|0.00|0.00|0.00|15.22|16.66|0.00|1834|154|0|0|0|1834|0|0|0|0|1834|1834|1834|30548.92|A
COF|14040H105|07/01/26|201.14|205.27|201.14|204.82|204.22|4.55|10677|262|0|0|0|10677|0|0|0|0|10677|10677|10677|2180420.63|N
COF PRI|14040H824|07/01/26|18.34|18.34|18.34|18.34|18.34|.05|393|4|0|0|0|393|0|0|0|0|393|393|393|7207.62|N
COF PRJ|14040H782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|07/01/26|0.00|0.00|0.00|17.39|17.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|102.18|N
COF PRL|14040H758|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|07/01/26|0.00|34.79|34.41|34.79|34.61|.75|660|15|0|0|0|660|0|0|0|0|660|660|660|22843.82|Q
COGT|19240Q201|07/01/26|0.00|39.02|38.34|38.52|38.66|-.19|2089|38|0|0|0|2089|0|0|0|0|2089|2089|2089|80752.80|Q
COHH|88340C362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COHN|19249M102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/01/26|373.49|385.40|361.67|368.30|370.75|-26.07|17037|594|0|0|0|17037|0|0|0|0|17037|17037|17037|6316544.94|N
COHU|192576106|07/01/26|0.00|71.84|68.94|68.94|69.80|-5.09|4593|80|0|0|0|4593|0|0|0|0|4593|4593|4593|320579.89|Q
COHX|46152A569|07/01/26|0.00|0.00|0.00|55.67|52.47|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|682.06|Z
COIA|74350P428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COIN|19260Q107|07/01/26|0.00|163.59|150.43|159.27|159.09|13.03|11995|226|0|0|0|11995|0|0|0|0|11995|11995|11995|1908294.90|Q
COIW|77926X767|07/01/26|8.32|8.93|8.32|8.93|8.80|.54|1021|11|0|0|0|1021|0|0|0|0|1021|1021|1021|8981.12|Z
COKE|191098102|07/01/26|0.00|198.03|192.75|193.87|195.14|3.00|4325|106|0|0|0|4325|0|0|0|0|4325|4325|4325|843967.14|Q
COLA|G2295P107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/26|0.00|32.71|32.18|32.50|32.55|.44|25181|364|0|0|0|25181|0|0|0|0|25181|25181|25181|819565.90|Q
COLD|03064D108|07/01/26|15.99|16.16|15.97|16.02|16.05|.30|12853|190|0|0|0|12853|0|0|0|0|12853|12853|12853|206327.33|N
COLL|19459J104|07/01/26|0.00|36.98|35.99|35.99|36.58|-.06|1919|60|0|0|0|1919|0|0|0|0|1919|1919|1919|70195.15|Q
COLM|198516106|07/01/26|0.00|63.39|63.16|63.16|63.28|1.35|465|18|0|0|0|465|0|0|0|0|465|465|465|29423.36|Q
COLO|37954Y327|07/01/26|0.00|0.00|0.00|41.54|41.82|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2091.00|P
COM|25460E307|07/01/26|32.68|32.68|32.67|32.67|32.67|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|6534.50|P
COMB|38747R108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMD|37966B703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|07/01/26|12.27|12.71|12.27|12.55|12.53|.22|109208|978|1|0|0|107025|2183|0|0|0|109208|109208|109208|1367940.03|N
COMT|46431W853|07/01/26|0.00|30.16|30.12|30.12|30.15|-.14|1751|6|0|0|0|1751|0|0|0|0|1751|1751|1751|52794.83|Q
CON|20603L102|07/01/26|29.55|30.81|29.55|30.69|30.58|.92|12430|144|0|0|0|12430|0|0|0|0|12430|12430|12430|380128.05|N
CONI|38747R363|07/01/26|0.00|0.00|0.00|0.00|58.09|0.00|121|4|0|0|0|121|0|0|0|0|121|121|121|7029.46|Q
CONL|38747R801|07/01/26|0.00|5.30|4.43|5.02|5.08|.78|45991|270|1|0|0|43826|2165|0|0|0|45991|45991|45991|233663.11|Q
CONX|25461H838|07/01/26|0.00|6.35|6.35|6.35|6.35|1.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1270.00|Q
CONY|88636X856|07/01/26|19.26|20.59|19.26|20.44|19.67|1.77|924|13|0|0|0|924|0|0|0|0|924|924|924|18175.37|P
COO|216648501|07/01/26|0.00|73.08|71.86|71.97|72.45|.28|6670|100|0|0|0|6670|0|0|0|0|6670|6670|6670|483246.63|Q
COOK|89269P202|07/01/26|0.00|0.00|0.00|84.01|78.49|0.00|1515|260|0|0|0|1515|0|0|0|0|1515|1515|1515|118918.58|N
COOT|G07041109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/26|102.99|103.90|102.83|103.30|103.35|-.59|3157|85|0|0|0|3157|0|0|0|0|3157|3157|3157|326278.05|N
COPA|882927783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/01/26|0.00|39.29|39.10|39.16|39.22|.20|1512|19|0|0|0|1512|0|0|0|0|1512|1512|1512|59298.97|Q
COPL|G24243100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPX|37954Y830|07/01/26|75.77|77.21|75.23|75.25|76.01|-1.63|26919|387|0|0|0|26919|0|0|0|0|26919|26919|26919|2045992.64|P
COPY|75526L860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|07/01/26|13.57|13.57|13.25|13.25|13.48|-.60|400|4|0|0|0|400|0|0|0|0|400|400|400|5390.00|P
COR|03073E105|07/01/26|281.42|288.40|281.42|288.40|286.64|5.53|4828|213|0|0|0|4828|0|0|0|0|4828|4828|4828|1383897.15|N
CORB|00039J756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|07/01/26|0.00|0.00|0.00|5.62|6.91|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|152.02|Z
CORN|88166A102|07/01/26|16.93|16.98|16.84|16.94|16.89|.21|1341|16|0|0|0|1341|0|0|0|0|1341|1341|1341|22649.26|P
CORO|09290C764|07/01/26|0.00|36.16|36.14|36.14|36.15|-.52|471|5|0|0|0|471|0|0|0|0|471|471|471|17025.49|Q
CORP|72201R817|07/01/26|96.35|96.35|96.35|96.35|96.35|-.83|100|1|0|0|0|100|0|0|0|0|100|100|100|9635.00|P
CORT|218352102|07/01/26|0.00|90.52|86.95|88.77|89.26|1.83|2764|87|0|0|0|2764|0|0|0|0|2764|2764|2764|246716.50|Q
CORZ|21874A106|07/01/26|0.00|24.43|22.65|23.73|23.70|-1.88|30158|429|0|0|0|30158|0|0|0|0|30158|30158|30158|714733.08|Q
CORZ W|21874A114|07/01/26|0.00|16.96|15.98|16.96|16.64|-1.29|1080|11|0|0|0|1080|0|0|0|0|1080|1080|1080|17967.60|Q
CORZ Z|21874A130|07/01/26|0.00|23.85|23.85|23.85|23.85|-5.83|100|1|0|0|0|100|0|0|0|0|100|100|100|2385.00|Q
COSM|221413305|07/01/26|0.00|0.21|0.18|0.21|0.19|.03|8408|28|0|0|0|8408|0|0|0|0|8408|8408|8408|1616.49|Q
COSO|19058X207|07/01/26|27.06|27.12|27.06|27.10|27.13|.30|657|11|0|0|0|657|0|0|0|0|657|657|657|17822.84|N
COST|22160K105|07/01/26|0.00|931.12|921.35|924.35|925.15|-10.81|3781|226|0|0|0|3781|0|0|0|0|3781|3781|3781|3497981.09|Q
COSW|77926X528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|07/01/26|2.20|2.30|2.18|2.28|2.27|.11|79586|567|2|1|0|64586|7163|7837|0|0|79586|79586|79586|180606.79|N
COUR|22266M104|07/01/26|5.77|6.07|5.75|5.98|6.01|.33|57794|739|0|0|0|57794|0|0|0|0|57794|57794|57794|347339.87|N
COWG|69374H360|07/01/26|0.00|0.00|0.00|0.00|39.75|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1033.50|Q
COWS|032108698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|07/01/26|62.93|62.93|62.93|62.93|62.94|.74|152|2|0|0|0|152|0|0|0|0|152|152|152|9567.44|Z
COYA|22407B108|07/01/26|0.00|5.77|5.77|5.77|5.79|-.24|126|2|0|0|0|126|0|0|0|0|126|126|126|729.10|Q
COYY|38747T567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|07/01/26|86.37|87.34|85.81|85.86|86.43|-.85|9323|148|0|0|0|9323|0|0|0|0|9323|9323|9323|805788.77|N
CPA|P31076105|07/01/26|154.73|155.82|152.92|153.24|154.01|-3.71|6190|83|0|0|0|6190|0|0|0|0|6190|6190|6190|953331.72|N
CPAC|15126Q208|07/01/26|11.94|11.94|11.94|11.94|11.94|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1194.00|N
CPAG|74933W148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|07/01/26|342.29|343.07|341.79|342.26|342.46|9.06|700|65|0|0|0|700|0|0|0|0|700|700|700|239722.57|N
CPB|134429109|07/01/26|0.00|23.71|22.85|23.47|23.42|1.18|37308|503|0|0|0|37308|0|0|0|0|37308|37308|37308|873899.07|Q
CPER|911718104|07/01/26|37.35|37.39|37.22|37.22|37.30|-.52|3581|31|0|0|0|3581|0|0|0|0|3581|3581|3581|133581.67|P
CPF|154760409|07/01/26|38.93|38.93|38.93|38.93|38.82|.75|520|33|0|0|0|520|0|0|0|0|520|520|520|20187.18|N
CPHI|16941T401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/01/26|0.00|0.00|0.00|0.00|7.13|0.00|87|11|0|0|0|87|0|0|0|0|87|87|87|620.66|Q
CPK|165303108|07/01/26|0.00|0.00|0.00|123.92|123.32|0.00|255|20|0|0|0|255|0|0|0|0|255|255|255|31446.85|N
CPLB|45409F785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNG|22266T109|07/01/26|17.80|18.18|17.68|18.15|18.07|.78|48417|604|0|0|0|48417|0|0|0|0|48417|48417|48417|874713.59|N
CPNJ|12811T878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/01/26|26.74|26.74|26.74|26.74|26.74|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5348.00|P
CPNQ|12811T852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPOP|G71700119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|07/01/26|0.00|0.00|0.00|27.56|27.72|0.00|154|17|0|0|0|154|0|0|0|0|154|154|154|4269.29|P
CPRI|G1890L107|07/01/26|18.47|18.70|18.16|18.55|18.46|-.02|8272|163|0|0|0|8272|0|0|0|0|8272|8272|8272|152686.17|N
CPRJ|12811T837|07/01/26|0.00|0.00|0.00|27.60|27.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|277.00|P
CPRO|12811T118|07/01/26|28.14|28.16|28.14|28.16|28.15|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|8446.00|P
CPRT|217204106|07/01/26|0.00|29.20|28.51|28.78|28.87|.58|83648|1329|0|0|0|83648|0|0|0|0|83648|83648|83648|2414834.05|Q
CPRX|14888U101|07/01/26|0.00|31.46|31.43|31.46|31.44|.03|19905|387|0|0|0|19905|0|0|0|0|19905|19905|19905|625786.82|Q
CPRY|12811T126|07/01/26|27.96|27.96|27.95|27.95|27.95|.03|700|5|0|0|0|700|0|0|0|0|700|700|700|19567.00|P
CPS|21676P103|07/01/26|0.00|0.00|0.00|28.08|26.52|0.00|548|26|0|0|0|548|0|0|0|0|548|548|548|14531.30|N
CPSA|12811T704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/01/26|0.00|5.71|5.31|5.55|5.53|-.04|2230|70|0|0|0|2230|0|0|0|0|2230|2230|2230|12326.78|Q
CPSJ|12811T803|07/01/26|27.72|27.72|27.64|27.72|27.70|.07|1205|12|0|0|0|1205|0|0|0|0|1205|1205|1205|33377.35|P
CPSL|12811T738|07/01/26|27.93|27.93|27.93|27.93|27.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2793.00|Z
CPSM|12811T605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/26|0.00|0.00|0.00|27.77|27.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.83|P
CPSP|12811T753|07/01/26|0.00|0.00|0.00|26.84|26.88|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|349.44|P
CPSR|12811T761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/01/26|0.00|0.00|0.00|0.00|9.62|0.00|113|9|0|0|0|113|0|0|0|0|113|113|113|1087.43|Q
CPST|12811T886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/26|115.37|117.32|115.27|115.74|116.59|1.22|6038|144|0|0|0|6038|0|0|0|0|6038|6038|6038|703960.66|N
CPXR|45259A688|07/01/26|28.25|28.25|28.25|28.25|28.25|-1.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5650.00|P
CPZ|12812C106|07/01/26|0.00|13.06|13.02|13.02|13.05|-.03|298|5|0|0|0|298|0|0|0|0|298|298|298|3889.30|Q
CQP|16411Q101|07/01/26|60.77|60.79|60.59|60.59|60.72|-.40|1315|60|0|0|0|1315|0|0|0|0|1315|1315|1315|79842.76|N
CQQQ|46138E800|07/01/26|56.50|57.54|56.50|56.95|57.05|-.15|11869|134|0|0|0|11869|0|0|0|0|11869|11869|11869|677163.70|P
CR|224408104|07/01/26|221.88|221.88|219.70|219.70|220.69|-3.79|1324|46|0|0|0|1324|0|0|0|0|1324|1324|1324|292196.07|N
CRAC|G2574F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/01/26|0.00|146.33|146.33|146.33|147.03|146.33|370|16|0|0|0|370|0|0|0|0|370|370|370|54400.74|Q
CRAK|92189F585|07/01/26|46.29|46.29|46.29|46.29|46.59|-.02|337|6|0|0|0|337|0|0|0|0|337|337|337|15702.22|P
CRAN|G25014104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/26|22.77|22.81|22.77|22.81|22.79|.03|788|11|0|0|0|788|0|0|0|0|788|788|788|17961.52|N
CRBG|21871X109|07/01/26|28.72|28.95|28.65|28.75|28.79|.14|14192|249|0|0|0|14192|0|0|0|0|14192|14192|14192|408599.34|N
CRBN|46434V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/26|0.00|9.15|9.08|9.08|9.12|-.31|504|19|0|0|0|504|0|0|0|0|504|504|504|4596.83|Q
CRBU|142038108|07/01/26|0.00|1.78|1.73|1.77|1.75|.01|14064|139|0|0|0|14064|0|0|0|0|14064|14064|14064|24670.09|Q
CRC|13057Q305|07/01/26|51.76|52.13|51.54|51.54|51.74|-1.35|980|25|0|0|0|980|0|0|0|0|980|980|980|50708.15|N
CRCA|74350P543|07/01/26|13.88|13.88|13.61|13.83|12.94|1.02|1483|14|0|0|0|1483|0|0|0|0|1483|1483|1483|19184.16|P
CRCD|26923Q457|07/01/26|6.24|6.24|6.24|6.24|6.26|-.37|979|3|0|0|0|979|0|0|0|0|979|979|979|6126.21|Z
CRCG|88340C164|07/01/26|0.00|9.37|8.95|8.95|9.24|.30|730|12|0|0|0|730|0|0|0|0|730|730|730|6745.45|Q
CRCL|172573107|07/01/26|62.32|66.21|61.94|62.08|64.05|-.66|43274|743|0|0|0|43274|0|0|0|0|43274|43274|43274|2771865.86|N
CRCO|88636W866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRCT|22658D100|07/01/26|0.00|4.48|4.44|4.46|4.45|.07|1494|27|0|0|0|1494|0|0|0|0|1494|1494|1494|6646.07|Q
CRD A|224633206|07/01/26|0.00|0.00|0.00|11.41|11.36|0.00|170|16|0|0|0|170|0|0|0|0|170|170|170|1930.46|N
CRD B|224633107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/01/26|0.00|1.30|1.27|1.29|1.29|-.01|3730|123|0|0|0|3730|0|0|0|0|3730|3730|3730|4805.87|Q
CRDL|14161Y200|07/01/26|0.00|1.08|1.08|1.08|1.08|.03|400|2|0|0|0|400|0|0|0|0|400|400|400|432.00|Q
CRDO|G25457105|07/01/26|0.00|270.18|254.56|258.88|262.22|-13.23|24630|524|0|0|0|24630|0|0|0|0|24630|24630|24630|6458450.42|Q
CRDT|82889N558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|07/01/26|88.37|88.37|88.37|88.37|88.65|-6.08|255|4|0|0|0|255|0|0|0|0|255|255|255|22605.75|Z
CRDX|92865J810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/01/26|0.00|0.00|0.00|0.00|2.58|0.00|29|10|0|0|0|29|0|0|0|0|29|29|29|74.80|Q
CREG|168913507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRES Y|226406106|07/01/26|0.00|11.15|11.14|11.14|11.14|-.04|611|5|0|0|0|611|0|0|0|0|611|611|611|6806.71|Q
CREX|22530J309|07/01/26|0.00|4.16|4.07|4.07|4.11|4.07|510|10|0|0|0|510|0|0|0|0|510|510|510|2097.98|Q
CRF|21924U300|07/01/26|7.19|7.21|7.17|7.17|7.19|-.02|1968|26|0|0|0|1968|0|0|0|0|1968|1968|1968|14149.86|A
CRGO|G51405101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGO W|G51405119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|07/01/26|9.83|9.83|9.44|9.47|9.54|-.36|33904|470|0|0|0|33904|0|0|0|0|33904|33904|33904|323566.29|N
CRH|G25508105|07/01/26|107.94|107.94|105.16|105.18|106.18|-1.77|3752|109|0|0|0|3752|0|0|0|0|3752|3752|3752|398372.26|N
CRI|146229109|07/01/26|40.86|41.37|40.86|41.10|41.16|-.13|1383|26|0|0|0|1383|0|0|0|0|1383|1383|1383|56919.15|N
CRIS|231269309|07/01/26|0.00|0.54|0.41|0.43|0.45|-.09|2433|65|0|0|0|2433|0|0|0|0|2433|2433|2433|1097.00|Q
CRK|205768302|07/01/26|14.83|14.91|14.40|14.67|14.59|-.26|28825|477|0|0|0|28825|0|0|0|0|28825|28825|28825|420436.36|N
CRL|159864107|07/01/26|229.59|234.98|229.09|229.18|231.73|2.44|2475|59|0|0|0|2475|0|0|0|0|2475|2475|2475|573539.86|N
CRM|79466L302|07/01/26|162.42|165.25|161.37|163.29|164.10|6.05|17703|317|0|0|0|17703|0|0|0|0|17703|17703|17703|2905150.46|N
CRMD|21900C308|07/01/26|0.00|8.49|8.14|8.49|8.42|.63|4206|138|0|0|0|4206|0|0|0|0|4206|4206|4206|35398.23|Q
CRMG|882927338|07/01/26|0.00|4.49|4.43|4.49|4.46|.33|2889|29|0|0|0|2889|0|0|0|0|2889|2889|2889|12877.83|Q
CRML|G2662B103|07/01/26|0.00|10.22|9.85|9.87|9.98|-.40|8780|125|0|0|0|8780|0|0|0|0|8780|8780|8780|87622.11|Q
CRMT|03062T105|07/01/26|0.00|2.94|2.81|2.81|2.86|2.81|484|6|0|0|0|484|0|0|0|0|484|484|484|1382.53|Q
CRMU|88340W301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMX|46152A510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRNC|156727109|07/01/26|0.00|11.46|11.46|11.46|11.76|.15|348|11|0|0|0|348|0|0|0|0|348|348|348|4093.48|Q
CRNT|M22013102|07/01/26|0.00|2.62|2.57|2.57|2.59|-.02|1723|27|0|0|0|1723|0|0|0|0|1723|1723|1723|4457.36|Q
CRNX|22663K107|07/01/26|0.00|39.03|39.03|39.03|38.48|1.64|891|36|0|0|0|891|0|0|0|0|891|891|891|34281.94|Q
CRON|22717L101|07/01/26|0.00|2.90|2.86|2.86|2.87|.07|6692|69|0|0|0|6692|0|0|0|0|6692|6692|6692|19220.78|Q
CROX|227046109|07/01/26|0.00|123.96|122.61|123.79|123.37|3.23|2883|54|0|0|0|2883|0|0|0|0|2883|2883|2883|355666.12|Q
CRPT|33740F540|07/01/26|0.00|0.00|0.00|13.89|12.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|60.00|P
CRS|144285103|07/01/26|607.53|614.95|602.84|610.43|609.73|-5.58|4266|299|0|0|0|4266|0|0|0|0|4266|4266|4266|2601102.54|N
CRSH|88636X609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|07/01/26|0.00|57.18|55.23|55.39|56.07|.49|2043|53|0|0|0|2043|0|0|0|0|2043|2043|2043|114540.93|Q
CRSR|22041X102|07/01/26|0.00|9.86|9.45|9.46|9.59|-.21|6728|172|0|0|0|6728|0|0|0|0|6728|6728|6728|64492.09|Q
CRT|22757R109|07/01/26|0.00|0.00|0.00|8.61|8.96|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|197.18|N
CRTC|23306X860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/01/26|0.00|0.00|0.00|0.00|18.65|0.00|36|11|0|0|0|36|0|0|0|0|36|36|36|671.45|Q
CRUS|172755100|07/01/26|0.00|147.15|144.62|146.06|146.08|146.06|5321|101|0|0|0|5321|0|0|0|0|5321|5321|5321|777265.36|Q
CRUX|19761L748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRVL|221006109|07/01/26|0.00|0.00|0.00|0.00|64.34|0.00|485|18|0|0|0|485|0|0|0|0|485|485|485|31203.09|Q
CRVO|15713L109|07/01/26|0.00|3.90|3.50|3.76|3.68|.56|1668|27|0|0|0|1668|0|0|0|0|1668|1668|1668|6139.25|Q
CRVS|221015100|07/01/26|0.00|15.82|14.71|14.86|15.26|-.11|9183|122|0|0|0|9183|0|0|0|0|9183|9183|9183|140169.26|Q
CRWD|22788C105|07/01/26|0.00|782.52|766.39|772.86|774.50|9.60|3738|185|0|0|0|3738|0|0|0|0|3738|3738|3738|2895071.35|Q
CRWG|88340C156|07/01/26|0.00|24.83|22.75|23.66|23.87|-6.26|2232|27|0|0|0|2232|0|0|0|0|2232|2232|2232|53275.76|Q
CRWL|38747R645|07/01/26|0.00|65.27|65.27|65.27|65.27|9.74|100|1|0|0|0|100|0|0|0|0|100|100|100|6527.00|Q
CRWS|228309100|07/01/26|0.00|2.97|2.95|2.95|2.96|2.95|385|3|0|0|0|385|0|0|0|0|385|385|385|1138.21|Q
CRWU|26923Q655|07/01/26|0.00|0.00|0.00|5.95|4.53|0.00|379|12|0|0|0|379|0|0|0|0|379|379|379|1716.57|Z
CRWV|21873S108|07/01/26|0.00|90.03|85.03|85.69|87.06|-13.83|150073|2205|2|0|0|144737|5336|0|0|0|150073|150073|150073|13065952.45|Q
CRXP|19761L771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRY|38747T666|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|07/01/26|0.00|0.39|0.39|0.39|0.39|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|155.69|Q
CSAN|22113B103|07/01/26|2.79|2.84|2.73|2.83|2.79|-.05|13759|120|0|0|0|13759|0|0|0|0|13759|13759|13759|38415.39|N
CSB|92647N873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSBR|15870P307|07/01/26|0.00|0.00|0.00|0.00|5.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.97|Q
CSCO|17275R102|07/01/26|0.00|117.34|115.74|117.08|116.63|-.35|27645|471|0|0|0|27645|0|0|0|0|27645|27645|27645|3224115.36|Q
CSD|46137V159|07/01/26|146.86|147.38|146.86|147.38|147.21|-.46|367|8|0|0|0|367|0|0|0|0|367|367|367|54024.49|P
CSEN|19249U609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSEX|46092D368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSGP|22160N109|07/01/26|0.00|29.99|29.01|29.38|29.46|1.08|27669|419|0|0|0|27669|0|0|0|0|27669|27669|27669|815049.55|Q
CSHI|78433H501|07/01/26|49.81|49.82|49.81|49.82|49.82|.01|1517|16|0|0|0|1517|0|0|0|0|1517|1517|1517|75571.08|P
CSHP|09290C822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|07/01/26|0.00|0.00|0.00|0.00|3.80|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|151.80|Q
CSIO|19249U500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/01/26|0.00|16.27|15.38|15.94|15.92|-.08|5781|141|0|0|0|5781|0|0|0|0|5781|5781|5781|92028.21|Q
CSL|142339100|07/01/26|354.65|363.08|354.47|361.30|360.53|-1.14|8307|322|0|0|0|8307|0|0|0|0|8307|8307|8307|2994926.76|N
CSM|74347R248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/01/26|0.00|0.00|0.00|35.48|36.13|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|433.56|P
CSNR|19249U302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/01/26|0.00|0.00|0.00|0.00|7.91|0.00|642|27|0|0|0|642|0|0|0|0|642|642|642|5079.50|Q
CSQ|128125101|07/01/26|0.00|20.65|20.63|20.63|20.64|.14|386|4|0|0|0|386|0|0|0|0|386|386|386|7966.04|Q
CSR|15202L107|07/01/26|0.00|0.00|0.00|56.39|56.57|0.00|110|8|0|0|0|110|0|0|0|0|110|110|110|6222.29|N
CSRE|19249U104|07/01/26|0.00|0.00|0.00|28.43|28.57|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1457.07|P
CSSD|19249U401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSTL|14843C105|07/01/26|0.00|24.61|24.32|24.32|24.53|.49|427|15|0|0|0|427|0|0|0|0|427|427|427|10476.36|Q
CSTM|F21107101|07/01/26|31.08|31.08|30.25|30.27|30.42|-1.59|3415|67|0|0|0|3415|0|0|0|0|3415|3415|3415|103898.03|N
CSV|143905107|07/01/26|0.00|0.00|0.00|37.70|38.52|0.00|176|5|0|0|0|176|0|0|0|0|176|176|176|6778.80|N
CSW|126402106|07/01/26|280.02|280.02|274.58|274.58|276.86|-2.56|339|20|0|0|0|339|0|0|0|0|339|339|339|93855.32|N
CSWC|140501107|07/01/26|0.00|24.06|23.97|24.05|24.02|.28|1285|30|0|0|0|1285|0|0|0|0|1285|1285|1285|30867.55|Q
CSX|126408103|07/01/26|0.00|48.54|47.68|48.33|48.27|.82|29382|478|0|0|0|29382|0|0|0|0|29382|29382|29382|1418297.69|Q
CTA|82889N699|07/01/26|25.79|25.79|25.72|25.72|25.76|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|5151.00|P
CTA PRA|263534208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAA|G2294A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|07/01/26|26.30|26.30|26.25|26.25|26.28|.22|294|4|0|0|0|294|0|0|0|0|294|294|294|7726.57|P
CTAS|172908105|07/01/26|0.00|176.39|174.21|174.21|174.99|5.76|2996|138|0|0|0|2996|0|0|0|0|2996|2996|2996|524271.69|Q
CTBI|204149108|07/01/26|0.00|0.00|0.00|0.00|73.84|0.00|63|7|0|0|0|63|0|0|0|0|63|63|63|4652.15|Q
CTEV|62548M209|07/01/26|0.00|0.00|0.00|32.50|34.08|0.00|42|13|0|0|0|42|0|0|0|0|42|42|42|1431.41|N
CTEX|74347G515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGG|74913G865|07/01/26|17.15|17.15|17.15|17.15|17.15|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1715.00|N
CTGO|21077F100|07/01/26|16.15|16.27|16.02|16.02|16.16|.30|624|10|0|0|0|624|0|0|0|0|624|624|624|10080.81|A
CTHH|74913G857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTKB|23285D109|07/01/26|0.00|4.61|4.43|4.57|4.56|.13|17842|267|0|0|0|17842|0|0|0|0|17842|17842|17842|81422.62|Q
CTM|14838T204|07/01/26|0.70|0.71|0.70|0.71|0.71|-.01|700|3|0|0|0|700|0|0|0|0|700|700|700|496.03|A
CTMX|23284F105|07/01/26|0.00|3.81|3.58|3.60|3.64|-.16|41789|435|0|0|0|41789|0|0|0|0|41789|41789|41789|151987.83|Q
CTNM|21217B100|07/01/26|0.00|16.01|15.40|15.40|15.59|-1.31|1316|27|0|0|0|1316|0|0|0|0|1316|1316|1316|20510.72|Q
CTNT|16307X301|07/01/26|0.00|1.82|1.78|1.81|1.77|.19|729|6|0|0|0|729|0|0|0|0|729|729|729|1290.42|Q
CTO|22948Q101|07/01/26|21.48|21.48|21.48|21.48|21.49|-.02|229|3|0|0|0|229|0|0|0|0|229|229|229|4921.50|N
CTO PRA|22948Q200|07/01/26|21.54|21.54|21.54|21.54|21.55|1.44|271|8|0|0|0|271|0|0|0|0|271|271|271|5840.31|N
CTOR|17331Y109|07/01/26|0.00|0.00|0.00|0.00|0.71|0.00|317|26|0|0|0|317|0|0|0|0|317|317|317|225.36|Q
CTOS|23204X103|07/01/26|11.32|11.34|11.02|11.02|11.17|-.82|1288|16|0|0|0|1288|0|0|0|0|1288|1288|1288|14388.34|N
CTRE|14174T107|07/01/26|40.47|41.33|40.47|40.92|40.94|.57|3284|41|0|0|0|3284|0|0|0|0|3284|3284|3284|134463.03|N
CTRI|155923105|07/01/26|29.22|29.22|28.49|28.54|28.69|-1.73|1276|24|0|0|0|1276|0|0|0|0|1276|1276|1276|36605.43|N
CTRM|Y1146L208|07/01/26|0.00|2.15|2.15|2.15|2.15|2.15|149|1|0|0|0|149|0|0|0|0|149|149|149|320.35|Q
CTRN|17306X102|07/01/26|0.00|0.00|0.00|0.00|57.44|0.00|239|23|0|0|0|239|0|0|0|0|239|239|239|13728.67|Q
CTS|126501105|07/01/26|62.14|63.56|62.14|63.56|62.87|-.59|2538|55|0|0|0|2538|0|0|0|0|2538|2538|2538|159575.29|N
CTSH|192446102|07/01/26|0.00|41.61|39.46|41.08|41.02|2.35|40929|656|0|0|0|40929|0|0|0|0|40929|40929|40929|1678725.71|Q
CTSO|23283X206|07/01/26|0.00|0.00|0.00|0.00|0.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.41|Q
CTVA|22052L104|07/01/26|84.85|85.86|83.05|83.23|84.69|-1.42|15903|305|0|0|0|15903|0|0|0|0|15903|15903|15903|1346887.06|N
CTWO|222067100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/01/26|0.00|0.61|0.61|0.61|0.61|.03|300|2|0|0|0|300|0|0|0|0|300|300|300|182.09|Q
CUB|G5501C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|07/01/26|39.56|40.12|39.56|40.12|39.91|.33|1366|36|0|0|0|1366|0|0|0|0|1366|1366|1366|54520.15|N
CUBI|23204G100|07/01/26|79.12|80.71|79.12|80.54|79.98|1.35|1017|21|0|0|0|1017|0|0|0|0|1017|1017|1017|81342.96|N
CUBW U|G5501C125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/01/26|0.00|28.27|28.27|28.27|28.47|-3.66|260|6|0|0|0|260|0|0|0|0|260|260|260|7402.92|Q
CULP|230215105|07/01/26|0.00|3.15|3.15|3.15|3.14|3.15|161|6|0|0|0|161|0|0|0|0|161|161|161|505.21|Q
CUPR|G2592E110|07/01/26|0.00|0.00|0.00|0.00|5.88|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|23.50|Q
CURB|23128Q101|07/01/26|30.12|30.13|29.91|30.00|30.02|-.44|1926|78|0|0|0|1926|0|0|0|0|1926|1926|1926|57821.83|N
CURE|25459Y876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CURI|23130Q107|07/01/26|0.00|2.87|2.74|2.87|2.81|.22|226|3|0|0|0|226|0|0|0|0|226|226|226|635.77|Q
CURR|G47862100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|07/01/26|1.73|1.83|1.73|1.74|1.78|-.12|920|11|0|0|0|920|0|0|0|0|920|920|920|1636.90|N
CURX|23126K106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/26|30.06|30.73|30.06|30.64|30.59|.65|1815|38|0|0|0|1815|0|0|0|0|1815|1815|1815|55521.17|N
CV|140935107|07/01/26|0.00|7.37|7.37|7.37|7.44|7.37|672|29|0|0|0|672|0|0|0|0|672|672|672|4999.04|Q
CVAR|26923N876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/26|0.00|23.20|22.73|23.13|23.08|.58|11899|188|0|0|0|11899|0|0|0|0|11899|11899|11899|274672.80|Q
CVCO|149568107|07/01/26|0.00|601.73|601.73|601.73|601.76|-14.40|123|10|0|0|0|123|0|0|0|0|123|123|123|74016.75|Q
CVE|15135U109|07/01/26|24.60|24.63|24.44|24.50|24.53|-.30|7719|111|0|0|0|7719|0|0|0|0|7719|7719|7719|189310.84|N
CVEO|17878Y207|07/01/26|34.63|34.63|33.60|33.78|33.90|-1.23|1037|47|0|0|0|1037|0|0|0|0|1037|1037|1037|35152.52|N
CVGI|202608105|07/01/26|0.00|0.00|0.00|0.00|4.64|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|92.70|Q
CVI|12662P108|07/01/26|27.75|28.52|27.70|28.52|28.13|1.02|885|39|0|0|0|885|0|0|0|0|885|885|885|24899.35|N
CVIE|61774R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/01/26|0.00|3.22|2.96|3.12|3.05|.38|2298|13|0|0|0|2298|0|0|0|0|2298|2298|2298|7010.66|Q
CVLC|61774R205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/01/26|43.89|45.10|43.89|45.10|44.52|-.24|1022|35|0|0|0|1022|0|0|0|0|1022|1022|1022|45503.95|N
CVLT|204166102|07/01/26|0.00|148.08|144.84|148.08|146.60|6.77|1413|70|0|0|0|1413|0|0|0|0|1413|1413|1413|207140.65|Q
CVM|150837706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVMC|61774R403|07/01/26|76.27|76.27|76.27|76.27|76.27|.14|275|1|0|0|0|275|0|0|0|0|275|275|275|20974.25|P
CVNA|146869102|07/01/26|64.64|70.69|64.64|67.98|69.27|2.19|25709|747|0|0|0|25709|0|0|0|0|25709|25709|25709|1780969.73|N
CVNY|88636R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/26|0.00|5.51|5.41|5.51|5.39|.37|2057|35|0|0|0|2057|0|0|0|0|2057|2057|2057|11090.28|Q
CVS|126650100|07/01/26|102.91|104.82|102.91|104.80|104.13|1.15|8806|162|0|0|0|8806|0|0|0|0|8806|8806|8806|917011.27|N
CVSA|00737L103|07/01/26|125.91|130.26|125.91|128.19|129.08|2.28|1371|83|0|0|0|1371|0|0|0|0|1371|1371|1371|176962.07|N
CVSB|61774R601|07/01/26|0.00|0.00|0.00|50.59|50.66|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5066.00|P
CVU|125919308|07/01/26|5.50|5.50|5.41|5.41|5.46|.43|200|2|0|0|0|200|0|0|0|0|200|200|200|1091.00|A
CVV|126601103|07/01/26|0.00|0.00|0.00|0.00|7.89|0.00|197|4|0|0|0|197|0|0|0|0|197|197|197|1555.11|Q
CVX|166764100|07/01/26|166.03|166.49|165.30|165.44|165.81|.14|20057|312|0|0|0|20057|0|0|0|0|20057|20057|20057|3325564.01|N
CVY|46137Y500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/01/26|761.57|761.57|756.46|758.36|757.98|.90|850|56|0|0|0|850|0|0|0|0|850|850|850|644285.38|N
CWB|78464A359|07/01/26|106.45|106.58|105.83|105.83|106.22|-1.98|9669|78|0|0|0|9669|0|0|0|0|9669|9669|9669|1027011.04|P
CWBC|203937107|07/01/26|0.00|27.53|27.08|27.47|27.36|.69|306|6|0|0|0|306|0|0|0|0|306|306|306|8372.10|Q
CWCO|G23773107|07/01/26|0.00|29.37|29.37|29.37|29.42|-.11|520|39|0|0|0|520|0|0|0|0|520|520|520|15297.32|Q
CWEB|25460G187|07/01/26|19.27|19.27|19.27|19.27|19.46|.38|250|5|0|0|0|250|0|0|0|0|250|250|250|4865.29|P
CWEN|18539C204|07/01/26|34.56|34.56|33.50|33.51|33.93|-.73|8660|101|0|0|0|8660|0|0|0|0|8660|8660|8660|293804.33|N
CWH|13462K109|07/01/26|7.33|7.64|7.33|7.52|7.52|-.12|2696|76|0|0|0|2696|0|0|0|0|2696|2696|2696|20279.91|N
CWI|78463X848|07/01/26|40.06|40.08|40.06|40.08|40.10|-.39|498|5|0|0|0|498|0|0|0|0|498|498|498|19967.62|P
CWK|G2717C106|07/01/26|13.77|13.97|13.70|13.87|13.88|.48|17485|197|0|0|0|17485|0|0|0|0|17485|17485|17485|242695.94|N
CWS|00768Y560|07/01/26|0.00|0.00|0.00|68.19|68.13|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4769.10|P
CWST|147448104|07/01/26|0.00|96.61|95.37|95.38|95.92|-1.67|1977|25|0|0|0|1977|0|0|0|0|1977|1977|1977|189643.67|Q
CWT|130788102|07/01/26|49.31|49.31|48.85|49.06|49.09|-.51|1150|32|0|0|0|1150|0|0|0|0|1150|1150|1150|56450.30|N
CWVX|46152A742|07/01/26|19.76|19.84|19.44|19.44|19.44|-6.31|1073|29|0|0|0|1073|0|0|0|0|1073|1073|1073|20853.97|Z
CX|151290889|07/01/26|11.91|12.19|11.91|12.14|12.13|.13|43122|439|0|0|0|43122|0|0|0|0|43122|43122|43122|523147.53|N
CXAI|23248B109|07/01/26|0.00|0.20|0.17|0.18|0.18|-.01|6602|20|0|0|0|6602|0|0|0|0|6602|6602|6602|1220.55|Q
CXDO|226552107|07/01/26|0.00|8.15|7.80|8.15|7.99|.71|430|10|0|0|0|430|0|0|0|0|430|430|430|3434.42|Q
CXII|G2131M102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXII U|G2131M128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXM|85208T107|07/01/26|5.27|5.38|5.27|5.32|5.35|.15|38809|437|0|0|0|38809|0|0|0|0|38809|38809|38809|207576.58|N
CXRN|53656G316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|07/01/26|51.59|52.27|51.46|51.71|51.73|.62|1810|39|0|0|0|1810|0|0|0|0|1810|1810|1810|93623.33|N
CXW|21871N101|07/01/26|30.59|31.54|30.48|31.09|30.99|.57|2777|45|0|0|0|2777|0|0|0|0|2777|2777|2777|86072.93|N
CYAB|23249H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCN|23255M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU W|95758L115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/01/26|47.45|47.45|47.45|47.45|47.76|-.04|1616|99|0|0|0|1616|0|0|0|0|1616|1616|1616|77177.39|N
CYH|203668108|07/01/26|3.42|3.56|3.41|3.55|3.50|.21|10917|125|0|0|0|10917|0|0|0|0|10917|10917|10917|38226.65|N
CYN|23257B305|07/01/26|0.00|0.00|0.00|0.00|1.37|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|12.29|Q
CYPH|52187K200|07/01/26|0.00|0.64|0.64|0.64|0.65|0.00|1149|8|0|0|0|1149|0|0|0|0|1149|1149|1149|751.67|Q
CYRX|229050307|07/01/26|0.00|16.59|15.81|15.86|16.14|.34|2348|54|0|0|0|2348|0|0|0|0|2348|2348|2348|37886.55|Q
CYTK|23282W605|07/01/26|0.00|84.99|84.41|84.41|84.74|-.75|4829|91|0|0|0|4829|0|0|0|0|4829|4829|4829|409214.27|Q
CZA|46137Y401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/26|0.00|73.56|73.56|73.56|73.45|73.56|306|53|0|0|0|306|0|0|0|0|306|306|306|22476.87|Q
CZNC|172922106|07/01/26|0.00|0.00|0.00|0.00|24.03|0.00|193|5|0|0|0|193|0|0|0|0|193|193|193|4638.73|Q
CZR|12769G100|07/01/26|0.00|30.73|30.30|30.41|30.53|.22|34472|448|0|0|0|34472|0|0|0|0|34472|34472|34472|1052402.24|Q
CZWI|174903104|07/01/26|0.00|23.99|23.89|23.89|23.95|.42|878|46|0|0|0|878|0|0|0|0|878|878|878|21028.16|Q
D|25746U109|07/01/26|68.24|68.24|67.49|67.80|67.83|-.46|8852|139|0|0|0|8852|0|0|0|0|8852|8852|8852|600426.92|N
DAAQ|G2868C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/01/26|0.00|0.00|0.00|122.61|123.98|0.00|125|10|0|0|0|125|0|0|0|0|125|125|125|15497.67|N
DADS|886364157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756208|07/01/26|0.00|0.00|0.00|0.00|1.81|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|174.10|Q
DAIC W|171756117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|07/01/26|0.00|19.96|19.37|19.96|19.71|19.96|1372|27|0|0|0|1372|0|0|0|0|1372|1372|1372|27048.52|Q
DAL|247361702|07/01/26|93.84|94.45|92.96|92.99|93.82|-.69|15285|281|0|0|0|15285|0|0|0|0|15285|15285|15285|1434022.07|N
DALI|33738R712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|07/01/26|1.52|1.60|1.51|1.60|1.57|.19|53025|20|4|1|2|15297|11128|5500|21100|0|53025|53025|53025|82999.15|P
DAN|235825205|07/01/26|26.76|26.76|26.14|26.14|26.39|-1.06|2955|55|0|0|0|2955|0|0|0|0|2955|2955|2955|77993.43|N
DANA|88634W306|07/01/26|0.00|0.00|0.00|25.01|25.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|75.00|P
DAO|98741T104|07/01/26|0.00|0.00|0.00|12.13|12.02|0.00|24|11|0|0|0|24|0|0|0|0|24|24|24|288.53|N
DAPP|92189H821|07/01/26|0.00|19.36|18.81|19.08|19.10|-.33|2829|20|0|0|0|2829|0|0|0|0|2829|2829|2829|54027.51|Q
DAPR|33740U802|07/01/26|40.93|40.93|40.93|40.93|40.93|.20|110|3|0|0|0|110|0|0|0|0|110|110|110|4502.24|Z
DAR|237266101|07/01/26|56.34|56.62|56.15|56.58|56.48|1.98|6318|161|0|0|0|6318|0|0|0|0|6318|6318|6318|356828.04|N
DARE|23666P200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DARP|88636J857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|07/01/26|0.00|190.00|185.11|188.97|188.23|4.47|12210|233|0|0|0|12210|0|0|0|0|12210|12210|12210|2298348.21|Q
DAT|74347G457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAVE|23834J201|07/01/26|0.00|401.40|375.93|379.41|389.55|5.84|2231|68|0|0|0|2231|0|0|0|0|2231|2231|2231|869092.26|Q
DB|D18190898|07/01/26|33.94|33.98|33.82|33.86|33.87|.09|6434|71|0|0|0|6434|0|0|0|0|6434|6434|6434|217917.83|N
DBA|46140H106|07/01/26|26.89|26.89|26.79|26.87|26.85|.19|6121|72|0|0|0|6121|0|0|0|0|6121|6121|6121|164369.12|P
DBAW|233051820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/26|24.00|24.00|23.95|23.95|23.97|-.17|598|6|0|0|0|598|0|0|0|0|598|598|598|14332.60|P
DBC|46138B103|07/01/26|26.68|26.68|26.45|26.47|26.50|-.19|6535|46|0|0|0|6535|0|0|0|0|6535|6535|6535|173207.82|P
DBCA|G2616T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/01/26|85.73|85.73|84.72|84.83|85.12|1.44|1082|29|0|0|0|1082|0|0|0|0|1082|1082|1082|92100.72|N
DBE|46140H304|07/01/26|25.70|25.70|25.70|25.70|25.70|-.89|100|1|0|0|0|100|0|0|0|0|100|100|100|2570.00|P
DBEF|233051200|07/01/26|54.37|54.37|54.37|54.37|54.40|-.29|716|10|0|0|0|716|0|0|0|0|716|716|716|38950.39|P
DBEM|233051101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|07/01/26|0.00|0.00|0.00|5.82|5.89|0.00|541|33|0|0|0|541|0|0|0|0|541|541|541|3188.91|N
DBJP|233051507|07/01/26|114.81|114.94|114.55|114.82|114.78|1.35|500|4|0|0|0|500|0|0|0|0|500|500|500|57392.00|P
DBL|258623107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBMF|53700T827|07/01/26|30.52|30.57|30.47|30.52|30.51|-.10|6611|71|0|0|0|6611|0|0|0|0|6611|6611|6611|201696.07|P
DBND|25861R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|07/01/26|17.29|17.29|17.17|17.17|17.21|-.48|726|5|0|0|0|726|0|0|0|0|726|726|726|12496.86|P
DBP|46140H502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/01/26|15.79|15.79|15.77|15.79|15.78|.01|25061|346|3|0|0|18248|6813|0|0|0|25061|25061|25061|395504.15|N
DBRG PRH|25401T504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRJ|25401T306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|07/01/26|0.00|16.29|15.72|15.72|16.13|-.43|666|39|0|0|0|666|0|0|0|0|666|666|666|10741.60|Q
DBX|26210C104|07/01/26|0.00|28.68|27.85|28.45|28.49|.96|6069|117|0|0|0|6069|0|0|0|0|6069|6069|6069|172899.82|Q
DC|46655E100|07/01/26|4.40|4.40|4.24|4.25|4.30|0.00|6185|115|0|0|0|6185|0|0|0|0|6185|6185|6185|26595.50|A
DCBO|25609L105|07/01/26|0.00|0.00|0.00|0.00|18.73|0.00|127|7|0|0|0|127|0|0|0|0|127|127|127|2378.69|Q
DCGO|256086109|07/01/26|0.00|0.57|0.51|0.55|0.56|.03|3013|40|0|0|0|3013|0|0|0|0|3013|3013|3013|1678.97|Q
DCH|024061103|07/01/26|5.33|5.40|5.24|5.25|5.30|-.17|52680|661|0|0|0|52680|0|0|0|0|52680|52680|52680|279367.70|N
DCI|257651109|07/01/26|89.67|89.67|89.40|89.40|89.39|-.16|801|24|0|0|0|801|0|0|0|0|801|801|801|71597.67|N
DCMT|25861R501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/01/26|186.62|190.88|185.86|190.44|188.81|3.84|6192|212|0|0|0|6192|0|0|0|0|6192|6192|6192|1169097.16|N
DCOM|25432X102|07/01/26|41.26|41.52|41.26|41.43|41.45|.65|848|15|0|0|0|848|0|0|0|0|848|848|848|35148.48|N
DCOM PR|25432X201|07/01/26|0.00|0.00|0.00|0.00|17.60|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|211.20|N
DCOR|25434V625|07/01/26|81.99|81.99|81.97|81.97|81.98|-.04|657|3|0|0|0|657|0|0|0|0|657|657|657|53860.29|P
DCOY|79400X602|07/01/26|0.00|0.00|0.00|0.00|7.46|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.46|Q
DCRE|25861R303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/01/26|0.00|0.00|0.00|0.00|12.96|0.00|153|4|0|0|0|153|0|0|0|0|153|153|153|1982.71|Q
DCX|G4465R137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N201|07/01/26|137.35|138.87|137.35|138.53|138.00|2.85|5910|149|0|0|0|5910|0|0|0|0|5910|5910|5910|815571.56|N
DDC|G276AC119|07/01/26|0.98|0.98|0.95|0.95|0.95|-.06|4283|15|1|0|0|606|3677|0|0|0|4283|4283|4283|4077.33|A
DDD|88554D205|07/01/26|3.03|3.03|2.94|2.96|2.96|-.06|17499|186|0|1|0|12497|0|5002|0|0|17499|17499|17499|51812.83|N
DDDD|88636W833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFA|45784N551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFF|45784N395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFJ|45784N544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/01/26|21.16|21.25|21.16|21.21|21.23|-.02|13958|79|0|0|0|13958|0|0|0|0|13958|13958|13958|296357.85|Z
DDFM|45784N379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFY|45784N338|07/01/26|20.08|20.12|20.08|20.11|20.10|.14|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|24123.00|Z
DDFZ|45784N197|07/01/26|19.41|19.41|19.40|19.40|19.40|.11|400|2|0|0|0|400|0|0|0|0|400|400|400|7761.00|Z
DDI|25862B109|07/01/26|0.00|0.00|0.00|0.00|11.46|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|1111.62|Q
DDIV|33738R696|07/01/26|0.00|0.00|0.00|0.00|45.10|0.00|163|2|0|0|0|163|0|0|0|0|163|163|163|7351.87|Q
DDL|25445D101|07/01/26|1.94|1.98|1.94|1.98|1.97|.05|1341|16|0|0|0|1341|0|0|0|0|1341|1341|1341|2643.33|N
DDLS|97717X271|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/01/26|0.00|0.00|0.00|65.43|65.60|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|8265.69|P
DDNQ|45784N312|07/01/26|20.60|20.60|20.59|20.59|20.59|-.09|950|3|0|0|0|950|0|0|0|0|950|950|950|19561.50|Z
DDOG|23804L103|07/01/26|0.00|270.79|263.53|264.32|266.50|3.79|8813|254|0|0|0|8813|0|0|0|0|8813|8813|8813|2348683.81|Q
DDS|254067101|07/01/26|535.86|537.66|535.58|536.95|533.28|-7.82|629|56|0|0|0|629|0|0|0|0|629|629|629|335431.75|N
DDSQ|45784N320|07/01/26|21.06|21.07|21.05|21.05|21.05|-.01|1732|13|0|0|0|1732|0|0|0|0|1732|1732|1732|36465.68|Z
DDT|25406P200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DDTA|45784N353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/01/26|21.97|22.01|21.92|21.97|21.98|-.03|5039|27|0|0|0|5039|0|0|0|0|5039|5039|5039|110763.07|Z
DDTM|45784N361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|07/01/26|22.61|22.61|22.61|22.61|22.61|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2261.00|Z
DDTY|45784N346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTZ|45784N213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDWM|97717X263|07/01/26|0.00|0.00|0.00|44.88|46.15|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3230.50|Z
DE|244199105|07/01/26|622.17|632.70|622.17|628.60|628.80|-5.44|4000|224|0|0|0|4000|0|0|0|0|4000|4000|4000|2515191.04|N
DEA|27616P301|07/01/26|25.13|25.14|25.12|25.13|25.15|.10|1790|39|0|0|0|1790|0|0|0|0|1790|1790|1790|45013.51|N
DEC|25520W107|07/01/26|13.56|13.70|13.56|13.64|13.65|-.17|1062|16|0|0|0|1062|0|0|0|0|1062|1062|1062|14500.63|N
DECK|243537107|07/01/26|100.82|101.30|100.15|100.34|100.52|.94|5017|102|0|0|0|5017|0|0|0|0|5017|5017|5017|504297.66|N
DECM|33740U497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|07/01/26|0.00|0.00|0.00|0.00|78.44|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|392.20|Q
DECP|69420N726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|07/01/26|29.14|29.14|29.14|29.14|29.14|-.01|119|1|0|0|0|119|0|0|0|0|119|119|119|3467.66|Z
DECW|00888H794|07/01/26|35.68|35.68|35.68|35.68|35.68|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|3568.00|Z
DECZ|210322764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/01/26|21.40|21.66|21.39|21.54|21.49|.27|7247|76|0|0|0|7247|0|0|0|0|7247|7247|7247|155747.23|P
DEEF|233051515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|07/01/26|0.00|0.56|0.53|0.53|0.54|.01|5325|23|0|0|0|5325|0|0|0|0|5325|5325|5325|2897.42|Q
DEHP|25434V757|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|07/01/26|12.21|12.27|12.10|12.14|12.15|.32|26087|205|0|0|0|26087|0|0|0|0|26087|26087|26087|317021.89|N
DELL|24703L202|07/01/26|414.46|438.26|410.95|425.72|426.66|-5.99|14202|356|0|0|0|14202|0|0|0|0|14202|14202|14202|6059361.53|N
DEM|97717W315|07/01/26|53.34|53.34|53.34|53.34|53.25|-.41|184|2|0|0|0|184|0|0|0|0|184|184|184|9797.76|P
DEMZ|00774Q346|07/01/26|0.00|0.00|0.00|0.00|47.39|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|142.17|Q
DEO|25243Q205|07/01/26|78.85|78.89|78.70|78.70|78.78|-1.70|1538|28|0|0|0|1538|0|0|0|0|1538|1538|1538|121167.84|N
DERM|48115J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DES|97717W604|07/01/26|40.74|40.74|40.60|40.60|40.65|-.01|362|7|0|0|0|362|0|0|0|0|362|362|362|14716.95|P
DEUS|233051481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/26|0.00|0.00|0.00|82.56|80.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|160.60|P
DFAC|25434V708|07/01/26|44.31|44.48|44.31|44.38|44.41|.02|1396|18|0|0|0|1396|0|0|0|0|1396|1396|1396|61990.81|P
DFAE|25434V302|07/01/26|39.24|39.24|39.24|39.24|39.29|-.95|323|8|0|0|0|323|0|0|0|0|323|323|323|12691.68|P
DFAI|25434V203|07/01/26|41.15|41.20|41.08|41.09|41.13|-.16|9676|71|0|0|0|9676|0|0|0|0|9676|9676|9676|397953.21|P
DFAL|25434V526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFAR|25434V823|07/01/26|26.26|26.43|26.21|26.28|26.29|.02|4620|78|0|0|0|4620|0|0|0|0|4620|4620|4620|121478.63|P
DFAS|25434V500|07/01/26|82.53|82.53|82.53|82.53|82.33|1.00|270|8|0|0|0|270|0|0|0|0|270|270|270|22229.15|P
DFAT|25434V609|07/01/26|70.32|70.32|69.72|69.72|70.08|-.25|3408|12|1|0|0|908|2500|0|0|0|3408|3408|3408|238841.62|P
DFAU|25434V104|07/01/26|0.00|0.00|0.00|51.74|51.62|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|258.10|P
DFAW|25434V617|07/01/26|82.75|82.98|82.67|82.67|82.93|-.19|3299|15|0|0|0|3299|0|0|0|0|3299|3299|3299|273579.70|P
DFAX|25434V880|07/01/26|36.65|36.67|36.52|36.52|36.63|-.32|1402|18|0|0|0|1402|0|0|0|0|1402|1402|1402|51348.84|P
DFCA|25434V633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|07/01/26|42.18|42.18|42.13|42.13|42.15|-.08|1941|16|0|0|0|1941|0|0|0|0|1941|1941|1941|81811.76|P
DFDV|47100L301|07/01/26|0.00|3.33|3.32|3.32|3.23|.37|650|18|0|0|0|650|0|0|0|0|650|650|650|2102.25|Q
DFE|97717W869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/01/26|0.00|0.00|0.00|50.08|50.45|0.00|225|4|0|0|0|225|0|0|0|0|225|225|225|11350.65|Z
DFEM|25434V732|07/01/26|39.95|39.95|39.69|39.69|39.78|-.95|300|3|0|0|0|300|0|0|0|0|300|300|300|11935.00|P
DFEN|25460E661|07/01/26|80.40|83.32|80.33|81.29|81.49|2.52|1694|41|0|0|0|1694|0|0|0|0|1694|1694|1694|138039.11|P
DFEV|25434V740|07/01/26|41.56|41.56|41.56|41.56|41.60|-1.12|415|7|0|0|0|415|0|0|0|0|415|415|415|17264.61|P
DFGP|25434V583|07/01/26|0.00|0.00|0.00|0.00|54.36|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1413.36|Q
DFGR|25434V658|07/01/26|0.00|0.00|0.00|29.05|29.01|0.00|150|3|0|0|0|150|0|0|0|0|150|150|150|4352.00|P
DFGX|25434V575|07/01/26|0.00|53.59|53.59|53.59|53.59|-.01|300|2|0|0|0|300|0|0|0|0|300|300|300|16077.00|Q
DFH|26154D100|07/01/26|17.66|17.66|16.40|16.40|17.45|-1.02|786|18|0|0|0|786|0|0|0|0|786|786|786|13717.76|N
DFIC|25434V799|07/01/26|37.18|37.30|37.18|37.19|37.23|-.08|13093|97|0|0|0|13093|0|0|0|0|13093|13093|13093|487487.03|Z
DFII|33733E724|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/01/26|44.36|44.36|44.10|44.10|44.14|2.07|360|13|0|0|0|360|0|0|0|0|360|360|360|15891.87|N
DFIP|25434V856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|07/01/26|35.18|35.18|35.18|35.18|35.19|.15|163|3|0|0|0|163|0|0|0|0|163|163|163|5736.62|Z
DFIV|25434V807|07/01/26|53.86|54.14|53.86|54.00|54.02|.02|4760|55|0|0|0|4760|0|0|0|0|4760|4760|4760|257123.55|P
DFJ|97717W836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|07/01/26|0.00|1.93|1.93|1.93|1.93|-.02|211|14|0|0|0|211|0|0|0|0|211|211|211|407.70|Q
DFLI W|26145B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/01/26|39.63|39.68|39.51|39.52|39.55|-.01|1911|18|0|0|0|1911|0|0|0|0|1911|1911|1911|75585.77|P
DFMC|25239Y238|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|07/01/26|0.00|0.00|0.00|48.14|50.17|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|200.68|Z
DFNM|25434V849|07/01/26|0.00|0.00|0.00|48.34|48.32|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|2657.60|P
DFNS|67054R203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFP|33848W106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DFSB|25434V674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/01/26|0.00|2.36|2.29|2.29|2.36|-.05|1471|28|0|0|0|1471|0|0|0|0|1471|1471|1471|3473.49|Q
DFSD|25434V864|07/01/26|47.73|47.73|47.71|47.73|47.72|-.03|920|11|0|0|0|920|0|0|0|0|920|920|920|43905.60|P
DFSE|25434V682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/01/26|45.01|45.01|45.01|45.01|45.01|.22|539|4|0|0|0|539|0|0|0|0|539|539|539|24259.84|P
DFSU|25434V716|07/01/26|0.00|0.00|0.00|46.65|46.88|0.00|25|12|0|0|0|25|0|0|0|0|25|25|25|1171.98|P
DFSV|25434V815|07/01/26|38.72|39.13|38.72|39.02|38.98|.24|1237|18|0|0|0|1237|0|0|0|0|1237|1237|1237|48214.68|P
DFTT|66538J258|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/01/26|0.00|45.47|43.34|43.34|44.28|-3.78|7862|144|0|0|0|7862|0|0|0|0|7862|7862|7862|348147.41|Q
DFUS|25434V401|07/01/26|82.06|82.06|81.90|81.90|81.96|-.05|705|7|0|0|0|705|0|0|0|0|705|705|705|57778.30|P
DFUV|25434V724|07/01/26|54.88|54.88|54.88|54.88|54.88|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|10976.00|P
DFVE|25861R600|07/01/26|0.00|0.00|0.00|35.70|35.83|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|35.83|P
DFVX|25434V641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/26|115.00|116.20|114.96|115.10|115.47|.04|5914|170|0|0|0|5914|0|0|0|0|5914|5914|5914|682904.02|N
DGAC U|G2775W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DGAP|33740U265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|07/01/26|0.00|0.00|0.00|0.00|19.22|0.00|91|5|0|0|0|91|0|0|0|0|91|91|91|1749.36|Q
DGII|253798102|07/01/26|0.00|75.03|74.25|74.25|74.80|.57|1636|23|0|0|0|1636|0|0|0|0|1636|1636|1636|122372.67|Q
DGIN|92189H789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687112|07/01/26|0.00|1.30|1.17|1.29|1.24|-.19|1025|9|0|0|0|1025|0|0|0|0|1025|1025|1025|1266.68|Q
DGOC|33740U281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/01/26|0.00|0.00|0.00|130.93|131.79|0.00|159|4|0|0|0|159|0|0|0|0|159|159|159|20954.88|P
DGRE|97717W323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRO|46434V621|07/01/26|75.73|76.47|75.73|76.11|76.04|.22|3008|19|0|0|0|3008|0|0|0|0|3008|3008|3008|228730.33|P
DGRS|97717X651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|07/01/26|0.00|96.01|95.57|95.57|95.73|-.07|991|9|0|0|0|991|0|0|0|0|991|991|991|94868.75|Q
DGS|97717W281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/26|215.73|216.53|214.65|216.05|215.53|4.60|4899|89|0|0|0|4899|0|0|0|0|4899|4899|4899|1055881.91|N
DGXX|25380B102|07/01/26|0.00|5.32|5.08|5.08|5.21|-.36|4363|76|0|0|0|4363|0|0|0|0|4363|4363|4363|22724.83|Q
DGZ|25154H731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/01/26|0.00|0.85|0.80|0.80|0.82|-.02|670|5|0|0|0|670|0|0|0|0|670|670|670|548.33|Q
DHC|25525P107|07/01/26|0.00|9.35|9.22|9.24|9.27|-.05|5897|111|0|0|0|5897|0|0|0|0|5897|5897|5897|54636.67|Q
DHCN I|25525P206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHDG|33740U547|07/01/26|36.62|36.62|36.62|36.62|36.62|.09|134|2|0|0|0|134|0|0|0|0|134|134|134|4907.10|Z
DHF|09660L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DHI|23331A109|07/01/26|161.99|162.78|157.14|157.14|159.25|-5.92|3320|148|0|0|0|3320|0|0|0|0|3320|3320|3320|528696.14|N
DHR|235851102|07/01/26|192.09|195.66|191.60|193.91|193.89|3.60|22779|320|0|0|0|22779|0|0|0|0|22779|22779|22779|4416565.26|N
DHS|97717W208|07/01/26|0.00|0.00|0.00|113.00|114.19|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|799.33|P
DHT|Y2065G121|07/01/26|16.65|16.65|16.51|16.54|16.55|.02|6500|120|0|0|0|6500|0|0|0|0|6500|6500|6500|107605.68|N
DHX|23331S100|07/01/26|0.00|0.00|0.00|3.71|3.79|0.00|251|7|0|0|0|251|0|0|0|0|251|251|251|950.66|N
DHY|22544F103|07/01/26|1.77|1.77|1.77|1.77|1.77|-.01|399|9|0|0|0|399|0|0|0|0|399|399|399|706.88|A
DIA|78467X109|07/01/26|519.64|526.33|519.64|522.51|523.70|.21|7072|197|0|0|0|7072|0|0|0|0|7072|7072|7072|3703581.90|P
DIAL|19761L508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|07/01/26|0.00|5.11|5.11|5.11|5.11|.22|521|22|0|0|0|521|0|0|0|0|521|521|521|2661.75|Q
DIEM|35473P207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/01/26|33.90|33.90|33.76|33.80|33.86|-.34|839|23|0|0|0|839|0|0|0|0|839|839|839|28405.15|Z
DIM|97717W778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/01/26|35.88|36.28|35.81|36.03|36.06|.38|3009|74|0|0|0|3009|0|0|0|0|3009|3009|3009|108506.19|N
DINO|403949100|07/01/26|70.35|72.63|70.35|72.63|72.04|2.94|2115|58|0|0|0|2115|0|0|0|0|2115|2115|2115|152370.36|N
DINT|23908L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/26|0.00|106.38|105.33|105.95|105.91|-2.95|692|18|0|0|0|692|0|0|0|0|692|692|692|73290.97|Q
DIPS|88636X500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/26|97.00|97.64|95.67|95.67|96.53|-.61|16885|304|0|0|0|16885|0|0|0|0|16885|16885|16885|1629975.18|N
DISK|87975E750|07/01/26|46.01|46.34|45.46|45.48|45.89|-4.63|925|27|0|0|0|925|0|0|0|0|925|925|925|42448.56|P
DISV|25434V781|07/01/26|40.26|40.44|40.26|40.34|40.35|.15|859|23|0|0|0|859|0|0|0|0|859|859|859|34660.12|Z
DIT|02341Q205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/01/26|19.17|19.20|19.16|19.20|19.17|.12|1739|10|0|0|0|1739|0|0|0|0|1739|1739|1739|33337.83|P
DIVB|46435U861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVD|02072L656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/01/26|42.64|42.64|42.33|42.35|42.41|-.38|1401|14|0|0|0|1401|0|0|0|0|1401|1401|1401|59410.93|P
DIVN|44053A564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|07/01/26|45.63|46.01|45.63|45.80|45.84|.18|703|10|0|0|0|703|0|0|0|0|703|703|703|32222.05|P
DIVP|00791R707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/01/26|0.00|0.00|0.00|0.00|610.93|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|13440.52|Q
DJD|46137V605|07/01/26|63.67|63.67|63.67|63.67|63.67|.33|106|2|0|0|0|106|0|0|0|0|106|106|106|6749.08|P
DJIA|37960A859|07/01/26|0.00|0.00|0.00|22.12|22.12|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|2455.32|P
DJP|06738C778|07/01/26|43.74|43.74|43.74|43.74|43.67|.19|400|16|0|0|0|400|0|0|0|0|400|400|400|17469.30|P
DJT|25400Q105|07/01/26|0.00|8.07|7.70|8.02|7.96|.29|11725|159|0|0|0|11725|0|0|0|0|11725|11725|11725|93387.72|Q
DJTU|26923N314|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUL|33740F698|07/01/26|50.14|50.14|50.14|50.14|50.14|.05|112|3|0|0|0|112|0|0|0|0|112|112|112|5615.62|Z
DJUN|33740F714|07/01/26|49.24|49.31|49.24|49.31|49.29|.01|731|7|0|0|0|731|0|0|0|0|731|731|731|36028.99|Z
DK|24665A103|07/01/26|51.72|52.69|51.40|52.69|52.19|2.01|4552|110|0|0|0|4552|0|0|0|0|4552|4552|4552|237547.87|N
DKI|G2657S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|07/01/26|0.00|0.00|0.00|50.98|51.42|0.00|855|56|0|0|0|855|0|0|0|0|855|855|855|43960.61|N
DKNG|26142V105|07/01/26|0.00|26.28|25.66|25.76|25.91|.48|12906|222|0|0|0|12906|0|0|0|0|12906|12906|12906|334402.07|Q
DKS|253393102|07/01/26|226.91|231.53|226.91|229.83|229.97|3.95|3586|93|0|0|0|3586|0|0|0|0|3586|3586|3586|824665.59|N
DLAG|33740U315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|07/01/26|53.29|53.37|52.62|52.62|52.96|.02|1721|40|0|0|0|1721|0|0|0|0|1721|1721|1721|91151.71|N
DLFE|33740U273|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLHC|23335Q100|07/01/26|0.00|0.00|0.00|0.00|5.31|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|132.75|Q
DLLL|38747R561|07/01/26|0.00|0.00|0.00|0.00|25.23|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|428.97|Q
DLMY|33744U600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLN|97717W307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLNG|Y2188B108|07/01/26|0.00|0.00|0.00|3.39|3.42|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|253.08|N
DLNG PRA|Y2188B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|07/01/26|0.00|14.84|14.03|14.67|14.59|1.68|21684|302|0|0|0|21684|0|0|0|0|21684|21684|21684|316443.79|Q
DLR|253868103|07/01/26|179.38|179.61|176.05|176.42|177.50|-3.12|13547|278|0|0|0|13547|0|0|0|0|13547|13547|13547|2404577.49|N
DLR PRJ|253868855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|07/01/26|0.00|0.00|0.00|21.86|22.29|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|178.32|N
DLR PRL|253868822|07/01/26|0.00|0.00|0.00|20.26|19.70|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|709.20|N
DLS|97717W760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/26|0.00|4.64|4.50|4.64|4.55|.08|323|8|0|0|0|323|0|0|0|0|323|323|323|1468.83|Q
DLTR|256746108|07/01/26|0.00|123.31|120.77|121.05|121.62|.11|9520|219|0|0|0|9520|0|0|0|0|9520|9520|9520|1157794.12|Q
DLUX|25861R873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLX|248019101|07/01/26|24.72|24.72|24.72|24.72|24.68|.59|284|10|0|0|0|284|0|0|0|0|284|284|284|7009.44|N
DLXY|G2703G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|07/01/26|14.08|14.08|14.08|14.08|14.07|.02|139|3|0|0|0|139|0|0|0|0|139|139|139|1956.36|N
DMA|25065A502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/26|0.00|7.43|7.29|7.43|7.41|7.43|395|7|0|0|0|395|0|0|0|0|395|395|395|2926.00|Q
DMAR|33740F615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/01/26|27.33|27.33|27.33|27.33|27.33|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2733.00|Z
DMAY|33740F730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/01/26|11.07|11.08|11.06|11.07|11.07|-.12|801|10|0|0|0|801|0|0|0|0|801|801|801|8865.58|N
DMBS|25861R402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMC|G36738105|07/01/26|28.35|28.39|27.63|27.63|27.94|-.24|817|17|0|0|0|817|0|0|0|0|817|817|817|22823.49|N
DMII R|G2851K112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/01/26|0.00|25.37|25.36|25.36|25.35|.02|254|4|0|0|0|254|0|0|0|0|254|254|254|6438.74|Q
DMO|95790B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|07/01/26|0.00|28.34|26.22|27.09|26.97|1.10|1419|38|0|0|0|1419|0|0|0|0|1419|1419|1419|38270.87|Q
DMRC|25382K100|07/01/26|0.00|0.00|0.00|0.00|8.75|0.00|154|15|0|0|0|154|0|0|0|0|154|154|154|1347.75|Q
DMX|25861R709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|07/01/26|10.13|11.11|10.13|10.30|10.41|.36|10119|135|0|0|0|10119|0|0|0|0|10119|10119|10119|105351.10|N
DNL|97717W844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/01/26|0.00|26.02|25.75|25.98|25.83|.27|902|17|0|0|0|902|0|0|0|0|902|902|902|23299.49|Q
DNMX|G2949T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/01/26|3.12|3.24|3.06|3.08|3.08|.01|64546|241|3|2|0|36551|9277|18718|0|0|64546|64546|64546|199121.07|A
DNNG|88340W624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNOV|33740F839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/01/26|12.94|13.14|12.81|12.82|12.92|-.16|3901|97|0|0|0|3901|0|0|0|0|3901|3901|3901|50386.69|N
DNP|23325P104|07/01/26|10.80|10.81|10.75|10.75|10.78|-.04|2012|21|0|0|0|2012|0|0|0|0|2012|2012|2012|21687.03|N
DNTH|252828108|07/01/26|0.00|91.88|90.26|90.26|91.47|-7.22|1230|30|0|0|0|1230|0|0|0|0|1230|1230|1230|112503.25|Q
DNUT|50101L106|07/01/26|0.00|3.73|3.56|3.71|3.67|.18|21727|399|0|0|0|21727|0|0|0|0|21727|21727|21727|79698.44|Q
DOC|42250P103|07/01/26|21.46|21.77|21.38|21.65|21.67|.24|21368|342|0|0|0|21368|0|0|0|0|21368|21368|21368|463068.25|N
DOCN|25402D102|07/01/26|139.32|150.37|139.32|144.21|143.77|-12.98|8623|207|0|0|0|8623|0|0|0|0|8623|8623|8623|1239753.44|N
DOCS|26622P107|07/01/26|21.23|22.24|21.23|21.60|21.82|.91|3464|59|0|0|0|3464|0|0|0|0|3464|3464|3464|75594.13|N
DOCT|33740F672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/01/26|0.00|46.28|45.13|46.06|45.96|1.56|5619|82|0|0|0|5619|0|0|0|0|5619|5619|5619|258222.73|Q
DOG|74347B235|07/01/26|21.53|21.63|21.53|21.63|21.63|.01|4705|19|0|0|0|4705|0|0|0|0|4705|4705|4705|101762.01|P
DOGG|33738D846|07/01/26|21.44|21.44|21.44|21.44|21.44|.10|767|8|0|0|0|767|0|0|0|0|767|767|767|16441.13|Z
DOGZ|G2788T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|07/01/26|0.00|0.00|0.00|6.95|6.79|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|203.70|Z
DOL|97717W794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|07/01/26|13.82|14.03|13.76|13.76|13.81|.03|1215|16|0|0|0|1215|0|0|0|0|1215|1215|1215|16778.50|N
DOMH|008875304|07/01/26|0.00|0.00|0.00|0.00|3.08|0.00|133|4|0|0|0|133|0|0|0|0|133|133|133|410.04|Q
DOMO|257554105|07/01/26|0.00|3.45|3.40|3.43|3.41|.28|3408|41|0|0|0|3408|0|0|0|0|3408|3408|3408|11606.67|Q
DON|97717W505|07/01/26|0.00|0.00|0.00|56.74|57.02|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|684.24|P
DOO|05577W200|07/01/26|0.00|0.00|0.00|0.00|59.14|0.00|64|5|0|0|0|64|0|0|0|0|64|64|64|3785.04|Q
DORM|258278100|07/01/26|0.00|138.15|136.00|136.00|137.23|-.63|2732|81|0|0|0|2732|0|0|0|0|2732|2732|2732|374914.98|Q
DOUG|25961D105|07/01/26|1.83|1.85|1.80|1.85|1.82|.09|1509|20|0|0|0|1509|0|0|0|0|1509|1509|1509|2744.07|N
DOV|260003108|07/01/26|221.00|221.63|217.24|217.53|219.06|-8.33|6253|227|0|0|0|6253|0|0|0|0|6253|6253|6253|1369780.75|N
DOW|260557103|07/01/26|27.16|27.65|26.95|27.02|27.23|-.35|50791|650|0|0|0|50791|0|0|0|0|50791|50791|50791|1383286.44|N
DOX|G02602103|07/01/26|0.00|51.59|50.97|51.18|51.18|.63|7614|190|0|0|0|7614|0|0|0|0|7614|7614|7614|389704.67|Q
DOYU|25985W204|07/01/26|0.00|0.00|0.00|0.00|4.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.40|Q
DPC|G2R11M108|07/01/26|47.85|49.05|46.19|47.39|47.37|-1.86|33839|420|0|0|0|33839|0|0|0|0|33839|33839|33839|1602798.06|N
DPG|26433C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|07/01/26|0.00|5.43|5.25|5.27|5.39|-.14|9162|142|0|0|0|9162|0|0|0|0|9162|9162|9162|49408.96|Q
DPST|25460G153|07/01/26|141.92|149.66|141.92|148.74|147.18|7.55|800|8|0|0|0|800|0|0|0|0|800|800|800|117740.00|P
DPZ|25754A201|07/01/26|0.00|304.61|300.24|304.35|303.25|8.43|742|75|0|0|0|742|0|0|0|0|742|742|742|225010.50|Q
DQ|23703Q203|07/01/26|13.18|13.26|12.72|12.72|13.00|-.51|1879|69|0|0|0|1879|0|0|0|0|1879|1879|1879|24426.14|N
DQJN|33740U240|07/01/26|29.20|29.20|29.20|29.20|29.20|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2920.00|Z
DRAI|02072L243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAL|88634T329|07/01/26|0.00|0.00|0.00|19.84|17.61|0.00|121|3|0|0|0|121|0|0|0|0|121|121|121|2131.30|Z
DRAM|77926X320|07/01/26|67.56|68.56|65.83|65.83|66.84|-7.98|120220|1092|2|0|0|114787|5433|0|0|0|120220|120220|120220|8035981.63|Z
DRAY|88636R305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T303|07/01/26|0.00|2.87|2.84|2.86|2.86|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|857.00|Q
DRD|26152H301|07/01/26|0.00|0.00|0.00|21.15|21.49|0.00|136|5|0|0|0|136|0|0|0|0|136|136|136|2922.86|N
DRDB|G7633M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|07/01/26|0.00|12.05|11.87|11.94|11.93|-.24|24064|322|0|0|0|24064|0|0|0|0|24064|24064|24064|287004.21|Q
DRI|237194105|07/01/26|205.80|207.08|202.15|202.15|204.36|-3.41|12037|305|0|0|0|12037|0|0|0|0|12037|12037|12037|2459922.38|N
DRIP|25460G328|07/01/26|5.31|5.41|5.24|5.39|5.33|.19|69635|133|6|0|0|56235|13400|0|0|0|69635|69635|69635|371405.04|P
DRIV|37954Y624|07/01/26|0.00|37.89|37.89|37.89|38.06|37.89|515|9|0|0|0|515|0|0|0|0|515|515|515|19599.08|Q
DRKY|45259A266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|07/01/26|33.42|33.42|33.42|33.42|33.47|-.59|254|2|0|0|0|254|0|0|0|0|254|254|254|8502.18|N
DRMA|249845504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMA W|249845116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMP|26923V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRN|25459W755|07/01/26|10.66|10.66|10.66|10.66|10.69|.13|120|5|0|0|0|120|0|0|0|0|120|120|120|1282.55|P
DRNZ|761562503|07/01/26|0.00|23.09|22.71|22.71|22.85|.22|1153|64|0|0|0|1153|0|0|0|0|1153|1153|1153|26341.29|Q
DRS|52661A108|07/01/26|0.00|44.11|43.07|43.16|43.53|43.16|2354|42|0|0|0|2354|0|0|0|0|2354|2354|2354|102458.15|Q
DRSK|26922A388|07/01/26|28.71|28.71|28.71|28.71|28.71|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2871.00|Z
DRTS|M0740A108|07/01/26|0.00|12.65|12.51|12.65|12.68|.35|378|15|0|0|0|378|0|0|0|0|378|378|378|4794.78|Q
DRTS W|M0740A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/01/26|0.00|72.18|66.99|66.99|68.36|-4.98|749|14|0|0|0|749|0|0|0|0|749|749|749|51201.52|Q
DRUP|38747R603|07/01/26|0.00|0.00|0.00|61.89|63.45|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1142.10|P
DRV|25460G419|07/01/26|18.93|18.94|18.90|18.93|18.93|-.19|1362|19|0|0|0|1362|0|0|0|0|1362|1362|1362|25781.62|P
DRVN|26210V102|07/01/26|0.00|14.41|14.09|14.09|14.20|.10|1616|21|0|0|0|1616|0|0|0|0|1616|1616|1616|22952.18|Q
DSAC U|G2616C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSC|233369107|07/01/26|0.00|7.28|7.28|7.28|6.81|1.75|764|26|0|0|0|764|0|0|0|0|764|764|764|5205.95|Q
DSCO|25861R881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSEP|33740F680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/01/26|0.00|14.58|13.55|14.58|13.92|.15|6514|116|0|0|0|6514|0|0|0|0|6514|6514|6514|90666.64|Q
DSGR|520776105|07/01/26|0.00|27.19|27.19|27.19|27.20|27.19|697|29|0|0|0|697|0|0|0|0|697|697|697|18961.25|Q
DSGX|249906108|07/01/26|0.00|72.05|72.04|72.05|71.61|2.67|485|41|0|0|0|485|0|0|0|0|485|485|485|34728.90|Q
DSI|464288570|07/01/26|142.47|142.47|142.13|142.13|142.24|2.62|462|8|0|0|0|462|0|0|0|0|462|462|462|65716.03|P
DSL|258622109|07/01/26|11.00|11.03|11.00|11.03|11.01|.02|300|2|0|0|0|300|0|0|0|0|300|300|300|3302.00|N
DSM|09662E109|07/01/26|6.13|6.15|6.13|6.15|6.14|-.03|315|4|0|0|0|315|0|0|0|0|315|315|315|1933.95|N
DSMC|26922B667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|07/01/26|0.00|13.38|13.38|13.38|13.25|.52|303|6|0|0|0|303|0|0|0|0|303|303|303|4013.67|Q
DSPY|87975E826|07/01/26|0.00|0.00|0.00|65.39|65.79|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1315.80|P
DSS|26253C201|07/01/26|0.00|0.00|0.00|0.61|0.61|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|15.16|A
DSTL|26922A321|07/01/26|0.00|0.00|0.00|59.89|60.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.86|P
DSTX|26922B501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|07/01/26|9.72|9.73|9.71|9.73|9.72|.03|603|7|0|0|0|603|0|0|0|0|603|603|603|5861.69|N
DSWL|250639101|07/01/26|0.00|3.95|3.94|3.94|3.95|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|789.00|Q
DSX|Y2066G104|07/01/26|2.07|2.10|2.07|2.08|2.08|-.02|2329|26|0|0|0|2329|0|0|0|0|2329|2329|2329|4854.04|N
DSX PRB|Y2066G112|07/01/26|0.00|0.00|0.00|27.03|27.01|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|81.03|N
DSX WS|Y2066G138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|07/01/26|0.00|0.00|0.00|0.00|5.88|0.00|2769|38|0|0|0|2769|0|0|0|0|2769|2769|2769|16277.00|Q
DT|268150109|07/01/26|45.90|46.38|45.34|45.39|45.92|1.45|11926|206|0|0|0|11926|0|0|0|0|11926|11926|11926|547605.21|N
DTAN|02072L219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|07/01/26|0.00|29.99|29.99|29.99|29.84|-.47|851|19|0|0|0|851|0|0|0|0|851|851|851|25392.05|Q
DTCX|256918103|07/01/26|0.00|1.79|1.79|1.79|1.79|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|179.00|Q
DTD|97717W109|07/01/26|0.00|0.00|0.00|93.31|93.28|0.00|103|3|0|0|0|103|0|0|0|0|103|103|103|9607.84|P
DTE|233331107|07/01/26|152.78|152.78|150.60|150.60|151.29|-1.90|2912|95|0|0|0|2912|0|0|0|0|2912|2912|2912|440570.31|N
DTEC|00162Q478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|07/01/26|53.83|53.83|53.76|53.76|53.77|-1.53|682|9|0|0|0|682|0|0|0|0|682|682|682|36671.26|P
DTI|26205E107|07/01/26|0.00|2.00|1.98|2.00|1.99|.08|461|6|0|0|0|461|0|0|0|0|461|461|461|917.39|Q
DTIL|74019P207|07/01/26|0.00|7.93|7.90|7.90|7.90|.01|863|31|0|0|0|863|0|0|0|0|863|863|863|6820.91|Q
DTK|233331792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|07/01/26|145.22|145.22|143.45|143.74|143.97|-3.00|2256|114|0|0|0|2256|0|0|0|0|2256|2256|2256|324802.16|N
DTRE|33736N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|G2659M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTST|23786R201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/01/26|41.72|41.72|41.56|41.56|41.58|-.19|3854|18|0|0|0|3854|0|0|0|0|3854|3854|3854|160238.66|P
DUK|26441C204|07/01/26|126.32|126.45|125.49|125.75|125.87|-1.38|11128|231|0|0|0|11128|0|0|0|0|11128|11128|11128|1400645.96|N
DUK PRA|26441C501|07/01/26|0.00|0.00|0.00|24.53|24.66|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|1553.72|N
DUKB|26441C402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|07/01/26|0.00|24.00|24.00|24.00|24.00|.03|298|1|0|0|0|298|0|0|0|0|298|298|298|7152.00|Q
DUKQ|66538J332|07/01/26|31.61|31.61|31.61|31.61|31.61|.40|1799|2|0|0|0|1799|0|0|0|0|1799|1799|1799|56866.39|P
DUKR|903448207|07/01/26|0.00|5.24|5.24|5.24|5.24|5.24|1379|27|0|0|0|1379|0|0|0|0|1379|1379|1379|7227.38|Q
DUKZ|66538J282|07/01/26|25.56|25.56|25.56|25.56|25.56|-.06|1067|2|0|0|0|1067|0|0|0|0|1067|1067|1067|27272.52|P
DULL|063679344|07/01/26|0.00|0.00|0.00|67.33|74.39|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|3421.75|P
DUNK|88634W108|07/01/26|25.69|25.69|25.69|25.69|25.69|.58|200|1|0|0|0|200|0|0|0|0|200|200|200|5138.00|P
DUO|G33147128|07/01/26|0.00|0.66|0.66|0.66|0.66|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|65.99|Q
DUOL|26603R106|07/01/26|0.00|121.69|118.94|121.42|121.34|6.53|5110|159|0|0|0|5110|0|0|0|0|5110|5110|5110|620063.68|Q
DUOT|266042407|07/01/26|0.00|11.63|11.35|11.49|11.50|-.52|3845|65|0|0|0|3845|0|0|0|0|3845|3845|3845|44226.82|Q
DURA|92189H102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/26|0.00|0.00|0.00|56.19|56.78|0.00|328|8|0|0|0|328|0|0|0|0|328|328|328|18623.29|Z
DUSB|25434V591|07/01/26|50.78|50.79|50.77|50.78|50.77|-.01|1045|11|0|0|0|1045|0|0|0|0|1045|1045|1045|53059.15|P
DUSL|25460E737|07/01/26|102.26|102.26|102.26|102.26|102.26|-.35|206|2|0|0|0|206|0|0|0|0|206|206|206|21064.66|P
DUST|25461A189|07/01/26|63.16|64.17|59.80|64.03|61.88|.32|9131|146|0|0|0|9131|0|0|0|0|9131|9131|9131|565051.49|P
DV|25862V105|07/01/26|11.08|11.29|11.02|11.23|11.22|.39|13781|171|0|0|0|13781|0|0|0|0|13781|13781|13781|154555.47|N
DVA|23918K108|07/01/26|228.71|229.42|227.24|227.40|227.87|4.56|2093|84|0|0|0|2093|0|0|0|0|2093|2093|2093|476928.13|N
DVAL|35473P462|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|07/01/26|0.00|0.44|0.38|0.41|0.42|.05|82126|390|0|0|0|82126|0|0|0|0|82126|82126|82126|34317.23|Q
DVLU|33741L207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|07/01/26|41.26|41.73|40.17|40.27|40.53|-1.05|32312|476|0|0|0|32312|0|0|0|0|32312|32312|32312|1309739.46|N
DVND|89157W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVXE|87166N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/26|0.00|157.68|156.46|157.68|157.01|1.20|2266|40|0|0|0|2266|0|0|0|0|2266|2266|2266|355791.79|Q
DVYA|464286293|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/26|32.08|32.08|32.08|32.08|32.05|-.11|146|2|0|0|0|146|0|0|0|0|146|146|146|4678.62|P
DWAS|46138E842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWAW|00768Y479|07/01/26|0.00|0.00|0.00|0.00|50.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.38|Q
DWLD|23908L306|07/01/26|46.89|46.92|46.89|46.92|46.92|1.21|270|11|0|0|0|270|0|0|0|0|270|270|270|12667.73|Z
DWM|97717W703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/26|0.00|0.00|0.00|0.00|6.02|0.00|78|7|0|0|0|78|0|0|0|0|78|78|78|469.51|Q
DWTX|92829J203|07/01/26|0.00|1.49|1.49|1.49|1.48|1.49|291|5|0|0|0|291|0|0|0|0|291|291|291|431.83|Q
DWUS|00768Y487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|07/01/26|13.07|13.07|12.97|12.97|13.02|-.12|37075|303|5|0|0|24997|12078|0|0|0|37075|37075|37075|482729.63|N
DX PRC|26817Q878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|07/01/26|9.20|9.73|9.13|9.55|9.60|.69|38937|577|0|0|0|38937|0|0|0|0|38937|38937|38937|373957.00|N
DXCM|252131107|07/01/26|0.00|69.25|68.20|68.84|69.01|1.51|20971|332|0|0|0|20971|0|0|0|0|20971|20971|20971|1447295.84|Q
DXD|74347G374|07/01/26|17.17|17.17|17.17|17.17|17.20|-.04|6577|16|0|0|0|6577|0|0|0|0|6577|6577|6577|113137.09|P
DXF|26605Q304|07/01/26|0.79|1.14|0.71|0.89|0.93|.50|172685|1267|5|1|0|150992|15693|6000|0|0|172685|172685|172685|160977.83|A
DXIV|25434V542|07/01/26|70.10|70.25|70.10|70.25|70.16|.20|500|2|0|0|0|500|0|0|0|0|500|500|500|35080.00|P
DXJ|97717W851|07/01/26|175.83|175.83|175.83|175.83|175.92|2.47|216|15|0|0|0|216|0|0|0|0|216|216|216|37999.03|P
DXPE|233377407|07/01/26|0.00|0.00|0.00|0.00|166.65|0.00|479|24|0|0|0|479|0|0|0|0|479|479|479|79823.40|Q
DXST|G2748R205|07/01/26|0.00|1.98|1.98|1.98|2.27|1.98|541|15|0|0|0|541|0|0|0|0|541|541|541|1228.76|Q
DXUV|25434V559|07/01/26|66.89|66.89|66.64|66.64|66.74|.16|4416|23|0|0|0|4416|0|0|0|0|4416|4416|4416|294722.49|P
DXYZ|25063F107|07/01/26|25.21|25.36|25.21|25.36|25.23|-.38|1006|18|0|0|0|1006|0|0|0|0|1006|1006|1006|25381.29|N
DY|267475101|07/01/26|488.35|488.35|468.28|468.28|474.35|-37.76|1174|114|0|0|0|1174|0|0|0|0|1174|1174|1174|556888.67|N
DYAI|26745T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/01/26|0.00|22.12|21.70|21.85|21.89|-.58|3145|57|0|0|0|3145|0|0|0|0|3145|3145|3145|68859.00|Q
DYNB|41653L842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC|G2949D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC W|G2949D112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|07/01/26|67.58|67.58|67.54|67.54|67.59|-.53|251|5|0|0|0|251|0|0|0|0|251|251|251|16966.03|P
DYOR U|G4814G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/26|0.00|0.00|0.00|46.81|45.77|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|4165.23|N
EA|285512109|07/01/26|0.00|205.43|205.40|205.43|205.52|.38|2434|93|0|0|0|2434|0|0|0|0|2434|2434|2434|500228.76|Q
EAD|94987B105|07/01/26|0.00|0.00|0.00|6.45|6.50|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|812.28|A
EAF|384313607|07/01/26|0.00|0.00|0.00|5.89|6.14|0.00|260|7|0|0|0|260|0|0|0|0|260|260|260|1595.65|N
EAGG|46435U549|07/01/26|47.20|47.22|47.20|47.21|47.21|-.20|701|12|0|0|0|701|0|0|0|0|701|701|701|33093.91|P
EAGL|88339Y102|07/01/26|0.00|0.00|0.00|32.06|32.72|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3272.00|P
EAI|29364D100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|07/01/26|35.77|35.85|35.77|35.85|35.81|.04|1128|9|0|0|0|1128|0|0|0|0|1128|1128|1128|40394.52|Z
EAOA|46436E668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/26|32.64|32.64|32.64|32.64|32.64|-.18|300|3|0|0|0|300|0|0|0|0|300|300|300|9792.00|P
EARN|288578107|07/01/26|4.40|4.40|4.38|4.38|4.39|-.06|743|10|0|0|0|743|0|0|0|0|743|743|743|3261.79|N
EASG|233051218|07/01/26|0.00|0.00|0.00|36.58|38.20|-.56|1|1|0|0|0|1|0|0|0|0|1|1|1|38.20|P
EAT|109641100|07/01/26|169.24|172.62|169.24|172.41|171.92|4.01|10410|204|0|0|0|10410|0|0|0|0|10410|10410|10410|1789725.30|N
EBAY|278642103|07/01/26|0.00|113.18|111.24|111.24|111.86|-.51|2002|47|0|0|0|2002|0|0|0|0|2002|2002|2002|223938.01|Q
EBC|27627N105|07/01/26|0.00|22.75|22.57|22.65|22.63|.39|15372|240|0|0|0|15372|0|0|0|0|15372|15372|15372|347811.09|Q
EBF|293389102|07/01/26|21.89|21.89|21.72|21.73|21.71|0.00|1859|50|0|0|0|1859|0|0|0|0|1859|1859|1859|40365.27|N
EBMT|26942G100|07/01/26|0.00|0.00|0.00|0.00|24.38|0.00|635|15|0|0|0|635|0|0|0|0|635|635|635|15478.81|Q
EBND|78464A391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBS|29089Q105|07/01/26|8.43|8.43|8.41|8.41|8.42|.01|728|11|0|0|0|728|0|0|0|0|728|728|728|6132.59|N
EBUF|45783Y210|07/01/26|31.40|31.40|31.40|31.40|31.40|-.45|1519|16|0|0|0|1519|0|0|0|0|1519|1519|1519|47697.42|P
EC|279158109|07/01/26|14.16|14.60|14.05|14.44|14.36|.18|17422|168|0|0|0|17422|0|0|0|0|17422|17422|17422|250242.93|N
ECAT|09262F100|07/01/26|15.69|15.78|15.69|15.74|15.75|.02|1286|13|0|0|0|1286|0|0|0|0|1286|1286|1286|20256.41|N
ECBK|26828M106|07/01/26|0.00|0.00|0.00|0.00|20.26|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|344.42|Q
ECC|269808101|07/01/26|3.78|3.85|3.78|3.85|3.79|.12|982|35|0|0|0|982|0|0|0|0|982|982|982|3720.87|N
ECC PRD|269809802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|07/01/26|0.00|0.00|0.00|12.99|12.99|0.00|116|8|0|0|0|116|0|0|0|0|116|116|116|1507.20|A
ECF PRA|289074205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/01/26|152.53|153.30|151.14|151.23|152.57|-14.80|2027|101|0|0|0|2027|0|0|0|0|2027|2027|2027|309266.79|N
ECH|464286640|07/01/26|39.35|39.35|39.35|39.35|39.35|-.27|101|2|0|0|0|101|0|0|0|0|101|101|101|3974.69|Z
ECHO|278768106|07/01/26|0.00|102.50|98.94|100.88|100.97|-.68|8557|178|0|0|0|8557|0|0|0|0|8557|8557|8557|864021.81|Q
ECL|278865100|07/01/26|278.50|282.46|278.07|278.49|280.08|.12|2236|125|0|0|0|2236|0|0|0|0|2236|2236|2236|626259.27|N
ECML|02072L466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/26|50.24|50.26|50.07|50.07|50.16|-.11|1219|18|0|0|0|1219|0|0|0|0|1219|1219|1219|61149.73|N
ECON|19762B509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|07/01/26|0.00|0.00|0.00|0.00|8.26|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|504.16|Q
ECPG|292554102|07/01/26|0.00|94.49|94.49|94.49|93.92|1.01|581|26|0|0|0|581|0|0|0|0|581|581|581|54565.39|Q
ECVT|27923Q109|07/01/26|12.34|12.34|11.91|12.00|12.03|-.45|7151|98|0|0|0|7151|0|0|0|0|7151|7151|7151|86005.01|N
ECX|G29201103|07/01/26|0.00|1.32|1.29|1.29|1.30|0.00|2819|33|0|0|0|2819|0|0|0|0|2819|2819|2819|3677.54|Q
ECXW W|G29201111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/26|111.08|111.29|110.63|110.88|110.93|-.27|9768|198|0|0|0|9768|0|0|0|0|9768|9768|9768|1083520.07|N
EDBL|28059P501|07/01/26|0.00|0.17|0.16|0.16|0.16|-.03|400|3|0|0|0|400|0|0|0|0|400|400|400|66.00|Q
EDBL W|28059P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/26|82.00|82.00|82.00|82.00|82.68|-4.61|160|7|0|0|0|160|0|0|0|0|160|160|160|13228.72|P
EDD|617477104|07/01/26|5.91|5.94|5.91|5.94|5.93|.08|500|5|0|0|0|500|0|0|0|0|500|500|500|2964.50|N
EDEN|46429B523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/01/26|5.58|5.62|5.58|5.62|5.60|.06|657|4|0|0|0|657|0|0|0|0|657|657|657|3680.34|N
EDGF|00791R830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212113|07/01/26|0.00|0.00|0.00|0.00|3.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.87|Q
EDIT|28106W103|07/01/26|0.00|3.48|3.14|3.29|3.30|.04|18403|194|0|0|0|18403|0|0|0|0|18403|18403|18403|60674.24|Q
EDIV|78463X533|07/01/26|0.00|0.00|0.00|40.98|40.82|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|4326.59|P
EDN|29244A102|07/01/26|0.00|0.00|0.00|25.85|24.38|0.00|362|21|0|0|0|362|0|0|0|0|362|362|362|8824.75|N
EDOG|00162Q668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|07/01/26|0.00|0.00|0.00|0.00|21.43|0.00|239|45|0|0|0|239|0|0|0|0|239|239|239|5120.75|Q
EDSA|27966L306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDTK|G8211A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/26|0.00|0.00|0.00|45.90|47.60|0.00|299|19|0|0|0|299|0|0|0|0|299|299|299|14232.63|N
EDUC|281479105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|07/01/26|63.50|63.65|63.50|63.55|63.58|-1.51|930|14|0|0|0|930|0|0|0|0|930|930|930|59130.40|P
EDZ|25461H861|07/01/26|0.00|0.00|0.00|14.47|15.24|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|838.01|P
EE|30069T101|07/01/26|37.81|38.08|37.76|38.08|37.96|-.23|546|33|0|0|0|546|0|0|0|0|546|546|546|20725.66|N
EEA|298768102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|07/01/26|0.00|75.40|75.08|75.24|75.25|2.03|1372|38|0|0|0|1372|0|0|0|0|1372|1372|1372|103239.40|Q
EEIQ|G3104J142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EELV|46138E297|07/01/26|0.00|0.00|0.00|27.80|27.58|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1434.16|P
EEM|464287234|07/01/26|66.93|67.43|66.49|66.52|66.88|-1.90|302464|926|0|0|0|302464|0|0|0|0|302464|302464|302464|20229059.63|P
EEMA|464286426|07/01/26|0.00|115.95|115.24|115.24|115.58|-.33|420|4|0|0|0|420|0|0|0|0|420|420|420|48542.40|Q
EEMO|46138E289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|07/01/26|0.00|0.00|0.00|76.99|74.37|0.00|432|29|0|0|0|432|0|0|0|0|432|432|432|32129.33|Z
EEMX|78470E205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/01/26|68.62|68.62|68.31|68.31|68.41|.39|300|3|0|0|0|300|0|0|0|0|300|300|300|20524.00|P
EET|74347X302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/26|19.66|19.70|19.66|19.69|19.69|.45|741|4|0|0|0|741|0|0|0|0|741|741|741|14591.49|P
EEV|74350P634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFA|464287465|07/01/26|102.92|103.42|102.89|103.04|103.14|-.81|98299|451|0|0|0|98299|0|0|0|0|98299|98299|98299|10138128.96|P
EFAA|46090A713|07/01/26|0.00|0.00|0.00|55.24|55.38|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|886.10|P
EFAD|74347B839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|07/01/26|0.00|21.21|21.21|21.21|21.21|21.21|200|1|0|0|0|200|0|0|0|0|200|200|200|4241.00|Q
EFAV|46429B689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAX|78470E106|07/01/26|0.00|0.00|0.00|50.58|53.72|-.80|46|1|0|0|0|46|0|0|0|0|46|46|46|2471.12|P
EFC|28852N109|07/01/26|13.70|13.70|13.53|13.53|13.58|-.08|6255|204|0|0|0|6255|0|0|0|0|6255|6255|6255|84921.27|N
EFC PRB|28852N307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/01/26|0.00|0.00|0.00|121.79|123.13|0.00|638|22|0|0|0|638|0|0|0|0|638|638|638|78558.04|Z
EFIV|78468R531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/26|0.00|0.00|0.00|71.55|72.15|0.00|152|3|0|0|0|152|0|0|0|0|152|152|152|10966.08|P
EFOI|29268T508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFOR|00191U102|07/01/26|18.63|18.75|17.58|17.58|18.21|-.06|2075|36|0|0|0|2075|0|0|0|0|2075|2075|2075|37784.81|N
EFR|27828Q105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|07/01/26|0.00|67.05|66.82|66.82|66.87|.94|654|23|0|0|0|654|0|0|0|0|654|654|654|43734.94|Q
EFSC P|293712303|07/01/26|0.00|0.00|0.00|0.00|19.77|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|533.79|Q
EFSI|26951R104|07/01/26|0.00|0.00|0.00|0.00|42.33|0.00|220|11|0|0|0|220|0|0|0|0|220|220|220|9311.53|Q
EFT|278279104|07/01/26|10.79|10.82|10.78|10.82|10.81|.05|17027|202|0|0|0|17027|0|0|0|0|17027|17027|17027|184048.23|N
EFTY|G3139J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/01/26|76.29|76.42|76.29|76.41|76.33|-.18|3270|78|0|0|0|3270|0|0|0|0|3270|3270|3270|249597.42|Z
EFX|294429105|07/01/26|161.01|163.38|159.22|162.19|162.15|3.57|19805|380|0|0|0|19805|0|0|0|0|19805|19805|19805|3211442.37|N
EFXT|29269R105|07/01/26|24.01|24.01|23.66|23.72|23.74|-.80|607|13|0|0|0|607|0|0|0|0|607|607|607|14408.87|N
EFZ|74350P436|07/01/26|23.22|23.22|23.22|23.22|23.22|0.00|156|2|0|0|0|156|0|0|0|0|156|156|156|3622.32|P
EG|G3223R108|07/01/26|360.61|363.48|360.01|360.01|361.63|2.93|1145|56|0|0|0|1145|0|0|0|0|1145|1145|1145|414064.01|N
EGAN|28225C806|07/01/26|0.00|6.66|6.61|6.61|6.62|6.61|527|20|0|0|0|527|0|0|0|0|527|527|527|3489.89|Q
EGBN|268948106|07/01/26|0.00|28.78|28.44|28.44|28.69|.04|2327|34|0|0|0|2327|0|0|0|0|2327|2327|2327|66756.86|Q
EGG|G3066T104|07/01/26|7.27|7.27|7.27|7.27|7.00|.27|13894|1651|0|0|0|13894|0|0|0|0|13894|13894|13894|97292.87|A
EGGQ|45259A696|07/01/26|0.00|61.23|61.23|61.23|61.28|-3.17|125|4|0|0|0|125|0|0|0|0|125|125|125|7660.36|Q
EGGS|45259A795|07/01/26|0.00|0.00|0.00|43.11|42.12|0.00|27|7|0|0|0|27|0|0|0|0|27|27|27|1137.34|P
EGGY|45259A787|07/01/26|40.90|40.95|40.90|40.95|40.88|-2.40|294|7|0|0|0|294|0|0|0|0|294|294|294|12017.26|P
EGHA R|G2946P118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/26|0.00|1.88|1.76|1.83|1.85|.12|12553|243|0|0|0|12553|0|0|0|0|12553|12553|12553|23243.43|Q
EGLE|37960A362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|07/01/26|32.46|32.46|31.59|31.65|31.99|.55|3441|64|0|0|0|3441|0|0|0|0|3441|3441|3441|110060.93|N
EGP|277276101|07/01/26|203.09|206.00|203.09|205.27|205.47|2.62|3289|97|0|0|0|3289|0|0|0|0|3289|3289|3289|675782.50|N
EGUS|46436E239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/01/26|5.17|5.17|4.96|4.96|4.99|-.12|10400|129|0|0|0|10400|0|0|0|0|10400|10400|10400|51942.25|N
EH|26853E102|07/01/26|0.00|6.89|6.89|6.89|6.83|.32|477|14|0|0|0|477|0|0|0|0|477|477|477|3259.81|Q
EHC|29261A100|07/01/26|101.86|101.94|101.53|101.55|101.60|.60|1804|50|0|0|0|1804|0|0|0|0|1804|1804|1804|183279.53|N
EHGO|G3121H111|07/01/26|0.00|2.82|1.88|2.58|2.56|1.25|48962|785|0|0|0|48962|0|0|0|0|48962|48962|48962|125255.29|Q
EHI|95766B109|07/01/26|5.96|5.97|5.96|5.97|5.97|.01|478|2|0|0|0|478|0|0|0|0|478|478|478|2852.66|N
EHLS|88636J543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/01/26|0.00|1.57|1.57|1.57|1.66|1.57|277|6|0|0|0|277|0|0|0|0|277|277|277|459.27|Q
EIC|269817102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|07/01/26|11.28|11.31|11.28|11.30|11.30|0.00|4712|58|0|0|0|4712|0|0|0|0|4712|4712|4712|53236.72|P
EIG|292218104|07/01/26|51.02|51.39|51.00|51.16|51.24|.73|1939|99|0|0|0|1939|0|0|0|0|1939|1939|1939|99358.81|N
EIIA|269819207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|07/01/26|0.00|12.64|12.22|12.22|12.38|12.22|432|14|0|0|0|432|0|0|0|0|432|432|432|5349.12|Q
EIM|27827X101|07/01/26|9.98|9.98|9.98|9.98|9.98|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|3992.00|A
EINC|92189H870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIX|281020107|07/01/26|73.67|73.67|73.33|73.52|73.53|-1.55|7171|160|0|0|0|7171|0|0|0|0|7171|7171|7171|527276.68|N
EJAN|45782C516|07/01/26|35.70|35.70|35.70|35.70|35.70|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3570.00|P
EJUL|45782C714|07/01/26|30.89|30.93|30.71|30.80|30.74|-.44|50578|105|0|0|0|50578|0|0|0|0|50578|50578|50578|1554578.30|P
EKG|33719L106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/01/26|79.40|82.50|79.11|82.50|80.94|3.57|27728|500|0|0|0|27728|0|0|0|0|27728|27728|27728|2244430.98|N
ELA|29402E102|07/01/26|27.44|27.44|27.43|27.43|27.32|-1.50|425|20|0|0|0|425|0|0|0|0|425|425|425|11611.26|A
ELAB|73017P508|07/01/26|0.00|1.34|1.25|1.33|1.35|1.33|12931|60|0|0|0|12931|0|0|0|0|12931|12931|12931|17395.27|Q
ELAN|28414H103|07/01/26|24.40|25.14|24.08|24.10|24.50|-.53|5196|84|0|0|0|5196|0|0|0|0|5196|5196|5196|127321.35|N
ELBM|28474P706|07/01/26|0.00|0.59|0.58|0.58|0.59|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|117.14|Q
ELC|29364W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/01/26|28.65|28.68|28.65|28.68|28.68|-.04|770|13|0|0|0|770|0|0|0|0|770|770|770|22084.09|P
ELDN|28617K101|07/01/26|0.00|3.99|3.86|3.90|3.90|-.03|5614|75|0|0|0|5614|0|0|0|0|5614|5614|5614|21894.35|Q
ELE|28620K106|07/01/26|0.00|0.00|0.00|0.00|18.17|0.00|151|8|0|0|0|151|0|0|0|0|151|151|151|2743.35|Q
ELF|26856L103|07/01/26|73.02|80.12|73.02|78.76|78.15|4.76|9458|199|0|0|0|9458|0|0|0|0|9458|9458|9458|739114.10|N
ELIL|25461A312|07/01/26|0.00|0.00|0.00|0.00|30.73|0.00|303|7|0|0|0|303|0|0|0|0|303|303|303|9309.95|Q
ELLA|288578206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELLO|M39927120|07/01/26|0.00|0.00|0.00|19.26|18.72|0.00|26|17|0|0|0|26|0|0|0|0|26|26|26|486.84|A
ELM|81752T429|07/01/26|0.00|0.00|0.00|26.77|29.20|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|292.00|P
ELMD|285409108|07/01/26|43.42|44.24|43.42|44.24|44.12|4.71|935|87|0|0|0|935|0|0|0|0|935|935|935|41252.64|A
ELME|939653101|07/01/26|1.50|1.57|1.50|1.55|1.56|.06|12710|124|1|0|0|10371|2339|0|0|0|12710|12710|12710|19811.27|N
ELMT|289395105|07/01/26|0.00|19.46|19.36|19.36|19.40|-.36|1452|18|0|0|0|1452|0|0|0|0|1452|1452|1452|28173.24|Q
ELOX|29014R301|07/01/26|0.00|14.99|11.79|12.24|12.35|-.22|6991|194|0|0|0|6991|0|0|0|0|6991|6991|6991|86348.62|Q
ELPC|20441B704|07/01/26|11.44|11.56|11.43|11.56|11.46|-.07|1109|19|0|0|0|1109|0|0|0|0|1109|1109|1109|12705.96|N
ELPW|G3016G129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELS|29472R108|07/01/26|65.44|65.44|65.04|65.04|65.19|.17|2006|43|0|0|0|2006|0|0|0|0|2006|2006|2006|130772.20|N
ELTK|M40184208|07/01/26|0.00|0.00|0.00|0.00|9.12|0.00|95|13|0|0|0|95|0|0|0|0|95|95|95|866.33|Q
ELTX|28657F103|07/01/26|0.00|4.76|4.04|4.72|4.54|4.72|1544|23|0|0|0|1544|0|0|0|0|1544|1544|1544|7011.48|Q
ELUT|05479K106|07/01/26|0.00|0.93|0.93|0.93|0.93|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|93.59|Q
ELV|036752103|07/01/26|391.56|416.07|391.56|416.02|408.10|29.11|10406|430|0|0|0|10406|0|0|0|0|10406|10406|10406|4246681.99|N
ELVA|28617B606|07/01/26|0.00|10.46|10.31|10.31|10.43|-.27|436|6|0|0|0|436|0|0|0|0|436|436|436|4545.41|Q
ELVN|29337E102|07/01/26|0.00|50.66|48.67|48.74|49.17|-1.92|4672|135|0|0|0|4672|0|0|0|0|4672|4672|4672|229719.32|Q
ELVR|805700101|07/01/26|0.00|0.00|0.00|0.00|66.52|0.00|249|6|0|0|0|249|0|0|0|0|249|249|249|16563.34|Q
ELWT|28417M109|07/01/26|0.00|0.00|0.00|0.00|7.30|0.00|611|130|0|0|0|611|0|0|0|0|611|611|611|4462.29|Q
EMA|290876101|07/01/26|0.00|0.00|0.00|53.03|52.56|0.00|141|9|0|0|0|141|0|0|0|0|141|141|141|7410.60|N
EMAT|30054B107|07/01/26|0.00|0.00|0.00|0.00|6.39|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|562.32|Q
EMB|464288281|07/01/26|0.00|96.11|95.87|96.01|96.02|-.43|18447|184|0|0|0|18447|0|0|0|0|18447|18447|18447|1771333.28|Q
EMBC|29082K105|07/01/26|0.00|3.46|3.30|3.37|3.39|.11|13076|254|0|0|0|13076|0|0|0|0|13076|13076|13076|44319.86|Q
EMBD|37954Y350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/01/26|63.84|63.84|63.17|63.17|63.60|-.68|3705|65|0|0|0|3705|0|0|0|0|3705|3705|3705|235637.15|N
EMBX|92107P772|07/01/26|51.05|51.05|51.05|51.05|51.05|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5105.00|P
EMC|37960A644|07/01/26|0.00|0.00|0.00|37.42|36.91|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|1661.05|P
EMCB|97717X784|07/01/26|0.00|66.29|66.19|66.29|66.22|66.29|301|4|0|0|0|301|0|0|0|0|301|301|301|19933.19|Q
EMCR|233051192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/26|10.71|10.71|10.71|10.71|10.71|-.03|171|4|0|0|0|171|0|0|0|0|171|171|171|1830.77|N
EMDM|33734X754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/01/26|805.49|807.34|798.40|805.32|805.57|-25.77|1042|87|0|0|0|1042|0|0|0|0|1042|1042|1042|839398.83|N
EMEM|26824D100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMEQ|555927508|07/01/26|0.00|69.87|69.87|69.87|69.87|-2.69|100|1|0|0|0|100|0|0|0|0|100|100|100|6987.00|Q
EMES|41151J711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/26|0.00|0.00|0.00|22.85|22.70|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|227.00|N
EMGF|46434G889|07/01/26|0.00|0.00|0.00|73.41|71.58|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|6943.26|Z
EMHC|78468R515|07/01/26|25.29|25.29|25.29|25.29|25.29|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
EMHY|464286285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMIS|G3037D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|07/01/26|0.00|29.66|29.18|29.19|29.43|29.19|658|56|0|0|0|658|0|0|0|0|658|658|658|19367.66|Q
EMLC|92189H300|07/01/26|25.38|25.39|25.34|25.34|25.37|-.23|39003|137|0|0|0|39003|0|0|0|0|39003|39003|39003|989348.53|P
EMLP|33738D101|07/01/26|43.13|43.13|43.13|43.13|43.13|-.41|318|10|0|0|0|318|0|0|0|0|318|318|318|13716.58|P
EMM|37960A636|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|07/01/26|67.60|67.79|67.16|67.16|67.54|.24|2701|54|0|0|0|2701|0|0|0|0|2701|2701|2701|182423.83|N
EMNT|72201R643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/01/26|0.00|0.00|0.00|50.03|49.13|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|3832.14|N
EMOP|00039J780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|07/01/26|0.00|3.73|3.57|3.72|3.64|.10|3599|37|0|0|0|3599|0|0|0|0|3599|3599|3599|13112.52|Q
EMPG|G3041J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/01/26|0.00|0.00|0.00|34.28|31.95|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|2556.00|P
EMR|291011104|07/01/26|141.65|141.65|139.59|139.59|140.56|-3.93|3552|146|0|0|0|3552|0|0|0|0|3552|3552|3552|499284.17|N
EMSF|577130628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/01/26|0.00|100.10|98.62|98.76|99.14|-3.48|2272|34|0|0|0|2272|0|0|0|0|2272|2272|2272|225242.03|Q
ENB|29250N105|07/01/26|53.94|53.97|53.26|53.31|53.45|-.90|6311|68|0|0|0|6311|0|0|0|0|6311|6311|6311|337336.60|N
ENFR|00162Q676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ENGN|29286X101|07/01/26|0.00|1.77|1.76|1.77|1.76|0.00|7941|53|0|0|0|7941|0|0|0|0|7941|7941|7941|14012.73|Q
ENGS|G3040B104|07/01/26|0.00|2.71|2.71|2.71|2.71|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|273.54|Q
ENHA|29333R107|07/01/26|2.81|2.86|2.81|2.86|2.82|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|1127.00|N
ENHI|09290C624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|07/01/26|4.46|4.46|4.40|4.41|4.41|-.08|3357|104|0|0|0|3357|0|0|0|0|3357|3357|3357|14817.68|N
ENJ|29364P509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|07/01/26|0.00|87.66|87.02|87.02|87.28|-1.95|365|11|0|0|0|365|0|0|0|0|365|365|365|31856.61|Q
ENLV|M4130Y106|07/01/26|0.00|0.55|0.54|0.55|0.55|-.01|856|9|0|0|0|856|0|0|0|0|856|856|856|466.74|Q
ENO|29364P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/01/26|21.00|21.00|19.86|20.04|20.33|-.64|18718|303|0|0|0|18718|0|0|0|0|18718|18718|18718|380624.81|N
ENPH|29355A107|07/01/26|0.00|49.91|46.84|46.85|48.36|-2.36|11677|262|0|0|0|11677|0|0|0|0|11677|11677|11677|564714.52|Q
ENR|29272W109|07/01/26|22.03|22.03|22.00|22.00|21.99|.53|685|15|0|0|0|685|0|0|0|0|685|685|685|15065.41|N
ENRD|28256A109|07/01/26|0.00|7.84|7.84|7.84|7.77|7.84|872|41|0|0|0|872|0|0|0|0|872|872|872|6775.63|Q
ENRD W|28256A117|07/01/26|0.00|0.58|0.57|0.58|0.58|-.11|400|4|0|0|0|400|0|0|0|0|400|400|400|231.05|Q
ENS|29275Y102|07/01/26|226.18|226.18|221.16|221.16|223.46|-12.66|1632|52|0|0|0|1632|0|0|0|0|1632|1632|1632|364683.46|N
ENSC|293602504|07/01/26|0.00|0.29|0.29|0.29|0.29|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|29.12|Q
ENSG|29358P101|07/01/26|0.00|167.31|164.24|164.58|164.31|4.73|1854|99|0|0|0|1854|0|0|0|0|1854|1854|1854|304639.47|Q
ENTA|29251M106|07/01/26|0.00|0.00|0.00|0.00|14.78|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|724.24|Q
ENTG|29362U104|07/01/26|0.00|172.66|164.49|165.23|167.23|-14.63|14671|290|0|0|0|14671|0|0|0|0|14671|14671|14671|2453495.34|Q
ENTX|M40527109|07/01/26|0.00|1.73|1.73|1.73|1.73|.11|359|1|0|0|0|359|0|0|0|0|359|359|359|619.28|Q
ENVA|29357K103|07/01/26|244.16|244.16|242.86|242.86|242.75|.79|847|21|0|0|0|847|0|0|0|0|847|847|847|205607.77|N
ENVB|29405E505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|07/01/26|0.00|6.15|5.83|5.83|5.90|-.23|30191|307|0|0|0|30191|0|0|0|0|30191|30191|30191|178224.03|Q
ENZL|464289123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|07/01/26|33.97|33.97|33.97|33.97|33.97|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3397.00|P
EOD|94987C103|07/01/26|6.57|6.57|6.57|6.57|6.57|.06|176|2|0|0|0|176|0|0|0|0|176|176|176|1155.44|N
EOG|26875P101|07/01/26|130.42|130.42|127.70|128.30|128.51|-1.39|3444|110|0|0|0|3444|0|0|0|0|3444|3444|3444|442578.39|N
EOI|278274105|07/01/26|0.00|0.00|0.00|19.68|19.80|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|1623.37|N
EOLS|30052C107|07/01/26|0.00|0.00|0.00|0.00|6.76|0.00|272|19|0|0|0|272|0|0|0|0|272|272|272|1839.67|Q
EONR|40472A102|07/01/26|0.46|0.46|0.46|0.46|0.46|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|92.94|A
EONR WS|40472A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EOSE|29415C101|07/01/26|0.00|5.90|5.53|5.54|5.68|-.35|133171|1494|0|0|0|133171|0|0|0|0|133171|133171|133171|756119.71|Q
EOSU|26923V613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EOT|27829L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|07/01/26|2.72|2.72|2.71|2.71|2.71|-.02|285|4|0|0|0|285|0|0|0|0|285|285|285|772.50|A
EP PRC|283678209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|07/01/26|35.77|35.83|34.93|34.93|35.54|-.97|2274|40|0|0|0|2274|0|0|0|0|2274|2274|2274|80817.99|N
EPAM|29414B104|07/01/26|80.73|85.43|80.73|85.42|84.79|6.05|7864|106|0|0|0|7864|0|0|0|0|7864|7864|7864|666773.42|N
EPC|28035Q102|07/01/26|27.70|27.76|27.27|27.42|27.44|.61|1488|26|0|0|0|1488|0|0|0|0|1488|1488|1488|40830.69|N
EPD|293792107|07/01/26|36.65|36.65|36.54|36.54|36.58|-.19|2351|28|0|0|0|2351|0|0|0|0|2351|2351|2351|86003.16|N
EPHE|46429B408|07/01/26|24.15|24.15|24.15|24.15|24.15|.01|155|1|0|0|0|155|0|0|0|0|155|155|155|3743.25|P
EPI|97717W422|07/01/26|42.48|42.63|42.48|42.51|42.55|-.14|1227|18|0|0|0|1227|0|0|0|0|1227|1227|1227|52212.39|P
EPM|30049A107|07/01/26|3.63|3.63|3.63|3.63|3.65|-.05|229|13|0|0|0|229|0|0|0|0|229|229|229|834.71|A
EPOL|46429B606|07/01/26|38.72|38.77|38.72|38.77|38.75|.06|789|12|0|0|0|789|0|0|0|0|789|789|789|30574.03|P
EPOW|G3932F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/01/26|52.93|52.93|52.85|52.90|52.90|-.38|1082|16|0|0|0|1082|0|0|0|0|1082|1082|1082|57232.63|P
EPR|26884U109|07/01/26|58.41|58.48|57.75|57.75|58.23|-.50|1044|30|0|0|0|1044|0|0|0|0|1044|1044|1044|60788.98|N
EPR PRC|26884U208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|07/01/26|0.00|0.00|0.00|16.43|16.58|-.08|2|1|0|0|0|2|0|0|0|0|2|2|2|33.16|Z
EPRT|29670E107|07/01/26|30.12|30.14|29.86|30.03|30.01|.16|6613|112|0|0|0|6613|0|0|0|0|6613|6613|6613|198427.64|N
EPRX|29842P105|07/01/26|0.00|6.56|6.56|6.56|6.56|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|2624.00|Q
EPS|97717W588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPU|464289842|07/01/26|83.74|83.80|83.74|83.80|83.77|.73|300|3|0|0|0|300|0|0|0|0|300|300|300|25130.00|P
EPV|74349Y720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|07/01/26|0.00|3.26|3.00|3.00|3.13|-.13|1419|13|0|0|0|1419|0|0|0|0|1419|1419|1419|4436.70|Q
EQAL|46138E420|07/01/26|59.62|59.62|59.47|59.47|59.56|.39|800|4|0|0|0|800|0|0|0|0|800|800|800|47651.00|P
EQBK|29460X109|07/01/26|0.00|0.00|0.00|49.39|49.99|0.00|283|9|0|0|0|283|0|0|0|0|283|283|283|14147.31|N
EQH|29452E101|07/01/26|44.22|44.39|44.07|44.13|44.16|.22|19019|308|0|0|0|19019|0|0|0|0|19019|19019|19019|839889.29|N
EQH PRA|29452E200|07/01/26|19.28|19.34|19.28|19.34|19.33|.09|916|4|0|0|0|916|0|0|0|0|916|916|916|17709.44|N
EQH PRC|29452E408|07/01/26|0.00|0.00|0.00|16.24|16.33|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|734.85|N
EQIN|19761L854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/01/26|0.00|1036.89|1012.39|1014.31|1018.43|-27.22|4911|231|0|0|0|4911|0|0|0|0|4911|4911|4911|5001530.41|Q
EQL|00162Q205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/01/26|31.34|31.44|31.15|31.21|31.23|-.17|5507|99|0|0|0|5507|0|0|0|0|5507|5507|5507|171965.74|N
EQPT|29445S100|07/01/26|0.00|20.90|19.67|19.75|20.03|.09|6010|111|0|0|0|6010|0|0|0|0|6010|6010|6010|120371.74|Q
EQR|29476L107|07/01/26|69.04|69.16|68.58|68.61|68.88|.72|11271|170|0|0|0|11271|0|0|0|0|11271|11271|11271|776299.87|N
EQRR|74347B391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|07/01/26|53.08|53.08|52.33|52.48|52.60|-.67|13872|173|0|0|0|13872|0|0|0|0|13872|13872|13872|729661.34|N
EQTY|92046L353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|07/01/26|129.56|129.57|129.56|129.57|129.55|.70|331|11|0|0|0|331|0|0|0|0|331|331|331|42880.25|P
EQX|29446Y502|07/01/26|10.03|10.21|9.74|9.75|9.89|.01|59424|1199|0|0|0|59424|0|0|0|0|59424|59424|59424|587711.06|A
ERAS|29479A108|07/01/26|0.00|18.29|17.81|17.94|17.95|-.38|4065|100|0|0|0|4065|0|0|0|0|4065|4065|4065|72975.94|Q
ERC|94987D101|07/01/26|9.21|9.21|9.21|9.21|9.21|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|921.00|A
ERH|94987E109|07/01/26|0.00|0.00|0.00|11.81|12.15|0.00|200|9|0|0|0|200|0|0|0|0|200|200|200|2429.12|A
ERIC|294821608|07/01/26|0.00|10.90|10.81|10.86|10.85|-.30|46895|555|2|0|0|40930|5965|0|0|0|46895|46895|46895|508932.18|Q
ERIE|29530P102|07/01/26|0.00|250.80|250.80|250.80|250.22|250.80|837|32|0|0|0|837|0|0|0|0|837|837|837|209437.81|Q
ERII|29270J100|07/01/26|0.00|9.08|9.01|9.01|9.09|-.04|814|30|0|0|0|814|0|0|0|0|814|814|814|7397.43|Q
ERNA|114082407|07/01/26|0.00|6.87|6.61|6.61|6.75|6.61|15266|645|0|0|0|15266|0|0|0|0|15266|15266|15266|102970.73|Q
ERO|296006109|07/01/26|26.36|26.36|25.65|25.69|25.97|-1.04|1919|42|0|0|0|1919|0|0|0|0|1919|1919|1919|49841.04|N
EROC|296013105|07/01/26|14.47|15.65|14.47|15.52|15.28|.99|6730|89|0|0|0|6730|0|0|0|0|6730|6730|6730|102853.49|N
EROK|27005A105|07/01/26|21.10|21.10|21.10|21.10|21.16|-.13|518|17|0|0|0|518|0|0|0|0|518|518|518|10960.82|N
ERTH|46137V407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/26|0.00|0.00|0.00|76.81|75.30|0.00|710|49|0|0|0|710|0|0|0|0|710|710|710|53466.52|P
ERY|25460G179|07/01/26|13.13|13.22|13.13|13.22|13.17|.16|420|6|0|0|0|420|0|0|0|0|420|420|420|5532.30|P
ES|30040W108|07/01/26|72.29|72.34|72.14|72.20|72.28|-.31|4099|93|0|0|0|4099|0|0|0|0|4099|4099|4099|296289.56|N
ESAB|29605J106|07/01/26|97.22|97.22|93.76|93.78|94.98|-4.83|7047|152|0|0|0|7047|0|0|0|0|7047|7047|7047|669344.92|N
ESBA|292102100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/01/26|0.00|0.00|0.00|0.00|19.25|0.00|152|15|0|0|0|152|0|0|0|0|152|152|152|2926.45|Q
ESE|296315104|07/01/26|343.70|345.75|340.70|340.70|343.13|-8.35|1102|45|0|0|0|1102|0|0|0|0|1102|1102|1102|378128.35|N
ESEA|Y23592135|07/01/26|0.00|66.70|66.54|66.54|66.62|66.54|2218|95|0|0|0|2218|0|0|0|0|2218|2218|2218|147773.34|Q
ESG|33939L696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/26|0.00|0.00|0.00|0.00|102.06|0.00|202|7|0|0|0|202|0|0|0|0|202|202|202|20616.64|Q
ESGE|46434G863|07/01/26|0.00|53.53|53.21|53.21|53.40|53.21|580|6|0|0|0|580|0|0|0|0|580|580|580|30970.60|Q
ESGG|33939L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/01/26|0.00|163.83|163.56|163.63|163.68|-.11|430|7|0|0|0|430|0|0|0|0|430|430|430|70380.35|Q
ESGV|921910733|07/01/26|131.83|133.06|131.83|132.53|132.63|.44|590|11|0|0|0|590|0|0|0|0|590|590|590|78252.47|Z
ESI|28618M106|07/01/26|47.23|47.23|45.66|45.70|46.28|-2.09|5403|79|0|0|0|5403|0|0|0|0|5403|5403|5403|250052.18|N
ESLA|297584104|07/01/26|0.00|0.00|0.00|0.00|1.04|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.08|Q
ESLG|86280R118|07/01/26|28.42|28.42|28.42|28.42|28.42|-.31|667|1|0|0|0|667|0|0|0|0|667|667|667|18956.14|P
ESLT|M3760D101|07/01/26|0.00|771.58|758.95|759.52|764.34|1.06|612|72|0|0|0|612|0|0|0|0|612|612|612|467774.25|Q
ESLV|86280R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/01/26|55.47|55.47|55.47|55.47|55.47|-.48|242|2|0|0|0|242|0|0|0|0|242|242|242|13423.74|Z
ESMV|46436E445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|07/01/26|63.94|64.47|63.84|64.47|64.08|-.02|1797|57|0|0|0|1797|0|0|0|0|1797|1797|1797|115158.98|N
ESOA|29271Q103|07/01/26|0.00|0.00|0.00|0.00|18.99|0.00|149|4|0|0|0|149|0|0|0|0|149|149|149|2828.80|Q
ESP|296650104|07/01/26|0.00|0.00|0.00|66.09|65.50|0.00|721|123|0|0|0|721|0|0|0|0|721|721|721|47223.91|A
ESPO|92189F114|07/01/26|0.00|0.00|0.00|0.00|91.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|9140.00|Q
ESPR|29664W105|07/01/26|0.00|3.17|3.15|3.16|3.16|0.00|162704|870|6|4|0|106900|26504|29300|0|0|162704|162704|162704|514593.95|Q
ESQ|29667J101|07/01/26|0.00|124.20|123.14|124.20|123.60|4.75|536|7|0|0|0|536|0|0|0|0|536|536|536|66249.64|Q
ESRT|292104106|07/01/26|5.49|5.53|5.48|5.53|5.50|.12|21650|231|0|0|0|21650|0|0|0|0|21650|21650|21650|119127.32|N
ESS|297178105|07/01/26|296.90|296.90|295.17|295.17|296.41|2.82|443|52|0|0|0|443|0|0|0|0|443|443|443|131311.05|N
ESSC|86280R134|07/01/26|31.66|31.66|31.66|31.66|31.66|.43|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|47490.00|P
ESTA|G31249108|07/01/26|0.00|89.21|86.72|89.14|87.92|2.72|3024|79|0|0|0|3024|0|0|0|0|3024|3024|3024|265865.68|Q
ESTC|N14506104|07/01/26|58.79|59.58|58.36|58.50|58.90|1.43|3973|71|0|0|0|3973|0|0|0|0|3973|3973|3973|234007.13|N
ET|29273V100|07/01/26|19.00|19.10|18.95|19.04|19.02|-.09|48665|387|0|0|0|48665|0|0|0|0|48665|48665|48665|925729.41|N
ET PRI|29273V704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/01/26|22.05|22.14|21.91|21.91|22.03|-.45|1786|37|0|0|0|1786|0|0|0|0|1786|1786|1786|39338.46|N
ETG|27828S101|07/01/26|23.37|23.43|23.37|23.43|23.40|-.15|1180|10|0|0|0|1180|0|0|0|0|1180|1180|1180|27608.90|N
ETH|38964R203|07/01/26|15.04|15.51|15.04|15.38|15.34|.35|53621|96|0|0|0|53621|0|0|0|0|53621|53621|53621|822710.98|P
ETHA|46438R105|07/01/26|0.00|12.29|11.85|12.19|12.13|.29|288937|540|4|1|0|272994|9445|6498|0|0|288937|288937|288937|3506232.80|Q
ETHB|46438M106|07/01/26|0.00|20.90|20.27|20.88|20.67|.57|8158|66|0|0|0|8158|0|0|0|0|8158|8158|8158|168640.13|Q
ETHD|74350P550|07/01/26|90.94|91.00|85.29|86.77|88.85|-6.20|2807|48|0|0|0|2807|0|0|0|0|2807|2807|2807|249415.55|P
ETHE|389638107|07/01/26|12.75|13.16|12.75|13.08|13.03|.33|83587|206|0|0|0|83587|0|0|0|0|83587|83587|83587|1089101.97|P
ETHO|032108557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/26|7.54|7.92|7.54|7.84|7.79|.37|39744|72|0|0|0|39744|0|0|0|0|39744|39744|39744|309698.91|P
ETHU|92864M798|07/01/26|11.38|12.09|11.38|11.97|11.91|.56|48419|179|0|0|0|48419|0|0|0|0|48419|48419|48419|576828.54|Z
ETHV|92189L103|07/01/26|23.31|23.70|23.31|23.60|23.56|.55|1021|7|0|0|0|1021|0|0|0|0|1021|1021|1021|24050.96|Z
ETHW|091955104|07/01/26|11.31|11.63|11.31|11.56|11.52|.28|23144|54|0|0|0|23144|0|0|0|0|23144|23144|23144|266680.42|P
ETI PR|29365T302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|07/01/26|8.31|8.31|8.31|8.31|8.31|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1662.00|N
ETN|G29183103|07/01/26|411.15|422.67|406.62|412.52|415.24|-13.38|6482|332|0|0|0|6482|0|0|0|0|6482|6482|6482|2691600.79|N
ETO|27828U106|07/01/26|30.77|30.77|30.77|30.77|30.77|-.18|121|2|0|0|0|121|0|0|0|0|121|121|121|3723.38|N
ETON|29772L108|07/01/26|0.00|36.49|35.97|36.15|36.37|-.43|1207|62|0|0|0|1207|0|0|0|0|1207|1207|1207|43898.65|Q
ETOR|G32089107|07/01/26|0.00|40.87|40.06|40.38|40.44|.88|2046|59|0|0|0|2046|0|0|0|0|2046|2046|2046|82735.10|Q
ETR|29364G103|07/01/26|113.76|113.77|112.27|112.90|112.97|-1.96|11041|250|0|0|0|11041|0|0|0|0|11041|11041|11041|1247289.39|N
ETS|28661C104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSS U|G23017125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSY|29786A106|07/01/26|75.99|76.14|72.86|72.86|74.36|-2.38|20887|436|0|0|0|20887|0|0|0|0|20887|20887|20887|1553150.91|N
ETU|98148L738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|07/01/26|14.91|14.91|14.91|14.91|14.91|.02|126|2|0|0|0|126|0|0|0|0|126|126|126|1879.18|N
ETW|27829C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETY|27828N102|07/01/26|14.54|14.59|14.54|14.57|14.57|.02|321|5|0|0|0|321|0|0|0|0|321|321|321|4676.39|N
EU|29259W700|07/01/26|0.00|1.40|1.35|1.37|1.37|.05|4708|48|0|0|0|4708|0|0|0|0|4708|4708|4708|6454.15|Q
EUAD|84858T772|07/01/26|42.91|42.91|42.91|42.91|42.83|1.45|269|4|0|0|0|269|0|0|0|0|269|269|269|11521.80|Z
EUDA W|G3142E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/01/26|0.00|39.06|38.98|39.06|39.07|.06|375|9|0|0|0|375|0|0|0|0|375|375|375|14651.53|Q
EUHY|464286210|07/01/26|53.61|53.61|53.61|53.61|53.61|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5361.00|Z
EUIG|46438G265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/01/26|0.00|0.00|0.00|15.74|15.84|-.17|50|1|0|0|0|50|0|0|0|0|50|50|50|792.00|P
EUO|74347W882|07/01/26|30.86|30.86|30.86|30.86|30.86|.25|200|1|0|0|0|200|0|0|0|0|200|200|200|6172.00|P
EURK U|G32168117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUV|218946663|07/01/26|30.09|30.09|29.51|29.53|29.63|-2.32|7141|73|0|0|0|7141|0|0|0|0|7141|7141|7141|211557.78|Z
EVAC|G3106Q102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|07/01/26|13.47|13.57|13.22|13.37|13.34|.35|3871|55|0|0|0|3871|0|0|0|0|3871|3871|3871|51651.32|N
EVCM|29977X105|07/01/26|0.00|0.00|0.00|0.00|10.68|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|1132.13|Q
EVER|30041R108|07/01/26|0.00|24.42|24.15|24.42|24.29|.68|1286|24|0|0|0|1286|0|0|0|0|1286|1286|1286|31230.76|Q
EVEX|29970N104|07/01/26|2.58|2.58|2.51|2.51|2.53|-.01|2817|139|0|0|0|2817|0|0|0|0|2817|2817|2817|7136.95|N
EVEX WS|29970N112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|07/01/26|10.79|10.79|10.73|10.73|10.77|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|3231.00|N
EVGN|M4119S187|07/01/26|0.00|0.44|0.44|0.44|0.44|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|43.54|Q
EVGO|30052F100|07/01/26|0.00|1.96|1.86|1.88|1.90|-.03|11186|156|0|0|0|11186|0|0|0|0|11186|11186|11186|21197.67|Q
EVGO W|30052F118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|07/01/26|5.50|5.90|5.43|5.74|5.75|.32|30788|348|0|0|0|30788|0|0|0|0|30788|30788|30788|176934.50|N
EVHY|61774R809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/01/26|14.91|14.96|14.90|14.96|14.91|.23|1887|81|0|0|0|1887|0|0|0|0|1887|1887|1887|28137.57|A
EVIM|61774R882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|07/01/26|0.00|6.63|6.33|6.36|6.43|.56|12888|216|0|0|0|12888|0|0|0|0|12888|12888|12888|82891.14|Q
EVLV W|30049H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|07/01/26|13.01|13.74|12.90|12.90|13.23|-.53|7742|105|0|0|0|7742|0|0|0|0|7742|7742|7742|102455.30|N
EVMO|61774R767|07/01/26|50.00|50.00|50.00|50.00|50.00|-.33|819|10|0|0|0|819|0|0|0|0|819|819|819|40950.11|P
EVMU|25461H473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVOX|G3226F101|07/01/26|0.00|10.05|10.05|10.05|10.05|.05|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|20100.00|Q
EVOX U|G3226F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/01/26|344.10|344.10|340.90|340.90|342.92|-.42|944|47|0|0|0|944|0|0|0|0|944|944|944|323712.68|N
EVRG|30034W106|07/01/26|0.00|86.31|85.94|86.19|86.15|-1.07|5857|123|0|0|0|5857|0|0|0|0|5857|5857|5857|504604.26|Q
EVSB|61774R700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVSM|61774R858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|07/01/26|0.00|0.00|0.00|27.70|27.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.76|N
EVTC|30040P103|07/01/26|29.37|29.37|29.37|29.37|29.12|1.60|417|11|0|0|0|417|0|0|0|0|417|417|417|12141.08|N
EVTL|G9471C206|07/01/26|1.73|1.94|1.73|1.84|1.85|.11|4234|202|0|0|0|4234|0|0|0|0|4234|4234|4234|7837.88|N
EVTR|61774R841|07/01/26|50.67|50.67|50.64|50.64|50.65|-.29|400|2|0|0|0|400|0|0|0|0|400|400|400|20259.00|N
EVTV|29414V308|07/01/26|0.00|1.78|1.78|1.78|1.78|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|355.00|Q
EVUS|46436E221|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|07/01/26|9.38|9.38|9.38|9.38|9.38|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|1875.00|A
EVX|92189F304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EW|28176E108|07/01/26|90.49|92.35|90.49|92.03|91.92|1.59|7030|168|0|0|0|7030|0|0|0|0|7030|7030|7030|646224.65|N
EWA|464286103|07/01/26|27.73|27.82|27.69|27.71|27.73|-.46|4371|56|0|0|0|4371|0|0|0|0|4371|4371|4371|121211.08|P
EWBC|27579R104|07/01/26|0.00|131.65|129.04|130.70|130.86|1.62|14167|264|0|0|0|14167|0|0|0|0|14167|14167|14167|1853880.12|Q
EWC|464286509|07/01/26|57.44|58.14|57.44|57.67|57.84|.04|7106|82|0|0|0|7106|0|0|0|0|7106|7106|7106|411032.46|P
EWD|464286756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWG|464286806|07/01/26|41.25|41.25|41.20|41.20|41.23|-.17|345|18|0|0|0|345|0|0|0|0|345|345|345|14222.69|P
EWH|464286871|07/01/26|21.12|21.16|21.08|21.08|21.09|.17|2802|26|0|0|0|2802|0|0|0|0|2802|2802|2802|59098.06|P
EWI|46434G830|07/01/26|0.00|0.00|0.00|59.31|59.08|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|236.30|P
EWJ|46434G822|07/01/26|93.22|93.69|93.03|93.06|93.27|-.18|48007|650|0|0|0|48007|0|0|0|0|48007|48007|48007|4477626.67|P
EWJV|46435U374|07/01/26|0.00|44.60|44.57|44.60|44.59|.63|310|5|0|0|0|310|0|0|0|0|310|310|310|13822.30|Q
EWK|464286301|07/01/26|0.00|0.00|0.00|26.96|26.71|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|1869.52|P
EWL|464286749|07/01/26|62.51|62.52|62.51|62.52|62.51|-.31|316|8|0|0|0|316|0|0|0|0|316|316|316|19752.89|P
EWM|46434G814|07/01/26|26.70|26.71|26.66|26.66|26.69|-.29|1601|27|0|0|0|1601|0|0|0|0|1601|1601|1601|42736.79|P
EWN|464286814|07/01/26|0.00|0.00|0.00|67.55|68.45|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|410.72|P
EWO|464286202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/01/26|58.82|58.82|58.82|58.82|58.86|-.54|604|56|0|0|0|604|0|0|0|0|604|604|604|35549.18|P
EWQ|464286707|07/01/26|44.92|44.94|44.92|44.94|44.93|-.49|364|5|0|0|0|364|0|0|0|0|364|364|364|16354.01|P
EWS|46434G780|07/01/26|29.73|29.74|29.70|29.70|29.72|.09|568|15|0|0|0|568|0|0|0|0|568|568|568|16879.69|P
EWT|46434G772|07/01/26|107.45|107.45|105.50|105.64|106.28|-2.99|3348|84|0|0|0|3348|0|0|0|0|3348|3348|3348|355826.43|P
EWTX|28036F105|07/01/26|0.00|40.65|38.99|39.17|39.84|-1.52|4509|99|0|0|0|4509|0|0|0|0|4509|4509|4509|179625.23|Q
EWU|46435G334|07/01/26|45.88|46.07|45.83|45.95|45.94|-.18|2749|39|0|0|0|2749|0|0|0|0|2749|2749|2749|126288.98|P
EWUS|46429B416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/01/26|75.10|75.57|75.10|75.22|75.26|-.08|3100|87|0|0|0|3100|0|0|0|0|3100|3100|3100|233309.05|P
EWX|78463X756|07/01/26|0.00|0.00|0.00|65.40|73.45|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|734.50|P
EWY|464286772|07/01/26|189.92|191.95|185.50|185.50|188.34|-17.13|34355|497|0|0|0|34355|0|0|0|0|34355|34355|34355|6470351.10|P
EWZ|464286400|07/01/26|33.99|34.45|33.99|34.16|34.23|-.34|41342|397|0|0|0|41342|0|0|0|0|41342|41342|41342|1415075.29|P
EWZS|464289131|07/01/26|0.00|12.88|12.88|12.88|12.88|-.09|200|1|0|0|0|200|0|0|0|0|200|200|200|2576.00|Q
EXC|30161N101|07/01/26|0.00|46.60|46.11|46.28|46.22|-.33|29737|487|0|0|0|29737|0|0|0|0|29737|29737|29737|1374565.87|Q
EXE|165167735|07/01/26|0.00|91.31|89.69|89.70|90.63|-1.40|3583|52|0|0|0|3583|0|0|0|0|3583|3583|3583|324712.73|Q
EXEL|30161Q104|07/01/26|0.00|54.02|53.49|53.97|53.76|-.63|3905|80|0|0|0|3905|0|0|0|0|3905|3905|3905|209930.47|Q
EXEQ|947913208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|07/01/26|0.00|1.77|1.74|1.74|1.76|-.04|19525|521|0|0|0|19525|0|0|0|0|19525|19525|19525|34287.19|Q
EXG|27829F108|07/01/26|9.75|9.76|9.75|9.76|9.75|-.04|333|4|0|0|0|333|0|0|0|0|333|333|333|3247.14|N
EXI|464288729|07/01/26|0.00|0.00|0.00|197.02|199.47|0.00|119|10|0|0|0|119|0|0|0|0|119|119|119|23736.71|P
EXK|29258Y103|07/01/26|8.33|8.69|8.30|8.32|8.38|.02|17541|188|0|0|0|17541|0|0|0|0|17541|17541|17541|146928.49|N
EXLS|302081104|07/01/26|0.00|27.19|26.50|26.78|26.96|.94|6668|100|0|0|0|6668|0|0|0|0|6668|6668|6668|179745.89|Q
EXOD|30209R106|07/01/26|0.00|0.00|0.00|5.26|5.28|0.00|454|21|0|0|0|454|0|0|0|0|454|454|454|2395.15|A
EXP|26969P108|07/01/26|0.00|0.00|0.00|224.86|219.65|0.00|2572|152|0|0|0|2572|0|0|0|0|2572|2572|2572|564933.37|N
EXPD|302130109|07/01/26|163.33|167.33|163.31|166.80|166.50|3.87|16545|351|0|0|0|16545|0|0|0|0|16545|16545|16545|2754797.80|N
EXPE|30212P303|07/01/26|0.00|268.03|261.76|264.41|265.90|9.35|5655|124|0|0|0|5655|0|0|0|0|5655|5655|5655|1503658.60|Q
EXPO|30214U102|07/01/26|0.00|60.68|59.83|59.88|60.28|.98|2460|54|0|0|0|2460|0|0|0|0|2460|2460|2460|148292.97|Q
EXR|30225T102|07/01/26|147.53|147.91|147.25|147.69|147.52|2.50|5288|136|0|0|0|5288|0|0|0|0|5288|5288|5288|780091.11|N
EXTR|30226D106|07/01/26|0.00|32.23|31.43|31.45|31.69|-1.10|3040|57|0|0|0|3040|0|0|0|0|3040|3040|3040|96328.11|Q
EXUS|555927607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXYN|30233T102|07/01/26|0.00|6.10|6.10|6.10|6.09|.70|105|2|0|0|0|105|0|0|0|0|105|105|105|639.30|Q
EYE|63845R107|07/01/26|0.00|19.30|18.85|18.99|19.03|.10|3344|46|0|0|0|3344|0|0|0|0|3344|3344|3344|63646.55|Q
EYES|218946853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/01/26|45.01|45.01|44.90|44.90|44.96|-.42|200|2|0|0|0|200|0|0|0|0|200|200|200|8991.00|Z
EYPT|30233G209|07/01/26|0.00|15.70|13.55|13.62|14.57|-.66|4926|142|0|0|0|4926|0|0|0|0|4926|4926|4926|71769.89|Q
EZA|464286780|07/01/26|63.05|63.05|62.75|62.75|62.93|-.25|492|4|0|0|0|492|0|0|0|0|492|492|492|30960.18|P
EZBC|354921108|07/01/26|34.18|34.79|34.18|34.77|34.55|.86|7147|90|0|0|0|7147|0|0|0|0|7147|7147|7147|246949.52|Z
EZET|35351J109|07/01/26|12.25|12.28|12.23|12.24|12.24|.32|4717|12|0|0|0|4717|0|0|0|0|4717|4717|4717|57733.42|Z
EZGO|G5279F300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZJ|74347X708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/26|75.38|75.38|75.38|75.38|75.33|-.03|262|3|0|0|0|262|0|0|0|0|262|262|262|19737.16|P
EZPW|302301106|07/01/26|0.00|36.08|33.64|35.55|35.65|1.01|16425|267|0|0|0|16425|0|0|0|0|16425|16425|16425|585546.29|Q
EZPZ|35349C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W504|07/01/26|0.00|0.00|0.00|0.00|3.46|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|380.60|Q
EZRO|53656H751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|07/01/26|68.50|68.50|68.31|68.33|68.38|-1.08|1530|26|0|0|0|1530|0|0|0|0|1530|1530|1530|104625.24|Z
F|345370860|07/01/26|13.72|13.88|13.55|13.66|13.70|-.23|160215|1215|3|0|0|152415|7800|0|0|0|160215|160215|160215|2195350.22|N
F PRB|345370845|07/01/26|0.00|0.00|0.00|20.30|20.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|40.78|N
F PRC|345370837|07/01/26|19.64|19.68|19.64|19.66|19.66|.08|700|5|0|0|0|700|0|0|0|0|700|700|700|13760.00|N
F PRD|345370811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FA|31846B108|07/01/26|0.00|18.90|18.76|18.90|18.86|.85|2857|28|0|0|0|2857|0|0|0|0|2857|2857|2857|53871.82|Q
FAAA|316188838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAR|33740Y101|07/01/26|0.00|0.00|0.00|0.00|31.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.50|Q
FABC|054748306|07/01/26|0.00|3.68|3.63|3.63|3.65|-.18|376|6|0|0|0|376|0|0|0|0|376|376|376|1372.54|Q
FAC|30347G103|07/01/26|0.00|10.70|10.66|10.70|10.63|.63|289|5|0|0|0|289|0|0|0|0|289|289|289|3073.06|Q
FACT|G32901103|07/01/26|0.00|0.00|0.00|0.00|10.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.66|Q
FACT U|G32901111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACW W|30347G111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/26|0.00|197.38|197.38|197.38|197.40|-2.83|265|4|0|0|0|265|0|0|0|0|265|265|265|52310.46|Q
FAF|31847R102|07/01/26|69.83|70.68|69.83|70.51|70.38|1.85|1883|53|0|0|0|1883|0|0|0|0|1883|1883|1883|132533.81|N
FAI|33734X739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/01/26|0.00|27.13|27.10|27.12|27.12|-.13|2926|21|0|0|0|2926|0|0|0|0|2926|2926|2926|79358.78|Q
FAMI|G33277149|07/01/26|0.00|0.24|0.24|0.24|0.24|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|71.14|Q
FAN|33736G106|07/01/26|0.00|0.00|0.00|24.69|24.85|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|198.80|P
FANG|25278X109|07/01/26|0.00|178.04|171.73|171.82|173.37|-3.92|6296|140|0|0|0|6296|0|0|0|0|6296|6296|6296|1091567.02|Q
FAPR|33740U885|07/01/26|46.75|46.75|46.75|46.75|46.75|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4675.00|Z
FARX|00764Q637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/01/26|149.40|149.40|149.40|149.40|153.82|.82|1233|38|0|0|0|1233|0|0|0|0|1233|1233|1233|189663.47|P
FAST|311900104|07/01/26|0.00|48.41|47.54|47.75|47.80|-.27|22818|360|0|0|0|22818|0|0|0|0|22818|22818|22818|1090717.81|Q
FATE|31189P102|07/01/26|0.00|3.08|2.80|3.01|3.01|.30|15433|614|0|0|0|15433|0|0|0|0|15433|15433|15433|46479.51|Q
FATN|311921100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAUG|33740F862|07/01/26|56.47|56.48|56.47|56.48|56.48|.42|300|3|0|0|0|300|0|0|0|0|300|300|300|16943.00|Z
FAX|003009867|07/01/26|14.61|14.61|14.58|14.58|14.60|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|2919.00|A
FAZ|25460E216|07/01/26|36.60|36.60|36.60|36.60|37.78|-2.65|363|13|0|0|0|363|0|0|0|0|363|363|363|13713.36|P
FB|74349Y613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/26|61.49|61.97|61.49|61.88|61.85|-.37|711|9|0|0|0|711|0|0|0|0|711|711|711|43976.43|Z
FBCV|316092345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/26|53.95|55.10|53.56|54.17|54.51|-.84|15699|272|0|0|0|15699|0|0|0|0|15699|15699|15699|855702.14|N
FBIO|34960Q307|07/01/26|0.00|3.11|3.07|3.08|3.07|.04|926|17|0|0|0|926|0|0|0|0|926|926|926|2844.85|Q
FBIO P|34960Q208|07/01/26|0.00|0.00|0.00|0.00|20.25|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|1134.00|Q
FBIZ|319390100|07/01/26|0.00|63.85|63.75|63.85|64.16|.28|1995|50|0|0|0|1995|0|0|0|0|1995|1995|1995|127992.19|Q
FBK|30257X104|07/01/26|55.74|56.86|55.74|56.66|56.57|1.36|1784|42|0|0|0|1784|0|0|0|0|1784|1784|1784|100926.65|N
FBL|38747R843|07/01/26|0.00|25.47|23.48|25.22|24.40|25.22|4027|80|0|0|0|4027|0|0|0|0|4027|4027|4027|98244.81|Q
FBLA|31425A109|07/01/26|0.00|0.00|0.00|0.00|15.18|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|1882.40|Q
FBLG|31573L204|07/01/26|0.00|0.93|0.91|0.91|0.91|-.02|501|4|0|0|0|501|0|0|0|0|501|501|501|457.03|Q
FBNC|318910106|07/01/26|0.00|65.34|65.34|65.34|65.39|65.34|831|21|0|0|0|831|0|0|0|0|831|831|831|54342.95|Q
FBND|316188309|07/01/26|45.39|45.44|45.39|45.43|45.40|-.06|3634|22|0|0|0|3634|0|0|0|0|3634|3634|3634|164993.09|P
FBP|318672706|07/01/26|26.48|26.74|26.48|26.70|26.65|.62|7769|138|0|0|0|7769|0|0|0|0|7769|7769|7769|207069.72|N
FBRT|35243J101|07/01/26|8.14|8.15|8.04|8.04|8.08|-.11|2525|50|0|0|0|2525|0|0|0|0|2525|2525|2525|20408.60|N
FBRT PRE|35243J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|07/01/26|0.00|21.68|21.40|21.40|21.55|-.56|593|35|0|0|0|593|0|0|0|0|593|593|593|12781.09|Q
FBT|33733E203|07/01/26|247.65|249.14|247.65|249.14|248.14|2.26|1300|10|0|0|0|1300|0|0|0|0|1300|1300|1300|322587.00|P
FBTC|315948109|07/01/26|50.94|52.62|50.94|52.18|52.07|1.09|49025|443|0|0|0|49025|0|0|0|0|49025|49025|49025|2552916.01|Z
FBUF|31624J737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|07/01/26|9.62|9.75|9.59|9.71|9.67|.74|9000|26|0|0|0|9000|0|0|0|0|9000|9000|9000|86993.00|P
FBYD|306121104|07/01/26|0.00|0.00|0.00|0.00|19.06|0.00|468|18|0|0|0|468|0|0|0|0|468|468|468|8920.11|Q
FBYD P|306121302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/26|0.00|0.00|0.00|24.40|25.28|0.00|497|11|0|0|0|497|0|0|0|0|497|497|497|12566.56|N
FCAL|33739P863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/01/26|0.00|0.00|0.00|0.00|65.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|65.18|Q
FCBC|31983A103|07/01/26|0.00|0.00|0.00|0.00|45.57|0.00|153|11|0|0|0|153|0|0|0|0|153|153|153|6972.58|Q
FCBD|00764Q629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/01/26|13.07|13.07|12.80|12.80|12.91|-.41|503|7|0|0|0|503|0|0|0|0|503|503|503|6493.76|N
FCCO|319835104|07/01/26|0.00|0.00|0.00|0.00|33.34|0.00|234|6|0|0|0|234|0|0|0|0|234|234|234|7802.30|Q
FCEF|33740F409|07/01/26|0.00|24.07|24.04|24.04|24.05|.06|351|4|0|0|0|351|0|0|0|0|351|351|351|8442.04|Q
FCEL|35952H700|07/01/26|0.00|36.92|31.64|31.64|34.22|-4.39|21909|347|0|0|0|21909|0|0|0|0|21909|21909|21909|749728.44|Q
FCF|319829107|07/01/26|20.78|20.78|20.72|20.75|20.74|.41|859|18|0|0|0|859|0|0|0|0|859|859|859|17818.35|N
FCFS|33768G107|07/01/26|0.00|220.10|215.97|218.33|218.68|.10|1590|75|0|0|0|1590|0|0|0|0|1590|1590|1590|347707.28|Q
FCG|33733E807|07/01/26|26.68|26.68|26.31|26.34|26.40|-.29|530|6|0|0|0|530|0|0|0|0|530|530|530|13989.48|P
FCHL|G3580P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCLD|316092246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|07/01/26|153.03|153.03|150.38|150.71|151.30|.36|2448|62|0|0|0|2448|0|0|0|0|2448|2448|2448|370379.02|N
FCNC A|31946M103|07/01/26|0.00|2123.48|2116.80|2119.57|2120.15|43.30|192|20|0|0|0|192|0|0|0|0|192|192|192|407068.03|Q
FCNC O|31959X202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCOM|316092873|07/01/26|71.78|71.91|71.32|71.32|71.62|1.43|2162|36|0|0|0|2162|0|0|0|0|2162|2162|2162|154839.19|P
FCOR|316188101|07/01/26|47.00|47.09|47.00|47.08|47.06|-.16|1467|12|0|0|0|1467|0|0|0|0|1467|1467|1467|69031.03|P
FCPI|316092386|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/01/26|24.74|24.85|24.52|24.52|24.68|-.01|6217|85|0|0|0|6217|0|0|0|0|6217|6217|6217|153432.56|N
FCRS|G3730U107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/01/26|9.62|9.63|9.61|9.61|9.62|.02|2226|39|0|0|0|2226|0|0|0|0|2226|2226|2226|21408.88|N
FCTR|33733E872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/01/26|0.00|0.00|0.00|0.00|3.38|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|16.90|Q
FCVT|33739Q507|07/01/26|0.00|52.34|52.34|52.34|52.34|52.34|100|1|0|0|0|100|0|0|0|0|100|100|100|5234.00|Q
FCX|35671D857|07/01/26|61.55|62.93|60.55|60.55|61.15|-2.33|12116|181|0|0|0|12116|0|0|0|0|12116|12116|12116|740864.94|N
FDAT|88636J402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/01/26|0.00|0.00|0.00|0.00|52.29|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1150.38|Q
FDD|33735T109|07/01/26|18.51|18.51|18.51|18.51|18.51|-.03|260|1|0|0|0|260|0|0|0|0|260|260|260|4812.60|P
FDEC|33740U505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/01/26|0.00|0.00|0.00|35.60|35.52|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|2415.36|Z
FDEV|316092535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/01/26|48.96|49.01|48.96|49.01|48.99|-.03|220|4|0|0|0|220|0|0|0|0|220|220|220|10777.00|P
FDIS|316092204|07/01/26|0.00|0.00|0.00|102.33|103.59|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|2900.52|P
FDL|336917109|07/01/26|48.93|49.10|48.89|48.92|48.97|.22|6617|100|0|0|0|6617|0|0|0|0|6617|6617|6617|324045.20|P
FDLO|316092824|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/01/26|42.24|42.25|42.17|42.17|42.20|5.22|667|7|0|0|0|667|0|0|0|0|667|667|667|28146.39|P
FDM|33718M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/01/26|0.00|13.48|12.70|12.81|13.17|-.56|2315|30|0|0|0|2315|0|0|0|0|2315|2315|2315|30495.67|Q
FDN|33733E302|07/01/26|270.47|270.47|270.01|270.01|270.22|5.46|577|12|0|0|0|577|0|0|0|0|577|577|577|155916.27|P
FDND|33738D754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRR|316092832|07/01/26|0.00|0.00|0.00|65.60|65.72|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|1905.84|P
FDRV|316092220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|07/01/26|238.65|250.01|238.65|245.70|244.29|15.61|5102|118|0|0|0|5102|0|0|0|0|5102|5102|5102|1246364.83|N
FDSB|316926104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDT|33737J174|07/01/26|0.00|93.82|93.75|93.82|93.78|-.92|1500|13|0|0|0|1500|0|0|0|0|1500|1500|1500|140668.00|Q
FDUS|316500107|07/01/26|0.00|19.36|19.32|19.33|19.35|.24|1031|22|0|0|0|1031|0|0|0|0|1031|1031|1031|19947.16|Q
FDV|31423L305|07/01/26|0.00|0.00|0.00|31.87|31.55|-.10|3|2|0|0|0|3|0|0|0|0|3|3|3|94.65|P
FDVV|316092840|07/01/26|60.22|60.74|60.22|60.74|60.46|.40|283|6|0|0|0|283|0|0|0|0|283|283|283|17110.24|P
FDX|31428X106|07/01/26|313.54|315.67|311.35|313.92|313.91|.95|3625|190|0|0|0|3625|0|0|0|0|3625|3625|3625|1137931.80|N
FDXF|314352105|07/01/26|154.34|155.93|151.28|155.93|153.76|5.00|2121|126|0|0|0|2121|0|0|0|0|2121|2121|2121|326129.67|N
FE|337932107|07/01/26|47.57|47.57|47.00|47.08|47.12|-.45|12909|223|0|0|0|12909|0|0|0|0|12909|12909|12909|608216.82|N
FEAC|31609A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/01/26|0.00|1.45|1.45|1.45|1.44|.10|178|6|0|0|0|178|0|0|0|0|178|178|178|257.08|Q
FEBM|33740U422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/26|0.00|0.00|0.00|40.88|41.09|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|1273.72|Z
FEBU|00888H497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/01/26|0.00|0.57|0.55|0.56|0.55|.01|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|554.19|Q
FEGE|75526L886|07/01/26|49.18|49.27|49.14|49.14|49.18|.20|2064|17|0|0|0|2064|0|0|0|0|2064|2064|2064|101509.39|N
FEIG|33939L571|07/01/26|40.68|40.68|40.68|40.68|40.68|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|4068.00|P
FEIM|358010106|07/01/26|0.00|66.37|64.67|64.67|65.98|64.67|954|54|0|0|0|954|0|0|0|0|954|954|954|62940.20|Q
FELC|316092113|07/01/26|41.96|41.96|41.96|41.96|41.96|.02|202|2|0|0|0|202|0|0|0|0|202|202|202|8475.92|P
FELE|353514102|07/01/26|0.00|106.00|105.37|106.00|105.68|-1.54|382|9|0|0|0|382|0|0|0|0|382|382|382|40369.23|Q
FELG|31609A305|07/01/26|43.68|43.68|43.68|43.68|43.63|-.09|249|4|0|0|0|249|0|0|0|0|249|249|249|10864.97|P
FELV|31609A107|07/01/26|40.21|40.21|40.18|40.18|40.19|.18|300|3|0|0|0|300|0|0|0|0|300|300|300|12058.00|P
FEM|33737J182|07/01/26|0.00|0.00|0.00|0.00|31.51|0.00|125|6|0|0|0|125|0|0|0|0|125|125|125|3939.26|Q
FEMB|33739P202|07/01/26|0.00|29.29|29.23|29.25|29.26|.04|4992|66|0|0|0|4992|0|0|0|0|4992|4992|4992|146083.76|Q
FEMR|31609A800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|07/01/26|0.00|0.00|0.00|0.00|45.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.29|Q
FEMY|31447E204|07/01/26|0.00|4.27|4.27|4.27|4.27|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|427.00|Q
FENC|31447P100|07/01/26|0.00|10.64|10.36|10.36|10.46|-.44|321|5|0|0|0|321|0|0|0|0|321|321|321|3358.63|Q
FENG|71910C202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|07/01/26|39.97|39.97|39.84|39.85|39.90|-.30|3043|53|0|0|0|3043|0|0|0|0|3043|3043|3043|121426.29|P
FENY|316092402|07/01/26|29.68|29.68|29.43|29.43|29.47|-.15|1514|30|0|0|0|1514|0|0|0|0|1514|1514|1514|44623.09|P
FEOE|75526L878|07/01/26|53.13|53.15|53.08|53.15|53.11|-.30|1298|25|0|0|0|1298|0|0|0|0|1298|1298|1298|68934.92|N
FEP|33737J117|07/01/26|0.00|0.00|0.00|0.00|56.47|0.00|82|4|0|0|0|82|0|0|0|0|82|82|82|4630.88|Q
FEPI|26923N744|07/01/26|0.00|42.74|42.74|42.74|42.71|-.41|199|26|0|0|0|199|0|0|0|0|199|199|199|8498.85|Q
FER|N3168P101|07/01/26|0.00|67.22|67.06|67.06|67.25|-1.51|1783|34|0|0|0|1783|0|0|0|0|1783|1783|1783|119900.10|Q
FERA R|G3415K135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/26|236.50|236.50|229.22|229.22|231.97|-7.37|5735|217|0|0|0|5735|0|0|0|0|5735|5735|5735|1330335.01|N
FESM|31609A206|07/01/26|48.27|48.27|48.22|48.22|48.25|.73|200|2|0|0|0|200|0|0|0|0|200|200|200|9649.00|P
FET|34984V209|07/01/26|49.00|49.00|49.00|49.00|49.46|-1.09|307|32|0|0|0|307|0|0|0|0|307|307|307|15185.53|N
FETH|31613E103|07/01/26|15.73|16.21|15.73|16.10|16.08|.40|46170|115|0|0|0|46170|0|0|0|0|46170|46170|46170|742405.72|Z
FEZ|78463X202|07/01/26|67.89|67.89|67.82|67.89|67.87|-.81|997|23|0|0|0|997|0|0|0|0|997|997|997|67669.94|P
FF|36116M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFA|337318109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|07/01/26|0.00|0.25|0.23|0.25|0.24|.02|40724|151|0|0|0|40724|0|0|0|0|40724|40724|40724|9782.18|Q
FFBC|320209109|07/01/26|0.00|34.68|34.28|34.68|34.56|.90|6303|97|0|0|0|6303|0|0|0|0|6303|6303|6303|217827.95|Q
FFC|338478100|07/01/26|16.24|16.26|16.24|16.26|16.26|-.02|351|5|0|0|0|351|0|0|0|0|351|351|351|5705.77|N
FFDI|31609A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/01/26|60.84|60.84|60.84|60.84|60.84|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|6084.00|Z
FFEM|31609A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIN|32020R109|07/01/26|0.00|35.47|35.09|35.46|35.34|.84|3472|69|0|0|0|3472|0|0|0|0|3472|3472|3472|122710.67|Q
FFIU|84858T202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/26|0.00|424.09|420.24|424.09|421.69|6.18|1417|101|0|0|0|1417|0|0|0|0|1417|1417|1417|597528.84|Q
FFLC|316092360|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/01/26|34.05|34.05|34.05|34.05|34.05|-.04|188|3|0|0|0|188|0|0|0|0|188|188|188|6401.24|Z
FFLS|66538F165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/01/26|0.00|0.00|0.00|37.43|37.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|377.00|Z
FFTY|14016P206|07/01/26|0.00|0.00|0.00|43.01|42.55|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|255.30|P
FFUT|31624J620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FG|30190A104|07/01/26|27.31|27.35|27.31|27.31|27.32|.70|672|15|0|0|0|672|0|0|0|0|672|672|672|18358.21|N
FGBI|32043P106|07/01/26|0.00|0.00|0.00|0.00|10.10|0.00|124|13|0|0|0|124|0|0|0|0|124|124|124|1252.49|Q
FGD|33734X200|07/01/26|32.04|32.04|32.01|32.01|32.03|.04|859|4|0|0|0|859|0|0|0|0|859|859|859|27512.94|P
FGDL|35473M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGII|G3R41C102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII U|G3R41C128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC R|30334J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FGNX|30329Y403|07/01/26|0.00|0.00|0.00|0.00|5.11|0.00|432|15|0|0|0|432|0|0|0|0|432|432|432|2206.53|Q
FGRU|26923W157|07/01/26|13.00|13.00|13.00|13.00|12.69|4.10|148|2|0|0|0|148|0|0|0|0|148|148|148|1877.44|Z
FGSI|33738D713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHB|32051X108|07/01/26|0.00|30.33|29.30|30.21|30.13|.92|10873|167|0|0|0|10873|0|0|0|0|10873|10873|10873|327615.34|Q
FHDG|33740U539|07/01/26|36.21|36.21|36.21|36.21|36.21|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3621.00|Z
FHEQ|31624J745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/01/26|55.53|55.89|55.53|55.79|55.72|.57|2123|78|0|0|0|2123|0|0|0|0|2123|2123|2123|118302.15|N
FHLC|316092600|07/01/26|77.73|77.73|77.73|77.73|77.72|.63|450|7|0|0|0|450|0|0|0|0|450|450|450|34972.25|P
FHN|320517105|07/01/26|25.54|26.09|25.54|26.05|26.01|.37|12455|164|0|0|0|12455|0|0|0|0|12455|12455|12455|324001.90|N
FHN PRE|320517402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|07/01/26|24.94|24.94|24.94|24.94|24.94|-.12|200|67|0|0|0|200|0|0|0|0|200|200|200|4988.10|N
FHTX|344174107|07/01/26|0.00|0.00|0.00|0.00|4.86|0.00|305|6|0|0|0|305|0|0|0|0|305|305|305|1482.98|Q
FHYS|31423L206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAX|88634T535|07/01/26|17.58|17.58|17.58|17.58|17.58|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1758.00|P
FIBK|32055Y201|07/01/26|0.00|39.29|38.87|39.26|39.16|.82|4792|75|0|0|0|4792|0|0|0|0|4792|4792|4792|187661.07|Q
FICO|303250104|07/01/26|1217.05|1223.32|1198.71|1208.11|1212.74|12.65|1052|173|0|0|0|1052|0|0|0|0|1052|1052|1052|1275802.79|N
FIDI|316092725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/01/26|99.27|99.63|98.39|98.39|99.19|-.99|1078|14|0|0|0|1078|0|0|0|0|1078|1078|1078|106928.49|P
FIG|316841105|07/01/26|18.95|20.02|18.95|19.48|19.53|1.41|12714|157|0|0|0|12714|0|0|0|0|12714|12714|12714|248268.73|N
FIGB|316188606|07/01/26|42.79|42.81|42.79|42.81|42.80|-.16|929|14|0|0|0|929|0|0|0|0|929|929|929|39765.13|P
FIGG|88340C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGR|349381103|07/01/26|0.00|33.64|30.48|32.68|32.94|2.09|7248|103|0|0|0|7248|0|0|0|0|7248|7248|7248|238713.73|Q
FIGS|30260D103|07/01/26|10.09|10.28|10.06|10.06|10.15|-.17|12629|183|0|0|0|12629|0|0|0|0|12629|12629|12629|128166.92|N
FIGX|G3473K100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/01/26|20.72|20.72|20.71|20.71|20.72|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4143.00|P
FIMU|31638R659|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|07/01/26|12.79|12.79|12.79|12.79|12.80|0.00|149|2|0|0|0|149|0|0|0|0|149|149|149|1906.69|N
FINV|31810T101|07/01/26|4.98|4.98|4.92|4.94|4.95|.13|1158|17|0|0|0|1158|0|0|0|0|1158|1158|1158|5737.01|N
FINW|31813A109|07/01/26|0.00|14.79|14.79|14.79|14.77|.40|328|19|0|0|0|328|0|0|0|0|328|328|328|4843.70|Q
FINX|37954Y814|07/01/26|0.00|25.45|25.45|25.45|25.44|.75|2110|31|0|0|0|2110|0|0|0|0|2110|2110|2110|53681.24|Q
FIP|35953C106|07/01/26|0.00|4.80|4.49|4.52|4.59|-.12|4482|56|0|0|0|4482|0|0|0|0|4482|4482|4482|20557.04|Q
FIRY|83067L208|07/01/26|0.00|0.00|0.00|10.33|10.23|0.00|151|3|0|0|0|151|0|0|0|0|151|151|151|1545.35|N
FIS|31620M106|07/01/26|39.40|41.08|39.40|40.79|40.70|1.93|22362|380|0|0|0|22362|0|0|0|0|22362|22362|22362|910241.02|N
FISI|317585404|07/01/26|0.00|0.00|0.00|0.00|39.92|0.00|764|14|0|0|0|764|0|0|0|0|764|764|764|30500.12|Q
FISK|292102308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/01/26|0.00|10.38|10.06|10.06|10.20|10.06|949|10|0|0|0|949|0|0|0|0|949|949|949|9680.20|Q
FISR|78470P507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|07/01/26|0.00|51.76|49.83|50.71|51.12|1.73|7261|160|0|0|0|7261|0|0|0|0|7261|7261|7261|371181.31|Q
FITB|316773100|07/01/26|56.15|58.09|56.12|57.54|57.37|1.15|7450|100|0|0|0|7450|0|0|0|0|7450|7450|7450|427409.13|N
FITB PRA|316773886|07/01/26|0.00|0.00|0.00|0.00|23.60|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|1180.00|N
FITB PRK|316773860|07/01/26|0.00|0.00|0.00|18.04|17.99|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|269.85|N
FITB PRM|316773837|07/01/26|0.00|0.00|0.00|25.72|25.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|51.71|N
FITE|78468R671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITZ|88634T311|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|07/01/26|0.00|185.72|180.58|182.19|183.60|2.91|4427|149|0|0|0|4427|0|0|0|0|4427|4427|4427|812786.27|Q
FIVN|338307101|07/01/26|0.00|23.18|22.19|23.12|22.93|2.02|1850|29|0|0|0|1850|0|0|0|0|1850|1850|1850|42415.41|Q
FIW|33733B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIX|199908104|07/01/26|1909.04|1910.99|1859.00|1861.96|1878.08|-117.93|1747|228|0|0|0|1747|0|0|0|0|1747|1747|1747|3281011.25|N
FIXD|33740F805|07/01/26|0.00|0.00|0.00|0.00|43.54|0.00|33|7|0|0|0|33|0|0|0|0|33|33|33|1436.91|Q
FIXP|886364165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIYY|38747T617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/01/26|0.00|32.04|31.40|31.40|31.78|.40|1006|25|0|0|0|1006|0|0|0|0|1006|1006|1006|31969.64|Q
FJAN|33740F623|07/01/26|55.14|55.14|55.14|55.14|55.08|.05|208|2|0|0|0|208|0|0|0|0|208|208|208|11455.68|Z
FJET|85529M104|07/01/26|5.19|5.49|5.11|5.11|5.18|-.17|1366|10|0|0|0|1366|0|0|0|0|1366|1366|1366|7071.38|A
FJUL|33740U208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/01/26|59.90|59.90|59.90|59.90|59.91|-.04|222|14|0|0|0|222|0|0|0|0|222|222|222|13300.71|Z
FKU|33737J224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FKWL|355184102|07/01/26|0.00|0.00|0.00|0.00|2.58|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|38.70|Q
FLAO|00888H620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLBR|35473P835|07/01/26|21.19|21.21|21.19|21.21|21.20|-.22|367|5|0|0|0|367|0|0|0|0|367|367|367|7778.73|P
FLC|338479108|07/01/26|0.00|0.00|0.00|16.70|16.92|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1556.64|N
FLCA|35473P827|07/01/26|51.98|51.98|51.53|51.53|51.64|.05|936|12|0|0|0|936|0|0|0|0|936|936|936|48335.72|P
FLCB|35473P553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCC|31423L503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/01/26|31.10|31.10|31.10|31.10|31.10|.01|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|37320.00|P
FLCG|31423L800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/01/26|0.00|0.49|0.49|0.49|0.49|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|148.13|Q
FLDB|316188861|07/01/26|0.00|50.29|50.29|50.29|50.29|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5029.00|Q
FLDD W|29103K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/26|0.00|0.00|0.00|38.65|38.43|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1537.20|P
FLEU|35473P645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/26|0.00|156.69|150.35|153.62|153.61|-8.15|14546|182|0|0|0|14546|0|0|0|0|14546|14546|14546|2234413.74|Q
FLG|649445400|07/01/26|14.93|15.18|14.92|14.99|15.05|.03|20500|387|0|0|0|20500|0|0|0|0|20500|20500|20500|308584.90|N
FLG PRA|649445202|07/01/26|0.00|0.00|0.00|22.97|22.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|228.80|N
FLG PRU|64944P307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|07/01/26|0.00|0.00|0.00|35.62|35.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|105.57|P
FLGR|35473P785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/01/26|0.00|0.00|0.00|0.00|20.85|0.00|92|11|0|0|0|92|0|0|0|0|92|92|92|1918.62|Q
FLGV|35473P488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/01/26|24.20|24.20|24.18|24.18|24.19|-.11|400|4|0|0|0|400|0|0|0|0|400|400|400|9674.50|Z
FLIA|35473P611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/01/26|35.37|35.42|35.37|35.42|35.39|-.12|1249|18|0|0|0|1249|0|0|0|0|1249|1249|1249|44200.40|P
FLJH|35473P637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/01/26|39.90|39.90|39.82|39.82|39.87|.07|1274|25|0|0|0|1274|0|0|0|0|1274|1274|1274|50788.14|P
FLKR|35473P710|07/01/26|61.67|61.67|61.67|61.67|61.66|-4.22|134|4|0|0|0|134|0|0|0|0|134|134|134|8262.21|P
FLL|359678109|07/01/26|0.00|2.84|2.81|2.81|2.83|-.02|249|3|0|0|0|249|0|0|0|0|249|249|249|703.66|Q
FLLA|35473P561|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/26|25.06|25.07|25.05|25.07|25.06|-.11|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|30073.26|P
FLMX|35473P736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNA|14817C107|07/01/26|0.00|1.24|1.24|1.24|1.23|.03|595|27|0|0|0|595|0|0|0|0|595|595|595|732.65|Q
FLNC|34379V103|07/01/26|0.00|20.41|18.32|18.35|19.30|-1.49|26164|411|0|0|0|26164|0|0|0|0|26164|26164|26164|504904.18|Q
FLNG|G35947202|07/01/26|0.00|0.00|0.00|28.06|28.46|0.00|379|16|0|0|0|379|0|0|0|0|379|379|379|10784.51|N
FLNT|34380C201|07/01/26|0.00|0.00|0.00|0.00|3.96|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|31.68|Q
FLO|343498101|07/01/26|8.16|8.45|8.16|8.41|8.39|.51|55973|622|0|0|0|55973|0|0|0|0|55973|55973|55973|469861.95|N
FLOC|342909108|07/01/26|20.62|20.98|20.62|20.90|20.86|-.44|1509|40|0|0|0|1509|0|0|0|0|1509|1509|1509|31475.61|N
FLOT|46429B655|07/01/26|50.90|50.91|50.89|50.90|50.89|-.16|35581|286|1|0|0|33259|2322|0|0|0|35581|35581|35581|1810893.37|Z
FLOW|37960A578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/01/26|0.00|0.00|0.00|76.43|77.70|0.00|128|5|0|0|0|128|0|0|0|0|128|128|128|9945.16|Z
FLQM|35473P884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|07/01/26|49.17|49.17|48.97|48.97|49.11|.13|600|4|0|0|0|600|0|0|0|0|600|600|600|29464.00|Z
FLR|343412102|07/01/26|50.49|51.16|50.08|50.39|50.62|-1.97|5081|120|0|0|0|5081|0|0|0|0|5081|5081|5081|257195.67|N
FLRG|316092378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/01/26|30.74|30.76|30.74|30.76|30.74|-.09|9084|14|1|0|0|6529|2555|0|0|0|9084|9084|9084|279251.15|P
FLRT|69374H428|07/01/26|0.00|0.00|0.00|46.59|46.65|-.28|227|22|0|0|0|227|0|0|0|0|227|227|227|10589.99|P
FLS|34354P105|07/01/26|73.04|74.01|72.45|72.74|73.28|-1.38|2236|45|0|0|0|2236|0|0|0|0|2236|2236|2236|163849.35|N
FLSA|35473P587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|07/01/26|0.00|0.00|0.00|27.58|27.50|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|770.00|P
FLSW|35473P694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/26|0.00|0.00|0.00|50.02|50.14|-.19|3|1|0|0|0|3|0|0|0|0|3|3|3|150.42|P
FLTR|92189F486|07/01/26|25.51|25.53|25.51|25.53|25.52|-.07|19526|255|0|0|0|19526|0|0|0|0|19526|19526|19526|498318.17|P
FLTW|35473P686|07/01/26|0.00|0.00|0.00|100.90|103.30|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|4132.00|P
FLUD|35473P496|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/26|106.21|106.59|105.15|105.42|106.04|3.62|11858|258|0|0|0|11858|0|0|0|0|11858|11858|11858|1257456.02|N
FLUX|344057302|07/01/26|0.00|0.00|0.00|0.00|0.96|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|50.05|Q
FLV|025072794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/01/26|0.00|0.00|0.00|0.00|3.75|0.00|108|5|0|0|0|108|0|0|0|0|108|108|108|405.18|Q
FLX|090337106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|07/01/26|39.00|39.00|39.00|39.00|39.00|-.23|186|3|0|0|0|186|0|0|0|0|186|186|186|7253.56|N
FLXS|339382103|07/01/26|0.00|0.00|0.00|0.00|76.04|0.00|433|48|0|0|0|433|0|0|0|0|433|433|433|32927.00|Q
FLY|31816X106|07/01/26|0.00|30.09|28.25|28.77|29.30|-.57|3006|82|0|0|0|3006|0|0|0|0|3006|3006|3006|88070.53|Q
FLYD|06368J408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLYT|46092D434|07/01/26|10.97|11.04|10.97|11.04|11.01|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|2201.00|Z
FLYU|06368J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/26|0.00|18.77|17.66|18.58|18.48|1.06|9426|119|0|0|0|9426|0|0|0|0|9426|9426|9426|174230.74|Q
FLYX|343928107|07/01/26|1.98|1.98|1.98|1.98|1.98|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|396.00|A
FLYX WS|343928115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/01/26|0.00|1.77|1.77|1.77|1.77|1.77|102|3|0|0|0|102|0|0|0|0|102|102|102|180.67|Q
FMAC|G3700S108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC R|G3700S116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC U|G3700S124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/01/26|0.00|31.43|31.43|31.43|31.36|31.43|590|41|0|0|0|590|0|0|0|0|590|590|590|18504.26|Q
FMAR|33740F599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/01/26|0.00|51.38|51.38|51.38|51.38|-.01|311|3|0|0|0|311|0|0|0|0|311|311|311|15979.13|Q
FMBH|320866106|07/01/26|0.00|0.00|0.00|0.00|48.59|0.00|121|9|0|0|0|121|0|0|0|0|121|121|121|5879.07|Q
FMC|302491303|07/01/26|12.24|12.24|10.79|10.93|11.08|-.57|31641|610|0|0|0|31641|0|0|0|0|31641|31641|31641|350654.25|N
FMDE|31609A503|07/01/26|0.00|0.00|0.00|40.63|40.50|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|283.47|P
FMET|316092188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/01/26|49.79|50.10|49.71|49.99|50.01|-.08|13697|124|0|0|0|13697|0|0|0|0|13697|13697|13697|684950.28|P
FMFC|G5225N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|07/01/26|11.47|11.47|11.47|11.47|11.47|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1146.50|N
FMNB|309627107|07/01/26|0.00|14.90|14.81|14.81|14.86|.25|518|6|0|0|0|518|0|0|0|0|518|518|518|7698.02|Q
FMNY|33739P822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/01/26|22.87|22.93|22.84|22.93|22.88|.29|494|10|0|0|0|494|0|0|0|0|494|494|494|11300.77|N
FMST|34547F105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMST W|34546R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUB|316188853|07/01/26|0.00|51.37|51.37|51.37|51.37|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5137.00|Q
FMX|344419106|07/01/26|126.67|128.51|126.67|127.57|127.67|-.39|5220|113|0|0|0|5220|0|0|0|0|5220|5220|5220|666456.02|N
FMY|33734E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|07/01/26|532.86|551.74|530.27|549.77|545.58|-13.22|1229|86|0|0|0|1229|0|0|0|0|1229|1229|1229|670512.04|N
FNB|302520101|07/01/26|19.13|19.50|19.13|19.43|19.40|.34|62550|861|0|0|0|62550|0|0|0|0|62550|62550|62550|1213480.87|N
FNCL|316092501|07/01/26|0.00|0.00|0.00|76.57|76.90|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1230.40|P
FND|339750101|07/01/26|58.61|59.73|58.61|59.06|59.29|-.32|2143|43|0|0|0|2143|0|0|0|0|2143|2143|2143|127047.79|N
FNDA|808524763|07/01/26|38.01|38.28|38.01|38.28|38.06|.18|2506|10|0|0|0|2506|0|0|0|0|2506|2506|2506|95367.39|P
FNDB|808524789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|07/01/26|0.00|0.00|0.00|48.54|48.61|0.00|147|3|0|0|0|147|0|0|0|0|147|147|147|7145.67|P
FNDE|808524730|07/01/26|39.47|39.47|39.40|39.40|39.41|-.30|471|4|0|0|0|471|0|0|0|0|471|471|471|18562.91|P
FNDF|808524755|07/01/26|52.18|52.23|52.16|52.16|52.17|-.62|1485|15|0|0|0|1485|0|0|0|0|1485|1485|1485|77474.46|P
FNDX|808524771|07/01/26|31.15|31.15|31.15|31.15|31.15|.03|322|4|0|0|0|322|0|0|0|0|322|322|322|10030.41|P
FNF|31620R303|07/01/26|48.32|48.32|47.89|47.89|48.19|.75|807|24|0|0|0|807|0|0|0|0|807|807|807|38887.99|N
FNG|88340W434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNGD|06368M203|07/01/26|35.19|35.19|35.19|35.19|35.33|-2.69|552|8|0|0|0|552|0|0|0|0|552|552|552|19500.31|P
FNGG|25460G161|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/01/26|0.00|0.38|0.38|0.38|0.38|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|76.62|Q
FNGS|06368B504|07/01/26|73.56|73.56|73.56|73.56|73.56|.89|200|1|0|0|0|200|0|0|0|0|200|200|200|14712.00|P
FNGU|063679385|07/01/26|26.11|27.25|26.11|26.76|26.90|.90|3650|39|0|0|0|3650|0|0|0|0|3650|3650|3650|98181.95|P
FNK|33737M201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/01/26|0.00|5.74|5.72|5.74|5.72|-.15|327|8|0|0|0|327|0|0|0|0|327|327|327|1872.00|Q
FNLC|31866P102|07/01/26|0.00|0.00|0.00|0.00|35.44|0.00|220|32|0|0|0|220|0|0|0|0|220|220|220|7797.62|Q
FNOV|33740F847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNRN|335925103|07/01/26|0.00|18.08|18.08|18.08|18.03|18.08|884|25|0|0|0|884|0|0|0|0|884|884|884|15941.45|Q
FNUC|359134103|07/01/26|0.00|1.67|1.63|1.67|1.65|.14|3105|14|0|0|0|3105|0|0|0|0|3105|3105|3105|5113.77|Q
FNV|351858105|07/01/26|211.89|211.89|211.89|211.89|210.32|3.79|969|63|0|0|0|969|0|0|0|0|969|969|969|203796.62|N
FNWB|335834107|07/01/26|0.00|0.00|0.00|0.00|11.37|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|284.26|Q
FNWD|31812F109|07/01/26|0.00|0.00|0.00|0.00|36.77|0.00|80|23|0|0|0|80|0|0|0|0|80|80|80|2941.83|Q
FNY|33737M102|07/01/26|0.00|110.06|109.54|109.54|109.75|.31|241|3|0|0|0|241|0|0|0|0|241|241|241|26450.78|Q
FOA|31738L206|07/01/26|28.95|28.95|28.95|28.95|28.44|1.54|301|8|0|0|0|301|0|0|0|0|301|301|301|8560.98|N
FOCL|268311107|07/01/26|0.00|0.00|0.00|0.00|5.21|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|552.26|Q
FOCT|33740F664|07/01/26|0.00|0.00|0.00|52.07|52.41|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|2830.14|Z
FOF|19248P106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOPC|00764Q611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/01/26|31.43|31.43|31.43|31.43|31.32|-.21|332|21|0|0|0|332|0|0|0|0|332|332|332|10398.89|N
FORM|346375108|07/01/26|0.00|153.85|146.85|146.85|149.72|-13.35|4006|102|0|0|0|4006|0|0|0|0|4006|4006|4006|599792.41|Q
FORR|346563109|07/01/26|0.00|9.30|9.15|9.16|9.19|.77|873|18|0|0|0|873|0|0|0|0|873|873|873|8021.70|Q
FOSL|34988V106|07/01/26|0.00|4.24|4.13|4.24|4.19|.09|1907|31|0|0|0|1907|0|0|0|0|1907|1907|1907|7997.21|Q
FOTO|26923V597|07/01/26|23.06|23.06|22.83|22.86|22.98|-.19|1060|11|0|0|0|1060|0|0|0|0|1060|1060|1060|24361.05|Z
FOUR|82452J109|07/01/26|49.19|49.94|48.99|49.17|49.31|.54|2135|43|0|0|0|2135|0|0|0|0|2135|2135|2135|105272.13|N
FOUR PRA|82452J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/01/26|0.00|49.27|48.04|48.51|48.71|1.68|7065|122|0|0|0|7065|0|0|0|0|7065|7065|7065|344149.93|Q
FOXA|35137L105|07/01/26|0.00|54.69|53.46|54.20|54.01|2.01|16926|252|0|0|0|16926|0|0|0|0|16926|16926|16926|914234.32|Q
FOXF|35138V102|07/01/26|0.00|17.14|16.80|17.04|17.00|.23|1356|24|0|0|0|1356|0|0|0|0|1356|1356|1356|23049.96|Q
FOXX W|351665112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPAG|30254T577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/01/26|17.91|17.92|17.91|17.91|17.91|.04|6527|59|0|0|0|6527|0|0|0|0|6527|6527|6527|116902.47|P
FPEI|33739P855|07/01/26|19.28|19.29|19.27|19.28|19.28|-.01|1014|9|0|0|0|1014|0|0|0|0|1014|1014|1014|19548.32|P
FPF|33718W103|07/01/26|0.00|0.00|0.00|17.91|18.04|-.14|237|6|0|0|0|237|0|0|0|0|237|237|237|4276.23|N
FPFD|316092261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPI|31154R109|07/01/26|0.00|0.00|0.00|9.55|9.68|-.09|94|7|0|0|0|94|0|0|0|0|94|94|94|909.78|N
FPRO|316092311|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|07/01/26|53.84|55.25|50.01|50.01|51.54|-5.85|17316|219|0|1|0|12315|0|5001|0|0|17316|17316|17316|892437.44|N
FPWR|33738D705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPXE|33734X788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/01/26|0.00|0.00|0.00|79.86|81.29|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|2276.12|P
FR|32054K103|07/01/26|61.28|61.86|61.28|61.60|61.70|.26|2702|62|0|0|0|2702|0|0|0|0|2702|2702|2702|166711.18|N
FRA|09255X100|07/01/26|10.96|10.96|10.94|10.94|10.94|.01|581|13|0|0|0|581|0|0|0|0|581|581|581|6357.33|N
FRAF|353525108|07/01/26|0.00|62.70|62.00|62.30|62.33|62.30|8748|108|0|0|0|8748|0|0|0|0|8748|8748|8748|545289.45|Q
FRBA|31931U102|07/01/26|0.00|17.97|17.90|17.97|17.98|17.97|874|30|0|0|0|874|0|0|0|0|874|874|874|15711.41|Q
FRBT|34520K105|07/01/26|0.00|18.68|18.42|18.57|18.58|.23|1365|37|0|0|0|1365|0|0|0|0|1365|1365|1365|25367.70|Q
FRD|358435105|07/01/26|0.00|35.14|35.14|35.14|35.32|35.14|937|73|0|0|0|937|0|0|0|0|937|937|937|33091.42|Q
FRDM|02072L607|07/01/26|70.17|70.23|70.17|70.23|70.17|-2.69|571|52|0|0|0|571|0|0|0|0|571|571|571|40064.53|Z
FREI|31638A748|07/01/26|0.00|0.00|0.00|0.00|24.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.97|Q
FREL|316092857|07/01/26|0.00|0.00|0.00|29.33|29.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.54|P
FRGT|G51413162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/01/26|0.00|157.79|155.58|157.79|155.17|30.55|1043|265|0|0|0|1043|0|0|0|0|1043|1043|1043|161839.13|Q
FRI|33734G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/01/26|0.00|44.20|44.20|44.20|44.35|.60|953|31|0|0|0|953|0|0|0|0|953|953|953|42261.08|Q
FRMI|314911108|07/01/26|0.00|8.84|8.39|8.54|8.60|-.61|28821|243|0|0|0|28821|0|0|0|0|28821|28821|28821|247890.63|Q
FRMM|68236V401|07/01/26|0.00|5.80|5.42|5.80|5.64|.37|971|19|0|0|0|971|0|0|0|0|971|971|971|5476.31|Q
FRNW|316092253|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|07/01/26|34.43|35.00|34.43|34.64|34.75|-.22|2460|46|0|0|0|2460|0|0|0|0|2460|2460|2460|85477.29|N
FROG|M6191J100|07/01/26|0.00|92.35|89.81|90.34|91.29|-.39|10404|171|0|0|0|10404|0|0|0|0|10404|10404|10404|949765.64|Q
FRPH|30292L107|07/01/26|0.00|0.00|0.00|0.00|25.13|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|2110.89|Q
FRPT|358039105|07/01/26|0.00|56.72|52.64|55.84|54.50|-3.23|8511|132|0|0|0|8511|0|0|0|0|8511|8511|8511|463864.23|Q
FRSH|358054104|07/01/26|0.00|10.63|10.38|10.41|10.47|.28|78511|1040|0|0|0|78511|0|0|0|0|78511|78511|78511|821922.36|Q
FRST|74167B109|07/01/26|0.00|0.00|0.00|0.00|16.49|0.00|122|9|0|0|0|122|0|0|0|0|122|122|122|2011.99|Q
FRSX|345523401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|07/01/26|121.93|122.06|120.10|120.45|120.98|-3.06|6972|133|0|0|0|6972|0|0|0|0|6972|6972|6972|843451.86|N
FRT PRC|313745200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTT|349024307|07/01/26|0.00|0.00|0.00|0.00|1.02|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|62.12|Q
FRTY|015564107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/01/26|0.00|29.64|28.12|29.05|28.85|-.17|13880|242|0|0|0|13880|0|0|0|0|13880|13880|13880|400448.00|Q
FSBC|33830T103|07/01/26|0.00|49.63|49.63|49.63|49.57|1.27|607|16|0|0|0|607|0|0|0|0|607|607|607|30089.71|Q
FSBW|30263Y104|07/01/26|0.00|0.00|0.00|0.00|43.97|0.00|110|4|0|0|0|110|0|0|0|0|110|110|110|4836.90|Q
FSCC|31423L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/01/26|4.96|4.99|4.94|4.99|4.97|.04|1263|50|0|0|0|1263|0|0|0|0|1263|1263|1263|6279.47|N
FSEC|316188705|07/01/26|43.81|43.81|43.79|43.79|43.79|-.07|849|54|0|0|0|849|0|0|0|0|849|849|849|37179.60|P
FSEP|33740U307|07/01/26|55.11|55.11|55.10|55.10|55.10|.14|500|3|0|0|0|500|0|0|0|0|500|500|500|27551.00|Z
FSI|33938T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/01/26|18.86|18.86|18.86|18.86|18.86|0.00|576|1|0|0|0|576|0|0|0|0|576|576|576|10863.36|P
FSK|302635206|07/01/26|10.70|10.80|10.60|10.66|10.67|.15|8142|92|0|0|0|8142|0|0|0|0|8142|8142|8142|86886.00|N
FSLR|336433107|07/01/26|0.00|240.26|232.23|232.23|235.58|-3.79|9108|206|0|0|0|9108|0|0|0|0|9108|9108|9108|2145703.78|Q
FSLY|31188V100|07/01/26|0.00|19.07|18.45|18.57|18.77|.26|5527|115|0|0|0|5527|0|0|0|0|5527|5527|5527|103753.66|Q
FSM|349942102|07/01/26|8.49|8.75|8.32|8.34|8.49|-.10|10550|130|0|0|0|10550|0|0|0|0|10550|10550|10550|89565.97|N
FSMB|33739P830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSML|35473P322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|07/01/26|9.15|9.15|9.11|9.11|9.12|.51|875|31|0|0|0|875|0|0|0|0|875|875|875|7983.76|P
FSP|35471R106|07/01/26|0.52|0.52|0.52|0.52|0.52|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|52.09|A
FSS|313855108|07/01/26|127.98|130.09|127.84|127.84|129.26|-1.27|1571|64|0|0|0|1571|0|0|0|0|1571|1571|1571|203072.67|N
FSSL|644323107|07/01/26|11.19|11.23|11.06|11.23|11.15|.12|1514|14|0|0|0|1514|0|0|0|0|1514|1514|1514|16882.70|N
FSTA|316092303|07/01/26|0.00|0.00|0.00|53.57|52.42|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2621.00|P
FSTR|350060109|07/01/26|0.00|44.73|43.98|44.73|44.25|-.58|505|36|0|0|0|505|0|0|0|0|505|505|505|22345.11|Q
FSUN|33767U107|07/01/26|0.00|40.14|39.89|40.06|39.91|1.59|2058|46|0|0|0|2058|0|0|0|0|2058|2058|2058|82134.65|Q
FSV|33767E202|07/01/26|0.00|144.40|143.27|144.25|144.01|4.29|5231|55|0|0|0|5231|0|0|0|0|5231|5231|5231|753299.87|Q
FSYD|316092212|07/01/26|0.00|0.00|0.00|48.66|48.58|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|2332.02|P
FSZ|33737J232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/26|0.00|0.00|0.00|8.03|8.04|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|683.40|N
FTAI|G3730V105|07/01/26|0.00|267.51|261.70|262.05|264.08|-7.93|2683|121|0|0|0|2683|0|0|0|0|2683|2683|2683|708525.72|Q
FTAI M|G3730V147|07/01/26|0.00|0.00|0.00|0.00|27.06|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|595.32|Q
FTBD|316188879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/01/26|0.00|191.16|189.52|189.52|190.62|-3.71|299|3|0|0|0|299|0|0|0|0|299|299|299|56994.82|Q
FTCA|746729839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|07/01/26|20.82|20.83|20.81|20.82|20.82|-.04|1507|25|0|0|0|1507|0|0|0|0|1507|1507|1507|31374.24|P
FTCI|30320C301|07/01/26|0.00|0.00|0.00|0.00|5.02|0.00|268|41|0|0|0|268|0|0|0|0|268|268|268|1346.36|Q
FTCS|33733E104|07/01/26|0.00|94.59|94.59|94.59|94.59|.68|206|4|0|0|0|206|0|0|0|0|206|206|206|19485.34|Q
FTDR|35905A109|07/01/26|0.00|79.78|78.02|78.11|78.80|.38|1393|32|0|0|0|1393|0|0|0|0|1393|1393|1393|109766.52|Q
FTEC|316092808|07/01/26|280.46|280.46|280.46|280.46|281.08|-4.21|300|5|0|0|0|300|0|0|0|0|300|300|300|84323.00|P
FTEK|359523107|07/01/26|0.00|0.00|0.00|0.00|2.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.10|Q
FTF|35472T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V402|07/01/26|0.00|0.70|0.67|0.67|0.68|-.04|401|5|0|0|0|401|0|0|0|0|401|401|401|274.17|Q
FTGC|33739H101|07/01/26|0.00|27.10|27.04|27.10|27.10|.06|4470|13|0|0|0|4470|0|0|0|0|4470|4470|4470|121130.86|Q
FTGS|33733E823|07/01/26|0.00|37.57|37.57|37.57|37.61|.67|510|4|0|0|0|510|0|0|0|0|510|510|510|19181.02|Q
FTH|81728A207|07/01/26|0.00|23.24|23.01|23.24|23.13|23.24|615|18|0|0|0|615|0|0|0|0|615|615|615|14225.01|Q
FTHA W|G3624C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHB|337959506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/26|0.00|23.78|23.68|23.72|23.71|-.12|7609|88|0|0|0|7609|0|0|0|0|7609|7609|7609|180433.83|Q
FTHM|31189V109|07/01/26|0.00|1.05|1.05|1.05|1.05|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
FTHY|33741Q107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|07/01/26|65.45|65.88|64.60|65.06|65.17|-1.23|10860|217|0|0|0|10860|0|0|0|0|10860|10860|10860|707725.61|N
FTK|343389409|07/01/26|23.65|23.65|23.65|23.65|23.51|.09|660|51|0|0|0|660|0|0|0|0|660|660|660|15514.72|N
FTKI|33738R589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|07/01/26|0.00|0.00|0.00|0.00|11.06|0.00|84|12|0|0|0|84|0|0|0|0|84|84|84|929.13|Q
FTLS|33739P103|07/01/26|0.00|0.00|0.00|73.09|73.74|0.00|173|10|0|0|0|173|0|0|0|0|173|173|173|12757.22|P
FTMA|746729821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|07/01/26|11.79|11.79|11.79|11.79|11.79|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1179.00|P
FTMN|746729813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|07/01/26|8.83|8.83|8.83|8.83|8.83|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|883.00|P
FTNT|34959E109|07/01/26|0.00|159.34|155.54|159.11|158.03|5.54|6377|165|0|0|0|6377|0|0|0|0|6377|6377|6377|1007752.17|Q
FTNY|746729763|07/01/26|0.00|0.00|0.00|7.90|7.95|-.03|5|1|0|0|0|5|0|0|0|0|5|5|5|39.75|P
FTOH|746729755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|07/01/26|0.00|0.00|0.00|8.58|8.75|-.05|71|1|0|0|0|71|0|0|0|0|71|71|71|621.25|P
FTQI|33738R407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRA U|G37307124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTRB|31423L404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|07/01/26|0.00|18.31|17.52|17.57|17.96|.05|17520|255|0|0|0|17520|0|0|0|0|17520|17520|17520|314689.67|Q
FTRI|33734X838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/01/26|0.00|0.00|0.00|57.26|56.75|0.00|663|37|0|0|0|663|0|0|0|0|663|663|663|37622.78|N
FTSD|353506108|07/01/26|90.16|90.16|90.16|90.16|90.16|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|9016.00|P
FTSL|33738D309|07/01/26|0.00|0.00|0.00|0.00|44.74|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|134.22|Q
FTSM|33739Q408|07/01/26|0.00|59.73|59.73|59.73|59.73|0.00|1799|22|0|0|0|1799|0|0|0|0|1799|1799|1799|107456.16|Q
FTV|34959J108|07/01/26|61.39|62.27|61.39|61.83|61.81|.86|1739|49|0|0|0|1739|0|0|0|0|1739|1739|1739|107487.04|N
FTW|74102N101|07/01/26|12.21|12.21|12.21|12.21|12.21|.14|148|16|0|0|0|148|0|0|0|0|148|148|148|1807.54|N
FTW WS|74102N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/01/26|0.00|0.00|0.00|0.00|272.50|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|7902.55|Q
FTXN|33738R845|07/01/26|0.00|0.00|0.00|0.00|33.24|0.00|170|5|0|0|0|170|0|0|0|0|170|170|170|5651.52|Q
FTXO|33738R860|07/01/26|0.00|42.14|42.14|42.14|42.14|.79|1900|2|0|0|0|1900|0|0|0|0|1900|1900|1900|80066.00|Q
FTXR|33738R795|07/01/26|0.00|45.51|45.51|45.51|45.50|45.51|460|4|0|0|0|460|0|0|0|0|460|460|460|20929.00|Q
FUBO|35953D401|07/01/26|10.14|10.41|10.09|10.09|10.21|.88|1946|48|0|0|0|1946|0|0|0|0|1946|1946|1946|19872.44|N
FUFU|G1152A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUFU W|G1152A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|07/01/26|58.44|58.51|57.65|57.65|58.01|-.80|3786|67|0|0|0|3786|0|0|0|0|3786|3786|3786|219631.39|N
FULC|359616109|07/01/26|0.00|3.74|3.62|3.65|3.67|-.01|11981|104|0|0|0|11981|0|0|0|0|11981|11981|11981|43974.06|Q
FULT|360271100|07/01/26|0.00|24.53|24.00|24.49|24.44|.29|15710|223|0|0|0|15710|0|0|0|0|15710|15710|15710|383876.85|Q
FUMB|33740J104|07/01/26|20.04|20.04|20.04|20.04|20.04|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2004.00|P
FUN|83001C108|07/01/26|21.14|21.14|20.12|20.49|20.49|-.76|2968|55|0|0|0|2968|0|0|0|0|2968|2968|2968|60815.42|N
FUNC|33741H107|07/01/26|0.00|0.00|0.00|0.00|45.66|0.00|155|65|0|0|0|155|0|0|0|0|155|155|155|7076.89|Q
FURY|36117T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSE W|36118R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|07/01/26|0.00|3.35|3.26|3.35|3.30|.13|2535|23|0|0|0|2535|0|0|0|0|2535|2535|2535|8355.30|Q
FUTU|36118L106|07/01/26|0.00|101.60|98.69|100.03|99.79|6.37|2779|64|0|0|0|2779|0|0|0|0|2779|2779|2779|277310.03|Q
FUTY|316092865|07/01/26|58.28|58.28|58.04|58.04|58.16|-1.14|200|2|0|0|0|200|0|0|0|0|200|200|200|11632.00|P
FV|33738R605|07/01/26|0.00|74.12|74.11|74.11|74.11|-1.82|975|3|0|0|0|975|0|0|0|0|975|975|975|72258.25|Q
FVAL|316092782|07/01/26|0.00|0.00|0.00|78.81|78.34|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|2741.93|P
FVAV|G3645T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/01/26|0.00|17.89|17.66|17.89|17.76|.36|1493|24|0|0|0|1493|0|0|0|0|1493|1493|1493|26523.03|Q
FVD|33734H106|07/01/26|48.52|48.63|48.52|48.60|48.60|.43|900|9|0|0|0|900|0|0|0|0|900|900|900|43736.00|P
FVNN R|G37068114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/26|20.28|20.53|20.28|20.44|20.47|.23|1417|21|0|0|0|1417|0|0|0|0|1417|1417|1417|29000.96|N
FVRR|M4R82T106|07/01/26|10.59|11.03|10.59|11.02|10.93|.25|1141|30|0|0|0|1141|0|0|0|0|1141|1141|1141|12465.83|N
FWD|00039J509|07/01/26|145.12|145.12|143.13|143.13|144.07|-.94|699|97|0|0|0|699|0|0|0|0|699|699|699|100706.65|P
FWDI|349932103|07/01/26|0.00|5.03|4.65|4.69|4.79|.47|5073|55|0|0|0|5073|0|0|0|0|5073|5073|5073|24294.32|Q
FWON A|531229771|07/01/26|0.00|90.44|90.44|90.44|90.80|90.44|556|13|0|0|0|556|0|0|0|0|556|556|556|50482.98|Q
FWON K|531229755|07/01/26|0.00|99.30|95.50|98.30|98.18|3.13|13200|168|0|0|0|13200|0|0|0|0|13200|13200|13200|1296018.75|Q
FWRD|34986A104|07/01/26|0.00|14.15|13.92|14.15|13.97|.77|440|9|0|0|0|440|0|0|0|0|440|440|440|6145.96|Q
FWRG|33748L101|07/01/26|0.00|13.64|12.71|13.34|13.08|.34|5254|56|1|0|0|2754|2500|0|0|0|5254|5254|5254|68714.60|Q
FXA|46090N103|07/01/26|0.00|0.00|0.00|68.47|68.27|-.09|11|2|0|0|0|11|0|0|0|0|11|11|11|750.95|P
FXAC U|G3645W123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/01/26|0.00|0.00|0.00|127.47|127.53|-.22|4|2|0|0|0|4|0|0|0|0|4|4|4|510.12|P
FXC|46138T104|07/01/26|0.00|0.00|0.00|68.88|68.83|-.01|80|1|0|0|0|80|0|0|0|0|80|80|80|5506.40|P
FXD|33734X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/01/26|0.00|0.00|0.00|105.31|105.00|-.07|56|1|0|0|0|56|0|0|0|0|56|56|56|5880.00|P
FXED|886364819|07/01/26|17.61|17.61|17.61|17.61|17.61|.18|500|5|0|0|0|500|0|0|0|0|500|500|500|8805.00|N
FXF|46138R108|07/01/26|109.03|109.03|109.03|109.03|108.99|.02|143|4|0|0|0|143|0|0|0|0|143|143|143|15585.16|P
FXG|33734X119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|07/01/26|0.00|0.00|0.00|122.74|123.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|369.00|P
FXI|464287184|07/01/26|31.44|32.22|31.44|31.98|32.05|.39|153460|779|5|0|0|139901|13559|0|0|0|153460|153460|153460|4918060.59|P
FXL|33734X176|07/01/26|213.82|214.86|213.36|213.36|213.90|-4.05|1016|7|0|0|0|1016|0|0|0|0|1016|1016|1016|217322.44|P
FXN|33734X127|07/01/26|20.27|20.29|20.06|20.06|20.20|-.25|3103|6|0|0|0|3103|0|0|0|0|3103|3103|3103|62685.95|P
FXNC|32106V107|07/01/26|0.00|31.07|31.01|31.01|31.06|1.02|728|24|0|0|0|728|0|0|0|0|728|728|728|22612.16|Q
FXO|33734X135|07/01/26|63.47|63.47|63.47|63.47|63.47|.99|300|2|0|0|0|300|0|0|0|0|300|300|300|19041.00|P
FXP|74350P576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/26|90.49|90.49|90.49|90.49|90.49|-.34|184|2|0|0|0|184|0|0|0|0|184|184|184|16650.16|P
FXU|33734X184|07/01/26|49.23|49.23|48.96|48.96|49.12|-1.04|602|5|0|0|0|602|0|0|0|0|602|602|602|29568.87|P
FXY|46138W107|07/01/26|56.42|56.42|56.42|56.42|56.42|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5642.00|P
FXZ|33734X168|07/01/26|79.17|79.17|79.17|79.17|79.17|-.70|100|1|0|0|0|100|0|0|0|0|100|100|100|7917.00|P
FYC|33737M300|07/01/26|0.00|126.95|126.10|126.10|126.41|126.10|396|8|0|0|0|396|0|0|0|0|396|396|396|50056.98|Q
FYEE|31624J729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
G|G3922B107|07/01/26|28.56|28.87|28.27|28.27|28.60|.77|5537|133|0|0|0|5537|0|0|0|0|5537|5537|5537|158349.53|N
GAA|132061607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRG|362397176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|07/01/26|0.00|0.00|0.00|0.00|48.29|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|2800.96|Q
GABF|36261K400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN|376546107|07/01/26|0.00|0.00|0.00|0.00|15.67|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|141.03|Q
GAIN G|376546859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|07/01/26|52.77|52.77|52.73|52.73|52.76|-.02|390|2|0|0|0|390|0|0|0|0|390|390|390|20576.30|P
GALT|363225202|07/01/26|0.00|4.39|4.34|4.34|4.38|-.27|2712|61|0|0|0|2712|0|0|0|0|2712|2712|2712|11877.14|Q
GAM|368802104|07/01/26|64.00|64.00|64.00|64.00|64.00|1.57|1044|30|0|0|0|1044|0|0|0|0|1044|1044|1044|66819.08|N
GAM PRB|368802401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|07/01/26|0.00|2.07|2.02|2.07|2.06|.17|1348|14|0|0|0|1348|0|0|0|0|1348|1348|1348|2773.79|Q
GAME|36468G103|07/01/26|0.00|0.00|0.00|0.00|0.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.37|Q
GAMR|032108615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/26|0.00|2.12|1.93|1.93|2.00|-.10|1185|17|0|0|0|1185|0|0|0|0|1185|1185|1185|2368.63|Q
GAP|364760108|07/01/26|18.60|18.98|18.56|18.83|18.84|.16|29731|413|0|0|0|29731|0|0|0|0|29731|29731|29731|560038.51|N
GAPR|33740F458|07/01/26|41.72|41.72|41.72|41.72|41.72|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|8344.00|Z
GARP|46436E403|07/01/26|0.00|0.00|0.00|81.05|81.89|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|245.68|Z
GASS|Y81669106|07/01/26|0.00|7.97|7.94|7.94|7.94|7.94|375|7|0|0|0|375|0|0|0|0|375|375|375|2979.22|Q
GATX|361448103|07/01/26|172.17|172.17|172.17|172.17|174.87|-5.43|584|22|0|0|0|584|0|0|0|0|584|584|584|102121.39|N
GAU|36352H100|07/01/26|1.91|1.94|1.90|1.91|1.92|.03|22110|225|0|0|0|22110|0|0|0|0|22110|22110|22110|42346.22|A
GAUG|33740U653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAVA|38963A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/01/26|14.37|14.37|14.32|14.34|14.33|-.08|1331|11|0|0|0|1331|0|0|0|0|1331|1331|1331|19078.62|N
GBCI|37637Q105|07/01/26|52.61|52.94|52.61|52.83|52.68|1.25|3476|80|0|0|0|3476|0|0|0|0|3476|3476|3476|183131.54|N
GBDC|38173M102|07/01/26|0.00|12.98|12.84|12.85|12.88|-.04|4472|66|0|0|0|4472|0|0|0|0|4472|4472|4472|57612.41|Q
GBF|464288596|07/01/26|103.31|103.31|103.31|103.31|103.31|-.70|200|1|0|0|0|200|0|0|0|0|200|200|200|20662.00|P
GBFH|36166F100|07/01/26|0.00|0.00|0.00|0.00|31.54|0.00|185|8|0|0|0|185|0|0|0|0|185|185|185|5834.45|Q
GBIL|381430529|07/01/26|99.86|99.86|99.86|99.86|99.86|-.30|1323|9|0|0|0|1323|0|0|0|0|1323|1323|1323|132114.78|P
GBND|38149W473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/01/26|45.52|46.86|45.52|46.51|46.33|.98|37580|311|0|0|0|37580|0|0|0|0|37580|37580|37580|1741237.87|P
GBTG|37890B100|07/01/26|9.41|9.42|9.39|9.40|9.41|.01|17792|245|1|0|0|14792|3000|0|0|0|17792|17792|17792|167378.03|N
GBX|393657101|07/01/26|49.40|49.87|48.19|48.23|48.98|-.83|2536|44|0|0|0|2536|0|0|0|0|2536|2536|2536|124215.65|N
GCAD|36261K509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|07/01/26|0.00|0.00|0.00|0.00|34.23|0.00|507|31|0|0|0|507|0|0|0|0|507|507|507|17355.03|Q
GCC|97717Y683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GCGR U|G3793T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR W|G3793T120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/01/26|0.00|0.00|0.00|0.00|0.48|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.44|Q
GCMG|36831E108|07/01/26|0.00|0.00|0.00|0.00|12.71|0.00|195|16|0|0|0|195|0|0|0|0|195|195|195|2478.08|Q
GCO|371532102|07/01/26|0.00|0.00|0.00|33.93|34.04|0.00|297|28|0|0|0|297|0|0|0|0|297|297|297|10108.73|N
GCOR|38149W101|07/01/26|40.98|40.98|40.98|40.98|40.98|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4098.00|P
GCOW|69374H709|07/01/26|43.07|43.09|43.06|43.06|43.07|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|12922.00|Z
GCSH|40169J416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCT|G38644103|07/01/26|0.00|33.38|32.99|33.16|33.10|1.63|1673|37|0|0|0|1673|0|0|0|0|1673|1673|1673|55369.44|Q
GCTK|45824Q804|07/01/26|0.00|0.00|0.00|0.00|0.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.35|Q
GCTS|36170N107|07/01/26|2.77|2.88|2.77|2.79|2.82|-.18|2243|27|0|0|0|2243|0|0|0|0|2243|2243|2243|6327.49|N
GCTS WS|36170N115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|07/01/26|4.69|4.69|4.69|4.69|4.69|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|468.50|N
GD|369550108|07/01/26|361.98|363.70|361.98|363.12|362.19|8.76|1140|131|0|0|0|1140|0|0|0|0|1140|1140|1140|412894.94|N
GDC|19200A303|07/01/26|0.00|2.14|2.07|2.07|2.21|2.07|1839|56|0|0|0|1839|0|0|0|0|1839|1839|1839|4057.38|Q
GDDY|380237107|07/01/26|87.30|88.29|86.92|87.14|87.56|2.17|6562|152|0|0|0|6562|0|0|0|0|6562|6562|6562|574598.26|N
GDE|97717Y568|07/01/26|61.88|61.88|61.63|61.63|61.71|.47|304|4|0|0|0|304|0|0|0|0|304|304|304|18759.68|Z
GDEC|33740U679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEV W|G6529J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|07/01/26|0.00|0.00|0.00|0.00|1.72|0.00|300|7|0|0|0|300|0|0|0|0|300|300|300|515.42|Q
GDIV|41151J703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|07/01/26|26.93|26.93|26.88|26.88|26.92|.49|914|9|0|0|0|914|0|0|0|0|914|914|914|24600.55|P
GDMA|02072L870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/01/26|73.59|73.59|73.59|73.59|73.40|2.32|247|2|0|0|0|247|0|0|0|0|247|247|247|18129.73|Z
GDO|95790C107|07/01/26|10.73|10.73|10.73|10.73|10.73|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1072.50|N
GDOC|38149W770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/01/26|8.42|8.60|8.42|8.60|8.51|.25|2156|8|0|0|0|2156|0|0|0|0|2156|2156|2156|18354.76|P
GDOT|39304D102|07/01/26|13.54|13.60|13.50|13.50|13.56|.17|1470|40|0|0|0|1470|0|0|0|0|1470|1470|1470|19926.64|N
GDRX|38246G108|07/01/26|0.00|3.14|2.87|3.05|3.06|.17|25904|211|0|0|0|25904|0|0|0|0|25904|25904|25904|79249.36|Q
GDS|36165L108|07/01/26|0.00|32.34|31.65|31.65|31.98|1.59|9772|102|0|0|0|9772|0|0|0|0|9772|9772|9772|312490.23|Q
GDT|97717Y287|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/01/26|29.44|29.46|29.44|29.46|29.45|.64|1731|32|0|0|0|1731|0|0|0|0|1731|1731|1731|50982.96|N
GDV PRH|36242H880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|07/01/26|75.26|78.09|74.99|75.12|76.00|-.27|74080|620|3|1|0|60077|7852|6151|0|0|74080|74080|74080|5630341.85|P
GDXD|06368M302|07/01/26|50.10|50.98|45.94|50.98|48.79|.36|1088|18|0|0|0|1088|0|0|0|0|1088|1088|1088|53079.46|P
GDXJ|92189F791|07/01/26|97.93|101.32|97.93|98.02|99.32|-.01|13195|176|0|0|0|13195|0|0|0|0|13195|13195|13195|1310518.99|P
GDXU|063679542|07/01/26|89.24|94.43|84.39|84.39|89.33|-.23|1659|23|0|0|0|1659|0|0|0|0|1659|1659|1659|148204.91|P
GDXW|77926X486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDXY|88634T881|07/01/26|10.24|10.24|10.17|10.17|10.21|.04|780|3|0|0|0|780|0|0|0|0|780|780|780|7964.20|P
GDYN|39813G109|07/01/26|0.00|6.42|5.98|6.25|6.28|.58|7125|109|0|0|0|7125|0|0|0|0|7125|7125|7125|44752.43|Q
GE|369604301|07/01/26|372.98|376.21|371.86|375.01|374.51|1.91|8805|424|0|0|0|8805|0|0|0|0|8805|8805|8805|3297572.63|N
GECC|390320703|07/01/26|0.00|5.46|5.46|5.46|5.45|-.08|456|13|0|0|0|456|0|0|0|0|456|456|456|2483.42|Q
GEF|397624107|07/01/26|0.00|0.00|0.00|74.38|74.87|0.00|658|19|0|0|0|658|0|0|0|0|658|658|658|49265.01|N
GEF B|397624206|07/01/26|92.05|93.53|92.05|93.53|93.23|.10|986|121|0|0|0|986|0|0|0|0|986|986|986|91928.60|N
GEG|39037G109|07/01/26|0.00|0.00|0.00|0.00|2.24|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|24.64|Q
GEHC|36266G107|07/01/26|0.00|65.66|64.69|64.83|65.25|.82|6481|124|0|0|0|6481|0|0|0|0|6481|6481|6481|422868.74|Q
GEL|371927104|07/01/26|14.13|14.13|14.09|14.09|14.12|-.11|878|22|0|0|0|878|0|0|0|0|878|878|878|12397.69|N
GELS|Q3978B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|07/01/26|0.00|0.00|0.00|50.95|50.70|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1622.30|P
GEMD|381430388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|07/01/26|0.00|0.00|0.00|0.00|42.66|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|85.32|Q
GEMI|36866J105|07/01/26|0.00|4.60|4.46|4.56|4.53|.29|5160|141|0|0|0|5160|0|0|0|0|5160|5160|5160|23373.76|Q
GEN|668771108|07/01/26|0.00|26.49|25.43|26.11|26.04|1.22|25919|378|0|0|0|25919|0|0|0|0|25919|25919|25919|675043.64|Q
GENB|370920100|07/01/26|0.00|17.04|16.37|16.70|16.67|-.17|787|57|0|0|0|787|0|0|0|0|787|787|787|13120.39|Q
GENC|368678108|07/01/26|0.00|0.00|0.00|15.07|15.24|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|228.60|A
GENI|G3934V109|07/01/26|6.16|6.54|6.16|6.36|6.39|.29|18910|269|0|0|0|18910|0|0|0|0|18910|18910|18910|120880.03|N
GENK|36870C104|07/01/26|0.00|2.05|2.05|2.05|2.04|2.05|129|3|0|0|0|129|0|0|0|0|129|129|129|263.67|Q
GENM|84858T780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|07/01/26|29.82|30.36|29.75|30.36|30.19|.60|5437|90|0|0|0|5437|0|0|0|0|5437|5437|5437|164149.45|N
GEOA|97717Y345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|07/01/26|0.00|6.75|6.75|6.75|6.75|.03|273|8|0|0|0|273|0|0|0|0|273|273|273|1841.96|Q
GERN|374163103|07/01/26|0.00|1.31|1.26|1.26|1.29|-.01|138549|825|21|0|0|73528|65021|0|0|0|138549|138549|138549|178414.66|Q
GETY|374275105|07/01/26|0.82|0.82|0.76|0.77|0.80|-.11|25575|168|0|0|0|25575|0|0|0|0|25575|25575|25575|20370.84|N
GEV|36828A101|07/01/26|1122.91|1160.28|1117.12|1134.77|1145.07|-39.55|5701|283|0|0|0|5701|0|0|0|0|5701|5701|5701|6528072.44|N
GEVG|88340F308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEVO|374396406|07/01/26|0.00|1.48|1.46|1.46|1.46|-.03|3518|68|0|0|0|3518|0|0|0|0|3518|3518|3518|5150.19|Q
GEVX|46143U518|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GF|644465106|07/01/26|11.49|11.49|11.35|11.35|11.43|-.24|239|4|0|0|0|239|0|0|0|0|239|239|239|2731.33|N
GFAI|G4236L138|07/01/26|0.00|0.41|0.41|0.41|0.41|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|40.99|Q
GFEB|33740U737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|07/01/26|96.01|96.01|92.56|92.56|93.66|-4.98|1602|35|0|0|0|1602|0|0|0|0|1602|1602|1602|150038.88|N
GFGF|02072L789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|07/01/26|34.02|35.21|33.66|33.74|34.07|.18|32091|412|0|0|0|32091|0|0|0|0|32091|32091|32091|1093469.24|N
GFL|36168Q104|07/01/26|37.33|37.53|37.33|37.46|37.44|.67|2025|46|0|0|0|2025|0|0|0|0|2025|2025|2025|75815.36|N
GFLW|92647X764|07/01/26|0.00|33.74|33.68|33.68|33.70|-.58|559|5|0|0|0|559|0|0|0|0|559|559|559|18839.75|Q
GFR|39525U107|07/01/26|5.60|5.62|5.60|5.62|5.61|-.03|1088|9|0|0|0|1088|0|0|0|0|1088|1088|1088|6099.87|N
GFS|G39387108|07/01/26|0.00|79.90|76.79|77.22|78.03|-5.18|3155|81|0|0|0|3155|0|0|0|0|3155|3155|3155|246192.55|Q
GGAL|399909100|07/01/26|0.00|50.05|48.39|48.90|48.68|-1.15|1890|29|0|0|0|1890|0|0|0|0|1890|1890|1890|91998.04|Q
GGB|373737105|07/01/26|4.02|4.05|3.97|4.02|4.03|-.01|180531|1480|6|3|1|121705|20022|25104|13700|0|180531|180531|180531|727380.73|N
GGG|384109104|07/01/26|75.48|76.00|74.87|74.87|75.51|-.69|5215|72|0|0|0|5215|0|0|0|0|5215|5215|5215|393802.59|N
GGLL|25461A841|07/01/26|0.00|117.35|113.54|115.87|115.54|1.99|6294|100|0|0|0|6294|0|0|0|0|6294|6294|6294|727190.79|Q
GGLS|25461A601|07/01/26|0.00|5.70|5.66|5.66|5.68|-.06|20843|14|3|0|0|5843|15000|0|0|0|20843|20843|20843|118326.15|Q
GGM|66538F157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/26|4.85|4.85|4.82|4.82|4.83|-.01|1919|67|0|0|0|1919|0|0|0|0|1919|1919|1919|9269.25|A
GGN PRB|36465A307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|07/01/26|50.26|50.28|50.18|50.24|50.25|-.07|20209|116|0|0|0|20209|0|0|0|0|20209|20209|20209|1015518.84|P
GGR|G9491K139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRO W|G9491K113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|07/01/26|4.22|4.22|4.22|4.22|4.22|.10|469|5|0|0|0|469|0|0|0|0|469|469|469|1978.56|N
GGT PRE|36239Q505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|07/01/26|0.00|172.33|156.42|170.44|162.61|20.37|27051|421|0|0|0|27051|0|0|0|0|27051|27051|27051|4398831.77|Q
GHC|384637104|07/01/26|0.00|0.00|0.00|1144.65|1166.15|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|5830.77|N
GHG|39579V100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|07/01/26|0.00|0.00|0.00|5.67|5.88|0.00|76|3|0|0|0|76|0|0|0|0|76|76|76|447.07|N
GHM|384556106|07/01/26|120.83|120.83|119.01|119.36|119.70|-5.42|2624|227|0|0|0|2624|0|0|0|0|2624|2624|2624|314098.29|N
GHRS|G3855L106|07/01/26|0.00|26.93|26.26|26.26|26.42|-1.74|883|21|0|0|0|883|0|0|0|0|883|883|883|23328.95|Q
GHTA|19423L573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|07/01/26|12.08|12.10|12.08|12.10|12.09|-.02|336|4|0|0|0|336|0|0|0|0|336|336|336|4062.92|N
GHYB|381430453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/01/26|0.00|0.00|0.00|45.08|44.96|-.24|18|3|0|0|0|18|0|0|0|0|18|18|18|809.28|Z
GIAX|88636J162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|07/01/26|66.50|66.50|65.54|65.54|66.16|.98|1442|50|0|0|0|1442|0|0|0|0|1442|1442|1442|95401.11|N
GIBO|G38617133|07/01/26|0.00|0.00|0.00|0.00|28.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.50|Q
GIC|37892E102|07/01/26|0.00|0.00|0.00|34.63|33.25|0.00|281|31|0|0|0|281|0|0|0|0|281|281|281|9343.02|N
GIFT|74940T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|07/01/26|45.68|45.68|45.66|45.66|45.66|-.27|912|6|0|0|0|912|0|0|0|0|912|912|912|41644.16|P
GIGL|38149W465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|07/01/26|0.00|0.00|0.00|75.74|74.92|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|224.76|P
GIII|36237H101|07/01/26|0.00|33.77|33.58|33.58|33.69|-.07|484|13|0|0|0|484|0|0|0|0|484|484|484|16304.07|Q
GIL|375916103|07/01/26|51.60|51.97|51.48|51.67|51.66|.10|5298|82|0|0|0|5298|0|0|0|0|5298|5298|5298|273669.79|N
GILD|375558103|07/01/26|0.00|126.72|125.51|125.51|126.16|-.75|6438|121|0|0|0|6438|0|0|0|0|6438|6438|6438|812198.39|Q
GILT|M51474118|07/01/26|0.00|13.51|13.26|13.26|13.37|-.01|1137|30|0|0|0|1137|0|0|0|0|1137|1137|1137|15203.62|Q
GINN|38149W820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIPR|37149D204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|07/01/26|37.30|38.10|36.58|37.79|37.51|2.98|111662|996|2|0|0|103762|7900|0|0|0|111662|111662|111662|4188827.21|N
GISC|40169J465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GITS|411292204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX R|G3865B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/26|0.00|0.00|0.00|44.94|44.95|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|134.84|Z
GJH|86311Q204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/26|43.57|43.57|43.57|43.57|43.57|.12|300|2|0|0|0|300|0|0|0|0|300|300|300|13071.00|Z
GJUN|33740F433|07/01/26|41.18|41.18|41.17|41.17|41.17|-.02|466|5|0|0|0|466|0|0|0|0|466|466|466|19187.42|Z
GK|00768Y370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKOS|377322102|07/01/26|141.36|141.36|137.81|137.81|138.06|-1.76|1730|95|0|0|0|1730|0|0|0|0|1730|1730|1730|238843.07|N
GL|37959E102|07/01/26|179.80|182.10|179.80|181.35|181.03|2.56|984|35|0|0|0|984|0|0|0|0|984|984|984|178136.60|N
GL PRD|37959E300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLAD|376535878|07/01/26|0.00|0.00|0.00|0.00|19.68|0.00|173|8|0|0|0|173|0|0|0|0|173|173|173|3405.01|Q
GLAS|377130406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLBE|M5216V106|07/01/26|0.00|36.14|35.43|35.74|35.92|1.00|2692|44|0|0|0|2692|0|0|0|0|2692|2692|2692|96683.50|Q
GLBL|69374H295|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/01/26|0.00|3.10|3.10|3.10|3.10|3.10|243|4|0|0|0|243|0|0|0|0|243|243|243|754.50|Q
GLD|78463V107|07/01/26|370.98|377.63|370.37|370.56|374.35|2.15|12060|277|0|0|0|12060|0|0|0|0|12060|12060|12060|4514671.74|P
GLDB|26923Q127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|07/01/26|0.93|0.94|0.88|0.88|0.92|-.03|699|9|0|0|0|699|0|0|0|0|699|699|699|639.91|A
GLDM|98149E303|07/01/26|80.50|81.37|79.87|79.92|80.22|.50|11326|84|0|0|0|11326|0|0|0|0|11326|11326|11326|908542.70|P
GLDW|77926X494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLE|G39711109|07/01/26|0.00|0.48|0.45|0.46|0.46|.02|560|5|0|0|0|560|0|0|0|0|560|560|560|259.53|Q
GLED|G3710B103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLIB A|36164V602|07/01/26|0.00|0.00|0.00|0.00|22.11|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|132.66|Q
GLIB K|36164V800|07/01/26|0.00|21.96|21.48|21.76|21.83|.47|886|18|0|0|0|886|0|0|0|0|886|886|886|19339.94|Q
GLIN|92189F767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/01/26|26.07|26.50|26.07|26.50|26.10|-.46|3225|5|1|0|0|225|3000|0|0|0|3225|3225|3225|84160.05|P
GLMD|M47238148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|07/01/26|0.00|2.20|2.20|2.20|2.19|.11|127|6|0|0|0|127|0|0|0|0|127|127|127|278.41|Q
GLND W|70580B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/01/26|0.00|50.25|49.56|49.67|49.86|-.15|1251|25|0|0|0|1251|0|0|0|0|1251|1251|1251|62375.76|Q
GLNK|38963V106|07/01/26|6.58|6.61|6.54|6.54|6.57|.14|2080|21|0|0|0|2080|0|0|0|0|2080|2080|2080|13673.40|P
GLO|18914E106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|07/01/26|30.47|31.90|29.96|31.29|31.09|2.43|22567|249|0|0|0|22567|0|0|0|0|22567|22567|22567|701571.46|N
GLOF|46434V316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/01/26|0.00|4.78|4.78|4.78|4.68|4.78|355|7|0|0|0|355|0|0|0|0|355|355|355|1662.28|Q
GLOP PRA|Y2687W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|07/01/26|0.00|0.00|0.00|25.21|25.46|-.59|2|1|0|0|0|2|0|0|0|0|2|2|2|50.92|N
GLOW|92647X798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/26|0.00|0.00|0.00|46.54|47.04|0.00|65|16|0|0|0|65|0|0|0|0|65|65|65|3057.42|N
GLP PRB|37946R307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPI|36467J108|07/01/26|0.00|43.91|43.67|43.67|43.83|-.87|10595|227|0|0|0|10595|0|0|0|0|10595|10595|10595|464396.02|Q
GLQ|18914C100|07/01/26|0.00|0.00|0.00|8.55|8.66|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|554.22|A
GLRE|G4095J109|07/01/26|0.00|16.42|16.36|16.36|16.37|-.14|687|18|0|0|0|687|0|0|0|0|687|687|687|11243.87|Q
GLRY|66538H369|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|07/01/26|0.00|0.00|0.00|0.00|23.82|0.00|221|10|0|0|0|221|0|0|0|0|221|221|221|5265.20|Q
GLTR|003263100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/01/26|0.00|0.00|0.00|50.18|55.80|0.00|37|37|0|0|0|37|0|0|0|0|37|37|37|2064.52|A
GLU PRB|36242L303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/01/26|0.00|24.47|23.91|24.07|24.10|-.08|4199|84|0|0|0|4199|0|0|0|0|4199|4199|4199|101214.02|Q
GLV|18913Y103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/01/26|239.67|240.69|218.35|220.75|224.54|-35.68|75375|1173|0|0|0|75375|0|0|0|0|75375|75375|75375|16924808.78|N
GLWG|88340W681|07/01/26|0.00|35.46|32.97|32.97|33.67|-12.57|723|15|0|0|0|723|0|0|0|0|723|723|723|24344.15|Q
GLXG|G37692111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|07/01/26|0.00|27.31|25.48|25.99|26.49|-1.33|8397|96|0|0|0|8397|0|0|0|0|8397|8397|8397|222466.64|Q
GM|37045V100|07/01/26|77.17|77.41|75.21|75.54|76.12|-1.49|15977|244|0|0|0|15977|0|0|0|0|15977|15977|15977|1216139.81|N
GMAB|372303206|07/01/26|0.00|27.82|27.39|27.65|27.55|.19|3789|58|0|0|0|3789|0|0|0|0|3789|3789|3789|104379.34|Q
GMAR|33740F482|07/01/26|44.22|44.22|44.22|44.22|44.22|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4422.00|Z
GMAY|33740F441|07/01/26|43.07|43.07|43.07|43.07|43.07|-.04|201|3|0|0|0|201|0|0|0|0|201|201|201|8657.01|Z
GME|36467W109|07/01/26|22.07|22.73|22.07|22.63|22.41|.54|12946|191|0|0|0|12946|0|0|0|0|12946|12946|12946|290119.00|N
GME WS|36467W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|07/01/26|79.89|79.91|75.26|75.93|76.57|-3.21|8725|108|0|0|0|8725|0|0|0|0|8725|8725|8725|668042.41|N
GMEU|26923Q721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMEX|G3514S120|07/01/26|0.00|0.40|0.38|0.40|0.40|.01|1891|29|0|0|0|1891|0|0|0|0|1891|1891|1891|750.58|Q
GMEY|88636V462|07/01/26|0.00|0.00|0.00|27.62|29.11|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|261.99|P
GMF|78463X301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMMA|45259A704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/01/26|100.26|100.26|100.26|100.26|100.26|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|10025.50|N
GMNY|38149W556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRS|38013D106|07/01/26|15.17|15.17|14.73|14.73|14.88|-.73|1005|24|0|0|0|1005|0|0|0|0|1005|1005|1005|14950.28|N
GMTL|401382106|07/01/26|14.05|14.51|14.05|14.50|14.36|.98|7021|74|0|0|0|7021|0|0|0|0|7021|7021|7021|100800.25|A
GMUB|38149W549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|07/01/26|14.53|14.58|14.53|14.58|14.54|-.07|1348|32|0|0|0|1348|0|0|0|0|1348|1348|1348|19602.04|N
GNK|Y2685T131|07/01/26|0.00|0.00|0.00|23.88|24.82|0.00|123|5|0|0|0|123|0|0|0|0|123|123|123|3053.21|N
GNL|379378201|07/01/26|8.96|9.04|8.92|8.94|8.97|.01|17663|304|0|0|0|17663|0|0|0|0|17663|17663|17663|158513.27|N
GNL PRA|379378300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|07/01/26|21.96|21.96|21.96|21.96|21.97|.57|301|6|0|0|0|301|0|0|0|0|301|301|301|6611.96|N
GNL PRD|379378508|07/01/26|0.00|0.00|0.00|23.30|23.82|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|404.94|N
GNL PRE|379378607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNLX|36870H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMA|46429B333|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/01/26|0.00|57.69|57.63|57.63|57.70|.52|382|4|0|0|0|382|0|0|0|0|382|382|382|22040.83|Q
GNOV|33740U687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNR|78463X541|07/01/26|66.71|66.71|66.71|66.71|66.78|-.63|221|21|0|0|0|221|0|0|0|0|221|221|221|14759.31|P
GNRC|368736104|07/01/26|282.76|285.54|269.74|269.74|277.18|-22.59|6097|194|0|0|0|6097|0|0|0|0|6097|6097|6097|1689968.55|N
GNS|Y3005A117|07/01/26|0.19|0.23|0.19|0.21|0.22|.02|12795|58|0|0|0|12795|0|0|0|0|12795|12795|12795|2764.15|A
GNSS|36872P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNT|36465E101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|07/01/26|0.00|1.81|1.81|1.81|1.81|1.81|601|3|0|0|0|601|0|0|0|0|601|601|601|1087.78|Q
GNTX|371901109|07/01/26|0.00|25.20|24.65|24.65|24.80|-.62|6307|148|0|0|0|6307|0|0|0|0|6307|6307|6307|156416.90|Q
GNW|37247D106|07/01/26|9.63|9.64|9.50|9.55|9.57|.06|23067|336|0|0|0|23067|0|0|0|0|23067|23067|23067|220640.19|N
GO|39874R101|07/01/26|0.00|10.04|9.94|9.98|9.98|.02|7444|140|0|0|0|7444|0|0|0|0|7444|7444|7444|74315.79|Q
GOAI|298892209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOAU|26922A719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/26|10.91|10.96|10.91|10.96|10.93|.06|2394|49|0|0|0|2394|0|0|0|0|2394|2394|2394|26178.21|N
GOGL|21874J719|07/01/26|0.00|0.00|0.00|0.00|27.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|273.30|Z
GOGO|38046C109|07/01/26|0.00|3.56|3.42|3.46|3.49|.36|16314|269|0|0|0|16314|0|0|0|0|16314|16314|16314|56872.93|Q
GOLD|00181T107|07/01/26|43.14|43.14|42.33|42.62|42.81|1.00|1584|52|0|0|0|1584|0|0|0|0|1584|1584|1584|67805.66|N
GOLF|005098108|07/01/26|117.85|119.06|117.85|119.06|118.64|.52|1969|80|0|0|0|1969|0|0|0|0|1969|1969|1969|233606.51|N
GOLY|86280R878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/01/26|0.00|12.43|12.43|12.43|12.42|12.43|239|10|0|0|0|239|0|0|0|0|239|239|239|2968.95|Q
GOOG|02079K107|07/01/26|0.00|358.89|353.97|357.90|356.71|4.53|17255|474|0|0|0|17255|0|0|0|0|17255|17255|17255|6155027.44|Q
GOOG L|02079K305|07/01/26|0.00|362.91|356.75|361.34|360.23|4.12|30157|742|0|0|0|30157|0|0|0|0|30157|30157|30157|10863577.55|Q
GOOG M|02079K404|07/01/26|0.00|0.00|0.00|0.00|50.79|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5079.00|Q
GOOG N|02079K602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOP|500948609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/01/26|9.67|9.71|9.67|9.71|9.68|.26|521|14|0|0|0|521|0|0|0|0|521|521|521|5041.84|N
GOOW|77926X759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOY|88634T790|07/01/26|0.00|0.00|0.00|13.12|13.40|0.00|524|21|0|0|0|524|0|0|0|0|524|524|524|7019.60|P
GOP|886364181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/01/26|1.24|1.25|1.24|1.25|1.24|-.02|1883|27|0|0|0|1883|0|0|0|0|1883|1883|1883|2337.65|A
GOSS|38341P102|07/01/26|0.00|0.17|0.16|0.17|0.17|0.00|30630|75|1|0|0|28330|2300|0|0|0|30630|30630|30630|5075.62|Q
GOTU|36257Y109|07/01/26|1.75|1.80|1.75|1.76|1.76|.09|724|7|0|0|0|724|0|0|0|0|724|724|724|1274.09|N
GOVI|46138E107|07/01/26|0.00|0.00|0.00|0.00|27.06|0.00|153|13|0|0|0|153|0|0|0|0|153|153|153|4139.45|Q
GOVT|46429B267|07/01/26|22.68|22.69|22.66|22.67|22.67|-.10|52917|41|2|1|2|9806|8800|6611|27700|0|52917|52917|52917|1199519.13|Z
GOVX|373678705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVZ|46438T200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GP|39540E401|07/01/26|0.00|1.71|1.59|1.59|1.65|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|330.00|Q
GPAC|G3810N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/26|117.34|119.30|117.20|117.36|117.85|-.65|3321|70|0|0|0|3321|0|0|0|0|3321|3321|3321|391366.02|N
GPCR|86366E106|07/01/26|0.00|53.99|51.33|52.12|52.20|-1.54|3862|63|0|0|0|3862|0|0|0|0|3862|3862|3862|201598.72|Q
GPGI|20459V105|07/01/26|16.50|16.66|16.50|16.64|16.61|.76|1943|34|0|0|0|1943|0|0|0|0|1943|1943|1943|32268.16|N
GPI|398905109|07/01/26|290.58|290.58|286.17|286.54|288.75|-4.78|453|39|0|0|0|453|0|0|0|0|453|453|453|130802.65|N
GPIQ|38149W630|07/01/26|0.00|58.35|58.07|58.07|58.15|-1.06|1411|16|0|0|0|1411|0|0|0|0|1411|1411|1411|82050.96|Q
GPIX|38149W622|07/01/26|0.00|55.20|54.89|55.20|55.04|-.43|786|15|0|0|0|786|0|0|0|0|786|786|786|43261.58|Q
GPJA|373334440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|07/01/26|10.76|10.85|10.56|10.60|10.66|.02|26414|623|0|0|0|26414|0|0|0|0|26414|26414|26414|281533.21|N
GPMT|38741L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPMT PRA|38741L305|07/01/26|0.00|0.00|0.00|19.06|18.00|-.44|100|9|0|0|0|100|0|0|0|0|100|100|100|1800.11|N
GPN|37940X102|07/01/26|73.47|76.37|72.71|75.07|75.35|2.49|10600|194|0|0|0|10600|0|0|0|0|10600|10600|10600|798718.78|N
GPOR|402635502|07/01/26|167.63|167.63|165.30|165.30|166.78|-4.67|1393|49|0|0|0|1393|0|0|0|0|1393|1393|1393|232328.23|N
GPRE|393222104|07/01/26|0.00|16.04|15.70|16.04|15.90|.68|988|20|0|0|0|988|0|0|0|0|988|988|988|15712.97|Q
GPRK|G38327105|07/01/26|9.00|9.12|9.00|9.07|9.05|-.04|3061|47|0|0|0|3061|0|0|0|0|3061|3061|3061|27696.65|N
GPRO|38268T103|07/01/26|0.00|0.79|0.74|0.74|0.76|-.04|8791|95|0|0|0|8791|0|0|0|0|8791|8791|8791|6661.91|Q
GPT|02072L193|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|07/01/26|44.85|44.85|44.85|44.85|44.81|-.64|208|6|0|0|0|208|0|0|0|0|208|208|208|9321.45|P
GPUS|09175M804|07/01/26|0.15|0.16|0.14|0.15|0.15|.01|284440|206|47|1|1|134154|121550|5200|23536|0|284440|284440|284440|43838.01|A
GPUS PRD|09175M200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|07/01/26|21.62|21.62|21.62|21.62|21.62|.28|300|1|0|0|0|300|0|0|0|0|300|300|300|6486.00|P
GQGU|00775Y256|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/26|0.00|3.96|3.83|3.90|3.90|.13|279424|672|11|11|4|100614|35007|80748|63055|0|279424|279424|279424|1088846.30|Q
GRAF|G4036C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|07/01/26|0.00|70.45|69.07|69.07|69.58|.46|801|45|0|0|0|801|0|0|0|0|801|801|801|55729.61|Q
GRBK|392709101|07/01/26|0.00|0.00|0.00|80.20|79.51|0.00|934|41|0|0|0|934|0|0|0|0|934|934|934|74261.16|N
GRBK PRA|392709200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|07/01/26|88.95|88.95|88.49|88.90|88.81|-.47|5545|51|0|0|0|5545|0|0|0|0|5545|5545|5545|492453.18|N
GRCE|00439U104|07/01/26|0.00|0.00|0.00|0.00|2.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|23.00|Q
GRDN|40145W101|07/01/26|41.28|41.63|40.58|41.51|41.58|-.46|2196|46|0|0|0|2196|0|0|0|0|2196|2196|2196|91299.49|N
GRDX|33749P507|07/01/26|0.00|0.00|0.00|0.00|4.47|0.00|78|8|0|0|0|78|0|0|0|0|78|78|78|348.36|Q
GREE|39531G308|07/01/26|0.00|1.70|1.70|1.70|1.70|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|170.00|Q
GREK|37954Y319|07/01/26|75.59|75.59|75.59|75.59|75.59|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|7559.00|P
GRF|269451100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/01/26|0.00|7.15|6.97|7.07|7.03|0.00|6109|99|0|0|0|6109|0|0|0|0|6109|6109|6109|42925.23|Q
GRI|3622AW502|07/01/26|0.00|1.81|1.81|1.81|1.81|1.81|100|1|0|0|0|100|0|0|0|0|100|100|100|181.00|Q
GRID|33737A108|07/01/26|0.00|188.43|187.35|187.86|187.97|-3.68|2123|117|0|0|0|2123|0|0|0|0|2123|2123|2123|399053.85|Q
GRIN|92647X749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRML|49876K103|07/01/26|0.00|0.25|0.24|0.24|0.24|-.01|1852|8|0|0|0|1852|0|0|0|0|1852|1852|1852|442.76|Q
GRMN|H2906T109|07/01/26|235.10|240.69|234.86|238.00|237.94|.57|1161|72|0|0|0|1161|0|0|0|0|1161|1161|1161|276248.31|N
GRN|06747C322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRND|39854F101|07/01/26|15.56|16.10|15.56|15.69|15.73|1.36|4548|71|0|0|0|4548|0|0|0|0|4548|4548|4548|71534.01|N
GRNI|45259A241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|07/01/26|30.94|30.94|30.94|30.94|30.94|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|3094.00|P
GRNQ|39540F309|07/01/26|0.00|0.00|0.00|0.00|1.50|0.00|33|6|0|0|0|33|0|0|0|0|33|33|33|49.52|Q
GRNT|387432107|07/01/26|4.43|4.43|4.34|4.37|4.36|-.03|4410|74|0|0|0|4410|0|0|0|0|4410|4410|4410|19228.01|N
GRNY|886364231|07/01/26|27.59|27.84|27.50|27.72|27.62|.06|3263|51|0|0|0|3263|0|0|0|0|3263|3263|3263|90116.25|P
GRO|10586A108|07/01/26|0.00|0.00|0.00|2.15|2.22|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|115.44|A
GROV|39957D201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|07/01/26|2.83|2.83|2.75|2.75|2.78|0.00|9118|83|0|0|0|9118|0|0|0|0|9118|9118|9118|25332.73|A
GROY WS|38071H122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/01/26|0.00|25.87|24.64|25.62|25.35|1.53|4389|52|0|0|0|4389|0|0|0|0|4389|4389|4389|111255.76|Q
GRRR|G4000K175|07/01/26|0.00|21.04|20.30|20.72|20.54|.85|1389|26|0|0|0|1389|0|0|0|0|1389|1389|1389|28532.29|Q
GRRR W|G4000K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/01/26|0.00|0.00|0.00|0.00|67.16|0.00|141|16|0|0|0|141|0|0|0|0|141|141|141|9469.85|Q
GRW|29287L601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/01/26|0.00|1.53|1.52|1.52|1.52|.06|1001|7|0|0|0|1001|0|0|0|0|1001|1001|1001|1523.02|Q
GRX|36246K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|07/01/26|1008.03|1027.44|1006.32|1019.54|1019.28|7.15|4387|283|0|0|0|4387|0|0|0|0|4387|4387|4387|4471570.91|N
GS PRA|38143Y665|07/01/26|19.29|19.29|19.27|19.27|19.28|.15|1237|7|0|0|0|1237|0|0|0|0|1237|1237|1237|23854.88|N
GS PRC|38144X609|07/01/26|19.30|19.30|19.24|19.24|19.25|-.05|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|19254.56|N
GS PRD|38144G804|07/01/26|18.94|18.94|18.94|18.94|18.94|.06|500|2|0|0|0|500|0|0|0|0|500|500|500|9470.00|N
GSAT|378973507|07/01/26|0.00|81.67|80.97|80.97|81.38|-.34|3084|65|0|0|0|3084|0|0|0|0|3084|3084|3084|250961.27|Q
GSBC|390905107|07/01/26|0.00|0.00|0.00|0.00|80.07|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|7286.14|Q
GSBD|38147U107|07/01/26|9.61|9.71|9.60|9.70|9.68|.23|7221|206|0|0|0|7221|0|0|0|0|7221|7221|7221|69866.82|N
GSC|38149W614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/26|40.96|40.96|40.96|40.96|40.96|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4096.00|Z
GSEU|381430305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/26|0.00|0.00|0.00|94.63|94.56|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|2269.44|Z
GSG|46428R107|07/01/26|28.53|28.53|28.30|28.30|28.35|-.29|1803|10|0|0|0|1803|0|0|0|0|1803|1803|1803|51118.14|P
GSGO|38149W440|07/01/26|0.00|44.97|44.97|44.97|44.97|-.03|800|1|0|0|0|800|0|0|0|0|800|800|800|35976.00|Q
GSHD|38267D109|07/01/26|0.00|51.13|49.98|50.48|50.36|3.75|2130|40|0|0|0|2130|0|0|0|0|2130|2130|2130|107277.36|Q
GSHR|G3852D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/01/26|0.00|0.00|0.00|67.40|74.59|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1044.26|Z
GSIE|381430107|07/01/26|45.37|45.49|45.37|45.49|45.44|-.08|650|6|0|0|0|650|0|0|0|0|650|650|650|29537.00|P
GSIT|36241U106|07/01/26|0.00|7.62|7.44|7.44|7.52|-.24|300|3|0|0|0|300|0|0|0|0|300|300|300|2255.00|Q
GSIW|G3730L131|07/01/26|0.00|28.20|28.20|28.20|28.20|28.20|277|47|0|0|0|277|0|0|0|0|277|277|277|7811.51|Q
GSJY|381430404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/26|52.22|52.22|51.13|51.33|51.39|-1.08|3119|40|0|0|0|3119|0|0|0|0|3119|3119|3119|160297.78|N
GSKH|74016W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSL|Y27183600|07/01/26|38.22|38.22|38.22|38.22|38.00|.91|450|15|0|0|0|450|0|0|0|0|450|450|450|17101.48|N
GSL PRB|Y27183121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|07/01/26|0.00|0.00|0.00|140.27|141.59|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|2123.85|P
GSM|G33856108|07/01/26|0.00|3.31|3.26|3.28|3.28|.10|11525|173|0|0|0|11525|0|0|0|0|11525|11525|11525|37830.81|Q
GSOL|38965D104|07/01/26|5.71|5.84|5.71|5.81|5.77|.27|5239|95|0|0|0|5239|0|0|0|0|5239|5239|5239|30243.35|P
GSPY|886364835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|07/01/26|0.00|0.00|0.00|0.00|2.19|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|19.68|Q
GSRF U|G4R12K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRV U|G4R102125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSUI|38964T100|07/01/26|10.18|10.36|10.16|10.36|10.28|.43|1693|13|0|0|0|1693|0|0|0|0|1693|1693|1693|17395.83|P
GSUN|G4013A115|07/01/26|0.00|0.53|0.37|0.38|0.48|.38|52786|450|1|0|0|50353|2433|0|0|0|52786|52786|52786|25390.31|Q
GSUS|381430123|07/01/26|103.25|103.25|103.25|103.25|103.25|1.22|120|2|0|0|0|120|0|0|0|0|120|120|120|12390.00|Z
GSWO|38149W739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/01/26|50.16|50.16|50.15|50.16|50.16|.02|9775|213|0|0|0|9775|0|0|0|0|9775|9775|9775|490273.33|P
GT|382550101|07/01/26|0.00|6.62|6.43|6.46|6.52|-.15|63934|774|0|0|0|63934|0|0|0|0|63934|63934|63934|416540.64|Q
GTBP|36254L308|07/01/26|0.00|0.49|0.46|0.49|0.47|0.00|1796|19|0|0|0|1796|0|0|0|0|1796|1796|1796|852.44|Q
GTE|38500T200|07/01/26|0.00|0.00|0.00|6.31|6.04|0.00|343|23|0|0|0|343|0|0|0|0|343|343|343|2070.53|A
GTEC|G4095T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/26|27.60|27.93|27.18|27.18|27.51|-.80|2543|54|0|0|0|2543|0|0|0|0|2543|2543|2543|69954.38|N
GTIP|381430362|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/01/26|0.00|32.52|31.59|32.05|32.00|1.59|2103|50|0|0|0|2103|0|0|0|0|2103|2103|2103|67290.23|Q
GTLS|16115Q308|07/01/26|209.02|209.02|208.87|208.87|208.95|-.10|1867|45|0|0|0|1867|0|0|0|0|1867|1867|1867|390107.85|N
GTM|98980F104|07/01/26|0.00|3.02|2.83|2.84|2.92|-.09|128384|880|6|1|0|107681|14003|6700|0|0|128384|128384|128384|375246.10|Q
GTN|389375106|07/01/26|4.12|4.31|3.99|3.99|4.13|.01|27024|191|0|0|0|27024|0|0|0|0|27024|27024|27024|111682.20|N
GTN A|389375205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|07/01/26|0.00|0.00|0.00|46.86|46.78|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2759.82|P
GTOC|46127B601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOH|46090A754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOP|38149W432|07/01/26|0.00|49.43|49.43|49.43|49.43|2.45|100|1|0|0|0|100|0|0|0|0|100|100|100|4943.00|Q
GTOQ|46090A853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/01/26|0.00|35.03|33.53|33.57|34.29|-2.65|8861|133|0|0|0|8861|0|0|0|0|8861|8861|8861|303868.24|Q
GTY|374297109|07/01/26|33.44|33.58|33.44|33.58|33.52|0.00|1335|23|0|0|0|1335|0|0|0|0|1335|1335|1335|44747.78|N
GUAC U|G1051M126|07/01/26|0.00|10.18|10.18|10.18|10.18|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2036.00|Q
GUG|40170T106|07/01/26|15.95|15.95|15.95|15.95|15.95|-.04|309|3|0|0|0|309|0|0|0|0|309|309|309|4928.55|N
GUMI|38149W572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|07/01/26|49.05|49.06|49.05|49.06|49.12|-.17|904|17|0|0|0|904|0|0|0|0|904|904|904|44403.11|P
GURE|40251W507|07/01/26|0.00|0.00|0.00|0.00|3.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.57|Q
GURU|37950E341|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|07/01/26|0.00|44.95|44.94|44.95|44.94|.43|1357|2|0|0|0|1357|0|0|0|0|1357|1357|1357|60989.15|Q
GUSH|25460G500|07/01/26|0.00|0.00|0.00|31.24|30.64|0.00|1603|35|0|0|0|1603|0|0|0|0|1603|1603|1603|49123.71|P
GUT|36240A101|07/01/26|6.58|6.58|6.58|6.58|6.57|-.03|334|17|0|0|0|334|0|0|0|0|334|334|334|2194.44|N
GUT PRC|36240A408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|07/01/26|0.00|0.00|0.00|0.00|0.79|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.57|Q
GV|92838F200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVA|387328107|07/01/26|155.16|155.16|151.96|151.96|153.34|-5.95|1526|37|0|0|0|1526|0|0|0|0|1526|1526|1526|234003.81|N
GVAL|132061409|07/01/26|35.87|35.87|35.87|35.87|35.85|-.17|182|3|0|0|0|182|0|0|0|0|182|182|182|6524.28|Z
GVH|G3R39B116|07/01/26|0.00|5.88|5.10|5.85|5.75|.97|3378|32|0|0|0|3378|0|0|0|0|3378|3378|3378|19425.31|Q
GVI|464288612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GVIP|381430545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLU|886364520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/26|130.73|131.12|127.55|127.55|130.12|4.48|2773|64|0|0|0|2773|0|0|0|0|2773|2773|2773|360835.53|N
GWRS|379463102|07/01/26|0.00|7.32|7.26|7.26|7.29|7.26|808|14|0|0|0|808|0|0|0|0|808|808|808|5890.14|Q
GWW|384802104|07/01/26|1354.53|1365.66|1339.03|1339.27|1350.52|-22.50|1315|112|0|0|0|1315|0|0|0|0|1315|1315|1315|1775935.15|N
GWX|78463X871|07/01/26|0.00|0.00|0.00|43.68|43.94|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|3866.72|P
GXC|78463X400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXIG|37960A339|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXLC|37960A255|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/01/26|50.70|51.68|50.70|51.31|51.32|.53|8087|141|0|0|0|8087|0|0|0|0|8087|8087|8087|415062.27|N
GXPC|37960A297|07/01/26|30.38|30.58|30.38|30.56|30.54|.77|992|14|0|0|0|992|0|0|0|0|992|992|992|30293.40|P
GXPD|37960A313|07/01/26|26.36|26.36|26.36|26.36|26.36|-1.21|179|2|0|0|0|179|0|0|0|0|179|179|179|4719.23|P
GXPT|37960A289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXRP|38965L106|07/01/26|20.18|20.58|20.18|20.58|20.50|.53|1734|38|0|0|0|1734|0|0|0|0|1734|1734|1734|35553.72|P
GXUS|38150W206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|07/01/26|0.00|0.00|0.00|0.00|6.54|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|189.66|Q
H|448579102|07/01/26|193.54|193.54|190.75|190.75|192.20|-3.56|3959|92|0|0|0|3959|0|0|0|0|3959|3959|3959|760900.42|N
HACK|032108664|07/01/26|105.97|107.66|105.97|107.66|106.90|2.99|1272|47|0|0|0|1272|0|0|0|0|1272|1272|1272|135970.67|P
HACQ|G4365S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/01/26|76.04|76.31|74.90|74.92|75.87|-.23|4749|120|0|0|0|4749|0|0|0|0|4749|4749|4749|360322.85|N
HAFC|410495204|07/01/26|0.00|0.00|0.00|0.00|33.14|0.00|617|36|0|0|0|617|0|0|0|0|617|617|617|20444.98|Q
HAFN|Y2990R101|07/01/26|6.63|6.63|6.51|6.56|6.57|-.08|10150|117|0|0|0|10150|0|0|0|0|10150|10150|10150|66655.11|N
HAIL|78468R689|07/01/26|0.00|0.00|0.00|39.79|39.74|-.10|50|1|0|0|0|50|0|0|0|0|50|50|50|1987.00|P
HAIN|405217100|07/01/26|0.00|0.61|0.57|0.58|0.59|.58|5100|58|0|0|0|5100|0|0|0|0|5100|5100|5100|2995.24|Q
HAL|406216101|07/01/26|33.76|33.88|32.99|33.01|33.18|-.94|20411|293|0|0|0|20411|0|0|0|0|20411|20411|20411|677145.95|N
HALO|40637H109|07/01/26|0.00|77.09|75.85|76.87|76.69|-1.56|2277|57|0|0|0|2277|0|0|0|0|2277|2277|2277|174633.58|Q
HAO|G4290F126|07/01/26|0.00|1.07|0.98|1.07|1.01|.05|450|3|0|0|0|450|0|0|0|0|450|450|450|452.73|Q
HAP|92189F841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPN|52603A208|07/01/26|0.00|21.02|20.70|20.73|20.78|.02|2107|28|0|0|0|2107|0|0|0|0|2107|2107|2107|43779.03|Q
HAPS|41151J851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/01/26|0.00|83.00|81.36|81.36|82.28|-1.24|3663|96|0|0|0|3663|0|0|0|0|3663|3663|3663|301377.19|Q
HASI|41068X100|07/01/26|39.58|39.58|38.77|38.77|39.03|-.34|1060|28|0|0|0|1060|0|0|0|0|1060|1060|1060|41372.85|N
HAUS|886364587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/26|0.00|0.00|0.00|22.27|22.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.35|P
HAVA R|G4330A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/01/26|20.98|20.98|20.38|20.38|20.68|.15|3092|85|0|0|0|3092|0|0|0|0|3092|3092|3092|63931.20|N
HAWX|46435G847|07/01/26|46.07|46.07|46.07|46.07|46.07|4.59|200|1|0|0|0|200|0|0|0|0|200|200|200|9214.00|P
HAYW|421298100|07/01/26|17.08|17.33|16.97|16.98|17.08|-.33|7567|179|0|0|0|7567|0|0|0|0|7567|7567|7567|129249.70|N
HBAN|446150104|07/01/26|0.00|18.21|17.68|18.11|18.10|.37|209890|1346|1|0|0|207390|2500|0|0|0|209890|209890|209890|3798980.22|Q
HBAN L|446150773|07/01/26|0.00|0.00|0.00|0.00|24.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|245.00|Q
HBAN P|446150823|07/01/26|0.00|16.12|16.10|16.10|16.11|-.16|400|2|0|0|0|400|0|0|0|0|400|400|400|6442.00|Q
HBAN Z|446150757|07/01/26|0.00|19.75|19.75|19.75|19.75|-1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1975.00|Q
HBB|40701T104|07/01/26|0.00|0.00|0.00|19.84|23.18|0.00|615|67|0|0|0|615|0|0|0|0|615|615|615|14257.75|N
HBCP|43689E107|07/01/26|0.00|0.00|0.00|0.00|69.71|0.00|78|4|0|0|0|78|0|0|0|0|78|78|78|5437.23|Q
HBDC|88636V744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906204|07/01/26|0.00|0.00|0.00|0.00|6.15|0.00|168|8|0|0|0|168|0|0|0|0|168|168|168|1032.73|Q
HBM|443628102|07/01/26|22.95|23.22|22.55|22.57|22.74|-1.01|9223|123|0|0|0|9223|0|0|0|0|9223|9223|9223|209772.61|N
HBMX|26923V472|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HBNB|G46127109|07/01/26|0.00|0.00|0.00|0.00|5.34|0.00|28|22|0|0|0|28|0|0|0|0|28|28|28|149.59|Q
HBNC|440407104|07/01/26|0.00|20.50|20.34|20.49|20.42|.50|5204|95|0|0|0|5204|0|0|0|0|5204|5204|5204|106272.23|Q
HBR|136945102|07/01/26|0.00|9.88|9.57|9.88|9.79|.46|3140|26|0|0|0|3140|0|0|0|0|3140|3140|3140|30755.24|Q
HBRD|46138G391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|07/01/26|0.00|32.74|32.74|32.74|32.72|.71|305|11|0|0|0|305|0|0|0|0|305|305|305|9980.15|Q
HBTA|44053A630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|07/01/26|389.50|394.08|389.47|393.26|391.92|3.20|5775|210|0|0|0|5775|0|0|0|0|5775|5775|5775|2263335.21|N
HCAC R|G42386113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R122|07/01/26|0.00|9.22|8.90|8.90|9.10|.26|2605|72|0|0|0|2605|0|0|0|0|2605|2605|2605|23714.15|Q
HCAT|42225T107|07/01/26|0.00|2.23|2.05|2.09|2.10|.10|18122|221|0|0|0|18122|0|0|0|0|18122|18122|18122|38038.61|Q
HCC|93627C101|07/01/26|81.89|81.89|78.50|78.50|79.28|-2.72|6140|113|0|0|0|6140|0|0|0|0|6140|6140|6140|486784.60|N
HCI|40416E103|07/01/26|178.92|180.25|178.92|180.25|179.83|3.44|839|15|0|0|0|839|0|0|0|0|839|839|839|150877.84|N
HCIC|G44055104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/01/26|0.00|0.00|0.00|0.00|11.00|0.00|337|14|0|0|0|337|0|0|0|0|337|337|337|3706.53|Q
HCM|44842L103|07/01/26|0.00|0.00|0.00|0.00|10.82|0.00|45|12|0|0|0|45|0|0|0|0|45|45|45|486.89|Q
HCMA|G4365E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/01/26|0.00|25.45|24.78|25.10|25.23|.24|1445|58|0|0|0|1445|0|0|0|0|1445|1445|1445|36452.89|Q
HCTI|42227W405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R303|07/01/26|0.00|4.48|4.48|4.48|4.49|-.55|804|13|0|0|0|804|0|0|0|0|804|804|804|3613.03|Q
HCWC|42227T105|07/01/26|0.20|0.20|0.20|0.20|0.20|0.00|1572|3|0|0|0|1572|0|0|0|0|1572|1572|1572|309.68|A
HCXY|427096847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/26|354.47|356.80|351.14|351.51|354.70|-.65|6972|277|0|0|0|6972|0|0|0|0|6972|6972|6972|2472988.98|N
HDB|40415F101|07/01/26|25.37|25.96|25.37|25.57|25.70|-.27|37949|270|0|0|0|37949|0|0|0|0|37949|37949|37949|975103.01|N
HDEF|233051630|07/01/26|31.97|31.97|31.97|31.97|31.96|-.30|241|10|0|0|0|241|0|0|0|0|241|241|241|7701.45|P
HDG|74347X294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/26|16.16|16.16|16.16|16.16|16.16|-.58|800|5|0|0|0|800|0|0|0|0|800|800|800|12928.00|P
HDLB|90269A484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRN|40500A108|07/01/26|0.00|0.00|0.00|0.00|2.12|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|227.18|Q
HDSN|444144109|07/01/26|0.00|5.90|5.68|5.68|5.81|-.08|1242|14|0|0|0|1242|0|0|0|0|1242|1242|1242|7212.23|Q
HDUS|518416870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/26|27.48|27.50|27.36|27.39|27.43|-.01|16724|72|0|0|0|16724|0|0|0|0|16724|16724|16724|458726.96|P
HE|419870100|07/01/26|13.64|13.64|13.39|13.41|13.43|-.13|6495|102|0|0|0|6495|0|0|0|0|6495|6495|6495|87232.46|N
HEAL|37954Y137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|07/01/26|27.41|27.46|27.41|27.46|27.39|.14|626|12|0|0|0|626|0|0|0|0|626|626|626|17148.60|P
HECO|78470P648|07/01/26|0.00|0.00|0.00|0.00|66.73|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|200.18|Q
HEDG|81752T411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/26|46.63|46.66|46.63|46.66|46.65|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|9329.00|Z
HEFT|26923Q416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|07/01/26|357.45|363.93|356.54|359.73|361.69|3.55|7816|323|0|0|0|7816|0|0|0|0|7816|7816|7816|2826972.11|N
HEI A|422806208|07/01/26|260.48|264.81|260.48|262.05|262.86|4.28|4699|89|0|0|0|4699|0|0|0|0|4699|4699|4699|1235184.86|N
HELE|G4388N106|07/01/26|0.00|30.29|29.19|29.24|29.76|.22|2279|37|0|0|0|2279|0|0|0|0|2279|2279|2279|67820.36|Q
HELO|46654Q724|07/01/26|67.70|67.70|67.68|67.68|67.69|.18|400|4|0|0|0|400|0|0|0|0|400|400|400|27076.00|P
HELP|23256X407|07/01/26|0.00|6.55|6.33|6.33|6.44|6.33|1210|44|0|0|0|1210|0|0|0|0|1210|1210|1210|7789.39|Q
HELS|26923Q424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/01/26|41.68|41.68|41.68|41.68|41.68|.48|1001|2|0|0|0|1001|0|0|0|0|1001|1001|1001|41721.75|Z
HEPS|23292B104|07/01/26|0.00|2.91|2.90|2.91|2.90|0.00|2135|13|0|0|0|2135|0|0|0|0|2135|2135|2135|6200.00|Q
HEQ|47804L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQQ|46654Q625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|07/01/26|0.00|2.01|1.90|2.01|1.96|2.01|604|6|0|0|0|604|0|0|0|0|604|604|604|1181.10|Q
HERO|37954Y392|07/01/26|0.00|0.00|0.00|0.00|24.99|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|149.91|Q
HERZ|42804T205|07/01/26|0.00|0.00|0.00|0.00|16.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.81|Q
HESM|428103105|07/01/26|37.88|37.88|37.76|37.82|37.80|.11|1567|36|0|0|0|1567|0|0|0|0|1567|1567|1567|59228.28|N
HEWJ|46434V886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEZU|46434V639|07/01/26|0.00|0.00|0.00|49.99|49.54|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1981.60|P
HF|88636J501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|07/01/26|0.00|1.46|1.46|1.46|1.46|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|145.50|Q
HFGM|886364363|07/01/26|30.32|30.32|30.32|30.32|30.32|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3032.00|N
HFGO|41653L883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|07/01/26|21.32|21.32|21.32|21.32|21.32|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2132.00|N
HFND|886364439|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|07/01/26|7.21|7.23|7.19|7.23|7.20|.16|744|9|0|0|0|744|0|0|0|0|744|744|744|5357.86|N
HFRO PRA|43010E503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|07/01/26|0.00|0.00|0.00|35.20|35.14|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|3302.69|Z
HFWA|42722X106|07/01/26|0.00|0.00|0.00|0.00|30.14|0.00|198|19|0|0|0|198|0|0|0|0|198|198|198|5967.02|Q
HFXI|45409B560|07/01/26|37.62|37.62|37.47|37.47|37.52|-.54|470|7|0|0|0|470|0|0|0|0|470|470|470|17632.80|P
HG|G42706104|07/01/26|0.00|0.00|0.00|34.38|34.03|0.00|625|30|0|0|0|625|0|0|0|0|625|625|625|21271.65|N
HGBL|42727E103|07/01/26|0.00|0.00|0.00|0.00|1.21|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|18.15|Q
HGER|41151J505|07/01/26|29.39|29.39|29.39|29.39|29.41|.06|1102|10|0|0|0|1102|0|0|0|0|1102|1102|1102|32408.76|N
HGLB|43010T104|07/01/26|7.64|7.64|7.64|7.64|7.64|.13|182|4|0|0|0|182|0|0|0|0|182|182|182|1390.96|N
HGRO|26923Q739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/01/26|12.16|12.20|12.04|12.06|12.11|.29|1990|56|0|0|0|1990|0|0|0|0|1990|1990|1990|24104.16|N
HGV|43283X105|07/01/26|51.99|52.66|51.39|51.45|52.07|-.91|6137|86|0|0|0|6137|0|0|0|0|6137|6137|6137|319576.37|N
HHH|44267T102|07/01/26|71.94|73.07|71.94|72.56|72.67|.89|2996|182|0|0|0|2996|0|0|0|0|2996|2996|2996|217708.40|N
HHS|416196202|07/01/26|0.00|0.00|0.00|0.00|2.23|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|229.65|Q
HIBL|25460G856|07/01/26|0.00|0.00|0.00|131.30|123.65|0.00|165|4|0|0|0|165|0|0|0|0|165|165|165|20402.25|P
HIBS|25461H556|07/01/26|18.35|18.35|18.00|18.00|18.18|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3635.00|P
HIDE|02072L631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIFS|433323102|07/01/26|0.00|316.60|316.50|316.50|316.69|316.50|494|33|0|0|0|494|0|0|0|0|494|494|494|156443.04|Q
HIG|416515104|07/01/26|134.57|134.57|133.83|134.23|134.12|1.73|1401|77|0|0|0|1401|0|0|0|0|1401|1401|1401|187900.22|N
HIG PRG|416518603|07/01/26|24.80|24.80|24.80|24.80|24.80|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4960.00|N
HIGH|82889N632|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/26|283.18|284.37|278.54|278.74|281.60|-1.22|2597|118|0|0|0|2597|0|0|0|0|2597|2597|2597|731314.57|N
HIMS|433000106|07/01/26|35.16|38.15|35.16|37.49|37.26|2.89|23665|454|0|0|0|23665|0|0|0|0|23665|23665|23665|881777.55|N
HIMU|092528843|07/01/26|0.00|0.00|0.00|49.63|49.56|-.21|110|4|0|0|0|110|0|0|0|0|110|110|110|5452.00|Z
HIMX|43289P106|07/01/26|0.00|14.40|14.18|14.27|14.29|-1.07|2810|47|0|0|0|2810|0|0|0|0|2810|2810|2810|40166.48|Q
HIMZ|88636Y607|07/01/26|0.00|0.00|0.00|0.00|57.91|0.00|292|14|0|0|0|292|0|0|0|0|292|292|292|16910.12|Q
HIND|92943X104|07/01/26|0.00|0.00|0.00|0.00|2.24|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|42.56|Q
HIO|95766K109|07/01/26|3.65|3.68|3.65|3.66|3.67|.02|2027|52|0|0|0|2027|0|0|0|0|2027|2027|2027|7437.56|N
HIPO|433539202|07/01/26|0.00|0.00|0.00|28.33|29.33|0.00|175|9|0|0|0|175|0|0|0|0|175|175|175|5132.05|N
HIPS|38747R306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIS|26824D829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HISF|33739Q309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/26|0.00|1.09|1.09|1.09|1.07|1.09|151|3|0|0|0|151|0|0|0|0|151|151|151|162.06|Q
HITI|42981E401|07/01/26|0.00|2.33|2.33|2.33|2.33|.06|296|2|0|0|0|296|0|0|0|0|296|296|296|688.20|Q
HIVE|433921103|07/01/26|0.00|3.56|3.39|3.48|3.49|-.15|56512|422|0|0|0|56512|0|0|0|0|56512|56512|56512|197269.09|Q
HIW|431284108|07/01/26|30.65|30.89|30.65|30.89|30.77|.67|5621|88|0|0|0|5621|0|0|0|0|5621|5621|5621|172970.30|N
HIX|95766J102|07/01/26|3.98|3.98|3.97|3.98|3.98|.01|3589|33|0|0|0|3589|0|0|0|0|3589|3589|3589|14268.58|N
HIYY|88636V454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HKIT|G45139121|07/01/26|0.00|0.00|0.00|0.00|0.26|0.00|331|3|0|0|0|331|0|0|0|0|331|331|331|85.11|Q
HKPD|G6365B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/01/26|15.29|16.12|15.29|15.60|15.86|.17|73665|1150|0|0|0|73665|0|0|0|0|73665|73665|73665|1168002.74|N
HL PRB|422704205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLF|G4412G101|07/01/26|12.99|13.27|12.90|13.00|13.07|-.12|5503|145|0|0|0|5503|0|0|0|0|5503|5503|5503|71925.23|N
HLI|441593100|07/01/26|137.57|139.66|137.57|138.08|138.59|4.06|1900|28|0|0|0|1900|0|0|0|0|1900|1900|1900|263322.39|N
HLIO|42328H109|07/01/26|86.21|86.90|84.50|84.53|85.41|-4.73|2817|41|0|0|0|2817|0|0|0|0|2817|2817|2817|240588.46|N
HLIT|413160102|07/01/26|0.00|16.12|15.81|15.81|15.95|-.49|2797|36|0|0|0|2797|0|0|0|0|2797|2797|2797|44600.64|Q
HLLY|43538H103|07/01/26|2.55|2.55|2.46|2.46|2.49|-.09|3216|57|0|0|0|3216|0|0|0|0|3216|3216|3216|8010.93|N
HLLY WS|43538H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/01/26|0.00|8.37|8.13|8.15|8.21|-.29|10038|189|0|0|0|10038|0|0|0|0|10038|10038|10038|82428.91|Q
HLN|405552100|07/01/26|9.38|9.45|9.37|9.42|9.40|.10|27271|366|0|0|0|27271|0|0|0|0|27271|27271|27271|256422.39|N
HLNE|407497106|07/01/26|0.00|79.05|77.65|78.65|78.54|0.00|4735|161|0|0|0|4735|0|0|0|0|4735|4735|4735|371878.65|Q
HLP|G4594M108|07/01/26|0.00|0.56|0.53|0.56|0.55|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|109.63|Q
HLT|43300A203|07/01/26|330.96|334.08|329.57|332.27|332.15|1.47|10350|439|0|0|0|10350|0|0|0|0|10350|10350|10350|3437755.40|N
HLX|42330P107|07/01/26|8.65|8.65|8.50|8.52|8.54|-.23|6846|140|0|0|0|6846|0|0|0|0|6846|6846|6846|58444.16|N
HLXC|G4444S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMC|438128308|07/01/26|27.30|27.32|27.20|27.24|27.25|.13|3177|52|0|0|0|3177|0|0|0|0|3177|3177|3177|86583.35|N
HMH|40445M100|07/01/26|0.00|18.46|18.29|18.46|18.35|18.46|1019|16|0|0|0|1019|0|0|0|0|1019|1019|1019|18702.73|Q
HMN|440327104|07/01/26|52.33|52.89|52.33|52.61|52.60|.58|475|25|0|0|0|475|0|0|0|0|475|475|475|24984.23|N
HMOP|41653L503|07/01/26|39.12|39.19|39.12|39.18|39.15|.02|2239|41|0|0|0|2239|0|0|0|0|2239|2239|2239|87661.53|P
HMR|Y3130D101|07/01/26|0.00|1.24|1.24|1.24|1.24|1.24|100|1|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
HMY|413216300|07/01/26|15.23|15.80|15.15|15.16|15.42|-.06|10571|138|0|0|0|10571|0|0|0|0|10571|10571|10571|163007.07|N
HMYY|38747R140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/01/26|85.93|85.93|84.40|85.20|85.16|2.06|3718|93|0|0|0|3718|0|0|0|0|3718|3718|3718|316630.42|N
HNI|404251100|07/01/26|40.79|40.79|40.53|40.77|40.68|.17|653|11|0|0|0|653|0|0|0|0|653|653|653|26566.82|N
HNRG|40609P105|07/01/26|0.00|17.46|16.81|16.81|17.24|-.69|1357|32|0|0|0|1357|0|0|0|0|1357|1357|1357|23400.59|Q
HNST|438333106|07/01/26|0.00|3.80|3.69|3.79|3.77|.12|15980|158|0|0|0|15980|0|0|0|0|15980|15980|15980|60245.82|Q
HNVR|410709109|07/01/26|0.00|23.76|23.76|23.76|23.76|23.76|230|8|0|0|0|230|0|0|0|0|230|230|230|5464.12|Q
HODL|92189K105|07/01/26|16.76|17.02|16.76|16.95|16.88|.34|12793|49|0|0|0|12793|0|0|0|0|12793|12793|12793|215989.86|Z
HODU|25461H820|07/01/26|0.00|0.00|0.00|0.00|14.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.30|Q
HOFT|439038100|07/01/26|0.00|0.00|0.00|0.00|17.65|0.00|288|24|0|0|0|288|0|0|0|0|288|288|288|5083.79|Q
HOG|412822108|07/01/26|24.18|24.28|24.06|24.13|24.14|-.34|2479|63|0|0|0|2479|0|0|0|0|2479|2479|2479|59847.38|N
HOLA|46654Q591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/01/26|0.00|1.63|1.59|1.63|1.60|.09|2284|14|0|0|0|2284|0|0|0|0|2284|2284|2284|3644.06|Q
HOMB|436893200|07/01/26|28.88|29.07|28.88|28.92|28.96|.36|25621|646|0|0|0|25621|0|0|0|0|25621|25621|25621|741916.37|N
HOMZ|26922A230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/01/26|0.00|225.35|221.08|221.65|222.92|-2.20|19252|335|0|0|0|19252|0|0|0|0|19252|19252|19252|4291637.38|Q
HONA|43849R105|07/01/26|0.00|227.58|212.61|226.00|223.20|4.78|13199|238|0|0|0|13199|0|0|0|0|13199|13199|13199|2945963.26|Q
HOOD|770700102|07/01/26|0.00|109.25|101.13|108.74|106.14|8.28|15603|277|0|0|0|15603|0|0|0|0|15603|15603|15603|1656051.76|Q
HOOG|882927460|07/01/26|0.00|32.14|32.14|32.14|32.14|32.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3214.00|Q
HOOW|77926X635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOY|88636R404|07/01/26|0.00|0.00|0.00|30.06|32.29|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1808.24|P
HOOZ|88636W528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|07/01/26|0.00|14.00|13.83|13.97|13.95|.28|8843|192|0|0|0|8843|0|0|0|0|8843|8843|8843|123343.76|Q
HOV|442487401|07/01/26|140.30|140.30|140.30|140.30|139.27|-3.05|917|47|0|0|0|917|0|0|0|0|917|917|917|127713.52|N
HOVR|64550A107|07/01/26|0.00|2.02|1.98|1.99|2.01|.01|955|16|0|0|0|955|0|0|0|0|955|955|955|1915.42|Q
HOVR W|64550A115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/01/26|32.52|32.52|30.78|30.93|31.61|-1.82|5087|87|0|0|0|5087|0|0|0|0|5087|5087|5087|160790.98|N
HPAI|G4R52R103|07/01/26|0.00|0.66|0.63|0.66|0.65|.14|600|6|0|0|0|600|0|0|0|0|600|600|600|392.24|Q
HPAI W|G4R52R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/26|44.21|44.38|42.93|43.94|43.87|-1.16|31702|466|0|0|0|31702|0|0|0|0|31702|31702|31702|1390819.53|N
HPE PRC|42824C208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|07/01/26|16.25|16.25|16.25|16.25|16.25|.18|135|2|0|0|0|135|0|0|0|0|135|135|135|2193.40|N
HPK|43114Q105|07/01/26|0.00|6.98|6.65|6.65|6.77|-.34|681|21|0|0|0|681|0|0|0|0|681|681|681|4611.39|Q
HPP|444097406|07/01/26|15.29|16.08|15.28|16.07|15.79|.82|3537|64|0|0|0|3537|0|0|0|0|3537|3537|3537|55866.43|N
HPP PRC|444097307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|07/01/26|22.02|22.41|21.91|22.03|22.14|.10|45307|591|0|0|0|45307|0|0|0|0|45307|45307|45307|1002888.88|N
HPS|41021P103|07/01/26|0.00|0.00|0.00|14.49|14.54|0.00|74|4|0|0|0|74|0|0|0|0|74|74|74|1075.72|N
HQ|Y4000A102|07/01/26|0.00|27.87|27.13|27.87|27.88|1.83|790|19|0|0|0|790|0|0|0|0|790|790|790|22023.40|Q
HQGO|518416839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|07/01/26|21.94|21.94|21.94|21.94|21.83|-.20|314|7|0|0|0|314|0|0|0|0|314|314|314|6856.06|N
HQI|433535101|07/01/26|0.00|0.00|0.00|0.00|13.26|0.00|275|36|0|0|0|275|0|0|0|0|275|275|275|3646.80|Q
HQL|87911K100|07/01/26|19.97|19.98|19.97|19.98|19.98|-.04|709|9|0|0|0|709|0|0|0|0|709|709|709|14167.62|N
HQWW W|Y4000A128|07/01/26|0.00|17.20|16.39|16.39|16.82|16.39|936|2|0|0|0|936|0|0|0|0|936|936|936|15739.56|Q
HQY|42226A107|07/01/26|0.00|94.81|91.31|92.34|93.48|2.13|5142|95|0|0|0|5142|0|0|0|0|5142|5142|5142|480699.17|Q
HR|42226K105|07/01/26|20.24|20.37|20.24|20.30|20.31|.12|10390|172|0|0|0|10390|0|0|0|0|10390|10390|10390|210991.36|N
HRB|093671105|07/01/26|39.63|40.11|39.37|39.37|39.59|1.29|4362|102|0|0|0|4362|0|0|0|0|4362|4362|4362|172685.02|N
HRI|42704L104|07/01/26|143.56|143.56|142.00|142.00|142.32|-1.84|971|26|0|0|0|971|0|0|0|0|971|971|971|138189.02|N
HRL|440452100|07/01/26|25.24|25.24|24.70|24.89|24.84|.08|11333|183|0|0|0|11333|0|0|0|0|11333|11333|11333|281458.59|N
HRMY|413197104|07/01/26|0.00|36.43|35.92|35.98|36.15|-.35|1724|26|0|0|0|1724|0|0|0|0|1724|1724|1724|62320.27|Q
HROW|415858109|07/01/26|0.00|43.17|42.86|43.17|43.15|.28|650|19|0|0|0|650|0|0|0|0|650|650|650|28048.13|Q
HRSK|66538J241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HRTG|42727J102|07/01/26|26.82|26.82|26.82|26.82|26.85|.81|141|9|0|0|0|141|0|0|0|0|141|141|141|3786.36|N
HRTX|427746102|07/01/26|0.00|0.44|0.42|0.42|0.43|0.00|7295|147|0|0|0|7295|0|0|0|0|7295|7295|7295|3110.23|Q
HRZN|44045A102|07/01/26|0.00|4.78|4.72|4.76|4.75|.03|1054|9|0|0|0|1054|0|0|0|0|1054|1054|1054|5005.80|Q
HSAI|428050108|07/01/26|0.00|18.95|18.39|18.63|18.69|.23|3813|15|1|0|0|1659|2154|0|0|0|3813|3813|3813|71267.61|Q
HSBC|404280406|07/01/26|94.81|96.32|94.81|95.85|95.77|.78|1818|28|0|0|0|1818|0|0|0|0|1818|1818|1818|174112.71|N
HSBH|74016W205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSCS|42254E302|07/01/26|0.00|2.86|2.86|2.86|2.86|2.86|100|1|0|0|0|100|0|0|0|0|100|100|100|286.00|Q
HSCZ|46435G839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/01/26|0.00|1.78|1.78|1.78|1.78|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
HSHP|G4660A103|07/01/26|13.57|13.57|13.57|13.57|13.57|.24|297|7|0|0|0|297|0|0|0|0|297|297|297|4030.36|N
HSIC|806407102|07/01/26|0.00|84.95|84.51|84.53|84.58|.67|1165|36|0|0|0|1165|0|0|0|0|1165|1165|1165|98534.15|Q
HSLV|43087N204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HST|44107P104|07/01/26|0.00|23.52|22.94|23.36|23.15|-.34|89566|783|0|0|0|89566|0|0|0|0|89566|89566|89566|2073362.84|Q
HSTM|42222N103|07/01/26|0.00|0.00|0.00|0.00|27.76|0.00|274|20|0|0|0|274|0|0|0|0|274|274|274|7605.68|Q
HSY|427866108|07/01/26|179.03|180.69|177.78|177.78|179.23|2.42|2291|60|0|0|0|2291|0|0|0|0|2291|2291|2291|410621.87|N
HTAB|41653L404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/01/26|0.00|0.00|0.00|49.04|50.77|0.00|237|17|0|0|0|237|0|0|0|0|237|237|237|12032.64|N
HTCO|G1901X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTCR|42240Q203|07/01/26|0.00|0.00|0.00|0.00|3.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.40|Q
HTD|41013V100|07/01/26|25.26|25.26|25.26|25.26|25.26|-.15|162|3|0|0|0|162|0|0|0|0|162|162|162|4092.12|N
HTEC|301505723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|07/01/26|0.00|30.71|29.38|30.71|30.01|1.24|6027|109|0|0|0|6027|0|0|0|0|6027|6027|6027|180898.59|Q
HTGC|427096508|07/01/26|15.98|15.99|15.83|15.91|15.93|.12|2047|28|0|0|0|2047|0|0|0|0|2047|2047|2047|32616.36|N
HTH|432748101|07/01/26|38.98|39.27|38.98|39.27|39.17|.11|461|9|0|0|0|461|0|0|0|0|461|461|461|18058.30|N
HTHT|44332N106|07/01/26|0.00|42.49|42.28|42.43|42.37|.73|6053|129|0|0|0|6053|0|0|0|0|6053|6053|6053|256463.55|Q
HTLD|422347104|07/01/26|0.00|15.20|15.20|15.20|15.20|.05|389|9|0|0|0|389|0|0|0|0|389|389|389|5913.61|Q
HTO|784305104|07/01/26|0.00|61.34|60.50|60.50|60.60|-.42|2338|30|0|0|0|2338|0|0|0|0|2338|2338|2338|141675.65|Q
HTRB|41653L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTT|747798106|07/01/26|2.53|2.53|2.53|2.53|2.53|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|253.00|N
HTUS|14064D519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/26|0.00|2.29|2.13|2.19|2.17|-.08|201000|476|14|2|0|148559|42033|10408|0|0|201000|201000|201000|436019.09|Q
HTZW W|42806J148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|07/01/26|510.85|510.85|489.92|489.94|494.94|-32.68|2762|224|0|0|0|2762|0|0|0|0|2762|2762|2762|1367010.55|N
HUBC|M6000J192|07/01/26|0.00|1.47|1.47|1.47|1.63|1.47|874|6|0|0|0|874|0|0|0|0|874|874|874|1420.41|Q
HUBC W|M6000J127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/01/26|0.00|45.40|45.15|45.22|45.20|1.60|937|34|0|0|0|937|0|0|0|0|937|937|937|42348.98|Q
HUBS|443573100|07/01/26|190.99|190.99|187.46|187.66|188.83|5.09|1628|63|0|0|0|1628|0|0|0|0|1628|1628|1628|307418.21|N
HUDI|G4645E105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|07/01/26|0.00|9.68|8.59|9.26|9.13|9.26|16345|693|0|0|0|16345|0|0|0|0|16345|16345|16345|149180.29|Q
HUIZ|44473E204|07/01/26|0.00|0.00|0.00|0.00|1.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.17|Q
HUM|444859102|07/01/26|399.52|412.37|399.52|408.66|409.00|10.43|6420|179|0|0|0|6420|0|0|0|0|6420|6420|6420|2625757.01|N
HUMA|44486Q103|07/01/26|0.00|0.82|0.70|0.70|0.73|-.07|55514|261|0|0|0|55514|0|0|0|0|55514|55514|55514|40714.66|Q
HUMN|77926X650|07/01/26|35.13|35.13|35.13|35.13|35.13|-.86|100|1|0|0|0|100|0|0|0|0|100|100|100|3513.00|Z
HUN|447011107|07/01/26|10.39|10.68|10.39|10.55|10.52|-.08|31639|424|0|0|0|31639|0|0|0|0|31639|31639|31639|332714.02|N
HURA|898920103|07/01/26|0.00|2.49|2.38|2.46|2.46|2.46|2043|94|0|0|0|2043|0|0|0|0|2043|2043|2043|5035.90|Q
HURC|447324104|07/01/26|0.00|0.00|0.00|0.00|22.97|0.00|721|50|0|0|0|721|0|0|0|0|721|721|721|16557.97|Q
HURN|447462102|07/01/26|0.00|98.16|90.28|96.35|96.61|4.13|1693|26|0|0|0|1693|0|0|0|0|1693|1693|1693|163556.28|Q
HUSV|33739P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/01/26|0.00|108.55|99.08|105.71|104.08|-9.68|18388|375|0|0|0|18388|0|0|0|0|18388|18388|18388|1913765.04|Q
HUYA|44852D108|07/01/26|2.35|2.43|2.35|2.42|2.41|.10|5074|46|0|0|0|5074|0|0|0|0|5074|5074|5074|12219.77|N
HVAC|00768Y271|07/01/26|40.30|40.30|40.30|40.30|40.37|-1.68|308|11|0|0|0|308|0|0|0|0|308|308|308|12434.80|P
HVII R|G4405D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/26|25.55|25.67|25.51|25.51|25.49|-.05|803|28|0|0|0|803|0|0|0|0|803|803|803|20470.82|N
HVT A|419596200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|07/01/26|0.00|0.00|0.00|0.00|39.93|0.00|93|18|0|0|0|93|0|0|0|0|93|93|93|3713.54|Q
HWC|410120109|07/01/26|0.00|75.79|75.74|75.74|75.73|.83|1779|48|0|0|0|1779|0|0|0|0|1779|1779|1779|134731.22|Q
HWH|44852G309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|07/01/26|0.00|0.00|0.00|0.00|139.20|0.00|1826|71|0|0|0|1826|0|0|0|0|1826|1826|1826|254174.15|Q
HWM|443201108|07/01/26|269.75|273.27|266.99|267.71|269.44|-1.29|12184|389|0|0|0|12184|0|0|0|0|12184|12184|12184|3282805.18|N
HXHX|G4290D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|07/01/26|98.74|100.06|98.30|98.32|99.38|-1.78|7134|177|0|0|0|7134|0|0|0|0|7134|7134|7134|708959.63|N
HY|449172105|07/01/26|0.00|0.00|0.00|35.90|33.87|0.00|192|21|0|0|0|192|0|0|0|0|192|192|192|6503.36|N
HYBB|46435U473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYBX|29287L874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|07/01/26|51.37|51.52|51.37|51.52|51.45|-.03|341|4|0|0|0|341|0|0|0|0|341|341|341|17542.82|Z
HYDB|46435G250|07/01/26|46.55|46.55|46.54|46.54|46.55|-.26|200|2|0|0|0|200|0|0|0|0|200|200|200|9309.00|Z
HYDR|37960A420|07/01/26|0.00|54.47|53.82|53.97|54.05|53.97|412|7|0|0|0|412|0|0|0|0|412|412|412|22268.73|Q
HYDW|233051267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/26|19.98|19.99|19.96|19.99|19.98|-.13|5758|65|0|0|0|5758|0|0|0|0|5758|5758|5758|115056.39|P
HYFI|00039J608|07/01/26|37.11|37.11|37.11|37.11|37.11|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3711.00|P
HYFT|602687105|07/01/26|0.00|1.62|1.61|1.62|1.61|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|322.50|Q
HYG|464288513|07/01/26|79.52|79.66|79.52|79.61|79.61|-.37|44669|494|0|0|0|44669|0|0|0|0|44669|44669|44669|3556227.46|P
HYGH|46431W606|07/01/26|86.62|86.71|86.62|86.71|86.70|.12|796|12|0|0|0|796|0|0|0|0|796|796|796|69013.25|P
HYGV|33939L662|07/01/26|0.00|0.00|0.00|40.00|40.03|-.24|93|2|0|0|0|93|0|0|0|0|93|93|93|3722.79|P
HYGW|46436E320|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/26|10.63|10.63|10.63|10.63|10.63|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|2126.00|N
HYIN|97717Y626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/26|36.27|36.33|36.27|36.33|36.31|-.20|7958|97|0|0|0|7958|0|0|0|0|7958|7958|7958|288921.99|P
HYLN|449109107|07/01/26|5.22|5.28|4.61|4.62|4.82|-.56|19759|280|0|0|0|19759|0|0|0|0|19759|19759|19759|95218.25|A
HYLS|33738D408|07/01/26|0.00|40.72|40.66|40.72|40.70|.05|789|8|0|0|0|789|0|0|0|0|789|789|789|32111.30|Q
HYMB|78464A284|07/01/26|25.31|25.31|25.31|25.31|25.31|-.12|965|25|0|0|0|965|0|0|0|0|965|965|965|24428.94|P
HYMC|44862P208|07/01/26|0.00|24.78|23.12|23.14|23.82|-.25|10572|183|0|0|0|10572|0|0|0|0|10572|10572|10572|251821.43|Q
HYNE|44326H107|07/01/26|0.00|0.00|0.00|0.00|16.76|0.00|280|9|0|0|0|280|0|0|0|0|280|280|280|4691.98|Q
HYP|26923Q598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|07/01/26|0.00|3.14|3.14|3.14|3.14|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|314.00|Q
HYPG|389936105|07/01/26|0.00|22.89|22.32|22.32|22.57|-.76|1569|10|0|0|0|1569|0|0|0|0|1569|1569|1569|35406.68|Q
HYPR|44916K106|07/01/26|0.00|0.00|0.00|0.00|1.35|0.00|139|7|0|0|0|139|0|0|0|0|139|139|139|187.00|Q
HYS|72201R783|07/01/26|92.89|92.98|92.89|92.98|92.95|-.56|1368|20|0|0|0|1368|0|0|0|0|1368|1368|1368|127161.49|P
HYSA|09789C770|07/01/26|14.90|14.92|14.90|14.92|14.91|-.06|1441|4|0|0|0|1441|0|0|0|0|1441|1441|1441|21486.90|P
HYSD|19761L847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/26|8.53|8.57|8.53|8.56|8.56|0.00|3514|35|0|0|0|3514|0|0|0|0|3514|3514|3514|30081.47|N
HYTI|33738D739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HZO|567908108|07/01/26|0.00|0.00|0.00|36.63|36.04|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|2847.13|N
IACO|G4727U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO U|G4727U126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ|G4939F107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ U|G4939F115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ W|G4939F123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|07/01/26|15.99|16.21|15.73|15.75|15.88|-.12|6541|91|0|0|0|6541|0|0|0|0|6541|6541|6541|103899.39|N
IAGG|46435G672|07/01/26|50.21|50.23|50.16|50.16|50.21|-.45|29280|88|0|0|0|29280|0|0|0|0|29280|29280|29280|1470035.60|Z
IAI|464288794|07/01/26|0.00|0.00|0.00|182.11|178.68|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|5181.64|P
IAK|464288786|07/01/26|141.97|143.50|141.97|143.50|142.82|2.39|449|3|0|0|0|449|0|0|0|0|449|449|449|64125.50|P
IALT|09290C665|07/01/26|0.00|28.10|28.05|28.07|28.08|.05|2474|19|0|0|0|2474|0|0|0|0|2474|2474|2474|69457.67|Q
IAPR|45782C367|07/01/26|33.13|33.14|33.13|33.13|33.13|.08|729|11|0|0|0|729|0|0|0|0|729|729|729|24151.77|P
IART|457985208|07/01/26|0.00|18.11|18.11|18.11|18.19|.03|398|6|0|0|0|398|0|0|0|0|398|398|398|7241.42|Q
IAT|464288778|07/01/26|0.00|0.00|0.00|61.85|62.62|0.00|463|16|0|0|0|463|0|0|0|0|463|463|463|28993.71|P
IAU|464285204|07/01/26|76.19|77.33|75.93|75.94|76.50|.44|24724|270|0|0|0|24724|0|0|0|0|24724|24724|24724|1891469.53|P
IAUG|45783Y145|07/01/26|30.11|30.11|30.11|30.11|30.11|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|3041.10|P
IAUI|78433H550|07/01/26|0.00|0.00|0.00|52.31|48.98|0.00|225|8|0|0|0|225|0|0|0|0|225|225|225|11019.70|Z
IAUM|46436F103|07/01/26|40.64|40.99|40.24|40.24|40.43|.21|8922|46|0|0|0|8922|0|0|0|0|8922|8922|8922|360686.13|P
IAUX|44955L106|07/01/26|1.50|1.50|1.46|1.46|1.49|0.00|8398|156|0|0|0|8398|0|0|0|0|8398|8398|8398|12488.34|A
IAUX WS|44955L155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC R|44934N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/26|0.00|190.94|190.03|190.06|190.21|-.01|1185|24|0|0|0|1185|0|0|0|0|1185|1185|1185|225397.51|Q
IBBQ|46138G599|07/01/26|0.00|0.00|0.00|0.00|32.92|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|658.40|Q
IBCA|46438G372|07/01/26|25.47|25.48|25.47|25.48|25.48|-.13|1347|7|0|0|0|1347|0|0|0|0|1347|1347|1347|34320.56|P
IBCB|46438G166|07/01/26|25.03|25.03|25.03|25.03|25.03|-.26|302|2|0|0|0|302|0|0|0|0|302|302|302|7559.06|P
IBCP|453838609|07/01/26|0.00|36.48|36.48|36.48|36.51|36.48|109|2|0|0|0|109|0|0|0|0|109|109|109|3979.56|Q
IBD|66538H633|07/01/26|23.79|23.86|23.76|23.78|23.78|.03|4265|30|0|0|0|4265|0|0|0|0|4265|4265|4265|101440.05|P
IBDR|46435GAA0|07/01/26|24.16|24.17|24.16|24.17|24.16|-.07|15302|46|0|0|0|15302|0|0|0|0|15302|15302|15302|369747.34|P
IBDS|46435UAA9|07/01/26|24.13|24.14|24.13|24.14|24.14|-.08|5176|16|0|0|0|5176|0|0|0|0|5176|5176|5176|124925.88|P
IBDT|46435U515|07/01/26|25.16|25.16|25.15|25.15|25.15|-.10|1916|19|0|0|0|1916|0|0|0|0|1916|1916|1916|48196.30|P
IBDU|46436E205|07/01/26|23.08|23.08|23.07|23.07|23.07|-.10|4832|26|0|0|0|4832|0|0|0|0|4832|4832|4832|111474.00|P
IBDV|46436E726|07/01/26|21.71|21.71|21.70|21.70|21.70|-.10|1622|15|0|0|0|1622|0|0|0|0|1622|1622|1622|35197.21|P
IBDW|46436E486|07/01/26|20.74|20.74|20.74|20.74|20.74|-.10|2001|5|0|0|0|2001|0|0|0|0|2001|2001|2001|41500.75|P
IBDX|46436E312|07/01/26|25.06|25.06|25.06|25.06|25.06|-.12|186|5|0|0|0|186|0|0|0|0|186|186|186|4660.85|P
IBDY|46436E130|07/01/26|25.59|25.59|25.59|25.59|25.61|-.19|240|3|0|0|0|240|0|0|0|0|240|240|240|6146.28|P
IBDZ|46438G653|07/01/26|25.90|25.90|25.90|25.90|25.90|-.25|585|5|0|0|0|585|0|0|0|0|585|585|585|15151.50|P
IBEX|G4690M101|07/01/26|0.00|31.70|31.70|31.70|31.67|31.70|282|5|0|0|0|282|0|0|0|0|282|282|282|8931.56|Q
IBFR|45784N288|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|07/01/26|0.00|0.00|0.00|0.00|1.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.06|Q
IBGA|46438G638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/01/26|22.57|22.57|22.57|22.57|22.57|-.09|172|2|0|0|0|172|0|0|0|0|172|172|172|3882.76|Z
IBHG|46436E478|07/01/26|21.97|21.97|21.97|21.97|21.97|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2197.00|Z
IBHH|46436E387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|07/01/26|0.00|0.00|0.00|26.33|26.33|-.15|157|6|0|0|0|157|0|0|0|0|157|157|157|4133.82|Z
IBHK|46438G661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHM|46438G224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/01/26|25.60|25.61|25.60|25.61|25.61|-.58|205|2|0|0|0|205|0|0|0|0|205|205|205|5249.05|P
IBIH|46438G877|07/01/26|0.00|0.00|0.00|25.74|25.64|-.61|16|1|0|0|0|16|0|0|0|0|16|16|16|410.24|P
IBII|46438G869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIM|46438G125|07/01/26|24.95|24.95|24.95|24.95|24.95|-.35|161|4|0|0|0|161|0|0|0|0|161|161|161|4016.60|P
IBIO|451033708|07/01/26|0.00|2.11|1.73|1.73|1.86|-.02|11932|165|0|0|0|11932|0|0|0|0|11932|11932|11932|22229.06|Q
IBIT|46438F101|07/01/26|0.00|34.25|33.22|33.99|33.94|.71|842751|1829|34|13|4|563981|123865|98737|56168|0|842751|842751|842751|28606716.88|Q
IBKR|45841N107|07/01/26|0.00|95.27|88.75|93.28|92.78|6.19|7754|173|0|0|0|7754|0|0|0|0|7754|7754|7754|719427.62|Q
IBLC|46436E361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/01/26|279.45|294.13|279.43|286.78|288.96|5.45|21276|432|0|0|0|21276|0|0|0|0|21276|21276|21276|6147854.20|N
IBMO|46435U259|07/01/26|25.58|25.58|25.58|25.58|25.58|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|Z
IBMP|46435U283|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMT|46438G356|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMU|46438G216|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMV|46438G190|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMW|46438G182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMX|46438G174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/26|28.94|29.15|28.92|28.95|29.01|-.08|45253|365|0|0|0|45253|0|0|0|0|45253|45253|45253|1312832.30|N
IBND|78464A151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|07/01/26|0.00|77.30|77.05|77.05|77.10|.90|821|31|0|0|0|821|0|0|0|0|821|821|821|63295.72|Q
IBOT|92189Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|07/01/26|231.68|231.68|224.14|224.14|228.55|-5.77|290|20|0|0|0|290|0|0|0|0|290|290|290|66280.12|N
IBRN|46436E353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/01/26|0.00|9.31|8.68|9.19|9.08|.43|36381|365|0|0|0|36381|0|0|0|0|36381|36381|36381|330400.51|Q
IBTA|451051106|07/01/26|34.66|34.66|34.66|34.66|35.23|-.33|486|26|0|0|0|486|0|0|0|0|486|486|486|17121.52|N
IBTG|46436E858|07/01/26|0.00|22.83|22.82|22.82|22.82|-.07|6900|14|0|0|0|6900|0|0|0|0|6900|6900|6900|157462.00|Q
IBTH|46436E841|07/01/26|0.00|22.30|22.30|22.30|22.30|-.08|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|24530.00|Q
IBTI|46436E833|07/01/26|0.00|22.07|22.06|22.06|22.06|-.09|500|3|0|0|0|500|0|0|0|0|500|500|500|11031.50|Q
IBTJ|46436E825|07/01/26|0.00|21.56|21.56|21.56|21.56|21.56|110|1|0|0|0|110|0|0|0|0|110|110|110|2371.60|Q
IBTK|46436E593|07/01/26|0.00|19.47|19.45|19.47|19.46|19.47|7932|3|0|1|0|1132|0|6800|0|0|7932|7932|7932|154394.55|Q
IBTL|46436E460|07/01/26|0.00|20.11|20.11|20.11|20.11|-.08|493|5|0|0|0|493|0|0|0|0|493|493|493|9911.77|Q
IBTM|46436E296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTO|46436E148|07/01/26|0.00|24.02|24.00|24.00|24.00|-.13|638|5|0|0|0|638|0|0|0|0|638|638|638|15314.76|Q
IBTP|46438G646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTR|46438G158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/01/26|31.43|31.43|31.42|31.42|31.43|-.06|638|6|0|0|0|638|0|0|0|0|638|638|638|20049.20|P
IBUY|032108102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/01/26|31.83|31.83|30.83|30.83|31.13|1.52|402|5|0|0|0|402|0|0|0|0|402|402|402|12514.34|Z
ICAP|81752T619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/01/26|0.00|10.63|10.63|10.63|11.02|10.63|681|60|0|0|0|681|0|0|0|0|681|681|681|7502.16|Q
ICCM|M53071201|07/01/26|0.00|0.00|0.00|0.00|5.05|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|60.54|Q
ICE|45866F104|07/01/26|125.28|128.68|124.33|126.83|127.06|3.92|19900|381|0|0|0|19900|0|0|0|0|19900|19900|19900|2528414.72|N
ICF|464287564|07/01/26|68.16|68.16|68.16|68.16|68.04|-.95|257|11|0|0|0|257|0|0|0|0|257|257|257|17486.38|Z
ICFI|44925C103|07/01/26|0.00|73.51|72.64|72.64|73.27|-.91|879|15|0|0|0|879|0|0|0|0|879|879|879|64408.53|Q
ICHR|G4740B105|07/01/26|0.00|112.99|103.10|112.15|109.58|-.10|4422|146|0|0|0|4422|0|0|0|0|4422|4422|4422|484552.35|Q
ICL|M53213100|07/01/26|5.08|5.08|5.03|5.03|5.04|.04|3879|62|0|0|0|3879|0|0|0|0|3879|3879|3879|19568.09|N
ICLN|464288224|07/01/26|0.00|20.70|20.17|20.19|20.32|-.31|18150|246|0|0|0|18150|0|0|0|0|18150|18150|18150|368802.85|Q
ICLO|46090A721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|07/01/26|0.00|179.66|175.29|175.38|177.17|1.73|2267|77|0|0|0|2267|0|0|0|0|2267|2267|2267|401643.64|Q
ICMB|46090R104|07/01/26|0.00|1.05|0.86|0.88|0.95|-.29|855|9|0|0|0|855|0|0|0|0|855|855|855|812.57|Q
ICOI|091748608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOW|69374H873|07/01/26|41.31|41.43|41.31|41.41|41.37|-.17|2289|25|0|0|0|2289|0|0|0|0|2289|2289|2289|94686.51|Z
ICPI|46438G257|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|07/01/26|50.42|50.42|50.41|50.42|50.42|-.16|10838|73|0|0|0|10838|0|0|0|0|10838|10838|10838|546416.25|Z
ICU|81256L302|07/01/26|0.00|4.60|4.49|4.60|4.65|4.60|305|12|0|0|0|305|0|0|0|0|305|305|305|1417.17|Q
ICUI|44930G107|07/01/26|0.00|149.26|148.62|148.62|149.41|2.48|453|15|0|0|0|453|0|0|0|0|453|453|453|67683.80|Q
ICVT|46435G102|07/01/26|120.05|120.06|119.40|119.40|119.86|-2.38|1170|23|0|0|0|1170|0|0|0|0|1170|1170|1170|140232.97|Z
IDA|451107106|07/01/26|150.69|150.69|150.69|150.69|150.54|-.66|452|23|0|0|0|452|0|0|0|0|452|452|452|68044.38|N
IDAC U|G4949K120|07/01/26|0.00|10.12|10.12|10.12|10.12|.02|2133|3|0|0|0|2133|0|0|0|0|2133|2133|2133|21585.96|Q
IDAI|873048508|07/01/26|0.00|2.04|2.04|2.04|2.02|2.04|155|2|0|0|0|155|0|0|0|0|155|155|155|312.35|Q
IDCC|45867G101|07/01/26|0.00|287.23|282.62|282.62|285.37|-.53|163|18|0|0|0|163|0|0|0|0|163|163|163|46516.07|Q
IDE|92912X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|07/01/26|34.19|34.19|34.13|34.13|34.16|-.14|381|2|0|0|0|381|0|0|0|0|381|381|381|13014.39|P
IDEF|09290C699|07/01/26|0.00|32.11|32.06|32.06|32.10|.36|563|8|0|0|0|563|0|0|0|0|563|563|563|18070.32|Q
IDEQ|52110K400|07/01/26|34.81|34.81|34.58|34.58|34.69|-.52|216|2|0|0|0|216|0|0|0|0|216|216|216|7492.28|P
IDEV|46435G326|07/01/26|88.56|88.70|88.56|88.68|88.67|-.35|538|6|0|0|0|538|0|0|0|0|538|538|538|47704.61|P
IDGT|464287531|07/01/26|0.00|0.00|0.00|121.03|118.18|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|9454.40|P
IDHQ|46138E214|07/01/26|43.33|43.33|43.33|43.33|43.31|.39|325|6|0|0|0|325|0|0|0|0|325|325|325|14076.45|P
IDLV|46138E230|07/01/26|0.00|0.00|0.00|34.57|34.31|-.52|18|9|0|0|0|18|0|0|0|0|18|18|18|617.58|P
IDMO|46138E222|07/01/26|60.20|60.20|60.20|60.20|60.06|-.06|451|11|0|0|0|451|0|0|0|0|451|451|451|27085.79|P
IDN|45817G201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDNA|46435U192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/01/26|0.00|0.00|0.00|41.17|40.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|409.90|P
IDR|645827205|07/01/26|33.80|33.80|33.23|33.23|33.25|.46|371|17|0|0|0|371|0|0|0|0|371|371|371|12336.81|A
IDRV|46435U366|07/01/26|38.16|38.16|38.16|38.16|38.16|-2.66|102|2|0|0|0|102|0|0|0|0|102|102|102|3892.22|P
IDT|448947507|07/01/26|57.92|57.92|57.92|57.92|58.24|-.01|845|23|0|0|0|845|0|0|0|0|845|845|845|49209.96|N
IDU|464287697|07/01/26|113.46|113.46|113.18|113.19|113.38|-1.78|808|9|0|0|0|808|0|0|0|0|808|808|808|91610.06|P
IDUB|26922B709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/26|41.18|41.18|41.13|41.13|41.14|-.26|512|10|0|0|0|512|0|0|0|0|512|512|512|21065.15|Z
IDVO|032108722|07/01/26|41.35|41.35|41.35|41.35|41.36|.07|304|6|0|0|0|304|0|0|0|0|304|304|304|12573.40|P
IDVZ|210322707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/01/26|0.00|537.81|529.52|537.12|534.59|10.84|1556|78|0|0|0|1556|0|0|0|0|1556|1556|1556|831825.68|Q
IDYA|45166A102|07/01/26|0.00|36.83|35.95|36.08|36.31|-1.14|3035|52|0|0|0|3035|0|0|0|0|3035|3035|3035|110199.54|Q
IDYN|09290C681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/01/26|9.79|9.79|9.39|9.42|9.45|-.26|5074|149|0|0|0|5074|0|0|0|0|5074|5074|5074|47949.25|A
IEAG|G4802J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/26|0.00|94.18|94.01|94.03|94.10|-.52|43617|138|0|0|0|43617|0|0|0|0|43617|43617|43617|4104399.59|Q
IEFA|46432F842|07/01/26|96.34|96.43|96.05|96.09|96.19|-.52|20264|134|0|0|0|20264|0|0|0|0|20264|20264|20264|1949278.81|Z
IEI|464288661|07/01/26|0.00|117.06|116.94|116.95|116.98|-.55|2329|24|0|0|0|2329|0|0|0|0|2329|2329|2329|272449.87|Q
IEMG|46434G103|07/01/26|81.20|81.75|80.61|80.63|80.98|-2.23|71137|527|0|0|0|71137|0|0|0|0|71137|71137|71137|5760868.37|P
IEO|464288851|07/01/26|110.51|110.81|108.95|108.95|110.06|-1.67|1355|21|0|0|0|1355|0|0|0|0|1355|1355|1355|149137.86|Z
IEP|451100101|07/01/26|0.00|7.25|7.19|7.19|7.21|-.02|6450|89|0|0|0|6450|0|0|0|0|6450|6450|6450|46528.02|Q
IESC|44951W106|07/01/26|0.00|703.95|693.74|703.95|699.93|-30.57|782|65|0|0|0|782|0|0|0|0|782|782|782|547348.82|Q
IETC|46431W648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEUR|46434V738|07/01/26|74.49|74.49|74.49|74.49|74.48|-.68|117|8|0|0|0|117|0|0|0|0|117|117|117|8714.38|P
IEV|464287861|07/01/26|72.25|72.25|72.25|72.25|72.24|.12|160|6|0|0|0|160|0|0|0|0|160|160|160|11558.42|P
IEX|45167R104|07/01/26|227.11|228.94|224.85|225.22|226.69|-1.61|6803|148|0|0|0|6803|0|0|0|0|6803|6803|6803|1542141.06|N
IEZ|464288844|07/01/26|26.64|26.64|26.12|26.12|26.27|-.98|1353|22|0|0|0|1353|0|0|0|0|1353|1353|1353|35536.63|P
IFEB|45783Y350|07/01/26|0.00|0.00|0.00|31.15|31.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.28|P
IFED|90278V768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/26|79.36|81.58|79.36|81.21|80.88|2.15|3822|114|0|0|0|3822|0|0|0|0|3822|3822|3822|309117.01|N
IFGL|464288489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLN|46138E719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFLR|45784N387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/01/26|11.79|11.79|11.79|11.79|11.79|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1179.00|N
IFRA|46435U713|07/01/26|62.44|62.44|62.10|62.14|62.21|-1.14|635|8|0|0|0|635|0|0|0|0|635|635|635|39500.82|Z
IFRX|N44821101|07/01/26|0.00|2.48|2.31|2.33|2.38|.08|10698|222|0|0|0|10698|0|0|0|0|10698|10698|10698|25479.19|Q
IFS|P5626F128|07/01/26|58.56|58.56|58.44|58.44|58.43|1.29|565|27|0|0|0|565|0|0|0|0|565|565|565|33015.70|N
IFV|33738R886|07/01/26|0.00|26.71|26.62|26.65|26.67|.08|1040|7|0|0|0|1040|0|0|0|0|1040|1040|1040|27738.40|Q
IG|74255Y821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGA|92912R104|07/01/26|9.87|9.87|9.87|9.87|9.87|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|987.00|N
IGAC|G4924G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/01/26|0.00|0.00|0.00|0.27|0.27|0.00|129|1|0|0|0|129|0|0|0|0|129|129|129|34.96|A
IGCB|29287L841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|07/01/26|6.15|6.15|6.15|6.15|6.15|.03|101|2|0|0|0|101|0|0|0|0|101|101|101|621.11|N
IGE|464287374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGEB|46435G219|07/01/26|44.90|44.92|44.88|44.89|44.89|-.23|19365|32|0|0|0|19365|0|0|0|0|19365|19365|19365|869322.16|Z
IGF|464288372|07/01/26|0.00|66.14|65.80|65.80|66.02|-.79|580|7|0|0|0|580|0|0|0|0|580|580|580|38291.19|Q
IGHG|74347B607|07/01/26|0.00|0.00|0.00|78.04|78.14|-.33|20|2|0|0|0|20|0|0|0|0|20|20|20|1562.80|Z
IGI|95790A101|07/01/26|0.00|0.00|0.00|16.14|16.15|-.07|10|1|0|0|0|10|0|0|0|0|10|10|10|161.50|N
IGIB|464288638|07/01/26|0.00|52.94|52.87|52.88|52.91|-.28|330791|320|0|0|0|330791|0|0|0|0|330791|330791|330791|17500710.80|Q
IGIC|G4809J106|07/01/26|0.00|0.00|0.00|0.00|26.97|0.00|86|12|0|0|0|86|0|0|0|0|86|86|86|2319.78|Q
IGLB|464289511|07/01/26|49.60|49.78|49.60|49.69|49.70|-.36|250821|398|0|0|0|250821|0|0|0|0|250821|250821|250821|12466732.13|P
IGLD|33733E856|07/01/26|20.79|20.79|20.68|20.69|20.73|.04|351|12|0|0|0|351|0|0|0|0|351|351|351|7275.00|Z
IGM|464287549|07/01/26|161.90|161.90|161.21|161.21|161.56|3.72|500|7|0|0|0|500|0|0|0|0|500|500|500|80779.50|P
IGME|09174D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|07/01/26|0.00|40.99|40.88|40.88|40.92|-.17|2651|13|0|0|0|2651|0|0|0|0|2651|2651|2651|108471.66|Q
IGPT|46137V639|07/01/26|100.54|101.15|100.46|101.15|100.72|-1.57|304|7|0|0|0|304|0|0|0|0|304|304|304|30617.96|P
IGR|12504G100|07/01/26|4.58|4.58|4.56|4.57|4.57|-.03|807|13|0|0|0|807|0|0|0|0|807|807|807|3686.45|N
IGRO|46435G524|07/01/26|0.00|0.00|0.00|88.22|87.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1756.00|Z
IGSB|464288646|07/01/26|0.00|52.21|52.18|52.19|52.20|-.22|203828|786|0|0|0|203828|0|0|0|0|203828|203828|203828|10640464.05|Q
IGTR|45783Y665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/01/26|91.95|94.36|91.95|93.42|93.76|2.79|29737|367|0|0|0|29737|0|0|0|0|29737|29737|29737|2788171.57|Z
IH|45175B109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|07/01/26|61.55|62.45|61.55|62.45|61.75|4.32|2220|23|0|0|0|2220|0|0|0|0|2220|2220|2220|137083.50|P
IHD|92912P108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHDG|97717X594|07/01/26|52.27|52.27|52.27|52.27|52.27|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5227.00|P
IHE|464288836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHF|464288828|07/01/26|56.09|57.06|56.09|57.06|56.74|1.76|300|2|0|0|0|300|0|0|0|0|300|300|300|17021.00|P
IHG|45857P806|07/01/26|0.00|0.00|0.00|172.26|168.76|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|3712.61|N
IHI|464288810|07/01/26|49.93|50.57|49.76|49.96|50.09|.58|6396|77|0|0|0|6396|0|0|0|0|6396|6396|6396|320399.63|P
IHRT|45174J509|07/01/26|0.00|4.54|4.35|4.35|4.40|.05|4898|66|0|0|0|4898|0|0|0|0|4898|4898|4898|21537.32|Q
IHS|G4701H109|07/01/26|8.23|8.24|8.19|8.20|8.20|-.04|24371|191|0|1|0|19271|0|5100|0|0|24371|24371|24371|199961.54|N
IHT|457919108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|07/01/26|0.00|0.00|0.00|21.65|21.58|-.10|26|1|0|0|0|26|0|0|0|0|26|26|26|561.08|P
IIF|61745C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIIN|45774W108|07/01/26|30.59|30.59|30.31|30.31|30.40|.11|593|7|0|0|0|593|0|0|0|0|593|593|593|18026.65|N
IIIV|46571Y107|07/01/26|0.00|22.60|22.04|22.04|22.20|.63|1768|36|0|0|0|1768|0|0|0|0|1768|1768|1768|39253.16|Q
IIM|46132P108|07/01/26|12.81|12.81|12.81|12.81|12.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1281.00|N
IINC|88635U408|07/01/26|25.33|25.33|25.33|25.33|25.33|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2533.00|P
IIPR|45781V101|07/01/26|63.04|63.04|62.73|62.73|62.89|.59|475|11|0|0|0|475|0|0|0|0|475|475|475|29873.32|N
IIPR PRA|45781V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|07/01/26|37.93|37.93|37.93|37.93|37.93|-.04|400|4|0|0|0|400|0|0|0|0|400|400|400|15172.00|P
IJH|464287507|07/01/26|76.66|77.11|76.30|76.42|76.74|-.67|15245|162|0|0|0|15245|0|0|0|0|15245|15245|15245|1169921.89|P
IJJ|464287705|07/01/26|147.45|147.89|146.94|146.94|147.47|-.78|1274|23|0|0|0|1274|0|0|0|0|1274|1274|1274|187872.13|P
IJK|464287606|07/01/26|116.93|117.01|116.48|116.48|116.67|-1.05|1530|22|0|0|0|1530|0|0|0|0|1530|1530|1530|178504.65|P
IJR|464287804|07/01/26|147.60|149.31|147.50|147.60|148.28|-.67|12160|135|0|0|0|12160|0|0|0|0|12160|12160|12160|1803103.73|P
IJS|464287879|07/01/26|137.70|137.95|136.48|136.51|137.40|-.35|4367|60|0|0|0|4367|0|0|0|0|4367|4367|4367|600043.80|P
IJT|464287887|07/01/26|0.00|179.47|178.85|179.47|179.03|1.23|896|20|0|0|0|896|0|0|0|0|896|896|896|160409.02|Q
IJUL|45782C722|07/01/26|35.91|35.94|35.85|35.89|35.91|-.09|2501|20|0|0|0|2501|0|0|0|0|2501|2501|2501|89813.62|P
IJUN|45783Y285|07/01/26|31.05|31.05|31.05|31.05|31.05|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3105.00|P
IKT|45719W205|07/01/26|0.00|2.01|1.93|1.93|1.94|-.08|5784|54|0|0|0|5784|0|0|0|0|5784|5784|5784|11248.13|Q
ILAG|G4804S119|07/01/26|0.00|3.49|3.31|3.40|3.38|.10|3655|100|0|0|0|3655|0|0|0|0|3655|3655|3655|12359.56|Q
ILCB|464287127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/01/26|0.00|0.00|0.00|113.59|116.03|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|4641.20|P
ILCV|464288109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/01/26|33.71|33.82|33.50|33.51|33.67|-.22|3126|46|0|0|0|3126|0|0|0|0|3126|3126|3126|105253.12|P
ILIT|46436E171|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR W|895970119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/26|0.00|184.68|177.83|184.31|182.33|8.55|8827|202|0|0|0|8827|0|0|0|0|8827|8827|8827|1609406.25|Q
ILOW|00039J822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/01/26|0.00|9.20|9.00|9.00|9.10|.05|2322|57|0|0|0|2322|0|0|0|0|2322|2322|2322|21141.30|Q
ILS|26923N470|07/01/26|19.68|19.68|19.68|19.68|19.68|.18|200|3|0|0|0|200|0|0|0|0|200|200|200|3935.00|P
ILTB|464289479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMA|45175G207|07/01/26|0.00|0.00|0.00|0.00|5.80|0.00|202|21|0|0|0|202|0|0|0|0|202|202|202|1171.36|Q
IMAR|45783Y343|07/01/26|0.00|0.00|0.00|30.32|30.33|0.00|161|3|0|0|0|161|0|0|0|0|161|161|161|4883.14|P
IMAX|45245E109|07/01/26|40.32|41.19|40.32|40.41|40.61|.64|2030|41|0|0|0|2030|0|0|0|0|2030|2030|2030|82435.98|N
IMAY|45783Y293|07/01/26|31.61|31.61|31.61|31.61|31.61|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3161.00|P
IMCB|464288208|07/01/26|96.85|96.85|96.85|96.85|96.85|1.79|100|1|0|0|0|100|0|0|0|0|100|100|100|9685.00|P
IMCC|44969Q406|07/01/26|0.00|0.15|0.15|0.15|0.15|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|30.49|Q
IMCG|464288307|07/01/26|98.69|98.69|98.69|98.69|98.68|.60|117|3|0|0|0|117|0|0|0|0|117|117|117|11545.16|P
IMCR|45258D105|07/01/26|0.00|31.75|31.43|31.75|31.54|.01|2341|41|0|0|0|2341|0|0|0|0|2341|2341|2341|73843.21|Q
IMCV|464288406|07/01/26|0.00|92.03|92.03|92.03|92.03|92.03|100|1|0|0|0|100|0|0|0|0|100|100|100|9203.00|Q
IMDX|68235C206|07/01/26|0.00|5.72|5.68|5.68|5.70|-.23|752|10|0|0|0|752|0|0|0|0|752|752|752|4282.96|Q
IMF|46127B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/01/26|0.00|89.65|89.65|89.65|89.65|89.65|317|7|0|0|0|317|0|0|0|0|317|317|317|28418.10|Q
IMMP|45257L108|07/01/26|0.00|0.44|0.42|0.44|0.43|.03|546|5|0|0|0|546|0|0|0|0|546|546|546|236.44|Q
IMMR|452521107|07/01/26|0.00|0.00|0.00|0.00|6.88|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|688.00|Q
IMMX|45258H106|07/01/26|0.00|9.82|9.82|9.82|9.85|-.47|609|23|0|0|0|609|0|0|0|0|609|609|609|5995.75|Q
IMNM|45257U108|07/01/26|0.00|21.56|21.06|21.06|21.32|-.28|1128|37|0|0|0|1128|0|0|0|0|1128|1128|1128|24053.98|Q
IMO|453038408|07/01/26|110.90|110.92|110.70|110.70|110.98|-1.51|477|23|0|0|0|477|0|0|0|0|477|477|477|52935.37|A
IMOM|02072L300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMOS|16965P202|07/01/26|0.00|0.00|0.00|0.00|65.45|0.00|46|6|0|0|0|46|0|0|0|0|46|46|46|3010.90|Q
IMPP|Y3894J187|07/01/26|0.00|4.73|4.62|4.62|4.69|4.62|323|12|0|0|0|323|0|0|0|0|323|323|323|1515.68|Q
IMRA|091748707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|07/01/26|0.00|5.11|4.89|5.05|4.99|.11|6409|121|0|0|0|6409|0|0|0|0|6409|6409|6409|32005.20|Q
IMSR|881454102|07/01/26|0.00|7.23|6.90|6.90|7.16|-.20|1959|19|0|0|0|1959|0|0|0|0|1959|1959|1959|14021.85|Q
IMSR W|881454110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/01/26|52.78|52.78|52.78|52.78|52.72|-.53|217|4|0|0|0|217|0|0|0|0|217|217|217|11440.96|P
IMTX|N44445109|07/01/26|0.00|10.15|9.84|9.84|9.91|-.27|1139|15|0|0|0|1139|0|0|0|0|1139|1139|1139|11288.72|Q
IMUX|4525EP200|07/01/26|0.00|14.96|14.83|14.96|14.90|-.44|738|17|0|0|0|738|0|0|0|0|738|738|738|10998.43|Q
IMVP|46137R109|07/01/26|0.00|0.00|0.00|20.18|20.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|206.60|P
IMVT|45258J102|07/01/26|0.00|38.73|37.94|38.21|38.20|.02|1761|63|0|0|0|1761|0|0|0|0|1761|1761|1761|67275.55|Q
IMXI|46005L101|07/01/26|0.00|14.62|14.52|14.54|14.55|.07|693|14|0|0|0|693|0|0|0|0|693|693|693|10081.16|Q
INAB|45674E208|07/01/26|0.00|0.00|0.00|0.00|1.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.43|Q
INAC|G4791J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/01/26|0.00|0.00|0.00|0.00|28.59|0.00|487|69|0|0|0|487|0|0|0|0|487|487|487|13921.05|Q
INBX|45720N103|07/01/26|0.00|98.39|93.02|94.81|96.14|.68|1759|57|0|0|0|1759|0|0|0|0|1759|1759|1759|169115.91|Q
INCE|35473P504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/26|28.92|28.92|28.92|28.92|28.92|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2892.00|P
INCO|19762B707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|07/01/26|0.00|114.92|113.66|114.15|114.36|.25|1884|35|0|0|0|1884|0|0|0|0|1884|1884|1884|215455.29|Q
INDA|46429B598|07/01/26|49.07|49.32|49.07|49.16|49.19|-.20|16954|143|0|0|0|16954|0|0|0|0|16954|16954|16954|833953.37|Z
INDB|453836108|07/01/26|0.00|85.14|84.88|85.14|85.07|1.47|851|22|0|0|0|851|0|0|0|0|851|851|851|72392.33|Q
INDE|577130610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|07/01/26|0.00|4.78|4.37|4.54|4.61|.05|56441|654|0|0|0|56441|0|0|0|0|56441|56441|56441|260341.66|Q
INDL|25490K331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INDP|45339J204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDS|69374H766|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/01/26|0.00|41.16|40.14|40.22|40.55|-.38|3168|63|0|0|0|3168|0|0|0|0|3168|3168|3168|128467.10|Q
INDY|464289529|07/01/26|0.00|0.00|0.00|0.00|43.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4340.00|Q
INDZ|92107P764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|07/01/26|0.00|0.00|0.00|0.00|0.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.67|Q
INEQ|19761L862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INFL|53656F623|07/01/26|49.39|49.39|49.16|49.16|49.29|-.36|917|21|0|0|0|917|0|0|0|0|917|917|917|45198.45|P
INFO|41151J745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFQ|45676K103|07/01/26|12.95|13.36|12.79|12.97|13.05|-.37|13348|169|0|0|0|13348|0|0|0|0|13348|13348|13348|174228.52|N
INFQ WS|45676K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFU|45685K102|07/01/26|0.00|0.00|0.00|9.84|9.99|0.00|290|11|0|0|0|290|0|0|0|0|290|290|290|2896.15|A
INFY|456788108|07/01/26|10.48|10.78|10.43|10.66|10.64|.16|102988|853|0|0|0|102988|0|0|0|0|102988|102988|102988|1095458.08|N
ING|456837103|07/01/26|31.06|31.54|31.04|31.49|31.38|.10|15938|187|0|0|0|15938|0|0|0|0|15938|15938|15938|500197.97|N
INGM|457152106|07/01/26|27.43|27.43|27.10|27.10|27.27|-.30|1349|31|0|0|0|1349|0|0|0|0|1349|1349|1349|36784.39|N
INGN|45780L104|07/01/26|0.00|6.68|6.54|6.68|6.60|.24|996|14|0|0|0|996|0|0|0|0|996|996|996|6577.23|Q
INGR|457187102|07/01/26|95.65|95.78|94.78|95.64|95.46|.85|1963|64|0|0|0|1963|0|0|0|0|1963|1963|1963|187378.98|N
INHD|4576JP406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/01/26|0.00|40.09|37.99|38.17|38.45|-1.02|32024|406|0|0|0|32024|0|0|0|0|32024|32024|32024|1231427.85|Q
INKM|78467V202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|07/01/26|0.00|0.00|0.00|0.00|11.47|0.00|17|17|0|0|0|17|0|0|0|0|17|17|17|194.92|Q
INLF|G4808M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|07/01/26|0.00|0.00|0.00|10.44|5.85|0.00|37|7|0|0|0|37|0|0|0|0|37|37|37|216.37|A
INM|457637700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|07/01/26|0.00|1.69|1.66|1.68|1.67|.03|2007|40|0|0|0|2007|0|0|0|0|2007|2007|2007|3353.46|Q
INMD|M5425M103|07/01/26|0.00|14.68|14.57|14.68|14.62|.04|2743|67|0|0|0|2743|0|0|0|0|2743|2743|2743|40115.71|Q
INMU|092528207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|07/01/26|6.92|6.92|6.62|6.68|6.70|-.34|6270|95|0|0|0|6270|0|0|0|0|6270|6270|6270|42012.60|N
INN PRE|866082605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|07/01/26|0.00|12.20|11.89|11.89|12.07|-.04|245|6|0|0|0|245|0|0|0|0|245|245|245|2957.14|Q
INO|45773H409|07/01/26|0.00|1.18|1.13|1.18|1.17|.07|4068|30|0|0|0|4068|0|0|0|0|4068|4068|4068|4747.48|Q
INOD|457642205|07/01/26|0.00|75.95|73.15|73.15|74.83|-2.49|1728|36|0|0|0|1728|0|0|0|0|1728|1728|1728|129298.60|Q
INOV|45783Y459|07/01/26|0.00|0.00|0.00|36.90|36.58|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|914.50|P
INQQ|301505558|07/01/26|0.00|0.00|0.00|15.99|13.03|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|1250.88|P
INR|456941103|07/01/26|12.37|12.37|12.33|12.34|12.41|-.52|1630|40|0|0|0|1630|0|0|0|0|1630|1630|1630|20226.95|N
INRO|09290C830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|07/01/26|0.00|0.00|0.00|0.00|7.75|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|364.17|Q
INSG|45782B302|07/01/26|0.00|10.40|10.01|10.01|10.25|-.03|258|5|0|0|0|258|0|0|0|0|258|258|258|2644.98|Q
INSM|457669307|07/01/26|0.00|107.76|106.30|106.79|106.93|.15|8491|117|0|0|0|8491|0|0|0|0|8491|8491|8491|907973.73|Q
INSP|457730109|07/01/26|45.81|46.77|45.32|45.53|45.95|.83|4639|69|0|0|0|4639|0|0|0|0|4639|4639|4639|213154.57|N
INSW|Y41053102|07/01/26|76.18|78.05|76.18|77.56|77.63|.89|2441|64|0|0|0|2441|0|0|0|0|2441|2441|2441|189493.30|N
INTA|45827U109|07/01/26|0.00|26.77|26.34|26.34|26.58|1.09|914|16|0|0|0|914|0|0|0|0|914|914|914|24298.26|Q
INTC|458140100|07/01/26|0.00|135.66|126.87|127.19|131.48|-12.24|86373|1062|0|0|0|86373|0|0|0|0|86373|86373|86373|11356554.71|Q
INTF|46434V274|07/01/26|40.76|40.88|40.71|40.71|40.77|-.26|2644|23|0|0|0|2644|0|0|0|0|2644|2644|2644|107806.13|P
INTG|458685104|07/01/26|0.00|0.00|0.00|0.00|46.53|0.00|1152|139|0|0|0|1152|0|0|0|0|1152|1152|1152|53598.19|Q
INTJ|G48047115|07/01/26|0.00|4.11|3.94|4.11|4.02|.41|238|4|0|0|0|238|0|0|0|0|238|238|238|955.65|Q
INTL|66538H237|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/26|0.00|5.71|5.40|5.50|5.50|.07|51162|260|0|0|0|51162|0|0|0|0|51162|51162|51162|281577.27|Q
INTT|461147100|07/01/26|17.45|17.45|17.45|17.45|17.53|.53|159|12|0|0|0|159|0|0|0|0|159|159|159|2786.60|A
INTU|461202103|07/01/26|0.00|274.51|266.44|267.05|270.77|6.17|7282|280|0|0|0|7282|0|0|0|0|7282|7282|7282|1971780.39|Q
INTW|38747R553|07/01/26|0.00|46.68|41.64|41.70|43.86|-9.29|1206|18|0|0|0|1206|0|0|0|0|1206|1206|1206|52890.65|Q
INTZ|46121E304|07/01/26|0.00|0.89|0.81|0.81|0.85|-.13|861|10|0|0|0|861|0|0|0|0|861|861|861|728.75|Q
INUV|46122W303|07/01/26|1.28|1.28|1.28|1.28|1.21|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|241.50|A
INV|45784M108|07/01/26|0.00|5.01|5.01|5.01|5.02|-.07|628|17|0|0|0|628|0|0|0|0|628|628|628|3150.57|Q
INVA|45781M101|07/01/26|0.00|22.57|21.90|21.90|22.25|21.90|2954|69|0|0|0|2954|0|0|0|0|2954|2954|2954|65715.34|Q
INVE|45170X205|07/01/26|0.00|2.65|2.52|2.65|2.60|.13|511|8|0|0|0|511|0|0|0|0|511|511|511|1328.07|Q
INVG|90139K506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/01/26|30.41|30.56|30.33|30.36|30.40|.14|16714|229|0|0|0|16714|0|0|0|0|16714|16714|16714|508156.65|N
INVX|457651107|07/01/26|24.55|24.55|24.21|24.21|24.28|-.56|455|8|0|0|0|455|0|0|0|0|455|455|455|11046.04|N
INVZ|M5R635108|07/01/26|0.00|0.80|0.75|0.75|0.78|-.02|2852|18|0|0|0|2852|0|0|0|0|2852|2852|2852|2213.99|Q
IOCT|45782C631|07/01/26|36.86|36.86|36.86|36.86|36.86|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3686.00|P
ION|74347G267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IONQ|46222L108|07/01/26|52.01|54.52|51.53|51.53|53.04|-1.95|9981|243|0|0|0|9981|0|0|0|0|9981|9981|9981|529348.13|N
IONQ WS|46222L116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|07/01/26|0.00|4.45|4.45|4.45|4.43|4.45|170|5|0|0|0|170|0|0|0|0|170|170|170|752.60|Q
IONS|462222100|07/01/26|0.00|79.38|78.39|79.17|78.94|-.19|3777|61|0|0|0|3777|0|0|0|0|3777|3777|3777|298149.34|Q
IONX|88636Y508|07/01/26|0.00|51.63|51.63|51.63|51.82|1.88|130|3|0|0|0|130|0|0|0|0|130|130|130|6737.16|Q
IONZ|88636W247|07/01/26|0.00|2.72|2.44|2.71|2.53|.16|404119|566|45|1|0|262720|135999|5400|0|0|404119|404119|404119|1024074.00|Q
IOO|464287572|07/01/26|136.36|136.36|136.36|136.36|136.35|-.38|158|3|0|0|0|158|0|0|0|0|158|158|158|21543.35|P
IOPP|82889N491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/01/26|0.00|82.29|81.65|81.66|81.89|.16|2914|91|0|0|0|2914|0|0|0|0|2914|2914|2914|238612.92|Q
IOT|79589L106|07/01/26|33.27|35.68|33.27|34.16|34.46|1.71|7859|82|1|0|0|5359|2500|0|0|0|7859|7859|7859|270783.80|N
IOTR|G4940T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/01/26|0.00|4.28|3.87|3.98|3.97|-.18|186561|1506|8|0|0|166527|20034|0|0|0|186561|186561|186561|740896.14|Q
IP|460146103|07/01/26|38.20|38.83|38.20|38.36|38.60|.14|3342|97|0|0|0|3342|0|0|0|0|3342|3342|3342|128986.71|N
IPAC|46434V696|07/01/26|81.85|81.85|81.85|81.85|81.85|.12|308|5|0|0|0|308|0|0|0|0|308|308|308|25210.04|P
IPAR|458334109|07/01/26|0.00|115.98|114.40|115.98|115.48|4.12|928|33|0|0|0|928|0|0|0|0|928|928|928|107162.62|Q
IPAV|37960A446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX R|G6001J131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|07/01/26|0.00|115.63|113.86|114.40|114.83|-4.45|1954|77|0|0|0|1954|0|0|0|0|1954|1954|1954|224386.78|Q
IPHA|45781K204|07/01/26|0.00|0.00|0.00|0.00|1.88|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|50.76|Q
IPI|46121Y201|07/01/26|0.00|0.00|0.00|32.55|32.92|0.00|522|20|0|0|0|522|0|0|0|0|522|522|522|17184.82|N
IPKW|46138E644|07/01/26|0.00|56.69|56.69|56.69|56.69|56.69|100|1|0|0|0|100|0|0|0|0|100|100|100|5669.00|Q
IPM|69764K106|07/01/26|0.00|0.00|0.00|0.00|1.72|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|36.12|Q
IPO|759937204|07/01/26|58.36|59.18|58.36|58.94|58.87|.61|1187|12|0|0|0|1187|0|0|0|0|1187|1187|1187|69882.32|P
IPOS|759937303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/01/26|0.00|2.50|2.38|2.39|2.43|-.06|5179|75|0|0|0|5179|0|0|0|0|5179|5179|5179|12562.78|Q
IPST|42727R302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPVV U|G49097127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P305|07/01/26|0.00|0.00|0.00|0.00|2.09|0.00|234|3|0|0|0|234|0|0|0|0|234|234|234|488.97|Q
IPWR|451622203|07/01/26|0.00|5.39|5.39|5.39|5.40|.11|135|3|0|0|0|135|0|0|0|0|135|135|135|728.95|Q
IPX|44916E100|07/01/26|0.00|0.00|0.00|0.00|29.16|0.00|179|7|0|0|0|179|0|0|0|0|179|179|179|5219.76|Q
IQ|46267X108|07/01/26|0.00|1.07|1.03|1.06|1.05|.02|30249|65|4|0|0|17235|13014|0|0|0|30249|30249|30249|31804.85|Q
IQDF|33939L837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQDG|97717X131|07/01/26|0.00|0.00|0.00|43.08|42.91|0.00|32|9|0|0|0|32|0|0|0|0|32|32|32|1373.11|Z
IQDY|33939L829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/26|10.15|10.15|10.14|10.14|10.14|.13|333|2|0|0|0|333|0|0|0|0|333|333|333|3377.95|N
IQLT|46434V456|07/01/26|49.20|49.20|49.03|49.03|49.15|-.54|487|8|0|0|0|487|0|0|0|0|487|487|487|23937.42|P
IQM|35473P512|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQQQ|74347G234|07/01/26|0.00|49.76|49.76|49.76|49.76|.70|100|1|0|0|0|100|0|0|0|0|100|100|100|4976.00|Q
IQSI|45409B453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/01/26|0.00|1.12|1.09|1.12|1.10|-.08|1501|6|0|0|0|1501|0|0|0|0|1501|1501|1501|1651.60|Q
IQSU|45409B461|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/26|202.14|206.25|201.09|203.42|204.04|9.89|15740|359|0|0|0|15740|0|0|0|0|15740|15740|15740|3211525.78|N
IR|45687V106|07/01/26|81.93|82.24|81.02|81.04|81.52|-.95|8748|217|0|0|0|8748|0|0|0|0|8748|8748|8748|713095.41|N
IRAB|G4940M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/01/26|0.00|4.21|3.98|4.18|4.17|.05|4763|83|0|0|0|4763|0|0|0|0|4763|4763|4763|19842.28|Q
IRDM|46269C102|07/01/26|0.00|56.10|55.31|55.73|55.63|.87|2261|51|0|0|0|2261|0|0|0|0|2261|2261|2261|125772.44|Q
IRE|88636Y888|07/01/26|14.64|15.45|14.03|15.45|14.91|-1.30|2046|22|0|0|0|2046|0|0|0|0|2046|2046|2046|30503.10|P
IREG|88340F100|07/01/26|0.00|11.54|11.54|11.54|11.54|-2.44|300|2|0|0|0|300|0|0|0|0|300|300|300|3462.00|Q
IREN|Q4982L109|07/01/26|0.00|44.65|41.88|43.33|43.56|-2.44|19200|399|0|0|0|19200|0|0|0|0|19200|19200|19200|836293.16|Q
IREX|46152A494|07/01/26|21.15|21.76|21.00|21.00|21.20|-2.25|809|10|0|0|0|809|0|0|0|0|809|809|809|17152.91|Z
IREZ|46092D210|07/01/26|8.93|9.16|8.50|8.96|8.87|.80|5538|51|0|0|0|5538|0|0|0|0|5538|5538|5538|49104.37|Z
IRHO R|46283H129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/01/26|125.94|125.94|121.41|121.90|122.45|-4.44|14130|259|0|0|0|14130|0|0|0|0|14130|14130|14130|1730264.36|N
IRMD|46266A109|07/01/26|0.00|98.55|97.97|98.04|98.24|98.04|3089|41|0|0|0|3089|0|0|0|0|3089|3089|3089|303455.49|Q
IROC|46090A747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|07/01/26|0.00|74.97|73.31|74.95|74.08|1.89|1196|56|0|0|0|1196|0|0|0|0|1196|1196|1196|88605.36|Q
IRS|450047303|07/01/26|0.00|0.00|0.00|15.42|15.39|0.00|351|25|0|0|0|351|0|0|0|0|351|351|351|5402.09|N
IRT|45378A106|07/01/26|16.69|17.18|16.69|17.15|17.11|.44|17592|245|0|0|0|17592|0|0|0|0|17592|17592|17592|301014.07|N
IRTC|450056106|07/01/26|0.00|125.22|123.04|124.11|123.66|5.56|2130|62|0|0|0|2130|0|0|0|0|2130|2130|2130|263396.78|Q
IRTR|46438G844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/01/26|0.00|4.22|4.08|4.13|4.13|-.09|12045|194|0|0|0|12045|0|0|0|0|12045|12045|12045|49775.85|Q
ISBA|464214105|07/01/26|0.00|0.00|0.00|0.00|40.81|0.00|253|19|0|0|0|253|0|0|0|0|253|253|253|10325.61|Q
ISBG|88636W353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|07/01/26|0.00|0.00|0.00|74.89|75.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.25|P
ISCF|46434V266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/01/26|13.06|13.06|13.00|13.00|13.02|-.08|425|6|0|0|0|425|0|0|0|0|425|425|425|5533.91|N
ISEP|45783Y533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/26|49.87|49.98|49.86|49.86|49.91|9.04|447|5|0|0|0|447|0|0|0|0|447|447|447|22310.48|P
ISMF|09290C731|07/01/26|0.00|0.00|0.00|27.84|27.96|0.00|66|2|0|0|0|66|0|0|0|0|66|66|66|1845.37|Z
ISNR U|G8251A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/01/26|10.29|10.29|10.29|10.29|10.29|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1029.00|A
ISPR|46501C100|07/01/26|0.00|1.21|1.16|1.16|1.17|.02|389|8|0|0|0|389|0|0|0|0|389|389|389|456.02|Q
ISPY|74347G242|07/01/26|47.81|47.81|47.81|47.81|47.81|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|4781.00|Z
ISRA|92189F635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/26|0.00|407.18|401.14|402.26|403.31|4.32|2580|106|0|0|0|2580|0|0|0|0|2580|2580|2580|1040550.91|Q
ISSC|45769N105|07/01/26|0.00|17.83|17.82|17.82|17.85|17.82|265|6|0|0|0|265|0|0|0|0|265|265|265|4729.99|Q
ISTB|46432F859|07/01/26|0.00|48.08|48.07|48.07|48.07|-.19|1679|9|0|0|0|1679|0|0|0|0|1679|1679|1679|80715.92|Q
ISTM|46431W515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISTR|46134L105|07/01/26|0.00|0.00|0.00|0.00|30.23|0.00|566|19|0|0|0|566|0|0|0|0|566|566|566|17110.05|Q
ISVL|46436E510|07/01/26|0.00|0.00|0.00|51.12|50.51|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|6010.31|Z
ISWN|032108821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/01/26|134.70|136.85|133.62|133.76|135.40|3.77|6273|182|0|0|0|6273|0|0|0|0|6273|6273|6273|849354.96|N
ITA|464288760|07/01/26|245.66|246.04|243.78|244.12|244.55|1.95|1413|21|0|0|0|1413|0|0|0|0|1413|1413|1413|345553.54|Z
ITAN|02072L771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/01/26|104.38|104.51|102.10|102.10|103.25|-2.55|8670|153|0|0|0|8670|0|0|0|0|8670|8670|8670|895180.73|Z
ITDB|46438G828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/01/26|38.36|38.36|38.36|38.36|38.36|.04|185|1|0|0|0|185|0|0|0|0|185|185|185|7096.60|P
ITDE|46438G786|07/01/26|39.86|39.86|39.86|39.86|39.86|-.33|147|1|0|0|0|147|0|0|0|0|147|147|147|5859.42|P
ITDF|46438G778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/01/26|41.96|41.96|41.96|41.96|41.95|-.58|236|6|0|0|0|236|0|0|0|0|236|236|236|9901.01|P
ITDH|46438G752|07/01/26|0.00|0.00|0.00|41.48|42.03|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|504.36|P
ITDI|46438G745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/01/26|0.00|18.02|16.40|17.49|17.09|-12.77|34777|313|0|0|0|34777|0|0|0|0|34777|34777|34777|594258.66|Q
ITGR|45826H109|07/01/26|95.04|95.86|94.99|94.99|95.23|1.57|1067|26|0|0|0|1067|0|0|0|0|1067|1067|1067|101615.54|N
ITHA|G4977S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/01/26|0.00|278.75|278.75|278.75|278.74|2.85|269|14|0|0|0|269|0|0|0|0|269|269|269|74981.36|Q
ITM|92189H201|07/01/26|46.76|46.76|46.76|46.76|46.76|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4676.00|Z
ITOC|G71399102|07/01/26|0.00|0.00|0.00|0.00|0.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.33|Q
ITOT|464287150|07/01/26|164.66|164.88|164.06|164.10|164.56|-.16|2571|38|0|0|0|2571|0|0|0|0|2571|2571|2571|423074.09|P
ITP|46527C209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/01/26|2.37|2.39|2.25|2.25|2.29|-.03|6226|105|1|0|0|4113|2113|0|0|0|6226|6226|6226|14259.47|A
ITRI|465741106|07/01/26|0.00|86.63|84.76|84.76|85.94|-1.68|3194|52|0|0|0|3194|0|0|0|0|3194|3194|3194|274501.81|Q
ITRN|M6158M104|07/01/26|0.00|0.00|0.00|0.00|61.76|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|6114.00|Q
ITT|45073V108|07/01/26|189.54|189.56|189.50|189.56|190.36|-8.09|1968|91|0|0|0|1968|0|0|0|0|1968|1968|1968|374623.54|N
ITUB|465562106|07/01/26|8.08|8.22|8.07|8.15|8.16|-.03|102231|486|10|1|0|62097|34234|5900|0|0|102231|102231|102231|833987.29|N
ITW|452308109|07/01/26|268.40|272.06|266.65|268.78|269.67|-1.80|3095|198|0|0|0|3095|0|0|0|0|3095|3095|3095|834630.16|N
ITWO|74349Y787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|07/01/26|0.00|65.90|65.90|65.90|65.91|.46|342|2|0|0|0|342|0|0|0|0|342|342|342|22539.90|Q
IUSB|46434V613|07/01/26|0.00|45.97|45.91|45.92|45.95|-.22|50701|116|0|0|0|50701|0|0|0|0|50701|50701|50701|2329945.60|Q
IUSG|464287671|07/01/26|0.00|188.06|188.06|188.06|188.04|-.38|256|3|0|0|0|256|0|0|0|0|256|256|256|48138.80|Q
IUSV|464287663|07/01/26|0.00|110.90|110.86|110.87|110.89|.64|4811|9|1|0|0|2511|2300|0|0|0|4811|4811|4811|533493.34|Q
IVA|46124U107|07/01/26|0.00|3.76|3.55|3.67|3.68|-.05|3071|46|0|0|0|3071|0|0|0|0|3071|3071|3071|11306.76|Q
IVAL|02072L201|07/01/26|0.00|34.02|34.02|34.02|34.02|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|3402.00|Q
IVDA|46583A303|07/01/26|0.00|0.35|0.35|0.35|0.35|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|69.97|Q
IVE|464287408|07/01/26|227.13|228.86|227.10|227.91|227.54|.50|4501|58|0|0|0|4501|0|0|0|0|4501|4501|4501|1024150.66|P
IVEP|947913406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/01/26|38.00|38.35|37.87|37.89|37.94|.61|8499|32|1|0|0|5999|2500|0|0|0|8499|8499|8499|322416.99|P
IVF|44984F880|07/01/26|0.00|1.97|1.86|1.97|1.90|0.00|872|10|0|0|0|872|0|0|0|0|872|872|872|1653.30|Q
IVLU|46435G409|07/01/26|41.75|41.75|41.73|41.73|41.74|-.08|454|6|0|0|0|454|0|0|0|0|454|454|454|18949.45|P
IVOG|921932869|07/01/26|145.15|145.15|145.15|145.15|145.26|.22|130|4|0|0|0|130|0|0|0|0|130|130|130|18883.25|P
IVOL|500767736|07/01/26|0.00|0.00|0.00|17.31|17.33|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|519.90|P
IVOO|921932885|07/01/26|0.00|0.00|0.00|127.66|129.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|129.27|P
IVOV|921932844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/01/26|7.85|7.94|7.84|7.89|7.90|0.00|32409|433|0|0|0|32409|0|0|0|0|32409|32409|32409|256051.60|N
IVR PRC|46131B506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|07/01/26|35.44|35.45|34.96|34.97|35.08|-.41|2462|47|0|0|0|2462|0|0|0|0|2462|2462|2462|86362.74|N
IVV|464287200|07/01/26|746.75|752.61|746.75|749.43|750.36|-.39|1809|122|0|0|0|1809|0|0|0|0|1809|1809|1809|1357399.04|P
IVVB|092528801|07/01/26|34.49|34.67|34.49|34.67|34.62|.04|700|4|0|0|0|700|0|0|0|0|700|700|700|24233.00|Z
IVVD|00534A102|07/01/26|0.00|0.87|0.83|0.85|0.85|-.01|5275|57|0|0|0|5275|0|0|0|0|5275|5275|5275|4474.90|Q
IVVM|092528702|07/01/26|37.02|37.02|37.02|37.02|37.02|.10|154|2|0|0|0|154|0|0|0|0|154|154|154|5701.04|Z
IVVW|46438G711|07/01/26|44.48|44.72|44.48|44.61|44.62|.01|1984|17|0|0|0|1984|0|0|0|0|1984|1984|1984|88525.64|Z
IVW|464287309|07/01/26|136.35|137.69|136.29|136.87|137.15|-.70|7193|56|0|0|0|7193|0|0|0|0|7193|7193|7193|986536.59|P
IVZ|G491BT108|07/01/26|26.64|27.36|26.64|26.84|26.92|.44|17420|262|0|0|0|17420|0|0|0|0|17420|17420|17420|468956.32|N
IWB|464287622|07/01/26|407.37|410.97|407.37|408.81|409.28|-1.29|4519|57|0|0|0|4519|0|0|0|0|4519|4519|4519|1849522.65|P
IWC|464288869|07/01/26|200.84|200.84|200.84|200.84|201.32|.73|370|26|0|0|0|370|0|0|0|0|370|370|370|74488.42|P
IWD|464287598|07/01/26|242.82|245.23|242.82|243.96|244.32|1.31|7329|80|0|0|0|7329|0|0|0|0|7329|7329|7329|1790654.39|P
IWDL|90278V107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|07/01/26|123.29|123.93|122.58|123.01|123.20|-1.15|35744|219|0|0|0|35744|0|0|0|0|35744|35744|35744|4403586.94|P
IWFG|45409F751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWLG|45409F769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/26|300.21|302.68|299.16|299.51|300.78|-.90|15634|386|0|0|0|15634|0|0|0|0|15634|15634|15634|4702433.11|P
IWMI|78433H634|07/01/26|0.00|0.00|0.00|53.14|53.75|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1290.00|Z
IWML|90278V404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/01/26|40.16|40.16|40.16|40.16|40.14|.35|231|3|0|0|0|231|0|0|0|0|231|231|231|9273.24|Z
IWMY|88636J139|07/01/26|0.00|0.00|0.00|19.72|19.84|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|297.60|P
IWN|464287630|07/01/26|221.56|221.56|221.56|221.56|222.46|.48|779|28|0|0|0|779|0|0|0|0|779|779|779|173299.66|P
IWO|464287648|07/01/26|394.61|394.61|390.82|390.82|392.84|-3.28|1114|41|0|0|0|1114|0|0|0|0|1114|1114|1114|437618.38|P
IWP|464287481|07/01/26|145.20|146.10|145.06|145.06|145.59|-1.04|929|11|0|0|0|929|0|0|0|0|929|929|929|135252.90|P
IWR|464287499|07/01/26|110.83|110.83|110.16|110.16|110.46|-.21|1807|21|0|0|0|1807|0|0|0|0|1807|1807|1807|199599.76|P
IWS|464287473|07/01/26|165.49|165.49|165.16|165.16|165.44|.74|635|10|0|0|0|635|0|0|0|0|635|635|635|105056.14|P
IWV|464287689|07/01/26|427.24|428.07|426.26|426.26|427.02|-.40|684|21|0|0|0|684|0|0|0|0|684|684|684|292080.95|P
IWX|464289420|07/01/26|105.43|106.31|105.32|106.04|105.81|.73|3998|61|0|0|0|3998|0|0|0|0|3998|3998|3998|423023.06|P
IWY|464289438|07/01/26|288.27|290.07|287.99|288.21|288.66|-2.84|5900|31|0|0|0|5900|0|0|0|0|5900|5900|5900|1703109.27|P
IX|686330101|07/01/26|0.00|0.00|0.00|38.46|38.45|0.00|220|9|0|0|0|220|0|0|0|0|220|220|220|8458.66|N
IXC|464287341|07/01/26|48.77|48.77|48.67|48.67|48.72|-.73|1170|9|0|0|0|1170|0|0|0|0|1170|1170|1170|57003.61|P
IXG|464287333|07/01/26|0.00|0.00|0.00|125.24|126.08|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|7564.80|P
IXHL|45333F208|07/01/26|0.00|3.71|3.71|3.71|3.71|-.08|248|9|0|0|0|248|0|0|0|0|248|248|248|920.78|Q
IXJ|464287325|07/01/26|98.50|98.54|98.43|98.54|98.48|-.07|943|49|0|0|0|943|0|0|0|0|943|943|943|92865.06|P
IXN|464287291|07/01/26|140.68|140.68|140.24|140.24|140.73|-4.01|1709|32|0|0|0|1709|0|0|0|0|1709|1709|1709|240515.15|P
IXP|464287275|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IXUS|46432F834|07/01/26|0.00|94.92|94.36|94.36|94.68|-1.11|5853|47|0|0|0|5853|0|0|0|0|5853|5853|5853|554178.45|Q
IYC|464287580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYE|464287796|07/01/26|56.63|56.63|56.13|56.26|56.36|-.34|3300|31|0|0|0|3300|0|0|0|0|3300|3300|3300|185994.15|P
IYF|464287788|07/01/26|0.00|0.00|0.00|128.06|129.07|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|15488.47|P
IYG|464287770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYH|464287762|07/01/26|67.31|67.41|67.31|67.36|67.36|.23|501|6|0|0|0|501|0|0|0|0|501|501|501|33747.35|P
IYJ|464287754|07/01/26|166.77|166.77|166.77|166.77|166.67|3.13|260|13|0|0|0|260|0|0|0|0|260|260|260|43333.87|Z
IYK|464287812|07/01/26|73.10|73.10|73.10|73.10|73.04|.13|137|2|0|0|0|137|0|0|0|0|137|137|137|10006.93|P
IYLD|46432F875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/01/26|178.06|179.55|177.80|179.34|178.29|-.39|2244|28|0|0|0|2244|0|0|0|0|2244|2244|2244|400078.63|P
IYR|464287739|07/01/26|102.41|103.36|102.41|102.70|102.82|.47|39983|591|0|0|0|39983|0|0|0|0|39983|39983|39983|4111162.25|P
IYRI|78433H618|07/01/26|0.00|0.00|0.00|49.14|49.24|0.00|197|6|0|0|0|197|0|0|0|0|197|197|197|9701.01|Z
IYT|464287192|07/01/26|86.94|88.03|86.94|88.03|87.67|1.16|1074|65|0|0|0|1074|0|0|0|0|1074|1074|1074|94157.40|Z
IYW|464287721|07/01/26|248.57|250.64|248.57|248.61|249.60|-3.67|3869|54|0|0|0|3869|0|0|0|0|3869|3869|3869|965703.54|P
IYY|464287846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|07/01/26|42.10|42.10|41.71|41.79|41.83|-.56|3216|31|0|0|0|3216|0|0|0|0|3216|3216|3216|134537.70|Z
IZEA|46604H204|07/01/26|0.00|0.00|0.00|0.00|3.61|0.00|96|5|0|0|0|96|0|0|0|0|96|96|96|346.46|Q
IZM|G4760B100|07/01/26|0.00|0.32|0.26|0.30|0.30|-.08|1509|12|0|0|0|1509|0|0|0|0|1509|1509|1509|449.43|Q
IZRL|00214Q609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/01/26|125.68|126.66|124.89|125.06|125.73|-.92|2749|85|0|0|0|2749|0|0|0|0|2749|2749|2749|345628.29|N
JA|47103U613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAAA|47103U845|07/01/26|50.50|50.50|50.49|50.50|50.49|.02|7276|64|0|0|0|7276|0|0|0|0|7276|7276|7276|367389.22|P
JABR U|G50004129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JABS|47103U688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|07/01/26|0.00|17.32|15.06|17.18|16.88|1.49|9407|190|0|0|0|9407|0|0|0|0|9407|9407|9407|158821.48|Q
JACS|G4992A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|07/01/26|1.76|1.76|1.76|1.76|1.76|.09|111|2|0|0|0|111|0|0|0|0|111|111|111|195.91|A
JAGX|47010C862|07/01/26|0.00|0.00|0.00|0.00|2.92|0.00|280|24|0|0|0|280|0|0|0|0|280|280|280|816.20|Q
JAJL|45783Y244|07/01/26|29.94|29.95|29.93|29.94|29.94|.01|5048|20|0|0|0|5048|0|0|0|0|5048|5048|5048|151121.65|Z
JAKK|47012E403|07/01/26|0.00|23.32|23.32|23.32|23.33|23.32|254|19|0|0|0|254|0|0|0|0|254|254|254|5927.08|Q
JAN|471024109|07/01/26|28.81|29.13|28.55|29.02|28.73|.28|3350|57|0|0|0|3350|0|0|0|0|3350|3350|3350|96257.42|N
JANB|268961885|07/01/26|0.00|0.00|0.00|25.81|27.22|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|2504.24|Z
JANH|45783Y657|07/01/26|24.73|24.73|24.73|24.73|24.73|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2473.00|Z
JANI|00888H422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|07/01/26|30.11|30.11|30.11|30.11|30.11|.26|200|2|0|0|0|200|0|0|0|0|200|200|200|6022.00|Z
JANW|00888H802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|07/01/26|0.00|0.00|0.00|0.00|14.88|0.00|676|18|0|0|0|676|0|0|0|0|676|676|676|10058.02|Q
JANZ|210322681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|07/01/26|79.40|79.96|79.40|79.96|79.81|.61|1065|15|0|0|0|1065|0|0|0|0|1065|1065|1065|85001.89|P
JAZZ|G50871105|07/01/26|0.00|241.01|237.80|237.91|239.02|-2.90|1196|38|0|0|0|1196|0|0|0|0|1196|1196|1196|285869.28|Q
JBBB|47103U753|07/01/26|47.34|47.34|47.34|47.34|47.34|-.01|245|3|0|0|0|245|0|0|0|0|245|245|245|11599.26|Z
JBDI|G50883209|07/01/26|0.00|1.26|1.26|1.26|1.26|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
JBGS|46590V100|07/01/26|14.95|15.46|14.95|15.21|15.25|.50|2144|35|0|0|0|2144|0|0|0|0|2144|2144|2144|32696.70|N
JBHT|445658107|07/01/26|0.00|294.17|287.44|289.66|291.12|.18|1637|37|0|0|0|1637|0|0|0|0|1637|1637|1637|476563.32|Q
JBI|47103N106|07/01/26|5.55|5.55|5.40|5.43|5.44|-.13|4532|105|0|0|0|4532|0|0|0|0|4532|4532|4532|24636.26|N
JBIO|008064206|07/01/26|0.00|21.88|21.80|21.88|21.84|-.33|1120|42|0|0|0|1120|0|0|0|0|1120|1120|1120|24461.36|Q
JBK|21988K859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/01/26|369.77|377.30|368.85|374.89|374.22|-10.98|3155|207|0|0|0|3155|0|0|0|0|3155|3155|3155|1180668.84|N
JBLU|477143101|07/01/26|0.00|5.98|5.71|5.92|5.86|.19|114802|926|0|0|0|114802|0|0|0|0|114802|114802|114802|673031.66|Q
JBND|46654Q716|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBS|N4732M103|07/01/26|11.92|12.08|11.92|12.04|11.99|.19|109980|1236|1|0|0|105981|3999|0|0|0|109980|109980|109980|1318596.22|N
JBSS|800422107|07/01/26|0.00|87.75|87.75|87.75|87.73|87.75|1109|38|0|0|0|1109|0|0|0|0|1109|1109|1109|97292.84|Q
JBTM|477839104|07/01/26|146.82|146.82|145.04|145.10|145.91|.08|1392|40|0|0|0|1392|0|0|0|0|1392|1392|1392|203110.88|N
JCAL|46654Q484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/01/26|0.00|19.66|19.60|19.60|19.63|.14|1315|30|0|0|0|1315|0|0|0|0|1315|1315|1315|25814.86|Q
JCE|67090X107|07/01/26|16.47|16.47|16.45|16.45|16.41|.17|460|12|0|0|0|460|0|0|0|0|460|460|460|7548.74|N
JCHI|46654Q880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/01/26|143.16|151.01|143.16|145.02|146.99|-1.27|11193|320|0|0|0|11193|0|0|0|0|11193|11193|11193|1645257.84|N
JCPB|46641Q670|07/01/26|46.70|46.73|46.69|46.69|46.70|-.34|1202|8|0|0|0|1202|0|0|0|0|1202|1202|1202|56127.40|P
JCPI|46654Q104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCSE|G50875205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JCTC|47733C207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JD|47215P106|07/01/26|0.00|26.48|25.45|26.30|26.30|.82|42546|448|0|0|0|42546|0|0|0|0|42546|42546|42546|1119107.34|Q
JDIV|46654Q658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDST|25461A171|07/01/26|39.36|42.01|39.07|42.01|40.60|.30|1387|17|0|0|0|1387|0|0|0|0|1387|1387|1387|56318.75|P
JDVI|47804J727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDVL|47804J677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEDI|26922B394|07/01/26|29.10|29.23|28.96|28.96|29.09|3.29|765|5|0|0|0|765|0|0|0|0|765|765|765|22251.35|P
JEF|47233W109|07/01/26|50.48|51.83|50.12|51.34|50.89|1.26|8703|153|0|0|0|8703|0|0|0|0|8703|8703|8703|442920.31|N
JELD|47580P103|07/01/26|1.53|1.58|1.48|1.48|1.51|-.04|8200|41|1|0|0|5900|2300|0|0|0|8200|8200|8200|12376.45|N
JELM|47103U647|07/01/26|0.00|0.00|0.00|0.00|25.21|0.00|153|3|0|0|0|153|0|0|0|0|153|153|153|3857.13|Z
JEM|G8071C111|07/01/26|0.00|11.21|3.10|3.35|6.23|-.49|115444|1508|0|0|0|115444|0|0|0|0|115444|115444|115444|718857.89|Q
JEMA|46641Q266|07/01/26|0.00|62.18|62.18|62.18|62.18|-1.92|100|1|0|0|0|100|0|0|0|0|100|100|100|6218.00|Q
JEMB|47103U738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/26|56.01|56.36|55.99|56.15|56.20|-.34|9262|127|0|0|0|9262|0|0|0|0|9262|9262|9262|520481.22|P
JEPQ|46654Q203|07/01/26|0.00|60.59|60.18|60.18|60.37|-1.28|33147|251|0|0|0|33147|0|0|0|0|33147|33147|33147|2000923.85|Q
JETD|063679484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/01/26|33.43|33.52|33.22|33.23|33.37|.02|3319|49|0|0|0|3319|0|0|0|0|3319|3319|3319|110758.09|P
JETU|063679492|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/01/26|0.00|0.00|0.00|0.00|4.71|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|376.80|Q
JFIN|47737C104|07/01/26|0.00|0.00|0.00|0.00|2.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|29.90|Q
JFLX|46654Q559|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFR|67072T108|07/01/26|7.70|7.70|7.70|7.70|7.70|.01|1420|5|0|0|0|1420|0|0|0|0|1420|1420|1420|10927.40|N
JG|051857209|07/01/26|0.00|0.00|0.00|0.00|4.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|45.40|Q
JGH|67075G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JGLO|46654Q740|07/01/26|0.00|71.02|71.02|71.02|71.06|.55|354|2|0|0|0|354|0|0|0|0|354|354|354|25153.66|Q
JGRO|46654Q609|07/01/26|0.00|0.00|0.00|98.66|97.22|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|583.29|P
JGRW|89834G562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCB|47804J818|07/01/26|0.00|0.00|0.00|20.92|21.19|-.09|19|1|0|0|0|19|0|0|0|0|19|19|19|402.61|P
JHCP|47804J685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDG|47804J651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/26|0.00|0.00|0.00|40.02|39.23|-.20|82|2|0|0|0|82|0|0|0|0|82|82|82|3216.86|P
JHHY|47804J719|07/01/26|0.00|0.00|0.00|25.58|25.62|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1716.54|P
JHI|410142103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/01/26|44.25|44.25|44.19|44.21|44.21|-.21|2390|28|0|0|0|2390|0|0|0|0|2390|2390|2390|105665.70|P
JHML|47804J107|07/01/26|88.98|88.98|88.98|88.98|88.98|-.26|194|1|0|0|0|194|0|0|0|0|194|194|194|17262.12|P
JHMM|47804J206|07/01/26|74.77|74.77|74.74|74.74|74.83|.18|432|7|0|0|0|432|0|0|0|0|432|432|432|32325.75|P
JHMU|47804J743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/01/26|22.71|22.71|22.71|22.71|22.71|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|P
JHS|410123103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|07/01/26|48.36|48.36|48.24|48.24|48.31|-.13|484|6|0|0|0|484|0|0|0|0|484|484|484|23381.35|P
JHX|G4253H101|07/01/26|25.66|25.92|25.56|25.73|25.79|-.44|33362|419|0|0|0|33362|0|0|0|0|33362|33362|33362|860267.10|N
JIG|46641Q324|07/01/26|86.02|86.09|85.58|85.58|85.82|-1.51|1311|20|0|0|0|1311|0|0|0|0|1311|1311|1311|112509.06|P
JIII|47103U712|07/01/26|49.79|49.79|49.79|49.79|49.79|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4979.00|P
JILL|46620W201|07/01/26|16.49|16.49|16.49|16.49|16.47|.60|600|21|0|0|0|600|0|0|0|0|600|600|600|9884.17|N
JIRE|46641Q134|07/01/26|81.73|82.08|81.73|81.74|81.86|-.79|3099|47|0|0|0|3099|0|0|0|0|3099|3099|3099|253686.43|P
JIVE|46654Q757|07/01/26|0.00|91.59|91.26|91.26|91.35|-.69|7780|70|0|0|0|7780|0|0|0|0|7780|7780|7780|710683.90|Q
JJSF|466032109|07/01/26|0.00|0.00|0.00|0.00|75.96|0.00|159|8|0|0|0|159|0|0|0|0|159|159|159|12077.23|Q
JKHY|426281101|07/01/26|0.00|144.02|142.71|143.10|143.24|143.10|1622|63|0|0|0|1622|0|0|0|0|1622|1622|1622|232340.77|Q
JKS|47759T100|07/01/26|16.82|16.82|16.16|16.17|16.44|-.51|1462|33|0|0|0|1462|0|0|0|0|1462|1462|1462|24031.57|N
JL|G5191U120|07/01/26|0.00|0.00|0.00|0.00|5.72|0.00|70|14|0|0|0|70|0|0|0|0|70|70|70|400.48|Q
JLHL|G5500K102|07/01/26|0.00|0.00|0.00|0.00|12.87|0.00|213|13|0|0|0|213|0|0|0|0|213|213|213|2740.51|Q
JLL|48020Q107|07/01/26|319.43|323.18|318.44|318.44|320.15|8.35|2350|114|0|0|0|2350|0|0|0|0|2350|2350|2350|752350.75|N
JLQD|47103U779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|07/01/26|44.88|44.91|44.86|44.86|44.89|-.15|5181|20|0|0|0|5181|0|0|0|0|5181|5181|5181|232565.41|P
JMEE|46641Q118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMHI|46654Q799|07/01/26|50.49|50.49|50.49|50.49|50.49|.26|102|2|0|0|0|102|0|0|0|0|102|102|102|5150.00|P
JMIA|48138M105|07/01/26|7.05|7.45|7.05|7.24|7.29|.19|9799|176|0|0|0|9799|0|0|0|0|9799|9799|9799|71466.80|N
JMID|47103U720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMMF|46654Q542|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMSB|47805L101|07/01/26|0.00|0.00|0.00|0.00|22.66|0.00|82|7|0|0|0|82|0|0|0|0|82|82|82|1857.81|Q
JMSI|46654Q815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|07/01/26|50.89|50.89|50.89|50.89|50.89|-.11|301|4|0|0|0|301|0|0|0|0|301|301|301|15317.90|P
JMTG|46654Q575|07/01/26|50.49|50.49|50.43|50.43|50.45|-.27|1296|14|0|0|0|1296|0|0|0|0|1296|1296|1296|65387.72|P
JMUB|46641Q647|07/01/26|50.49|50.53|50.49|50.51|50.51|-.17|401|5|0|0|0|401|0|0|0|0|401|401|401|20254.00|P
JNEU|00888H588|07/01/26|33.03|33.03|33.03|33.03|33.03|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3303.00|Z
JNJ|478160104|07/01/26|252.41|253.96|251.61|253.96|252.96|.23|8456|192|0|0|0|8456|0|0|0|0|8456|8456|8456|2139063.33|N
JNK|78468R622|07/01/26|95.82|95.91|95.80|95.88|95.87|-.51|8183|115|0|0|0|8183|0|0|0|0|8183|8183|8183|784517.00|P
JNUG|25460G831|07/01/26|129.24|129.24|120.87|120.87|124.33|.93|2191|56|0|0|0|2191|0|0|0|0|2191|2191|2191|272410.79|P
JOB|36165A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBX|46152A486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|07/01/26|8.85|9.30|8.80|8.83|8.99|-.08|65280|704|0|0|0|65280|0|0|0|0|65280|65280|65280|586542.92|N
JOBY WS|G65163118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|07/01/26|61.40|61.40|61.40|61.40|61.73|-1.07|647|23|0|0|0|647|0|0|0|0|647|647|647|39939.17|N
JOET|92790A504|07/01/26|45.87|45.87|45.87|45.87|45.87|.50|267|1|0|0|0|267|0|0|0|0|267|267|267|12247.29|P
JOF|47109U104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|07/01/26|0.00|0.00|0.00|0.00|45.85|0.00|46|17|0|0|0|46|0|0|0|0|46|46|46|2109.16|Q
JOYT|46654Q567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/01/26|0.00|67.30|67.03|67.30|67.12|1.48|952|20|0|0|0|952|0|0|0|0|952|952|952|63899.57|Q
JPAN|577130594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/01/26|7.89|7.90|7.86|7.87|7.88|0.00|5297|71|0|0|0|5297|0|0|0|0|5297|5297|5297|41719.99|N
JPEF|46654Q781|07/01/26|0.00|79.80|79.80|79.80|79.89|1.01|235|4|0|0|0|235|0|0|0|0|235|235|235|18773.20|Q
JPEM|46641Q308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|07/01/26|0.00|0.00|0.00|50.17|50.21|-.27|5|1|0|0|0|5|0|0|0|0|5|5|5|251.05|P
JPIB|46641Q852|07/01/26|48.22|48.22|48.22|48.22|48.22|-.13|287|4|0|0|0|287|0|0|0|0|287|287|287|13839.28|P
JPIE|46641Q159|07/01/26|45.85|45.86|45.83|45.84|45.84|-.21|2400|24|0|0|0|2400|0|0|0|0|2400|2400|2400|110019.00|P
JPIN|46641Q209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/26|51.95|51.95|51.95|51.95|51.95|-.24|102|1|0|0|0|102|0|0|0|0|102|102|102|5298.90|P
JPM|46625H100|07/01/26|327.40|335.45|326.25|334.05|332.74|7.07|8342|332|0|0|0|8342|0|0|0|0|8342|8342|8342|2775706.30|N
JPM PRC|48128B648|07/01/26|0.00|0.00|0.00|25.18|25.30|0.00|333|25|0|0|0|333|0|0|0|0|333|333|333|8425.10|N
JPM PRD|48128B655|07/01/26|24.00|24.00|24.00|24.00|24.00|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|7200.00|N
JPM PRJ|48128B622|07/01/26|19.32|19.32|19.32|19.32|19.32|.04|196|1|0|0|0|196|0|0|0|0|196|196|196|3786.72|N
JPM PRK|48128B580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|07/01/26|0.00|0.00|0.00|18.63|18.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.74|N
JPM PRM|48128B523|07/01/26|17.24|17.24|17.24|17.24|17.24|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1724.00|N
JPMB|46641Q746|07/01/26|0.00|0.00|0.00|39.34|40.04|-.60|1|1|0|0|0|1|0|0|0|0|1|1|1|40.04|P
JPME|46641Q886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPO|88634T436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/01/26|59.93|59.93|59.93|59.93|59.93|-.16|101|2|0|0|0|101|0|0|0|0|101|101|101|6053.00|P
JPST|46641Q837|07/01/26|50.41|50.41|50.40|50.40|50.40|-.18|7893|76|0|0|0|7893|0|0|0|0|7893|7893|7893|397842.12|P
JPSV|46654Q708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JQC|67073D102|07/01/26|4.86|4.88|4.83|4.86|4.85|.01|3502|83|0|0|0|3502|0|0|0|0|3502|3502|3502|16993.89|N
JQUA|46641Q761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRE|47103U829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRS|67071B108|07/01/26|8.55|8.59|8.55|8.59|8.57|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|1714.00|N
JRSH|47632P101|07/01/26|0.00|0.00|0.00|0.00|4.72|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|80.24|Q
JRVR|46990A102|07/01/26|0.00|4.50|4.39|4.39|4.47|-.08|325|4|0|0|0|325|0|0|0|0|325|325|325|1451.25|Q
JSCP|46641Q274|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|07/01/26|51.11|51.11|51.11|51.11|51.11|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5111.00|P
JSMD|47103U209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSML|47103U100|07/01/26|0.00|0.00|0.00|0.00|93.18|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|9224.82|Q
JSPR|471871202|07/01/26|0.00|0.42|0.42|0.42|0.43|-.01|201|3|0|0|0|201|0|0|0|0|201|201|201|86.03|Q
JSPR W|471871111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTEK|46654Q732|07/01/26|0.00|109.95|109.29|109.29|109.49|-2.35|255|4|0|0|0|255|0|0|0|0|255|255|255|27919.20|Q
JUCY|26922B642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUDB|268961570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/01/26|27.55|27.55|27.55|27.55|27.55|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2755.00|Z
JULH|45783Y582|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|07/01/26|24.75|24.75|24.75|24.75|24.75|-.28|323|3|0|0|0|323|0|0|0|0|323|323|323|7994.25|Z
JULM|33740U570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/26|32.65|32.65|32.65|32.65|32.65|2.16|246|2|0|0|0|246|0|0|0|0|246|246|246|8031.90|Z
JULT|00888H307|07/01/26|47.77|47.77|47.77|47.77|47.77|-.03|120|1|0|0|0|120|0|0|0|0|120|120|120|5732.40|Z
JULU|00888H570|07/01/26|32.00|32.00|32.00|32.00|32.02|-.11|243|3|0|0|0|243|0|0|0|0|243|243|243|7779.77|Z
JULW|00888H406|07/01/26|40.78|40.83|40.78|40.79|40.81|-.03|3321|20|0|0|0|3321|0|0|0|0|3321|3321|3321|135539.46|Z
JULZ|210322822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/26|35.10|35.10|35.10|35.10|35.10|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7020.00|Z
JUNP|69420N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|07/01/26|37.75|37.76|37.75|37.76|37.76|.34|300|3|0|0|0|300|0|0|0|0|300|300|300|11327.00|Z
JUNW|00888H737|07/01/26|34.31|34.38|34.31|34.38|34.35|-.01|466|5|0|0|0|466|0|0|0|0|466|466|466|16006.50|Z
JUNZ|210322830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/01/26|58.46|58.53|58.23|58.23|58.47|-.40|1986|23|0|0|0|1986|0|0|0|0|1986|1986|1986|116116.10|P
JXG|Y46002401|07/01/26|0.00|10.97|10.97|10.97|10.97|10.97|204|6|0|0|0|204|0|0|0|0|204|204|204|2238.33|Q
JXI|464288711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXN|46817M107|07/01/26|104.21|104.70|104.21|104.52|104.46|2.36|1328|27|0|0|0|1328|0|0|0|0|1328|1328|1328|138721.29|N
JXN PRA|46817M206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/01/26|0.00|9.02|8.87|8.94|8.97|.10|1821|42|0|0|0|1821|0|0|0|0|1821|1821|1821|16328.41|Q
JZ|47737L302|07/01/26|0.00|0.13|0.12|0.12|0.12|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|24.84|Q
KAI|48282T104|07/01/26|311.03|317.77|307.05|307.05|310.47|-6.41|3325|108|0|0|0|3325|0|0|0|0|3325|3325|3325|1032306.33|N
KALA|483119301|07/01/26|0.00|0.00|0.00|0.00|1.78|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|10.65|Q
KALU|483007704|07/01/26|0.00|0.00|0.00|0.00|186.82|0.00|61|9|0|0|0|61|0|0|0|0|61|61|61|11396.16|Q
KAMO|56167R820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|07/01/26|39.85|39.85|39.75|39.75|39.80|.12|700|7|0|0|0|700|0|0|0|0|700|700|700|27862.00|Z
KARD|485925101|07/01/26|0.00|24.53|23.04|24.13|23.78|.37|7973|125|0|0|0|7973|0|0|0|0|7973|7973|7973|189566.89|Q
KARO|Y4600W108|07/01/26|0.00|0.00|0.00|0.00|51.44|0.00|419|24|0|0|0|419|0|0|0|0|419|419|419|21552.49|Q
KARS|500767827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAUG|45783Y137|07/01/26|28.63|28.63|28.63|28.63|28.63|.16|116|3|0|0|0|116|0|0|0|0|116|116|116|3321.08|Z
KAZR|G8193D104|07/01/26|0.00|0.00|0.00|0.00|3.01|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|297.99|Q
KB|48241A105|07/01/26|103.47|103.47|103.02|103.02|103.16|-2.20|1086|55|0|0|0|1086|0|0|0|0|1086|1086|1086|112033.43|N
KBA|500767405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/01/26|0.00|0.00|0.00|13.60|13.69|0.00|111|7|0|0|0|111|0|0|0|0|111|111|111|1519.18|N
KBE|78464A797|07/01/26|68.30|69.63|68.23|69.35|69.28|1.16|16559|208|0|0|0|16559|0|0|0|0|16559|16559|16559|1147133.56|P
KBFR|45784N262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/01/26|62.54|62.56|60.64|60.64|61.75|-1.97|1428|53|0|0|0|1428|0|0|0|0|1428|1428|1428|88178.19|N
KBON|G5225W100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/01/26|34.96|34.96|34.66|34.77|34.77|.23|2394|69|0|0|0|2394|0|0|0|0|2394|2394|2394|83250.85|N
KBUF|500767413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/26|0.00|94.82|92.90|94.71|94.62|1.73|5579|64|0|0|0|5579|0|0|0|0|5579|5579|5579|527893.49|Q
KBWD|46138E610|07/01/26|0.00|12.55|12.47|12.47|12.48|.03|5269|18|0|0|0|5269|0|0|0|0|5269|5269|5269|65771.12|Q
KBWY|46138E594|07/01/26|0.00|18.68|18.68|18.68|18.71|-.02|241|3|0|0|0|241|0|0|0|0|241|241|241|4509.77|Q
KC|49639K101|07/01/26|0.00|9.39|9.18|9.20|9.28|.13|5862|93|0|0|0|5862|0|0|0|0|5862|5862|5862|54381.55|Q
KCA U|G5235S131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/01/26|0.00|0.00|0.00|1.61|1.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.90|N
KCCA|500767553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/01/26|11.64|12.25|11.64|12.02|12.15|.71|33912|274|3|0|0|26412|7500|0|0|0|33912|33912|33912|411861.30|N
KDEC|45784N833|07/01/26|28.37|28.37|28.37|28.37|28.37|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5674.00|Z
KDEF|30151E491|07/01/26|0.00|0.00|0.00|40.40|41.24|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|16496.00|P
KDK|500081104|07/01/26|0.00|5.56|5.21|5.53|5.47|.37|24962|148|0|0|0|24962|0|0|0|0|24962|24962|24962|136435.56|Q
KDKR W|500081112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|07/01/26|0.00|33.61|33.17|33.37|33.41|.64|117673|1167|0|2|0|102907|0|14766|0|0|117673|117673|117673|3930948.40|Q
KDRN|26923N702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/01/26|0.00|25.89|25.70|25.70|25.76|.10|1312|29|0|0|0|1312|0|0|0|0|1312|1312|1312|33799.00|Q
KEEL|486917107|07/01/26|0.00|5.55|5.08|5.38|5.39|-.35|193254|1078|0|0|0|193254|0|0|0|0|193254|193254|193254|1040697.93|Q
KEEX|88636Y706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KELY A|488152208|07/01/26|0.00|13.09|12.59|13.07|12.96|.70|351|5|0|0|0|351|0|0|0|0|351|351|351|4547.66|Q
KEMQ|500767876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|07/01/26|0.00|0.00|0.00|66.66|69.75|0.00|32|7|0|0|0|32|0|0|0|0|32|32|32|2232.04|N
KEP|500631106|07/01/26|12.11|12.12|11.99|12.00|12.04|-.09|8056|129|0|0|0|8056|0|0|0|0|8056|8056|8056|97009.09|N
KEQU|492854104|07/01/26|0.00|0.00|0.00|0.00|36.08|0.00|152|10|0|0|0|152|0|0|0|0|152|152|152|5483.54|Q
KEX|497266106|07/01/26|133.40|133.40|130.60|130.60|131.99|-5.23|3507|95|0|0|0|3507|0|0|0|0|3507|3507|3507|462877.90|N
KEY|493267108|07/01/26|22.95|23.50|22.95|23.27|23.31|.21|57171|819|0|0|0|57171|0|0|0|0|57171|57171|57171|1332585.06|N
KEY PRI|493267702|07/01/26|25.02|25.02|25.02|25.02|25.02|.16|120|1|0|0|0|120|0|0|0|0|120|120|120|3002.40|N
KEY PRJ|493267876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|07/01/26|342.67|342.67|335.97|336.05|338.58|-14.19|1586|87|0|0|0|1586|0|0|0|0|1586|1586|1586|536985.10|N
KEYY U|G52539114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY W|G52539122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/01/26|0.00|0.00|0.00|75.30|70.60|0.00|312|10|0|0|0|312|0|0|0|0|312|312|312|22027.28|N
KFEB|45784N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/26|0.00|0.00|0.00|46.85|50.33|0.00|270|21|0|0|0|270|0|0|0|0|270|270|270|13588.37|N
KFY|500643200|07/01/26|68.62|68.64|67.90|67.90|68.19|1.39|7328|154|0|0|0|7328|0|0|0|0|7328|7328|7328|499690.00|N
KGC|496902404|07/01/26|23.61|24.41|23.41|23.45|23.65|-.18|27729|259|0|0|0|27729|0|0|0|0|27729|27729|27729|655690.53|N
KGEI|50043K406|07/01/26|0.00|0.00|0.00|0.00|4.70|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|559.26|Q
KGLD|500948872|07/01/26|26.46|26.46|26.46|26.46|26.46|.12|300|1|0|0|0|300|0|0|0|0|300|300|300|7938.00|Z
KGRN|500767850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/26|74.11|74.14|72.38|72.39|73.18|-2.61|2066|55|0|0|0|2066|0|0|0|0|2066|2066|2066|151183.24|N
KHC|500754106|07/01/26|0.00|25.04|24.07|25.01|24.82|1.40|49451|563|0|0|0|49451|0|0|0|0|49451|49451|49451|1227563.59|Q
KHPI|56167N183|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/01/26|0.00|19.15|18.96|18.96|19.15|18.96|990|52|0|0|0|990|0|0|0|0|990|990|990|18959.57|Q
KIDZ|182744300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIDZ W|182744110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/26|61.81|62.65|61.81|62.42|62.46|1.40|14899|119|0|0|0|14899|0|0|0|0|14899|14899|14899|930592.44|P
KIM|49446R109|07/01/26|25.27|25.46|25.08|25.09|25.15|-.24|11471|152|0|0|0|11471|0|0|0|0|11471|11471|11471|288504.76|N
KIM PRL|49446R737|07/01/26|0.00|0.00|0.00|19.36|19.19|-.32|95|3|0|0|0|95|0|0|0|0|95|95|95|1822.72|N
KIM PRM|49446R711|07/01/26|19.67|19.67|19.58|19.58|19.61|-.15|765|9|0|0|0|765|0|0|0|0|765|765|765|15003.20|N
KIM PRN|49446R687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|07/01/26|0.00|19.67|19.22|19.66|19.61|.59|1253|32|0|0|0|1253|0|0|0|0|1253|1253|1253|24570.56|Q
KIO|48249T106|07/01/26|0.00|0.00|0.00|11.30|11.29|0.00|79|2|0|0|0|79|0|0|0|0|79|79|79|891.52|N
KITT|63911H405|07/01/26|0.00|1.23|1.16|1.23|1.19|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|475.50|Q
KITT W|63911H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/26|45.62|45.62|45.62|45.62|45.62|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|9124.00|Z
KJUL|45782C284|07/01/26|34.06|34.10|33.93|33.93|34.01|-.04|4865|22|0|0|0|4865|0|0|0|0|4865|4865|4865|165476.90|Z
KJUN|45783Y277|07/01/26|29.91|29.91|29.89|29.89|29.90|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5980.00|Z
KKR|48251W104|07/01/26|93.58|93.89|92.27|92.56|92.86|.84|8701|140|0|0|0|8701|0|0|0|0|8701|8701|8701|808014.65|N
KKR PRD|48251W500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRS|48253M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|07/01/26|24.27|24.27|24.27|24.27|24.28|-.67|127|4|0|0|0|127|0|0|0|0|127|127|127|3083.92|N
KLAC|482480100|07/01/26|0.00|290.33|259.84|266.52|269.48|-34.94|36942|3448|0|0|0|36942|0|0|0|0|36942|36942|36942|9955012.13|Q
KLAG|88340F753|07/01/26|0.00|0.00|0.00|0.00|58.72|0.00|25|4|0|0|0|25|0|0|0|0|25|25|25|1467.88|Q
KLAR|G5279N105|07/01/26|21.82|21.82|20.30|20.44|20.89|.20|16417|282|0|0|0|16417|0|0|0|0|16417|16417|16417|343030.11|N
KLC|49456W105|07/01/26|4.70|4.92|4.69|4.81|4.82|.54|3824|69|0|0|0|3824|0|0|0|0|3824|3824|3824|18414.74|N
KLIC|501242101|07/01/26|0.00|135.00|126.81|131.76|132.04|-2.41|4035|112|0|0|0|4035|0|0|0|0|4035|4035|4035|532778.50|Q
KLIP|500767272|07/01/26|0.00|0.00|0.00|22.37|23.19|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1646.49|P
KLMN|46138G417|07/01/26|0.00|0.00|0.00|30.26|30.75|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|30.75|P
KLMT|46138G433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRA|482931102|07/01/26|0.00|21.81|20.36|20.64|20.89|-1.34|3722|69|0|0|0|3722|0|0|0|0|3722|3722|3722|77740.67|Q
KLRS|482929106|07/01/26|0.00|0.00|0.00|0.00|4.60|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|280.39|Q
KLTR|483467106|07/01/26|0.00|0.00|0.00|0.00|1.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.90|Q
KLXE|48253L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/26|30.48|30.48|30.48|30.48|30.48|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3048.00|Z
KMB|494368103|07/01/26|0.00|111.68|110.60|111.44|111.02|1.65|11619|210|0|0|0|11619|0|0|0|0|11619|11619|11619|1289949.27|Q
KMDA|M6240T109|07/01/26|0.00|0.00|0.00|0.00|7.55|0.00|73|5|0|0|0|73|0|0|0|0|73|73|73|551.00|Q
KMEM|500948781|07/01/26|23.33|23.58|23.33|23.39|23.44|23.39|1629|30|0|0|0|1629|0|0|0|0|1629|1629|1629|38190.84|Z
KMI|49456B101|07/01/26|31.73|31.96|31.54|31.72|31.69|-.24|65091|844|0|0|0|65091|0|0|0|0|65091|65091|65091|2062595.51|N
KMID|92790A868|07/01/26|25.14|25.14|25.14|25.14|25.14|.11|620|2|0|0|0|620|0|0|0|0|620|620|620|15586.80|P
KMLI|500767249|07/01/26|0.00|9.00|9.00|9.00|9.00|.78|1112|14|0|0|0|1112|0|0|0|0|1112|1112|1112|10008.00|Q
KMLM|500767652|07/01/26|27.60|27.60|27.49|27.49|27.52|0.00|731|5|0|0|0|731|0|0|0|0|731|731|731|20117.32|P
KMPB|488401308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|07/01/26|27.93|28.25|27.93|28.25|28.07|1.28|1819|27|0|0|0|1819|0|0|0|0|1819|1819|1819|51067.57|N
KMRK|G5321F100|07/01/26|0.00|0.82|0.79|0.79|0.80|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|401.07|Q
KMT|489170100|07/01/26|33.94|33.94|33.56|33.63|33.73|-1.59|1968|51|0|0|0|1968|0|0|0|0|1968|1968|1968|66388.40|N
KMTS|G52441105|07/01/26|0.00|27.42|26.71|27.15|27.07|1.64|1281|26|0|0|0|1281|0|0|0|0|1281|1281|1281|34682.35|Q
KMX|143130102|07/01/26|53.05|53.05|51.68|51.82|52.26|-1.10|24486|375|0|0|0|24486|0|0|0|0|24486|24486|24486|1279669.22|N
KN|49926D109|07/01/26|40.68|40.68|40.32|40.54|40.50|-1.08|2969|73|0|0|0|2969|0|0|0|0|2969|2969|2969|120235.66|N
KNCT|46137V688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/01/26|0.00|0.76|0.76|0.76|0.76|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|76.21|Q
KNF|498894104|07/01/26|0.00|0.00|0.00|83.97|82.58|0.00|692|50|0|0|0|692|0|0|0|0|692|692|692|57148.37|N
KNG|33739Q705|07/01/26|50.76|50.79|50.76|50.79|50.78|.36|1359|14|0|0|0|1359|0|0|0|0|1359|1359|1359|69008.59|Z
KNGZ|33738R738|07/01/26|0.00|0.00|0.00|0.00|40.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.14|Q
KNO|46144X396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/01/26|9.91|9.91|9.91|9.91|9.91|.01|843|43|0|0|0|843|0|0|0|0|843|843|843|8350.17|N
KNOV|45784N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/01/26|0.00|0.00|0.00|25.74|25.76|-.14|80|1|0|0|0|80|0|0|0|0|80|80|80|2060.80|P
KNRX|G5304A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|07/01/26|0.00|63.40|62.71|62.86|63.01|-1.06|6207|88|0|0|0|6207|0|0|0|0|6207|6207|6207|391119.14|Q
KNSL|49714P108|07/01/26|338.40|346.50|338.40|346.50|342.76|16.63|1088|58|0|0|0|1088|0|0|0|0|1088|1088|1088|372917.67|N
KNTK|02215L209|07/01/26|48.40|48.40|47.33|47.56|47.73|-.81|3248|54|0|0|0|3248|0|0|0|0|3248|3248|3248|155019.34|N
KNX|499049104|07/01/26|77.29|78.52|76.97|77.71|77.59|-.12|3573|87|0|0|0|3573|0|0|0|0|3573|3573|3573|277233.08|N
KO|191216100|07/01/26|81.78|81.90|81.00|81.36|81.30|.17|31890|491|0|0|0|31890|0|0|0|0|31890|31890|31890|2592747.64|N
KOCT|45782C599|07/01/26|37.39|37.39|37.39|37.39|37.39|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3739.00|Z
KOD|50015M109|07/01/26|0.00|37.83|36.43|37.55|37.26|-1.30|1393|53|0|0|0|1393|0|0|0|0|1393|1393|1393|51901.17|Q
KODK|277461406|07/01/26|9.55|9.55|9.38|9.43|9.43|.17|2922|63|0|0|0|2922|0|0|0|0|2922|2922|2922|27567.44|N
KOF|191241108|07/01/26|0.00|0.00|0.00|106.87|105.74|0.00|281|5|0|0|0|281|0|0|0|0|281|281|281|29712.06|N
KOID|500767751|07/01/26|0.00|41.38|41.23|41.23|41.28|.08|791|16|0|0|0|791|0|0|0|0|791|791|791|32654.49|Q
KOKU|233051135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/26|23.31|23.43|23.06|23.43|23.24|.79|12821|145|0|0|0|12821|0|0|0|0|12821|12821|12821|297942.89|P
KOMP|78468R648|07/01/26|70.99|71.73|70.98|71.27|71.43|.84|800|8|0|0|0|800|0|0|0|0|800|800|800|57140.00|P
KOOL|84858T855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/26|45.15|45.32|45.15|45.32|45.14|.19|847|21|0|0|0|847|0|0|0|0|847|847|847|38234.47|N
KOPN|500600101|07/01/26|0.00|4.49|4.21|4.21|4.31|-.27|28031|272|0|0|0|28031|0|0|0|0|28031|28031|28031|120945.02|Q
KORE|50066V305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KORP|025072109|07/01/26|46.79|46.79|46.79|46.79|46.79|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4679.00|P
KORU|25461A387|07/01/26|642.93|667.00|600.01|600.01|637.63|-183.63|6372|231|0|0|0|6372|0|0|0|0|6372|6372|6372|4062965.22|P
KOS|500688106|07/01/26|2.10|2.12|2.00|2.02|2.05|-.09|267551|1417|7|2|0|230364|20203|16984|0|0|267551|267551|267551|548344.81|N
KOSS|500692108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/01/26|0.00|5.34|5.34|5.34|5.34|.67|150|1|0|0|0|150|0|0|0|0|150|150|150|800.25|Q
KPET|G53157106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET U|G53157122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPLT|485859201|07/01/26|0.00|0.00|0.00|0.00|7.22|0.00|102|8|0|0|0|102|0|0|0|0|102|102|102|736.73|Q
KPRO|500767421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/01/26|0.00|0.00|0.00|0.00|2.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.73|Q
KPTI|48576U205|07/01/26|0.00|9.77|9.55|9.55|9.62|-.22|1797|45|0|0|0|1797|0|0|0|0|1797|1797|1797|17287.85|Q
KQQQ|500948302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/01/26|54.91|56.17|54.39|56.08|55.34|.57|11606|189|0|0|0|11606|0|0|0|0|11606|11606|11606|642331.76|N
KRAQ|G5315G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ U|G5315G122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/01/26|0.00|0.00|0.00|31.29|33.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.16|P
KRC|49427F108|07/01/26|37.66|39.39|37.66|39.14|38.94|1.65|12000|165|0|0|0|12000|0|0|0|0|12000|12000|12000|467278.14|N
KRE|78464A698|07/01/26|75.00|76.49|74.88|76.22|76.14|1.34|77382|674|0|0|0|77382|0|0|0|0|77382|77382|77382|5891767.83|P
KREF|48251K100|07/01/26|7.09|7.22|7.09|7.12|7.14|.28|2579|53|0|0|0|2579|0|0|0|0|2579|2579|2579|18417.28|N
KREF PRA|48251K209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|07/01/26|28.36|28.36|28.20|28.30|28.30|-.09|6015|106|0|0|0|6015|0|0|0|0|6015|6015|6015|170205.96|N
KRKR|88429K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/01/26|0.00|4.39|4.39|4.39|4.37|.34|238|6|0|0|0|238|0|0|0|0|238|238|238|1039.11|Q
KRMN|485924104|07/01/26|53.49|54.95|53.49|54.92|54.42|4.96|7509|216|0|0|0|7509|0|0|0|0|7509|7509|7509|408668.36|N
KRNT|M6372Q113|07/01/26|0.00|16.24|16.24|16.24|16.25|-.04|226|18|0|0|0|226|0|0|0|0|226|226|226|3671.88|Q
KRNY|48716P108|07/01/26|0.00|9.61|9.51|9.55|9.54|.08|2669|53|0|0|0|2669|0|0|0|0|2669|2669|2669|25475.51|Q
KRO|50105F105|07/01/26|0.00|0.00|0.00|6.53|6.24|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|162.36|N
KROP|37960A198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|07/01/26|0.00|10.74|10.74|10.74|10.80|.04|235|9|0|0|0|235|0|0|0|0|235|235|235|2539.11|Q
KRP|49435R102|07/01/26|14.56|14.56|14.53|14.53|14.54|0.00|3944|14|1|0|0|566|3378|0|0|0|3944|3944|3944|57334.40|N
KRRO|500946108|07/01/26|0.00|0.00|0.00|0.00|13.66|0.00|551|29|0|0|0|551|0|0|0|0|551|551|551|7528.77|Q
KRSP|G7553X106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|07/01/26|0.00|0.00|0.00|10.47|10.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.75|N
KRSP WS|G7553X114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|07/01/26|0.00|34.19|33.82|33.82|33.82|.14|377|11|0|0|0|377|0|0|0|0|377|377|377|12749.40|Q
KRUS|501270102|07/01/26|0.00|58.55|58.37|58.37|58.27|1.15|819|19|0|0|0|819|0|0|0|0|819|819|819|47725.68|Q
KRYP|74350P683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRYS|501147102|07/01/26|0.00|373.17|363.93|371.52|371.24|.09|1238|70|0|0|0|1238|0|0|0|0|1238|1238|1238|459592.80|Q
KSA|46434V423|07/01/26|37.56|37.63|37.52|37.59|37.57|.33|982|12|0|0|0|982|0|0|0|0|982|982|982|36889.07|P
KSCP|49907V201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KSEP|45784N304|07/01/26|0.00|0.00|0.00|30.68|30.83|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3083.00|Z
KSLV|500948864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|07/01/26|0.00|0.00|0.00|0.00|88.33|0.00|391|28|0|0|0|391|0|0|0|0|391|391|391|34537.24|Q
KSPY|500767389|07/01/26|29.20|29.33|29.20|29.33|29.29|.04|800|8|0|0|0|800|0|0|0|0|800|800|800|23428.00|P
KSS|500255104|07/01/26|17.61|18.90|17.61|18.76|18.76|1.05|15170|282|0|0|0|15170|0|0|0|0|15170|15170|15170|284537.32|N
KSTR|500767694|07/01/26|31.31|31.31|30.74|30.75|30.80|-1.66|4111|75|0|0|0|4111|0|0|0|0|4111|4111|4111|126600.20|P
KT|48268K101|07/01/26|17.34|17.34|17.27|17.27|17.27|-.02|1036|25|0|0|0|1036|0|0|0|0|1036|1036|1036|17887.52|N
KTB|50050N103|07/01/26|84.17|85.35|83.14|83.83|84.28|.20|1919|45|0|0|0|1919|0|0|0|0|1919|1919|1919|161732.49|N
KTEC|500767579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/01/26|9.24|9.24|9.24|9.24|9.24|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|1847.00|N
KTH|22080R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|07/01/26|0.00|53.88|50.17|53.07|53.09|3.21|12212|197|0|0|0|12212|0|0|0|0|12212|12212|12212|648389.70|Q
KTTA|70261F202|07/01/26|0.00|0.56|0.56|0.56|0.56|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|56.00|Q
KTTA W|70261F111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/01/26|7.27|7.27|7.27|7.27|7.27|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|727.00|Z
KTWO|G5226B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/01/26|4.03|4.07|3.86|3.88|3.99|.07|5658|72|0|0|0|5658|0|0|0|0|5658|5658|5658|22558.94|A
KURA|50127T109|07/01/26|0.00|10.94|10.73|10.78|10.82|-.17|4115|78|0|0|0|4115|0|0|0|0|4115|4115|4115|44527.90|Q
KURE|500767835|07/01/26|16.26|16.26|16.23|16.25|16.25|1.04|603|7|0|0|0|603|0|0|0|0|603|603|603|9796.18|P
KUST|25382T606|07/01/26|0.00|1.67|1.30|1.33|1.37|-.01|26415|143|0|0|0|26415|0|0|0|0|26415|26415|26415|36205.38|Q
KVAC U|G52443101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/26|0.00|9.84|8.87|8.87|9.44|-.88|2459|37|0|0|0|2459|0|0|0|0|2459|2459|2459|23217.06|Q
KVLE|500767645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/01/26|19.13|19.44|19.13|19.36|19.31|.25|201741|1781|1|0|0|198621|3120|0|0|0|201741|201741|201741|3896331.88|N
KVYO|49845K101|07/01/26|15.81|16.44|15.78|16.37|16.29|1.24|17648|264|0|0|0|17648|0|0|0|0|17648|17648|17648|287450.17|N
KWEB|500767306|07/01/26|24.38|25.30|24.38|25.13|25.10|.67|107246|575|2|0|0|102247|4999|0|0|0|107246|107246|107246|2691949.34|P
KWIN|500767223|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|07/01/26|0.00|0.15|0.15|0.15|0.15|0.00|402|9|0|0|0|402|0|0|0|0|402|402|402|61.39|Q
KWR|747316107|07/01/26|156.35|156.35|156.35|156.35|157.44|-3.85|1278|27|0|0|0|1278|0|0|0|0|1278|1278|1278|201214.63|N
KWT|46436E817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/01/26|10.42|10.42|10.42|10.42|10.32|-.06|596|34|0|0|0|596|0|0|0|0|596|596|596|6152.90|N
KXI|464288737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KXIN|G5223X175|07/01/26|0.00|0.00|0.00|0.00|4.05|0.00|161|12|0|0|0|161|0|0|0|0|161|161|161|652.61|Q
KYIV|G5331N101|07/01/26|0.00|15.92|15.68|15.92|15.84|-.22|780|16|0|0|0|780|0|0|0|0|780|780|780|12352.46|Q
KYLD|500948849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|07/01/26|0.00|115.83|114.92|115.14|115.16|.45|2620|70|0|0|0|2620|0|0|0|0|2620|2620|2620|301720.56|Q
KYN|486606106|07/01/26|13.78|13.78|13.77|13.77|13.77|-.11|832|8|0|0|0|832|0|0|0|0|832|832|832|11457.92|N
KYNB|31572Q881|07/01/26|0.00|0.00|0.00|0.00|7.59|0.00|82|10|0|0|0|82|0|0|0|0|82|82|82|622.25|Q
KYTX|501976104|07/01/26|0.00|8.57|8.44|8.46|8.49|-.54|1471|16|0|0|0|1471|0|0|0|0|1471|1471|1471|12490.86|Q
KZIA|48669G303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
L|540424108|07/01/26|114.23|114.23|114.19|114.19|114.21|.83|1057|38|0|0|0|1057|0|0|0|0|1057|1057|1057|120722.33|N
LAB|34385P108|07/01/26|0.00|0.88|0.79|0.87|0.86|.04|15849|194|0|0|0|15849|0|0|0|0|15849|15849|15849|13701.72|Q
LABD|25461H853|07/01/26|7.74|8.00|7.62|7.97|7.82|.26|88473|373|0|0|0|88473|0|0|0|0|88473|88473|88473|692065.69|P
LABU|25460G120|07/01/26|293.12|294.80|282.84|282.84|289.71|-8.65|1602|22|0|0|0|1602|0|0|0|0|1602|1602|1602|464117.53|P
LABX|46152A544|07/01/26|0.00|0.00|0.00|173.65|196.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|196.15|Z
LAC|53681J103|07/01/26|3.87|3.93|3.81|3.81|3.89|-.04|45434|354|0|0|0|45434|0|0|0|0|45434|45434|45434|176728.76|N
LAD|536797103|07/01/26|289.40|294.25|289.21|291.06|291.16|.79|1162|63|0|0|0|1162|0|0|0|0|1162|1162|1162|338328.16|N
LADR|505743104|07/01/26|10.01|10.04|9.97|9.98|9.99|.04|6474|99|0|0|0|6474|0|0|0|0|6474|6474|6474|64702.94|N
LAES|G79483106|07/01/26|0.00|3.24|3.08|3.10|3.15|-.04|26782|301|1|0|0|21782|5000|0|0|0|26782|26782|26782|84272.32|Q
LAFA|G53426105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/01/26|0.00|11.54|11.49|11.49|11.53|.79|1039|36|0|0|0|1039|0|0|0|0|1039|1039|1039|11977.98|Q
LALT|33740F490|07/01/26|23.98|24.04|23.98|24.01|24.00|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|9600.00|P
LAMR|512816109|07/01/26|0.00|157.25|156.72|156.72|157.12|.84|1192|35|0|0|0|1192|0|0|0|0|1192|1192|1192|187287.53|Q
LAND|376549101|07/01/26|0.00|8.70|8.65|8.65|8.66|.13|1155|26|0|0|0|1155|0|0|0|0|1155|1155|1155|10006.80|Q
LAND P|376549408|07/01/26|0.00|20.25|20.17|20.17|20.21|20.17|400|4|0|0|0|400|0|0|0|0|400|400|400|8085.00|Q
LANV|G5380J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/26|8.31|8.31|8.16|8.18|8.22|-.08|3421|33|0|0|0|3421|0|0|0|0|3421|3421|3421|28111.34|N
LARK|51504L107|07/01/26|0.00|31.24|31.24|31.24|31.22|31.24|317|20|0|0|0|317|0|0|0|0|317|317|317|9897.22|Q
LASE|51807Q100|07/01/26|0.00|1.54|1.47|1.49|1.52|-.19|14539|179|0|1|0|5539|0|9000|0|0|14539|14539|14539|22150.86|Q
LASR|65487K100|07/01/26|0.00|67.35|65.66|67.04|66.34|-2.55|3429|115|0|0|0|3429|0|0|0|0|3429|3429|3429|227489.19|Q
LATA|G3R25N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/01/26|0.00|38.03|37.35|37.35|37.73|.96|3480|54|0|0|0|3480|0|0|0|0|3480|3480|3480|131299.51|Q
LAW|126327105|07/01/26|0.00|0.00|0.00|3.47|3.92|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|251.11|N
LAZ|52110M109|07/01/26|42.90|42.90|41.29|41.29|41.97|-.64|2438|64|0|0|0|2438|0|0|0|0|2438|2438|2438|102327.92|N
LAZR|87975E743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LB|514952100|07/01/26|77.47|78.93|72.76|73.13|76.66|-6.44|10113|112|0|0|0|10113|0|0|0|0|10113|10113|10113|775226.01|N
LBAY|886364850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBRD A|530307107|07/01/26|0.00|0.00|0.00|0.00|33.09|0.00|642|16|0|0|0|642|0|0|0|0|642|642|642|21243.17|Q
LBRD K|530307305|07/01/26|0.00|33.48|33.08|33.09|33.19|-.38|1480|23|0|0|0|1480|0|0|0|0|1480|1480|1480|49121.98|Q
LBRT|53115L104|07/01/26|26.03|26.03|24.30|24.32|24.53|-1.85|14066|200|0|0|0|14066|0|0|0|0|14066|14066|14066|345057.31|N
LBRX|50180M108|07/01/26|0.00|0.00|0.00|0.00|32.05|0.00|398|25|0|0|0|398|0|0|0|0|398|398|398|12756.29|Q
LBTY A|G61188101|07/01/26|0.00|11.33|11.13|11.30|11.25|-.06|6228|143|0|0|0|6228|0|0|0|0|6228|6228|6228|70058.78|Q
LBTY B|G61188119|07/01/26|0.00|0.00|0.00|0.00|14.16|0.00|113|17|0|0|0|113|0|0|0|0|113|113|113|1599.83|Q
LBTY K|G61188127|07/01/26|0.00|10.99|10.71|10.89|10.86|-.11|4070|95|0|0|0|4070|0|0|0|0|4070|4070|4070|44197.79|Q
LCAP|74255Y680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/01/26|0.00|0.94|0.88|0.88|0.91|.88|700|3|0|0|0|700|0|0|0|0|700|700|700|640.20|Q
LCF|89157W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|07/01/26|0.00|6.93|6.54|6.63|6.75|-.04|81695|888|1|0|0|79600|2095|0|0|0|81695|81695|81695|551667.49|Q
LCII|50189K103|07/01/26|104.59|106.10|102.10|102.10|104.16|-4.30|2272|53|0|0|0|2272|0|0|0|0|2272|2272|2272|236649.30|N
LCLG|00770X246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/01/26|0.00|0.00|0.00|24.06|24.42|0.00|491|19|0|0|0|491|0|0|0|0|491|491|491|11991.05|N
LCNB|50181P100|07/01/26|0.00|18.21|18.21|18.21|18.17|18.21|270|18|0|0|0|270|0|0|0|0|270|270|270|4905.16|Q
LCOW|69374H238|07/01/26|25.62|25.62|25.62|25.62|25.62|.22|200|1|0|0|0|200|0|0|0|0|200|200|200|5124.00|Z
LCR|56167R606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|07/01/26|1.31|1.31|1.30|1.30|1.30|-.01|3814|114|0|0|0|3814|0|0|0|0|3814|3814|3814|4969.18|A
LCUT|53222Q103|07/01/26|0.00|8.43|8.19|8.43|8.33|8.43|1257|25|0|0|0|1257|0|0|0|0|1257|1257|1257|10470.90|Q
LDDR|86172A249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|07/01/26|1.28|1.31|1.26|1.26|1.28|-.01|4830|89|1|0|0|2348|2482|0|0|0|4830|4830|4830|6185.99|N
LDOS|525327102|07/01/26|104.64|104.95|103.15|103.15|104.37|.15|1417|60|0|0|0|1417|0|0|0|0|1417|1417|1417|147893.49|N
LDP|19248C105|07/01/26|0.00|0.00|0.00|21.11|21.23|0.00|91|3|0|0|0|91|0|0|0|0|91|91|91|1931.99|N
LDRC|46438G539|07/01/26|0.00|0.00|0.00|25.03|25.19|-.09|96|1|0|0|0|96|0|0|0|0|96|96|96|2418.24|P
LDRH|46438G547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/01/26|24.97|24.97|24.97|24.97|24.97|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2497.00|P
LDSF|33740F870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/26|0.00|0.00|0.00|95.28|95.23|-.32|80|1|0|0|0|80|0|0|0|0|80|80|80|7618.40|P
LE|51509F105|07/01/26|0.00|10.38|10.16|10.34|10.31|-.17|8244|75|0|0|0|8244|0|0|0|0|8244|8244|8244|85023.85|Q
LEA|521865204|07/01/26|0.00|0.00|0.00|133.89|132.24|0.00|298|21|0|0|0|298|0|0|0|0|298|298|298|39406.45|N
LEAD|829658301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/01/26|0.00|260.32|255.90|257.71|257.87|-6.86|1121|77|0|0|0|1121|0|0|0|0|1121|1121|1121|289075.10|Q
LEDS|816645204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|07/01/26|0.00|0.00|0.00|0.00|8.82|0.00|166|10|0|0|0|166|0|0|0|0|166|166|166|1464.79|Q
LEG|524660107|07/01/26|11.57|11.73|11.57|11.67|11.67|-.04|13819|147|0|0|0|13819|0|0|0|0|13819|13819|13819|161226.86|N
LEGH|52472M101|07/01/26|0.00|26.55|26.24|26.24|26.27|26.24|1059|26|0|0|0|1059|0|0|0|0|1059|1059|1059|27818.71|Q
LEGN|52490G102|07/01/26|0.00|30.21|29.50|30.04|29.83|1.17|2848|58|0|0|0|2848|0|0|0|0|2848|2848|2848|84947.01|Q
LEGO U|G7318R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|07/01/26|0.00|0.00|0.00|42.43|42.35|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|804.65|P
LEN|526057104|07/01/26|90.12|90.12|86.87|87.20|87.98|-3.33|3523|100|0|0|0|3523|0|0|0|0|3523|3523|3523|309958.45|N
LEN B|526057302|07/01/26|0.00|0.00|0.00|91.80|85.15|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|6301.10|N
LEND|81589A874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LENS|02072Q796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/01/26|0.00|5.84|5.66|5.66|5.75|.12|1540|24|0|0|0|1540|0|0|0|0|1540|1540|1540|8854.76|Q
LEO|05588W108|07/01/26|0.00|0.00|0.00|6.50|6.46|0.00|205|3|0|0|0|205|0|0|0|0|205|205|205|1324.61|N
LESL|527064208|07/01/26|0.00|9.85|9.62|9.68|9.75|-.38|629|11|0|0|0|629|0|0|0|0|629|629|629|6130.46|Q
LEU|15643U104|07/01/26|168.04|168.04|165.88|166.18|166.96|-2.19|1726|49|0|0|0|1726|0|0|0|0|1726|1726|1726|288171.69|N
LEUX|46152A551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|07/01/26|24.94|25.01|24.49|24.52|24.69|-.35|7335|140|0|0|0|7335|0|0|0|0|7335|7335|7335|181121.58|N
LEXI|53656F425|07/01/26|0.00|40.53|40.43|40.43|40.48|-.20|567|18|0|0|0|567|0|0|0|0|567|567|567|22950.69|Q
LEXX|52886N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|07/01/26|0.00|0.00|0.00|0.00|10.05|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|130.61|Q
LFAI|86172B692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/26|0.00|5.37|5.25|5.33|5.31|.09|1540|10|0|0|0|1540|0|0|0|0|1540|1540|1540|8174.45|Q
LFEQ|92189F148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/26|21.02|21.02|21.02|21.02|20.99|-.16|192|2|0|0|0|192|0|0|0|0|192|192|192|4029.40|P
LFMD|53216B104|07/01/26|0.00|4.55|4.12|4.55|4.31|.42|17334|182|0|0|0|17334|0|0|0|0|17334|17334|17334|74767.18|Q
LFMD P|53216B203|07/01/26|0.00|23.50|23.50|23.50|23.45|23.50|182|3|0|0|0|182|0|0|0|0|182|182|182|4268.80|Q
LFS|525330106|07/01/26|0.00|2.55|2.52|2.55|2.53|2.55|2284|20|0|0|0|2284|0|0|0|0|2284|2284|2284|5779.86|Q
LFSC|74933W221|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|07/01/26|0.00|11.48|11.03|11.44|11.33|.72|34284|299|1|0|0|31084|3200|0|0|0|34284|34284|34284|388411.31|Q
LFT|55025L108|07/01/26|0.94|0.96|0.94|0.96|0.95|.02|339|4|0|0|0|339|0|0|0|0|339|339|339|321.98|N
LFT PRA|55025L207|07/01/26|0.00|0.00|0.00|14.87|18.59|-.49|5|1|0|0|0|5|0|0|0|0|5|5|5|92.95|N
LFTO|53229X101|07/01/26|0.00|25.40|23.59|24.96|25.00|.27|3901|60|0|0|0|3901|0|0|0|0|3901|3901|3901|97519.31|Q
LFUS|537008104|07/01/26|0.00|440.90|439.13|440.54|439.95|-15.19|670|49|0|0|0|670|0|0|0|0|670|670|670|294765.20|Q
LFVN|53222K205|07/01/26|0.00|6.26|6.26|6.26|6.26|.04|115|3|0|0|0|115|0|0|0|0|115|115|115|719.56|Q
LGCL|G57037114|07/01/26|0.00|2.15|1.64|1.77|1.88|-.21|2500|29|0|0|0|2500|0|0|0|0|2500|2500|2500|4702.05|Q
LGCY|52474R207|07/01/26|11.80|11.80|11.80|11.80|11.82|.31|498|12|0|0|0|498|0|0|0|0|498|498|498|5884.55|A
LGDX|45259A571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|07/01/26|0.00|0.38|0.35|0.35|0.36|.05|1156|9|0|0|0|1156|0|0|0|0|1156|1156|1156|417.25|Q
LGHT|84858T863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LGIH|50187T106|07/01/26|0.00|62.25|61.44|61.44|61.65|-2.36|961|34|0|0|0|961|0|0|0|0|961|961|961|59249.29|Q
LGL|50186A108|07/01/26|0.00|0.00|0.00|6.83|6.94|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|180.44|A
LGLV|78468R804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/01/26|0.00|81.82|78.83|79.98|80.22|-5.18|5360|108|0|0|0|5360|0|0|0|0|5360|5360|5360|429968.86|Q
LGND|53220K504|07/01/26|0.00|313.82|311.69|311.98|312.82|-2.76|2845|79|0|0|0|2845|0|0|0|0|2845|2845|2845|889972.67|Q
LGO|517097101|07/01/26|0.00|0.81|0.68|0.73|0.78|.06|28558|211|0|0|0|28558|0|0|0|0|28558|28558|28558|22138.47|Q
LGOV|33738D606|07/01/26|21.36|21.36|21.36|21.36|21.36|-.06|253|2|0|0|0|253|0|0|0|0|253|253|253|5404.08|P
LGPS|J3921Q102|07/01/26|0.73|0.84|0.73|0.82|0.78|.16|6306|44|0|0|0|6306|0|0|0|0|6306|6306|6306|4937.12|A
LGRO|00162Q353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|07/01/26|0.00|0.76|0.75|0.76|0.76|.05|500|3|0|0|0|500|0|0|0|0|500|500|500|379.71|Q
LH|504922105|07/01/26|286.15|286.15|283.70|283.75|284.57|4.19|2604|146|0|0|0|2604|0|0|0|0|2604|2604|2604|741021.86|N
LHAI|53578M102|07/01/26|0.00|2.78|1.32|2.78|1.76|2.05|235895|1088|5|0|0|216932|18963|0|0|0|235895|235895|235895|415737.82|Q
LHSW|G5480C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/01/26|293.19|296.00|292.23|292.36|293.78|1.98|20875|623|0|0|0|20875|0|0|0|0|20875|20875|20875|6132682.66|N
LI|50202M102|07/01/26|0.00|12.30|11.76|12.24|12.19|.50|21390|266|0|0|0|21390|0|0|0|0|21390|21390|21390|260824.40|Q
LIAE|86172B650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|07/01/26|0.00|0.00|0.00|266.99|260.93|-3.53|1|1|0|0|0|1|0|0|0|0|1|1|1|260.93|Z
LIBD|86172B627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/01/26|0.00|1.16|1.16|1.16|1.13|1.16|142|3|0|0|0|142|0|0|0|0|142|142|142|160.52|Q
LIDR|008183204|07/01/26|0.00|1.52|1.43|1.43|1.50|.01|3903|22|0|0|0|3903|0|0|0|0|3903|3903|3903|5855.26|Q
LIDR W|008183113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/01/26|0.00|0.00|0.00|0.00|10.05|0.00|171|11|0|0|0|171|0|0|0|0|171|171|171|1718.50|Q
LIF|532206109|07/01/26|0.00|59.22|57.23|57.23|58.20|1.85|3616|54|0|0|0|3616|0|0|0|0|3616|3616|3616|210435.68|Q
LIFE|29765A101|07/01/26|0.00|0.00|0.00|0.00|19.29|0.00|870|31|0|0|0|870|0|0|0|0|870|870|870|16783.24|Q
LIFT|86172B593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|07/01/26|568.55|586.35|567.21|571.20|576.91|-.46|10380|570|0|0|0|10380|0|0|0|0|10380|10380|10380|5988305.74|N
LILA|G9001E102|07/01/26|0.00|8.07|7.88|7.92|7.95|.08|4341|85|0|0|0|4341|0|0|0|0|4341|4341|4341|34529.88|Q
LILA K|G9001E128|07/01/26|0.00|7.99|7.87|7.89|7.92|.10|6950|124|0|0|0|6950|0|0|0|0|6950|6950|6950|55039.86|Q
LILA P|G9001E144|07/01/26|0.00|0.00|0.00|0.00|21.02|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|63.05|Q
LIME|64125S104|07/01/26|0.00|28.58|26.00|26.03|26.43|26.03|19852|296|0|0|0|19852|0|0|0|0|19852|19852|19852|524593.01|Q
LIMN|53271X108|07/01/26|0.00|0.12|0.10|0.11|0.12|.11|5100|18|0|0|0|5100|0|0|0|0|5100|5100|5100|588.06|Q
LIMN W|53271X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/26|0.00|538.57|518.73|533.56|533.06|14.62|5764|248|0|0|0|5764|0|0|0|0|5764|5764|5764|3072583.23|Q
LINC|533535100|07/01/26|0.00|52.13|51.77|52.11|52.27|1.00|820|24|0|0|0|820|0|0|0|0|820|820|820|42858.67|Q
LIND|535219109|07/01/26|0.00|28.14|27.10|27.16|27.49|-1.04|3794|73|0|0|0|3794|0|0|0|0|3794|3794|3794|104292.54|Q
LINE|53566V106|07/01/26|0.00|43.84|43.35|43.58|43.68|.06|5459|73|0|0|0|5459|0|0|0|0|5459|5459|5459|238446.33|Q
LINK|458751302|07/01/26|0.00|0.00|0.00|0.00|4.62|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|161.70|Q
LINT|25461H812|07/01/26|0.00|0.00|0.00|0.00|225.98|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|19434.43|Q
LION|53626N102|07/01/26|15.25|15.30|14.98|14.98|15.08|-.35|2146|35|0|0|0|2146|0|0|0|0|2146|2146|2146|32357.75|N
LIQT|53632A300|07/01/26|0.00|0.80|0.80|0.80|0.80|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|80.00|Q
LIT|37954Y855|07/01/26|78.83|78.84|78.03|78.03|78.30|-.40|1607|25|0|0|0|1607|0|0|0|0|1607|1607|1607|125832.80|P
LITB|53225G201|07/01/26|0.00|0.00|0.00|2.13|3.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.35|N
LITE|55024U109|07/01/26|0.00|839.11|784.34|801.44|804.20|-57.22|16149|633|0|0|0|16149|0|0|0|0|16149|16149|16149|12987021.73|Q
LITL|82889N327|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|07/01/26|0.00|0.00|0.00|0.00|12.43|0.00|76|3|0|0|0|76|0|0|0|0|76|76|76|944.68|Q
LITU|26923V647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LITX|46152A650|07/01/26|31.87|32.63|29.76|29.76|30.53|-5.05|3873|35|0|0|0|3873|0|0|0|0|3873|3873|3873|118261.52|Z
LITZ|46152A353|07/01/26|0.00|0.00|0.00|15.72|17.74|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1774.00|Z
LIVE|538142308|07/01/26|0.00|0.00|0.00|0.00|9.96|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|219.15|Q
LIVN|G5509L101|07/01/26|0.00|82.66|81.74|82.53|82.48|.19|2095|49|0|0|0|2095|0|0|0|0|2095|2095|2095|172804.92|Q
LIXT|539319301|07/01/26|0.00|8.18|7.17|7.56|7.91|-.10|4055|26|1|0|0|1555|2500|0|0|0|4055|4055|4055|32087.31|Q
LJAN|45783Y368|07/01/26|0.00|0.00|0.00|24.70|24.72|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|1779.75|Z
LJUL|45783Y186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|07/01/26|0.00|63.08|63.07|63.08|62.97|1.45|1414|46|0|0|0|1414|0|0|0|0|1414|1414|1414|89035.49|Q
LKFT|36315X101|07/01/26|0.00|30.05|29.64|29.64|29.71|-.35|647|14|0|0|0|647|0|0|0|0|647|647|647|19223.32|Q
LKOR|33939L753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/01/26|0.00|26.61|26.14|26.14|26.33|-.18|5125|113|0|0|0|5125|0|0|0|0|5125|5125|5125|134920.20|Q
LKSP|G5354C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/01/26|1207.46|1209.00|1175.60|1192.12|1188.60|-7.48|10585|423|0|0|0|10585|0|0|0|0|10585|10585|10585|12581287.26|N
LLYV A|530909100|07/01/26|0.00|0.00|0.00|0.00|103.11|0.00|200|9|0|0|0|200|0|0|0|0|200|200|200|20621.75|Q
LLYV K|530909308|07/01/26|0.00|108.04|106.71|107.09|107.18|107.09|764|23|0|0|0|764|0|0|0|0|764|764|764|81885.13|Q
LLYX|88636J261|07/01/26|27.08|27.08|26.77|26.77|26.94|-1.21|498|5|0|0|0|498|0|0|0|0|498|498|498|13415.44|P
LMAT|525558201|07/01/26|0.00|99.43|98.26|98.85|98.75|2.46|4332|92|0|0|0|4332|0|0|0|0|4332|4332|4332|427789.60|Q
LMB|53263P105|07/01/26|0.00|77.60|76.92|77.59|77.50|.56|933|27|0|0|0|933|0|0|0|0|933|933|933|72305.93|Q
LMBS|33739Q200|07/01/26|0.00|49.71|49.69|49.69|49.70|-.10|362|21|0|0|0|362|0|0|0|0|362|362|362|17992.64|Q
LMFA|502074503|07/01/26|0.00|0.00|0.00|0.00|0.14|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.29|Q
LMND|52567D107|07/01/26|67.57|70.33|67.57|69.22|69.36|4.14|9272|200|0|0|0|9272|0|0|0|0|9272|9272|9272|643130.99|N
LMNR|532746104|07/01/26|0.00|13.50|13.07|13.50|13.37|.33|980|31|0|0|0|980|0|0|0|0|980|980|980|13098.63|Q
LMNX|88636W767|07/01/26|0.00|18.49|17.55|18.49|18.05|4.04|612|7|0|0|0|612|0|0|0|0|612|612|612|11048.20|Q
LMRI|550249106|07/01/26|0.00|11.61|11.61|11.61|11.63|.34|655|24|0|0|0|655|0|0|0|0|655|655|655|7615.99|Q
LMT|539830109|07/01/26|516.75|521.99|516.75|521.87|519.74|12.70|2387|177|0|0|0|2387|0|0|0|0|2387|2387|2387|1240623.55|N
LMTL|25461H887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|07/01/26|50.96|51.06|50.96|51.06|51.03|-.20|3027|35|0|0|0|3027|0|0|0|0|3027|3027|3027|154463.92|P
LNAI|29350E302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LNC|534187109|07/01/26|35.96|36.27|35.89|36.24|36.23|.89|1880|46|0|0|0|1880|0|0|0|0|1880|1880|1880|68109.29|N
LNC PRD|534187885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LNG|16411R208|07/01/26|239.68|243.92|237.36|243.92|241.58|4.96|4667|188|0|0|0|4667|0|0|0|0|4667|4667|4667|1127439.01|N
LNGX|37960A172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNN|535555106|07/01/26|122.93|122.93|122.93|122.93|122.81|-.49|715|35|0|0|0|715|0|0|0|0|715|715|715|87810.42|N
LNOK|88636X559|07/01/26|0.00|0.00|0.00|63.89|62.51|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6250.50|Z
LNSR|52634L108|07/01/26|0.00|5.80|5.80|5.80|5.80|.09|693|30|0|0|0|693|0|0|0|0|693|693|693|4021.02|Q
LNT|018802108|07/01/26|0.00|76.11|75.64|75.64|75.84|-.90|6719|136|0|0|0|6719|0|0|0|0|6719|6719|6719|509537.56|Q
LNTH|516544103|07/01/26|0.00|110.94|109.99|109.99|109.93|-.59|792|23|0|0|0|792|0|0|0|0|792|792|792|87063.64|Q
LNZA|51655R200|07/01/26|0.00|6.93|6.93|6.93|6.78|6.93|560|20|0|0|0|560|0|0|0|0|560|560|560|3797.85|Q
LOAN|562803106|07/01/26|0.00|4.59|4.59|4.59|4.59|4.59|118|2|0|0|0|118|0|0|0|0|118|118|118|541.46|Q
LOAR|53947R105|07/01/26|80.03|81.90|80.03|80.25|81.13|-.25|2707|47|0|0|0|2707|0|0|0|0|2707|2707|2707|219625.02|N
LOB|53803X105|07/01/26|42.06|42.06|42.06|42.06|41.56|1.18|399|18|0|0|0|399|0|0|0|0|399|399|399|16582.66|N
LOB PRA|53803X402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOBO|G00350119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LOCO|268603107|07/01/26|0.00|17.25|17.25|17.25|17.24|.39|443|13|0|0|0|443|0|0|0|0|443|443|443|7638.34|Q
LOCT|45783Y434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/01/26|4.09|4.11|3.99|4.02|4.04|-.15|4202|80|0|0|0|4202|0|0|0|0|4202|4202|4202|16966.44|A
LODI|26922B428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOFF|25461H457|07/01/26|26.01|26.02|21.34|21.65|22.76|-3.96|90808|1003|0|0|0|90808|0|0|0|0|90808|90808|90808|2066745.66|P
LOGI|H50430232|07/01/26|0.00|95.62|92.92|95.31|94.61|1.25|963|23|0|0|0|963|0|0|0|0|963|963|963|91107.80|Q
LOHA|77926Y708|07/01/26|25.63|25.63|25.51|25.51|25.60|-.17|400|4|0|0|0|400|0|0|0|0|400|400|400|10240.00|Z
LOMA|54150E104|07/01/26|11.20|11.34|11.14|11.32|11.26|-.16|2895|46|0|0|0|2895|0|0|0|0|2895|2895|2895|32598.29|N
LONA|04746L203|07/01/26|0.00|9.01|9.01|9.01|9.09|9.01|265|22|0|0|0|265|0|0|0|0|265|265|265|2409.67|Q
LONZ|72201R627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|07/01/26|0.00|149.92|149.53|149.92|148.75|5.72|1310|24|0|0|0|1310|0|0|0|0|1310|1310|1310|194862.81|Q
LOT|54572F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/26|0.00|0.00|0.00|0.00|16.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.62|Q
LOW|548661107|07/01/26|224.20|225.33|221.73|221.89|223.29|1.37|9288|337|0|0|0|9288|0|0|0|0|9288|9288|9288|2073949.85|N
LPA|G5557R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA U|G5S86M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV|G6001S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/01/26|35.21|35.84|35.21|35.71|35.50|.87|1468|34|0|0|0|1468|0|0|0|0|1468|1468|1468|52112.58|N
LPL|50186V102|07/01/26|3.69|3.69|3.64|3.66|3.66|-.23|7351|79|0|0|0|7351|0|0|0|0|7351|7351|7351|26884.91|N
LPLA|50212V100|07/01/26|0.00|297.14|286.92|293.35|294.03|11.52|3449|192|0|0|0|3449|0|0|0|0|3449|3449|3449|1014108.26|Q
LPRE|30151E517|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/01/26|0.00|3.12|3.11|3.11|3.12|-.01|90002|147|8|3|1|21893|25618|26103|16388|0|90002|90002|90002|280492.51|Q
LPSN|538146309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPTH|532257805|07/01/26|0.00|16.66|15.40|15.84|16.07|-.06|7163|112|0|0|0|7163|0|0|0|0|7163|7163|7163|115090.02|Q
LPX|546347105|07/01/26|78.83|79.68|78.41|78.81|79.01|.17|6567|145|0|0|0|6567|0|0|0|0|6567|6567|6567|518834.44|N
LQ|82889N194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LQAI|30151E566|07/01/26|0.00|0.00|0.00|48.13|47.13|0.00|99|3|0|0|0|99|0|0|0|0|99|99|99|4665.69|P
LQD|464287242|07/01/26|108.32|108.65|108.30|108.46|108.54|-.61|67744|465|0|0|0|67744|0|0|0|0|67744|67744|67744|7352691.43|P
LQDA|53635D202|07/01/26|0.00|80.15|78.18|79.28|79.36|-.42|3375|51|0|0|0|3375|0|0|0|0|3375|3375|3375|267823.46|Q
LQDB|46436E494|07/01/26|86.01|86.01|86.01|86.01|86.01|-.63|400|4|0|0|0|400|0|0|0|0|400|400|400|34404.00|P
LQDH|46431W705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/01/26|0.00|39.65|38.82|38.82|39.19|-.32|1414|38|0|0|0|1414|0|0|0|0|1414|1414|1414|55414.39|Q
LQDW|46436E288|07/01/26|24.02|24.02|24.02|24.02|24.02|-.07|566|3|0|0|0|566|0|0|0|0|566|566|566|13595.32|Z
LQID|500948104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCU|46092D681|07/01/26|0.00|0.00|0.00|110.49|95.04|0.00|430|8|0|0|0|430|0|0|0|0|430|430|430|40867.10|Z
LRCX|512807306|07/01/26|0.00|415.37|381.48|391.23|393.67|-41.72|83573|1328|0|0|0|83573|0|0|0|0|83573|83573|83573|32899794.33|Q
LRGC|00039J707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGF|46434V282|07/01/26|75.67|75.67|75.67|75.67|75.60|.27|150|2|0|0|0|150|0|0|0|0|150|150|150|11340.00|P
LRGG|555927409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T400|07/01/26|0.00|0.00|0.00|0.00|1.14|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|100.32|Q
LRMR|517125100|07/01/26|0.00|3.24|3.09|3.20|3.15|.16|11928|141|0|0|0|11928|0|0|0|0|11928|11928|11928|37621.07|Q
LRN|86333M108|07/01/26|88.43|90.82|88.43|89.44|89.94|3.28|1579|37|0|0|0|1579|0|0|0|0|1579|1579|1579|142021.10|N
LRNZ|210322756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/01/26|0.00|4.92|4.92|4.92|4.92|4.92|100|1|0|0|0|100|0|0|0|0|100|100|100|492.00|Q
LSAT|90214Q691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|07/01/26|0.00|149.12|143.69|146.82|147.04|-6.19|7295|130|0|0|0|7295|0|0|0|0|7295|7295|7295|1072687.24|Q
LSEQ|41151J828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/26|0.00|0.00|0.00|4.71|4.90|0.00|221|9|0|0|0|221|0|0|0|0|221|221|221|1083.71|A
LSGR|63875W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/01/26|10.78|10.88|10.77|10.80|10.81|.32|5017|86|0|0|0|5017|0|0|0|0|5017|5017|5017|54246.61|N
LST|56167R705|07/01/26|46.55|46.55|46.55|46.55|46.55|-.18|300|1|0|0|0|300|0|0|0|0|300|300|300|13965.00|P
LSTA|128058302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTB|63873X505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/01/26|0.00|209.07|206.09|208.60|208.03|2.02|1544|35|0|0|0|1544|0|0|0|0|1544|1544|1544|321201.51|Q
LTBR|53224K302|07/01/26|0.00|0.00|0.00|0.00|9.04|0.00|160|8|0|0|0|160|0|0|0|0|160|160|160|1446.51|Q
LTC|502175102|07/01/26|0.00|0.00|0.00|38.52|38.87|0.00|431|16|0|0|0|431|0|0|0|0|431|431|431|16752.26|N
LTCC|137221107|07/01/26|0.00|10.36|10.16|10.36|10.26|.14|201|3|0|0|0|201|0|0|0|0|201|201|201|2062.33|Q
LTGR U|G5701H122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/01/26|40.51|40.51|39.61|39.91|39.89|-1.05|4222|83|0|0|0|4222|0|0|0|0|4222|4222|4222|168402.98|N
LTL|74347R263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/01/26|57.12|57.35|57.01|57.12|57.19|-1.19|2998|43|0|0|0|2998|0|0|0|0|2998|2998|2998|171467.13|N
LTPZ|72201R304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|07/01/26|0.00|4.06|4.04|4.06|4.04|-.12|597|11|0|0|0|597|0|0|0|0|597|597|597|2414.71|Q
LTRX|516548203|07/01/26|0.00|6.08|5.93|5.93|6.00|.04|6147|266|0|0|0|6147|0|0|0|0|6147|6147|6147|36872.47|Q
LTTI|33738D721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/01/26|1.37|1.44|1.37|1.43|1.41|.10|4856|42|0|0|0|4856|0|0|0|0|4856|4856|4856|6867.40|N
LUCD|54948X109|07/01/26|0.00|1.06|1.06|1.06|1.06|1.06|791|21|0|0|0|791|0|0|0|0|791|791|791|838.39|Q
LUCK|10258P102|07/01/26|7.90|7.92|7.90|7.91|7.88|.46|933|21|0|0|0|933|0|0|0|0|933|933|933|7349.46|N
LUCY|45791D208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULU|550021109|07/01/26|0.00|116.47|114.56|116.47|115.55|3.05|5360|109|0|0|0|5360|0|0|0|0|5360|5360|5360|619344.02|Q
LUMN|550241103|07/01/26|7.62|7.62|7.13|7.16|7.27|-.52|103980|1009|0|0|0|103980|0|0|0|0|103980|103980|103980|756039.13|N
LUNG|745848101|07/01/26|0.00|0.00|0.00|0.00|1.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.50|Q
LUNL|88636X666|07/01/26|9.23|9.82|9.23|9.42|9.49|-.29|526|11|0|0|0|526|0|0|0|0|526|526|526|4989.96|Z
LUNR|46125A100|07/01/26|0.00|21.82|20.25|20.25|21.02|-1.12|17142|271|0|0|0|17142|0|0|0|0|17142|17142|17142|360326.47|Q
LUV|844741108|07/01/26|52.10|52.10|50.51|50.51|51.04|-.91|6637|132|0|0|0|6637|0|0|0|0|6637|6637|6637|338768.31|N
LUXE|55406W103|07/01/26|7.80|7.80|7.80|7.80|7.79|.34|611|11|0|0|0|611|0|0|0|0|611|611|611|4758.84|N
LVHD|52468L406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/01/26|40.38|40.38|40.37|40.38|40.38|-.21|2411|38|0|0|0|2411|0|0|0|0|2411|2411|2411|97354.66|Z
LVLN|78468R424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVLU|55003A207|07/01/26|0.00|0.00|0.00|0.00|8.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.29|Q
LVO|53814X300|07/01/26|0.00|0.00|0.00|0.00|5.91|0.00|240|6|0|0|0|240|0|0|0|0|240|240|240|1417.63|Q
LVS|517834107|07/01/26|46.05|46.23|45.72|46.23|46.03|.08|6505|119|0|0|0|6505|0|0|0|0|6505|6505|6505|299441.72|N
LVWR|53838J105|07/01/26|1.12|1.12|1.12|1.12|1.12|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|224.00|N
LVWR WS|53838J113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|07/01/26|0.00|0.00|0.00|43.20|44.66|0.00|1588|54|0|0|0|1588|0|0|0|0|1588|1588|1588|70922.17|N
LWAC|G5490M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/01/26|0.00|0.00|0.00|0.00|29.84|0.00|780|30|0|0|0|780|0|0|0|0|780|780|780|23273.51|Q
LWLG|532275104|07/01/26|0.00|8.89|8.09|8.12|8.35|-1.38|15236|258|0|0|0|15236|0|0|0|0|15236|15236|15236|127196.38|Q
LX|528877103|07/01/26|0.00|2.06|2.00|2.02|2.02|.06|28793|218|0|0|0|28793|0|0|0|0|28793|28793|28793|58104.71|Q
LXEO|52886X107|07/01/26|0.00|4.45|4.38|4.45|4.42|-.34|3602|48|0|0|0|3602|0|0|0|0|3602|3602|3602|15903.92|Q
LXFR|G5698W116|07/01/26|18.11|18.11|17.94|17.97|17.97|-.12|903|29|0|0|0|903|0|0|0|0|903|903|903|16227.91|N
LXP|529043408|07/01/26|54.84|55.34|54.50|54.58|54.96|.73|2070|49|0|0|0|2070|0|0|0|0|2070|2070|2070|113769.92|N
LXP PRC|529043309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|07/01/26|0.00|2.42|2.33|2.33|2.38|-.07|28171|383|0|0|0|28171|0|0|0|0|28171|28171|28171|66957.85|Q
LXU|502160104|07/01/26|0.00|0.00|0.00|10.89|10.73|0.00|424|17|0|0|0|424|0|0|0|0|424|424|424|4547.52|N
LYB|N53745100|07/01/26|52.36|53.37|52.22|52.59|52.71|-.17|27172|410|0|0|0|27172|0|0|0|0|27172|27172|27172|1432157.12|N
LYEL|55083R203|07/01/26|0.00|0.00|0.00|0.00|12.92|0.00|568|20|0|0|0|568|0|0|0|0|568|568|568|7339.42|Q
LYFT|55087P104|07/01/26|0.00|15.10|14.82|14.83|14.93|.23|56145|835|0|0|0|56145|0|0|0|0|56145|56145|56145|838167.27|Q
LYG|539439109|07/01/26|5.86|5.94|5.86|5.92|5.89|.09|235654|528|12|15|0|80130|42218|113306|0|0|235654|235654|235654|1389090.39|N
LYTS|50216C108|07/01/26|0.00|26.54|26.33|26.54|26.40|-.12|1731|46|0|0|0|1731|0|0|0|0|1731|1731|1731|45696.35|Q
LYV|538034109|07/01/26|184.08|187.42|183.12|183.93|185.33|.70|16242|394|0|0|0|16242|0|0|0|0|16242|16242|16242|3010057.59|N
LZ|52466B103|07/01/26|0.00|6.58|6.34|6.54|6.51|.42|17276|274|0|0|0|17276|0|0|0|0|17276|17276|17276|112509.40|Q
LZB|505336107|07/01/26|39.58|39.63|39.53|39.63|39.59|-.52|562|26|0|0|0|562|0|0|0|0|562|562|562|22247.23|N
LZM|G5568L109|07/01/26|3.75|3.75|3.75|3.75|3.75|-.17|676|3|0|0|0|676|0|0|0|0|676|676|676|2536.51|N
LZM WS|G5568L117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
M|55616P104|07/01/26|23.29|23.61|23.10|23.46|23.42|-.11|4896|115|0|0|0|4896|0|0|0|0|4896|4896|4896|114656.55|N
MA|57636Q104|07/01/26|514.95|530.01|514.85|522.59|523.90|9.15|5263|217|0|0|0|5263|0|0|0|0|5263|5263|5263|2757309.77|N
MAA|59522J103|07/01/26|141.01|141.96|140.13|140.13|140.78|.94|4325|81|0|0|0|4325|0|0|0|0|4325|4325|4325|608875.20|N
MAA PRI|59522J889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|07/01/26|0.00|13.68|13.68|13.68|13.63|1.00|196|22|0|0|0|196|0|0|0|0|196|196|196|2671.53|Q
MAC|554382101|07/01/26|25.35|25.63|25.27|25.44|25.46|.23|19291|240|0|0|0|19291|0|0|0|0|19291|19291|19291|491225.06|N
MACI|G6004G100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/01/26|11.91|11.92|11.91|11.92|11.92|.38|344|8|0|0|0|344|0|0|0|0|344|344|344|4099.07|N
MAGO|26923W835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/01/26|64.85|66.28|64.85|65.82|65.88|1.51|9736|169|0|0|0|9736|0|0|0|0|9736|9736|9736|641378.99|Z
MAGX|77926X700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MAIN|56035L104|07/01/26|52.70|52.70|51.92|52.00|52.21|-.16|2885|61|0|0|0|2885|0|0|0|0|2885|2885|2885|150625.60|N
MAIR|55658T105|07/01/26|38.02|38.32|37.32|38.14|37.80|-.86|33683|449|0|0|0|33683|0|0|0|0|33683|33683|33683|1273093.26|N
MAKO|56089A400|07/01/26|0.00|7.57|7.51|7.52|7.54|.21|593|8|0|0|0|593|0|0|0|0|593|593|593|4470.98|Q
MAKX|74347G481|07/01/26|0.00|0.00|0.00|72.62|73.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|73.55|P
MAMA|56146T103|07/01/26|0.00|18.68|18.09|18.41|18.52|.57|5428|67|0|0|0|5428|0|0|0|0|5428|5428|5428|100535.16|Q
MAMB|66538H260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAMO|57628N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/01/26|37.20|37.66|37.04|37.16|37.21|3.12|2739|33|0|0|0|2739|0|0|0|0|2739|2739|2739|101931.76|N
MANE|922967104|07/01/26|128.06|130.99|128.06|128.67|128.82|5.62|1449|93|0|0|0|1449|0|0|0|0|1449|1449|1449|186656.78|N
MANH|562750109|07/01/26|0.00|149.10|144.14|146.66|146.92|7.44|3200|71|0|0|0|3200|0|0|0|0|3200|3200|3200|470135.97|Q
MANI|56164V105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MANU|G5784H106|07/01/26|23.35|23.52|23.35|23.52|23.43|.68|926|24|0|0|0|926|0|0|0|0|926|926|926|21691.80|N
MAR|571903202|07/01/26|0.00|372.44|365.95|368.57|369.15|-1.99|4700|196|0|0|0|4700|0|0|0|0|4700|4700|4700|1734998.07|Q
MARA|565788106|07/01/26|0.00|13.99|13.20|13.39|13.62|-.51|263800|2884|0|0|0|263800|0|0|0|0|263800|263800|263800|3593799.06|Q
MARM|33740U612|07/01/26|34.14|34.14|34.12|34.12|34.13|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|10238.00|Z
MARO|88636R602|07/01/26|5.97|6.12|5.89|6.10|6.00|0.00|35971|129|0|0|0|35971|0|0|0|0|35971|35971|35971|215916.94|P
MARP S|568423107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/26|36.08|36.08|36.08|36.08|36.08|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3608.00|Z
MARZ|210322863|07/01/26|36.73|36.74|36.73|36.74|36.74|.08|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|44085.00|Z
MAS|574599106|07/01/26|82.23|82.54|81.79|81.85|82.09|.53|5564|106|0|0|0|5564|0|0|0|0|5564|5564|5564|456728.13|N
MASK|G8849D128|07/01/26|0.00|2.03|2.03|2.03|2.03|2.03|120|3|0|0|0|120|0|0|0|0|120|120|120|243.80|Q
MASS|65443P102|07/01/26|0.00|8.87|8.87|8.87|8.84|.19|381|18|0|0|0|381|0|0|0|0|381|381|381|3366.76|Q
MAT|577081102|07/01/26|0.00|13.98|13.69|13.75|13.80|-.13|23995|311|0|0|0|23995|0|0|0|0|23995|23995|23995|331174.75|Q
MATV|808541106|07/01/26|7.56|7.57|7.46|7.46|7.58|-.11|1027|27|0|0|0|1027|0|0|0|0|1027|1027|1027|7782.31|N
MATW|577128101|07/01/26|0.00|27.57|26.69|26.69|27.10|-.24|1224|15|0|0|0|1224|0|0|0|0|1224|1224|1224|33175.66|Q
MATX|57686G105|07/01/26|194.92|207.52|194.92|201.83|203.25|10.18|3416|98|0|0|0|3416|0|0|0|0|3416|3416|3416|694287.37|N
MAVF|02072Q812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|07/01/26|12.84|13.08|12.81|12.81|12.92|.26|1516|28|0|0|0|1516|0|0|0|0|1516|1516|1516|19587.23|N
MAXJ|46438G612|07/01/26|29.14|29.15|29.13|29.14|29.14|.03|1172|9|0|0|0|1172|0|0|0|0|1172|1172|1172|34152.96|Z
MAYM|33740U356|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/26|38.91|38.91|38.91|38.91|38.91|-.09|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|42801.00|Z
MAYU|00888H596|07/01/26|34.14|34.14|34.11|34.11|34.13|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|6825.00|Z
MAYW|00888H752|07/01/26|0.00|0.00|0.00|34.66|34.83|0.00|91|4|0|0|0|91|0|0|0|0|91|91|91|3169.38|Z
MAYZ|210322848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/01/26|0.00|30.08|29.53|29.99|29.87|.23|2526|48|0|0|0|2526|0|0|0|0|2526|2526|2526|75458.63|Q
MB|G6001H101|07/01/26|0.00|0.00|0.00|0.00|5.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.00|Q
MBAV|G63212107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/26|0.00|94.18|93.99|94.02|94.06|-.48|1756|16|0|0|0|1756|0|0|0|0|1756|1756|1756|165164.80|Q
MBBA|092528793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|07/01/26|10.11|10.26|9.98|9.98|10.04|-.30|6621|102|0|0|0|6621|0|0|0|0|6621|6621|6621|66498.20|N
MBGL|60744M106|07/01/26|19.89|20.97|18.50|20.73|19.49|20.73|319622|1179|19|0|4|180426|54221|0|84975|0|319622|319622|319622|6229497.40|N
MBI|55262C100|07/01/26|0.00|0.00|0.00|6.48|6.64|0.00|376|14|0|0|0|376|0|0|0|0|376|376|376|2496.19|N
MBIN|58844R108|07/01/26|0.00|0.00|0.00|0.00|49.81|0.00|423|17|0|0|0|423|0|0|0|0|423|423|423|21069.27|Q
MBIN M|58844R884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|07/01/26|0.00|10.00|9.41|9.71|9.75|.02|69456|601|0|0|0|69456|0|0|0|0|69456|69456|69456|677152.88|Q
MBND|78470P705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/26|0.00|0.00|0.00|0.00|25.58|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|741.82|Q
MBOT|59503A204|07/01/26|0.00|2.02|1.94|1.94|1.98|-.02|7364|48|0|0|0|7364|0|0|0|0|7364|7364|7364|14582.40|Q
MBOX|02072L847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|07/01/26|0.00|2.71|2.57|2.71|2.65|-.25|1032|9|0|0|0|1032|0|0|0|0|1032|1032|1032|2735.43|Q
MBS|03463K737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/26|0.00|27.47|26.09|26.15|26.54|-.72|1521|70|0|0|0|1521|0|0|0|0|1521|1521|1521|40372.79|Q
MBVI|G63221108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/01/26|0.00|0.00|0.00|0.00|58.62|0.00|385|12|0|0|0|385|0|0|0|0|385|385|385|22568.18|Q
MBX|55287L101|07/01/26|0.00|56.65|55.60|55.86|56.12|1.08|2887|93|0|0|0|2887|0|0|0|0|2887|2887|2887|162007.91|Q
MC|60786M105|07/01/26|66.95|66.95|66.89|66.89|66.61|1.47|1719|72|0|0|0|1719|0|0|0|0|1719|1719|1719|114505.79|N
MCAH|G62980100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/01/26|101.07|101.07|100.05|100.05|100.64|1.52|417|20|0|0|0|417|0|0|0|0|417|417|417|41966.79|N
MCD|580135101|07/01/26|270.10|272.38|269.40|269.64|270.64|-.55|4689|211|0|0|0|4689|0|0|0|0|4689|4689|4689|1269017.46|N
MCFT|57637H103|07/01/26|0.00|0.00|0.00|0.00|24.60|0.00|508|35|0|0|0|508|0|0|0|0|508|508|508|12497.67|Q
MCGA|G98659116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCGA U|G98659108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/01/26|0.00|0.00|0.00|0.00|16.23|0.00|69|9|0|0|0|69|0|0|0|0|69|69|69|1120.18|Q
MCHI|46429B671|07/01/26|0.00|51.86|51.21|51.51|51.59|.48|18049|157|0|0|0|18049|0|0|0|0|18049|18049|18049|931210.93|Q
MCHP|595017104|07/01/26|0.00|90.78|88.65|88.65|89.81|-2.71|32609|521|0|0|0|32609|0|0|0|0|32609|32609|32609|2928474.12|Q
MCI|06759X107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|07/01/26|756.30|772.12|756.30|768.42|767.05|11.48|4031|197|0|0|0|4031|0|0|0|0|4031|4031|4031|3091971.99|N
MCN|557437100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|07/01/26|459.53|474.22|455.20|468.25|467.39|15.29|4293|234|0|0|0|4293|0|0|0|0|4293|4293|4293|2006502.59|N
MCOW|69374H212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/01/26|0.00|7.92|7.92|7.92|7.89|7.92|546|16|0|0|0|546|0|0|0|0|546|546|546|4307.96|Q
MCRI|609027107|07/01/26|0.00|0.00|0.00|0.00|131.15|0.00|87|12|0|0|0|87|0|0|0|0|87|87|87|11409.62|Q
MCRP|G6083M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|07/01/26|23.20|23.20|23.20|23.20|23.20|-.24|571|21|0|0|0|571|0|0|0|0|571|571|571|13246.94|N
MCTA|G20528108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/01/26|107.24|107.24|107.24|107.24|108.50|.74|1162|53|0|0|0|1162|0|0|0|0|1162|1162|1162|126078.75|N
MD|58502B106|07/01/26|25.99|26.29|25.99|26.29|26.18|.91|1340|26|0|0|0|1340|0|0|0|0|1340|1340|1340|35080.14|N
MDA|55293N109|07/01/26|40.16|40.23|40.16|40.23|39.97|-1.07|581|34|0|0|0|581|0|0|0|0|581|581|581|23222.36|N
MDAI|84757T105|07/01/26|0.00|1.77|1.77|1.77|1.77|.03|208|2|0|0|0|208|0|0|0|0|208|208|208|367.12|Q
MDAI W|84757T113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|07/01/26|0.00|360.66|345.23|359.19|357.95|23.45|6115|202|0|0|0|6115|0|0|0|0|6115|6115|6115|2188842.82|Q
MDCX|58471K202|07/01/26|0.00|0.44|0.39|0.39|0.43|-.10|4100|10|1|0|0|1742|2358|0|0|0|4100|4100|4100|1756.59|Q
MDCX W|58471K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/01/26|0.00|542.15|513.56|513.56|527.86|-23.27|1962|98|0|0|0|1962|0|0|0|0|1962|1962|1962|1035670.30|Q
MDIA|58450D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/01/26|0.00|16.57|16.57|16.57|16.57|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|6628.00|Q
MDLN|58507V107|07/01/26|0.00|41.88|39.66|41.74|41.23|2.26|30173|342|0|0|0|30173|0|0|0|0|30173|30173|30173|1244132.17|Q
MDLV|02072L482|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/01/26|0.00|59.52|58.49|59.36|59.04|1.52|27521|531|0|0|0|27521|0|0|0|0|27521|27521|27521|1624965.28|Q
MDPL|66537J846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|07/01/26|0.00|0.00|0.00|0.00|11.99|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|119.91|Q
MDST|90386K589|07/01/26|0.00|0.00|0.00|29.06|28.54|-.22|130|3|0|0|0|130|0|0|0|0|130|130|130|3710.34|N
MDT|G5960L103|07/01/26|79.12|80.14|78.90|79.23|79.39|.98|20186|333|0|0|0|20186|0|0|0|0|20186|20186|20186|1602604.12|N
MDU|552690109|07/01/26|21.15|21.17|20.72|20.72|20.92|-.50|2602|43|0|0|0|2602|0|0|0|0|2602|2602|2602|54429.03|N
MDV|60784B101|07/01/26|17.42|17.42|17.42|17.42|17.45|.02|295|4|0|0|0|295|0|0|0|0|295|295|295|5148.67|N
MDV PRA|60784B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|07/01/26|0.00|14.82|14.82|14.82|14.82|.15|336|6|0|0|0|336|0|0|0|0|336|336|336|4979.72|Q
MDXG|602496101|07/01/26|0.00|3.91|3.85|3.91|3.88|.05|7730|166|0|0|0|7730|0|0|0|0|7730|7730|7730|30013.76|Q
MDXH|B5950S113|07/01/26|0.00|0.54|0.45|0.50|0.50|.09|7913|56|0|0|0|7913|0|0|0|0|7913|7913|7913|3989.23|Q
MDY|78467Y107|07/01/26|701.29|702.65|698.52|698.52|700.21|-4.59|681|20|0|0|0|681|0|0|0|0|681|681|681|476839.91|P
MDYG|78464A821|07/01/26|0.00|0.00|0.00|111.72|111.28|0.00|24|8|0|0|0|24|0|0|0|0|24|24|24|2670.64|P
MDYV|78464A839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/01/26|50.26|50.29|50.24|50.26|50.25|-.14|5457|41|0|0|0|5457|0|0|0|0|5457|5457|5457|274238.54|Z
MEC|578605107|07/01/26|36.15|36.15|35.10|35.12|35.61|-2.32|4346|75|0|0|0|4346|0|0|0|0|4346|4346|4346|154745.43|N
MED|58470H101|07/01/26|0.00|0.00|0.00|10.74|11.00|0.00|358|15|0|0|0|358|0|0|0|0|358|358|358|3939.15|N
MEDI|41151J869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/01/26|0.00|553.79|544.11|544.11|549.14|14.28|830|70|0|0|0|830|0|0|0|0|830|830|830|455788.41|Q
MEGI|56064Q107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MEI|591520200|07/01/26|0.00|0.00|0.00|18.72|18.24|0.00|432|18|0|0|0|432|0|0|0|0|432|432|432|7878.32|N
MELI|58733R102|07/01/26|0.00|1765.78|1719.20|1741.63|1745.79|44.68|1557|183|0|0|0|1557|0|0|0|0|1557|1557|1557|2718190.95|Q
MEM|577125818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|07/01/26|0.00|0.00|0.00|0.00|2.04|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|8.16|Q
MEOH|59151K108|07/01/26|0.00|45.76|45.76|45.76|45.25|-.61|1173|42|0|0|0|1173|0|0|0|0|1173|1173|1173|53083.17|Q
MER PRK|060505179|07/01/26|0.00|0.00|0.00|25.61|25.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.61|N
MERC|588056101|07/01/26|0.00|0.68|0.68|0.68|0.68|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|136.98|Q
MESH|G6032N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/01/26|0.00|0.00|0.00|0.00|14.12|0.00|185|7|0|0|0|185|0|0|0|0|185|185|185|2612.21|Q
MET|59156R108|07/01/26|86.03|87.49|85.97|87.14|86.99|2.37|21770|238|0|0|0|21770|0|0|0|0|21770|21770|21770|1893845.45|N
MET PRA|59156R504|07/01/26|0.00|0.00|0.00|21.18|21.22|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|615.38|N
MET PRE|59156R876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|07/01/26|18.76|18.76|18.74|18.74|18.74|.09|1074|12|0|0|0|1074|0|0|0|0|1074|1074|1074|20130.43|N
META|30303M102|07/01/26|0.00|627.58|595.42|613.12|615.13|49.69|60070|1920|0|0|0|60070|0|0|0|0|60070|60070|60070|36951125.82|Q
METC|75134P600|07/01/26|0.00|13.03|12.96|13.03|13.06|-.24|1047|31|0|0|0|1047|0|0|0|0|1047|1047|1047|13669.85|Q
METC B|75134P501|07/01/26|0.00|0.00|0.00|0.00|7.99|0.00|62|10|0|0|0|62|0|0|0|0|62|62|62|495.38|Q
METC Z|75134P709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/26|0.00|16.02|15.69|15.69|15.86|-1.77|311|4|0|0|0|311|0|0|0|0|311|311|311|4932.75|Q
METU|25461A809|07/01/26|0.00|24.87|22.57|23.79|23.90|3.47|30186|436|0|0|0|30186|0|0|0|0|30186|30186|30186|721385.00|Q
METV|53656F417|07/01/26|0.00|0.00|0.00|18.66|18.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.73|P
METW|77926X742|07/01/26|0.00|0.00|0.00|24.06|27.20|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|190.40|Z
MEVO|G6071J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/01/26|0.00|0.00|0.00|29.43|28.50|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1539.00|P
MFA|55272X607|07/01/26|9.67|9.68|9.58|9.58|9.62|-.11|6763|155|0|0|0|6763|0|0|0|0|6763|6763|6763|65037.50|N
MFA PRB|55272X409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|07/01/26|22.71|22.71|22.71|22.71|22.71|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2271.00|N
MFAN|55272X706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|07/01/26|40.98|40.98|40.73|40.75|40.77|.25|2879|54|0|0|0|2879|0|0|0|0|2879|2879|2879|117389.31|N
MFDX|72202L371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|07/01/26|9.80|9.84|9.77|9.80|9.79|.20|21532|664|0|0|0|21532|0|0|0|0|21532|21532|21532|210858.78|N
MFI|G6065C121|07/01/26|0.00|0.00|0.00|0.00|8.91|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|507.87|Q
MFIC|03761U502|07/01/26|0.00|0.00|0.00|0.00|10.12|0.00|98|13|0|0|0|98|0|0|0|0|98|98|98|991.43|Q
MFIN|583928106|07/01/26|0.00|10.34|10.32|10.33|10.33|.14|707|19|0|0|0|707|0|0|0|0|707|707|707|7302.93|Q
MFM|552738106|07/01/26|5.60|5.61|5.60|5.61|5.60|-.02|600|6|0|0|0|600|0|0|0|0|600|600|600|3362.00|N
MFSB|55286W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|07/01/26|32.24|32.24|32.24|32.24|32.24|-.03|806|2|0|0|0|806|0|0|0|0|806|806|806|25985.20|N
MFSM|55286W306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/01/26|0.00|0.00|0.00|17.66|17.19|0.00|213|19|0|0|0|213|0|0|0|0|213|213|213|3661.73|N
MGA|559222401|07/01/26|64.52|64.52|63.10|63.10|63.80|-2.62|1506|34|0|0|0|1506|0|0|0|0|1506|1506|1506|96079.62|N
MGC|921910873|07/01/26|0.00|0.00|0.00|268.29|273.31|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|3826.33|P
MGEE|55277P104|07/01/26|0.00|0.00|0.00|0.00|81.17|0.00|14|8|0|0|0|14|0|0|0|0|14|14|14|1136.44|Q
MGF|552939100|07/01/26|2.85|2.85|2.85|2.85|2.85|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|1710.00|N
MGK|921910816|07/01/26|88.01|88.01|87.91|87.91|87.92|-.05|2598|9|0|0|0|2598|0|0|0|0|2598|2598|2598|228410.28|P
MGLD|57403M104|07/01/26|0.00|0.00|0.00|1.11|1.13|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|24.86|A
MGM|552953101|07/01/26|47.86|48.10|47.52|47.52|47.69|-.27|9937|148|0|0|0|9937|0|0|0|0|9937|9937|9937|473880.70|N
MGMT|90470L550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|07/01/26|0.00|0.13|0.13|0.13|0.13|-.02|3058|13|0|0|0|3058|0|0|0|0|3058|3058|3058|390.09|Q
MGNI|55955D100|07/01/26|0.00|20.36|20.00|20.28|20.20|1.31|10129|164|0|0|0|10129|0|0|0|0|10129|10129|10129|204586.61|Q
MGNR|02368W408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/01/26|0.00|4.60|4.57|4.59|4.59|-.03|858|18|0|0|0|858|0|0|0|0|858|858|858|3942.22|Q
MGOV|33738D838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/26|0.00|17.41|17.40|17.41|17.27|-.10|528|22|0|0|0|528|0|0|0|0|528|528|528|9117.61|Q
MGR|008252850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|07/01/26|0.00|0.00|0.00|0.00|120.48|0.00|201|23|0|0|0|201|0|0|0|0|201|201|201|24215.91|Q
MGRD|008252835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGTX|G59665102|07/01/26|0.00|13.17|12.79|12.81|12.86|-.70|1420|30|0|0|0|1420|0|0|0|0|1420|1420|1420|18261.90|Q
MGV|921910840|07/01/26|163.04|163.53|163.04|163.47|163.33|-.41|860|14|0|0|0|860|0|0|0|0|860|860|860|140461.60|P
MGX|59102M104|07/01/26|0.00|0.00|0.00|0.00|1.21|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|9.68|Q
MGY|559663109|07/01/26|25.33|25.33|24.99|25.00|25.10|-.59|24395|343|0|0|0|24395|0|0|0|0|24395|24395|24395|612288.21|N
MGYR|55977T208|07/01/26|0.00|0.00|0.00|0.00|17.79|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|53.38|Q
MH|580907103|07/01/26|9.74|10.63|9.74|10.39|10.41|.91|3310|36|0|0|0|3310|0|0|0|0|3310|3310|3310|34458.91|N
MHD|09253N104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHF|95766N103|07/01/26|0.00|0.00|0.00|7.13|7.13|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|406.41|N
MHH|57633B100|07/01/26|0.00|0.00|0.00|7.45|7.53|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|233.43|A
MHK|608190104|07/01/26|121.76|121.76|119.88|119.88|120.44|-1.41|1179|27|0|0|0|1179|0|0|0|0|1179|1179|1179|142002.80|N
MHLA|560292302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHO|55305B101|07/01/26|161.43|161.43|161.43|161.43|158.81|.36|423|25|0|0|0|423|0|0|0|0|423|423|423|67177.67|N
MI|G6363T123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|07/01/26|38.81|38.81|38.24|38.39|38.48|1.17|2240|56|0|0|0|2240|0|0|0|0|2240|2240|2240|86197.59|N
MIC|21874J735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MICC|N5505D105|07/01/26|17.88|18.06|17.84|18.06|17.98|.65|5637|96|0|0|0|5637|0|0|0|0|5637|5637|5637|101327.62|N
MID|025072760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/01/26|0.00|173.33|172.19|172.30|172.71|.31|1786|70|0|0|0|1786|0|0|0|0|1786|1786|1786|308463.96|Q
MIDE|233051127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/26|0.00|0.00|0.00|72.54|73.34|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1320.12|P
MIG|92189H862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILK|69374H279|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|07/01/26|0.00|0.00|0.00|0.00|44.41|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|266.47|Q
MIMI|G6146G117|07/01/26|0.00|2.29|2.29|2.29|2.29|-.06|101|1|0|0|0|101|0|0|0|0|101|101|101|231.29|Q
MIN|55273C107|07/01/26|2.46|2.47|2.46|2.47|2.46|.03|1273|7|0|0|0|1273|0|0|0|0|1273|1273|1273|3133.29|N
MIND|602566309|07/01/26|0.00|0.00|0.00|0.00|4.73|0.00|323|7|0|0|0|323|0|0|0|0|323|323|323|1527.17|Q
MINE|57808L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MINN|89834G836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/26|45.53|45.57|45.53|45.57|45.55|-.20|321|5|0|0|0|321|0|0|0|0|321|321|321|14621.54|P
MINT|72201R833|07/01/26|100.47|100.48|100.47|100.48|100.48|-.33|6258|17|0|0|0|6258|0|0|0|0|6258|6258|6258|628785.76|P
MINV|577125826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/01/26|0.00|0.00|0.00|40.87|37.70|-.22|8|2|0|0|0|8|0|0|0|0|8|8|8|301.59|P
MIR|60471A101|07/01/26|18.38|18.38|17.88|17.90|18.02|-.04|4254|64|0|0|0|4254|0|0|0|0|4254|4254|4254|76648.51|N
MIRA|60458C104|07/01/26|0.00|0.94|0.94|0.94|0.94|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|93.55|Q
MIRM|604749101|07/01/26|0.00|119.86|118.48|119.86|119.03|2.95|1100|58|0|0|0|1100|0|0|0|0|1100|1100|1100|130934.13|Q
MISL|33733E831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIST|59935V107|07/01/26|0.00|1.33|1.32|1.33|1.33|-.04|1617|26|0|0|0|1617|0|0|0|0|1617|1617|1617|2146.86|Q
MITK|606710200|07/01/26|0.00|20.84|20.60|20.60|20.67|.87|1998|43|0|0|0|1998|0|0|0|0|1998|1998|1998|41291.62|Q
MITN|001228600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRA|001228204|07/01/26|0.00|0.00|0.00|22.37|22.21|0.00|59|9|0|0|0|59|0|0|0|0|59|59|59|1310.18|N
MITT PRB|001228303|07/01/26|0.00|0.00|0.00|17.47|21.02|0.00|18|9|0|0|0|18|0|0|0|0|18|18|18|378.30|N
MITT PRC|001228402|07/01/26|0.00|0.00|0.00|23.63|24.95|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|99.80|N
MIY|09254V105|07/01/26|12.19|12.19|12.17|12.17|12.18|.01|603|17|0|0|0|603|0|0|0|0|603|603|603|7343.79|N
MJ|032108474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|07/01/26|52.13|52.88|52.07|52.88|52.43|2.50|14289|186|0|0|0|14289|0|0|0|0|14289|14289|14289|749208.61|N
MKC V|579780107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MKDW|G6209W124|07/01/26|0.00|0.00|0.00|0.00|11.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|23.38|Q
MKDW W|G6209W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/26|1940.31|1948.74|1923.42|1923.55|1938.42|-29.15|291|55|0|0|0|291|0|0|0|0|291|291|291|564079.34|N
MKLY|G6005T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/01/26|0.00|0.00|0.00|65.61|63.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|127.20|P
MKSI|55306N104|07/01/26|0.00|428.87|411.51|412.08|414.85|-31.68|4813|112|0|0|0|4813|0|0|0|0|4813|4813|4813|1996680.81|Q
MKTW|57064P206|07/01/26|0.00|0.00|0.00|0.00|18.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|185.50|Q
MKTX|57060D108|07/01/26|0.00|116.16|116.16|116.16|115.69|3.25|701|28|0|0|0|701|0|0|0|0|701|701|701|81100.90|Q
MKZR|55453W501|07/01/26|0.00|0.00|0.00|0.00|1.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.72|Q
MLAA|G6301L109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/26|0.00|0.00|0.00|0.00|104.64|0.00|294|27|0|0|0|294|0|0|0|0|294|294|294|30765.00|Q
MLCI|62188E103|07/01/26|0.00|0.00|0.00|0.00|3.42|0.00|123|5|0|0|0|123|0|0|0|0|123|123|123|420.22|Q
MLCI L|62188E202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/26|0.00|5.27|5.15|5.23|5.21|-.05|16823|126|0|0|0|16823|0|0|0|0|16823|16823|16823|87702.29|Q
MLDR|37960A396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|07/01/26|0.00|0.00|0.00|0.00|7.72|0.00|10|10|0|0|0|10|0|0|0|0|10|10|10|77.15|Q
MLEC W|G6223S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|07/01/26|0.00|0.00|0.00|0.00|4.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.24|Q
MLI|624756102|07/01/26|59.13|59.46|57.61|57.61|58.51|-65.38|23259|464|0|0|0|23259|0|0|0|0|23259|23259|23259|1360942.60|N
MLKN|600544100|07/01/26|0.00|20.87|20.45|20.76|20.66|.20|1662|25|0|0|0|1662|0|0|0|0|1662|1662|1662|34340.83|Q
MLM|573284106|07/01/26|569.31|580.04|563.60|579.99|576.67|4.03|2207|113|0|0|0|2207|0|0|0|0|2207|2207|2207|1272702.87|N
MLN|92189F536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLP|577345101|07/01/26|0.00|0.00|0.00|19.01|17.66|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|423.93|N
MLPA|37954Y343|07/01/26|0.00|0.00|0.00|52.68|52.96|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|158.88|P
MLPB|90274D382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|07/01/26|54.38|54.38|54.38|54.38|54.40|-.98|135|3|0|0|0|135|0|0|0|0|135|135|135|7343.70|Z
MLPR|90269A278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/26|72.91|72.94|72.90|72.90|72.91|-1.82|305|5|0|0|0|305|0|0|0|0|305|305|305|22238.20|P
MLR|600551204|07/01/26|0.00|0.00|0.00|51.14|50.84|0.00|141|21|0|0|0|141|0|0|0|0|141|141|141|7167.82|N
MLSS|59935P209|07/01/26|0.34|0.34|0.34|0.34|0.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|34.02|A
MLTX|61559X104|07/01/26|0.00|19.52|19.11|19.15|19.28|-.31|3918|72|0|0|0|3918|0|0|0|0|3918|3918|3918|75529.13|Q
MLYS|603170101|07/01/26|0.00|27.77|27.05|27.23|27.35|.23|760|11|0|0|0|760|0|0|0|0|760|760|760|20786.87|Q
MMA|Q0266F107|07/01/26|0.54|0.54|0.54|0.54|0.54|.05|202|4|0|0|0|202|0|0|0|0|202|202|202|108.44|A
MMAX|46438G455|07/01/26|27.04|27.04|27.03|27.03|27.04|0.00|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|32447.00|Z
MMAY|69384J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/01/26|15.39|15.39|15.39|15.39|15.45|-.10|218|4|0|0|0|218|0|0|0|0|218|218|218|3367.72|N
MMED|60365F109|07/01/26|0.00|15.67|15.54|15.59|15.59|.33|839|10|0|0|0|839|0|0|0|0|839|839|839|13076.58|Q
MMI|566324109|07/01/26|0.00|0.00|0.00|31.30|31.95|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|543.23|N
MMID|55286W603|07/01/26|26.50|26.50|26.50|26.50|26.50|.98|400|1|0|0|0|400|0|0|0|0|400|400|400|10600.00|N
MMIN|45409F843|07/01/26|24.18|24.18|24.16|24.18|24.17|-.03|1235|23|0|0|0|1235|0|0|0|0|1235|1235|1235|29852.83|P
MMIT|45409F827|07/01/26|24.31|24.35|24.31|24.35|24.34|-.01|602|6|0|0|0|602|0|0|0|0|602|602|602|14654.19|P
MMKT|88224A508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLP|573331105|07/01/26|0.00|0.00|0.00|0.00|2.34|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|285.48|Q
MMM|88579Y101|07/01/26|160.37|162.08|160.18|160.18|160.72|-1.75|4481|109|0|0|0|4481|0|0|0|0|4481|4481|4481|720193.44|N
MMMA|64953X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|07/01/26|54.78|54.78|53.84|53.84|54.38|.01|1244|52|0|0|0|1244|0|0|0|0|1244|1244|1244|67643.65|N
MMSD|64953X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/01/26|0.00|70.80|69.70|69.70|69.89|.32|1675|39|0|0|0|1675|0|0|0|0|1675|1675|1675|117064.47|Q
MMT|552737108|07/01/26|4.40|4.40|4.40|4.40|4.40|0.00|500|4|0|0|0|500|0|0|0|0|500|500|500|2200.00|N
MMTM|78468R705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/01/26|10.49|10.49|10.43|10.44|10.45|-.10|1491|14|0|0|0|1491|0|0|0|0|1491|1491|1491|15578.82|N
MMYT|V5633W109|07/01/26|0.00|58.35|55.48|58.04|57.72|4.75|1349|38|0|0|0|1349|0|0|0|0|1349|1349|1349|77860.17|Q
MNA|45409B800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/26|0.00|0.00|0.00|0.00|1.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.06|Q
MNDR|G62264133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|07/01/26|0.00|77.03|75.58|76.25|76.64|3.81|4753|176|0|0|0|4753|0|0|0|0|4753|4753|4753|364290.70|Q
MNKD|56400P706|07/01/26|0.00|4.24|4.05|4.05|4.09|-.23|32497|269|0|0|0|32497|0|0|0|0|32497|32497|32497|133055.91|Q
MNOV|58468P206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNPR|61023L207|07/01/26|0.00|95.85|95.77|95.85|96.91|2.65|1219|105|0|0|0|1219|0|0|0|0|1219|1219|1219|118136.79|Q
MNR|55445L100|07/01/26|12.66|12.72|12.66|12.72|12.69|.09|1462|11|0|0|0|1462|0|0|0|0|1462|1462|1462|18550.78|N
MNRO|610236101|07/01/26|0.00|17.27|17.01|17.01|17.14|-.06|690|9|0|0|0|690|0|0|0|0|690|690|690|11824.31|Q
MNRS|38963H206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/01/26|0.00|0.00|0.00|0.00|25.06|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1303.24|Q
MNSO|66981J102|07/01/26|12.18|12.19|12.15|12.15|12.17|.10|1144|19|0|0|0|1144|0|0|0|0|1144|1144|1144|13926.12|N
MNST|61174X109|07/01/26|0.00|97.85|96.94|97.33|97.51|1.16|5003|124|0|0|0|5003|0|0|0|0|5003|5003|5003|487866.32|Q
MNTK|61218C103|07/01/26|0.00|0.00|0.00|0.00|1.59|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|133.14|Q
MNTN|55318A108|07/01/26|10.24|10.90|10.24|10.89|10.57|1.65|3435|40|0|0|0|3435|0|0|0|0|3435|3435|3435|36311.49|N
MNTS|60879E408|07/01/26|0.00|6.97|6.63|6.63|6.86|-.08|3405|19|0|0|0|3405|0|0|0|0|3405|3405|3405|23353.81|Q
MNTS W|60879E119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|07/01/26|71.72|71.95|71.28|71.60|71.51|-.35|10311|185|0|0|0|10311|0|0|0|0|10311|10311|10311|737326.65|N
MOAT|92189F643|07/01/26|104.58|105.77|104.51|105.18|105.25|1.18|3476|88|0|0|0|3476|0|0|0|0|3476|3476|3476|365837.28|Z
MOB|Q6297L120|07/01/26|0.00|0.00|0.00|0.00|5.24|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|288.16|Q
MOBI|60705V103|07/01/26|0.00|13.64|13.26|13.26|13.43|13.26|654|10|0|0|0|654|0|0|0|0|654|654|654|8783.84|Q
MOD|607828100|07/01/26|256.43|257.49|244.44|244.52|250.23|-22.81|15123|450|0|0|0|15123|0|0|0|0|15123|15123|15123|3784249.74|N
MODD|60785L306|07/01/26|0.00|0.00|0.00|0.00|4.70|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|136.30|Q
MODL|92647P126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOG A|615394202|07/01/26|422.35|427.52|420.84|420.84|424.29|-2.73|846|60|0|0|0|846|0|0|0|0|846|846|846|358945.71|N
MOG B|615394301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|07/01/26|231.21|233.56|227.71|232.06|231.24|4.54|2702|87|0|0|0|2702|0|0|0|0|2702|2702|2702|624820.31|N
MOMO|423403104|07/01/26|0.00|6.00|5.90|5.97|5.96|.17|7427|70|0|0|0|7427|0|0|0|0|7427|7427|7427|44250.29|Q
MOO|92189F700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOOD|02072L813|07/01/26|0.00|0.00|0.00|0.00|43.49|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1696.11|Q
MORN|617700109|07/01/26|0.00|162.89|162.85|162.85|162.55|162.85|2271|94|0|0|0|2271|0|0|0|0|2271|2271|2271|369149.47|Q
MORT|92189F452|07/01/26|9.94|9.97|9.88|9.88|9.93|-.56|16021|117|0|0|0|16021|0|0|0|0|16021|16021|16021|159082.74|P
MOS|61945C103|07/01/26|21.78|21.80|21.06|21.30|21.33|.11|25354|409|0|0|0|25354|0|0|0|0|25354|25354|25354|540914.91|N
MOTG|92189F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/01/26|38.70|38.82|38.07|38.08|38.46|-.92|1998|35|0|0|0|1998|0|0|0|0|1998|1998|1998|76845.62|N
MOVE|62459M305|07/01/26|0.00|0.00|0.00|0.00|20.96|0.00|685|80|0|0|0|685|0|0|0|0|685|685|685|14359.15|Q
MP|553368101|07/01/26|55.16|56.48|54.37|54.37|55.14|-1.69|3594|92|0|0|0|3594|0|0|0|0|3594|3594|3594|198178.28|N
MPA|09255G107|07/01/26|0.00|0.00|0.00|11.36|11.39|0.00|56|3|0|0|0|56|0|0|0|0|56|56|56|637.84|N
MPAA|620071100|07/01/26|0.00|15.22|15.19|15.19|15.12|-.11|709|13|0|0|0|709|0|0|0|0|709|709|709|10718.20|Q
MPB|59540G107|07/01/26|0.00|0.00|0.00|0.00|35.53|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|1065.90|Q
MPC|56585A102|07/01/26|257.74|264.81|256.83|264.81|261.33|9.09|5550|236|0|0|0|5550|0|0|0|0|5550|5550|5550|1450390.16|N
MPL|88636Y870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|07/01/26|0.00|35.51|35.51|35.51|35.96|-.86|253|17|0|0|0|253|0|0|0|0|253|253|253|9097.83|Q
MPLX|55336V100|07/01/26|56.22|56.56|55.87|55.91|56.06|-.21|1972|29|0|0|0|1972|0|0|0|0|1972|1972|1972|110547.73|N
MPRO|66538H245|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|07/01/26|4.65|4.67|4.56|4.59|4.59|-.03|39084|478|2|1|0|25642|7442|6000|0|0|39084|39084|39084|179553.73|N
MPTI|55380K109|07/01/26|102.16|102.70|101.37|101.37|101.89|7.71|3487|67|0|0|0|3487|0|0|0|0|3487|3487|3487|355299.53|A
MPU|G6005C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|07/01/26|0.00|1379.57|1331.01|1331.19|1348.08|-51.14|1886|334|0|0|0|1886|0|0|0|0|1886|1886|1886|2542473.86|Q
MPWX|46152A338|07/01/26|0.00|0.00|0.00|26.91|16.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.00|Z
MQ|57142B203|07/01/26|0.00|17.10|16.64|16.65|16.85|12.60|5374|69|0|0|0|5374|0|0|0|0|5374|5374|5374|90567.42|Q
MQQQ|46092D749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|07/01/26|11.59|11.62|11.59|11.62|11.61|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3483.00|N
MRAL|38747T583|07/01/26|0.00|0.00|0.00|0.00|69.72|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3486.00|Q
MRAM|30041T104|07/01/26|0.00|23.21|22.26|22.33|22.61|-.59|3543|63|0|0|0|3543|0|0|0|0|3543|3543|3543|80113.21|Q
MRBK|58958P104|07/01/26|0.00|0.00|0.00|0.00|20.28|0.00|325|14|0|0|0|325|0|0|0|0|325|325|325|6591.08|Q
MRCP|69420N502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/01/26|0.00|125.52|123.62|123.64|124.31|6.97|1823|44|0|0|0|1823|0|0|0|0|1823|1823|1823|226617.46|Q
MRDN|381098409|07/01/26|0.00|0.00|0.00|0.00|13.91|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|111.26|Q
MREO|589492107|07/01/26|0.00|0.34|0.32|0.32|0.33|-.01|2078|17|0|0|0|2078|0|0|0|0|2078|2078|2078|679.46|Q
MRGR|74348A566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/26|126.57|126.90|124.78|125.24|125.96|-3.12|14647|258|0|0|0|14647|0|0|0|0|14647|14647|14647|1844884.10|N
MRLN|590106100|07/01/26|0.00|5.91|5.73|5.87|5.80|.18|996|10|0|0|0|996|0|0|0|0|996|996|996|5772.36|Q
MRM|58510H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/01/26|0.00|73.78|69.13|72.50|72.39|2.46|16130|237|0|0|0|16130|0|0|0|0|16130|16130|16130|1167696.93|Q
MRNO|G63369105|07/01/26|0.00|0.00|0.00|0.00|0.24|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|0.97|Q
MRNO W|G63369113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|07/01/26|19.29|19.78|19.23|19.78|19.62|.44|580|10|0|0|0|580|0|0|0|0|580|580|580|11379.16|P
MRP|601137102|07/01/26|30.27|30.36|29.84|29.84|30.18|-.19|7203|289|0|0|0|7203|0|0|0|0|7203|7203|7203|217397.89|N
MRSH|571748102|07/01/26|169.68|173.38|169.36|172.18|172.33|5.51|11487|188|0|0|0|11487|0|0|0|0|11487|11487|11487|1979506.26|N
MRSK|66538J720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/01/26|0.00|17.64|17.44|17.44|17.48|.09|1766|40|0|0|0|1766|0|0|0|0|1766|1766|1766|30865.43|Q
MRVI|56600D107|07/01/26|0.00|6.33|6.14|6.16|6.20|-.07|18282|229|0|0|0|18282|0|0|0|0|18282|18282|18282|113328.94|Q
MRVL|573874104|07/01/26|0.00|292.11|271.40|272.33|279.94|-25.46|60884|1522|0|0|0|60884|0|0|0|0|60884|60884|60884|17044106.97|Q
MRVU|25461H648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRX|G5T40M104|07/01/26|0.00|66.30|61.36|65.61|65.15|4.77|1043|14|0|0|0|1043|0|0|0|0|1043|1043|1043|67954.65|Q
MS|617446448|07/01/26|209.22|212.72|209.22|211.87|211.27|2.84|6421|216|0|0|0|6421|0|0|0|0|6421|6421|6421|1356563.96|N
MS PRA|61747S504|07/01/26|18.92|18.92|18.91|18.91|18.91|.11|800|10|0|0|0|800|0|0|0|0|800|800|800|15131.00|N
MS PRE|61762V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|07/01/26|0.00|0.00|0.00|25.09|25.11|0.00|165|14|0|0|0|165|0|0|0|0|165|165|165|4143.15|N
MS PRI|61761J406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|07/01/26|23.56|23.56|23.56|23.56|23.56|.03|526|11|0|0|0|526|0|0|0|0|526|526|526|12393.08|N
MS PRL|61762V804|07/01/26|0.00|0.00|0.00|19.48|19.67|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|2753.80|N
MS PRO|61762V861|07/01/26|16.94|17.02|16.94|17.02|16.98|.11|3577|38|0|0|0|3577|0|0|0|0|3577|3577|3577|60732.13|N
MS PRP|61762V853|07/01/26|25.24|25.24|25.24|25.24|25.25|.16|696|9|0|0|0|696|0|0|0|0|696|696|696|17576.55|N
MS PRQ|61762V838|07/01/26|25.43|25.43|25.43|25.43|25.43|.16|516|3|0|0|0|516|0|0|0|0|516|516|516|13121.40|N
MSA|553498106|07/01/26|173.39|173.39|169.99|169.99|171.00|1.30|2088|63|0|0|0|2088|0|0|0|0|2088|2088|2088|357043.14|N
MSAI W|456948116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/26|0.00|0.00|0.00|25.13|25.76|0.00|45|9|0|0|0|45|0|0|0|0|45|45|45|1159.34|N
MSBI|597742105|07/01/26|0.00|0.00|0.00|0.00|31.41|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|2701.58|Q
MSBI P|597742303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSBT|61692G109|07/01/26|16.83|17.25|16.83|17.23|17.22|.39|1772|8|0|0|0|1772|0|0|0|0|1772|1772|1772|30507.66|P
MSC|86389T106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSCI|55354G100|07/01/26|575.07|588.67|574.82|586.51|582.30|26.05|9284|329|0|0|0|9284|0|0|0|0|9284|9284|9284|5406030.16|N
MSD|61744H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSDL|61774A103|07/01/26|15.28|15.30|15.28|15.30|15.29|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3057.50|N
MSEX|596680108|07/01/26|0.00|0.00|0.00|0.00|56.75|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|4993.65|Q
MSFC|21874J677|07/01/26|28.83|28.83|28.83|28.83|28.83|28.83|103|2|0|0|0|103|0|0|0|0|103|103|103|2969.64|Z
MSFD|25461A403|07/01/26|0.00|13.81|13.66|13.80|13.76|-.47|947|8|0|0|0|947|0|0|0|0|947|947|947|13032.90|Q
MSFL|38747R736|07/01/26|0.00|15.84|15.73|15.84|15.80|1.13|430|6|0|0|0|430|0|0|0|0|430|430|430|6795.40|Q
MSFO|88634T428|07/01/26|10.76|10.76|10.76|10.76|10.76|-.78|530|9|0|0|0|530|0|0|0|0|530|530|530|5702.80|P
MSFT|594918104|07/01/26|0.00|388.74|375.19|384.35|381.86|11.42|64776|1816|0|0|0|64776|0|0|0|0|64776|64776|64776|24735683.08|Q
MSFU|25461A866|07/01/26|0.00|23.96|22.51|23.47|23.61|1.36|12441|149|0|0|0|12441|0|0|0|0|12441|12441|12441|293707.10|Q
MSFW|77926X734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/01/26|80.62|80.62|78.74|79.62|79.41|-1.14|4041|67|0|0|0|4041|0|0|0|0|4041|4041|4041|320888.46|N
MSGM|62011B201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/01/26|402.84|409.98|402.84|403.97|405.46|1.77|609|45|0|0|0|609|0|0|0|0|609|609|609|246925.30|N
MSGY|G6007A100|07/01/26|0.00|0.51|0.51|0.51|0.51|.02|400|2|0|0|0|400|0|0|0|0|400|400|400|203.60|Q
MSI|620076307|07/01/26|419.38|421.81|418.65|418.65|419.85|3.07|1369|118|0|0|0|1369|0|0|0|0|1369|1369|1369|574772.28|N
MSIF|55374X208|07/01/26|11.77|11.88|11.76|11.88|11.81|.15|827|9|0|0|0|827|0|0|0|0|827|827|827|9769.76|N
MSLC|61769L858|07/01/26|58.88|58.88|58.88|58.88|58.92|.21|179|17|0|0|0|179|0|0|0|0|179|179|179|10546.56|P
MSLE|80401L803|07/01/26|0.00|7.75|7.54|7.54|7.61|-.16|337|14|0|0|0|337|0|0|0|0|337|337|337|2563.12|Q
MSM|553530106|07/01/26|123.85|126.46|123.01|123.17|124.25|4.19|8321|219|0|0|0|8321|0|0|0|0|8321|8321|8321|1033868.63|N
MSMR|26922B774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/01/26|5.02|5.02|4.78|4.82|4.87|-.30|25728|130|1|0|0|21828|3900|0|0|0|25728|25728|25728|125213.98|P
MSOX|00768Y289|07/01/26|3.11|3.11|3.01|3.03|3.03|-.36|700|6|0|0|0|700|0|0|0|0|700|700|700|2121.00|P
MSS|560667305|07/01/26|0.00|0.74|0.70|0.70|0.72|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|145.24|Q
MSSM|61769L841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTB|26922B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTQ|26922B733|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/26|0.00|98.01|87.65|93.43|95.63|6.43|40884|678|0|0|0|40884|0|0|0|0|40884|40884|40884|3909556.86|Q
MSTU|26923N173|07/01/26|1.60|2.04|1.60|1.86|1.87|.24|548815|346|63|17|1|160278|242577|131600|14360|0|548815|548815|548815|1027295.76|Z
MSTW|77926X593|07/01/26|0.00|0.00|0.00|3.15|3.48|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|201.85|Z
MSTX|88636W221|07/01/26|0.00|9.35|8.49|9.14|9.24|1.56|29226|116|2|0|0|24571|4655|0|0|0|29226|29226|29226|269909.92|Q
MSTY|88636X732|07/01/26|13.21|13.42|13.00|13.00|13.25|.97|1019|27|0|0|0|1019|0|0|0|0|1019|1019|1019|13504.00|P
MSTZ|26923N413|07/01/26|15.38|15.38|11.44|13.12|12.68|-2.43|48787|726|1|0|0|43798|4989|0|0|0|48787|48787|48787|618537.26|Z
MT|03938L203|07/01/26|59.74|60.35|59.21|59.46|59.66|-.82|4626|70|0|0|0|4626|0|0|0|0|4626|4626|4626|275993.58|N
MTA|59124U605|07/01/26|7.92|7.92|7.69|7.69|7.75|.03|588|37|0|0|0|588|0|0|0|0|588|588|588|4555.65|A
MTAL|G60420109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL U|G60420125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60420117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/01/26|237.10|242.07|237.10|241.79|241.17|3.82|2184|146|0|0|0|2184|0|0|0|0|2184|2184|2184|526710.62|N
MTB PRH|55261F872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|07/01/26|0.00|0.00|0.00|24.47|24.40|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|585.60|N
MTBA|82889N525|07/01/26|0.00|0.00|0.00|49.13|49.01|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|3479.36|P
MTCH|57667L107|07/01/26|0.00|38.73|38.23|38.23|38.46|.18|9542|189|0|0|0|9542|0|0|0|0|9542|9542|9542|367004.81|Q
MTD|592688105|07/01/26|1288.46|1310.47|1288.46|1301.14|1302.64|23.65|888|127|0|0|0|888|0|0|0|0|888|888|888|1156747.30|N
MTDR|576485205|07/01/26|49.97|49.97|48.74|49.02|48.95|-.76|4352|88|0|0|0|4352|0|0|0|0|4352|4352|4352|213026.60|N
MTEK|M68057104|07/01/26|0.00|0.98|0.98|0.98|0.98|.98|100|1|0|0|0|100|0|0|0|0|100|100|100|98.37|Q
MTEN|G6S85D117|07/01/26|0.00|0.00|0.00|0.00|1.52|0.00|506|8|0|0|0|506|0|0|0|0|506|506|506|766.70|Q
MTEX|563771203|07/01/26|0.00|0.00|0.00|0.00|5.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.06|Q
MTG|552848103|07/01/26|28.19|28.26|27.90|28.13|28.12|-.07|11886|220|0|0|0|11886|0|0|0|0|11886|11886|11886|334181.64|N
MTGP|97717Y725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/01/26|82.84|83.36|81.96|81.99|82.22|-1.98|1904|75|0|0|0|1904|0|0|0|0|1904|1904|1904|156547.86|N
MTLS|57667T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTN|91879Q109|07/01/26|138.72|138.72|136.23|136.34|137.18|.21|4164|100|0|0|0|4164|0|0|0|0|4164|4164|4164|571228.96|N
MTNB|576810303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTNE U|G2104X127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTR|590660106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTRN|576690101|07/01/26|286.15|286.45|284.02|286.45|284.77|-9.39|1261|39|0|0|0|1261|0|0|0|0|1261|1261|1261|359099.06|N
MTRX|576853105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTSI|55405Y100|07/01/26|0.00|355.55|348.86|350.22|351.89|-30.54|6506|354|0|0|0|6506|0|0|0|0|6506|6506|6506|2289386.36|Q
MTUL|90278V602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|07/01/26|332.28|334.89|328.05|328.05|330.29|-16.15|6528|140|0|0|0|6528|0|0|0|0|6528|6528|6528|2156108.45|Z
MTUS|887399103|07/01/26|18.35|18.35|18.08|18.08|18.19|-.64|1115|30|0|0|0|1115|0|0|0|0|1115|1115|1115|20284.37|N
MTVA|64132R503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|07/01/26|13.56|13.56|13.12|13.12|13.32|-.80|1250|26|0|0|0|1250|0|0|0|0|1250|1250|1250|16652.13|N
MTX|603158106|07/01/26|74.04|74.99|73.81|73.81|74.44|-5.76|1165|29|0|0|0|1165|0|0|0|0|1165|1165|1165|86717.99|N
MTZ|576323109|07/01/26|392.29|392.60|384.77|391.54|390.04|-24.09|3160|162|0|0|0|3160|0|0|0|0|3160|3160|3160|1232522.18|N
MU|595112103|07/01/26|0.00|1095.32|1034.61|1035.45|1057.55|-116.30|98432|4158|0|0|0|98432|0|0|0|0|98432|98432|98432|104097190.54|Q
MUA|09254J102|07/01/26|11.00|11.00|11.00|11.00|11.00|.01|133|2|0|0|0|133|0|0|0|0|133|133|133|1463.00|N
MUB|464288414|07/01/26|107.12|107.37|107.12|107.36|107.24|-.25|8610|108|0|0|0|8610|0|0|0|0|8610|8610|8610|923339.59|P
MUC|09254L107|07/01/26|11.00|11.00|11.00|11.00|11.00|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1099.50|N
MUD|25461A163|07/01/26|0.00|10.80|10.28|10.79|10.61|1.03|42277|147|2|0|0|37111|5166|0|0|0|42277|42277|42277|448459.76|Q
MUFG|606822104|07/01/26|20.15|20.32|20.12|20.27|20.25|.37|15260|364|0|0|0|15260|0|0|0|0|15260|15260|15260|309086.99|N
MUJ|09254X101|07/01/26|12.30|12.31|12.30|12.31|12.31|.02|301|4|0|0|0|301|0|0|0|0|301|301|301|3704.35|N
MULL|38747R678|07/01/26|0.00|31.53|29.61|29.61|30.57|-7.79|5111|38|0|0|0|5111|0|0|0|0|5111|5111|5111|156233.67|Q
MUNI|72201R866|07/01/26|0.00|0.00|0.00|52.48|52.45|-.15|100|2|0|0|0|100|0|0|0|0|100|100|100|5245.00|P
MUNX|03116L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|07/01/26|31.68|31.68|31.53|31.55|31.64|-.98|4407|81|0|0|0|4407|0|0|0|0|4407|4407|4407|139440.82|N
MUSA|626755102|07/01/26|552.71|561.21|546.96|558.68|558.11|19.88|3492|200|0|0|0|3492|0|0|0|0|3492|3492|3492|1948925.32|N
MUSE|29287L866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|07/01/26|0.00|0.00|0.00|43.86|43.68|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1048.32|P
MUSQ|301505483|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/26|20.66|20.66|20.66|20.66|20.66|-.13|2479|31|0|0|0|2479|0|0|0|0|2479|2479|2479|51212.79|P
MUU|25461A528|07/01/26|0.00|850.98|850.98|850.98|888.19|-220.81|1579|125|0|0|0|1579|0|0|0|0|1579|1579|1579|1402457.98|Q
MUX|58039P305|07/01/26|18.47|18.85|18.18|18.18|18.34|.05|1308|28|0|0|0|1308|0|0|0|0|1308|1308|1308|23985.71|N
MUZ|88636W486|07/01/26|11.46|11.81|11.29|11.79|11.55|2.00|4255|17|0|0|0|4255|0|0|0|0|4255|4255|4255|49141.87|P
MUZE|G8775A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE U|G8775A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|07/01/26|0.00|0.00|0.00|0.00|29.81|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|149.07|Q
MVFD|66537J820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/01/26|0.00|0.42|0.33|0.41|0.40|.09|37162|396|0|0|0|37162|0|0|0|0|37162|37162|37162|14685.38|Q
MVLL|38747R520|07/01/26|0.00|53.01|48.95|48.95|51.13|-8.98|1607|31|0|0|0|1607|0|0|0|0|1607|1607|1607|82164.62|Q
MVO|553859109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVPL|00777X553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/26|0.00|1.22|1.22|1.22|1.21|.03|579|22|0|0|0|579|0|0|0|0|579|579|579|697.72|Q
MVST W|59516C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/01/26|0.00|0.00|0.00|90.41|91.10|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1366.45|P
MWA|624758108|07/01/26|0.00|0.00|0.00|25.84|25.39|0.00|1014|41|0|0|0|1014|0|0|0|0|1014|1014|1014|25750.39|N
MWG|G6362F116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|07/01/26|0.00|32.44|31.29|31.54|31.78|-2.50|7439|150|0|0|0|7439|0|0|0|0|7439|7439|7439|236399.09|Q
MWYN|573863107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|07/01/26|4.56|4.62|4.49|4.51|4.55|-.24|7550|96|0|0|0|7550|0|0|0|0|7550|7550|7550|34356.06|N
MXC|592770101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/01/26|0.00|1.25|1.21|1.22|1.23|-.01|1264|68|0|0|0|1264|0|0|0|0|1264|1264|1264|1549.99|Q
MXE|592834105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXI|464288695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MXL|57776J100|07/01/26|0.00|119.69|111.80|111.80|115.82|-16.31|13353|250|0|0|0|13353|0|0|0|0|13353|13353|13353|1546586.26|Q
MYCF|78470P820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/01/26|0.00|24.83|24.82|24.82|24.82|24.82|1044|6|0|0|0|1044|0|0|0|0|1044|1044|1044|25913.52|Q
MYCI|78470P788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/01/26|35.02|35.44|34.14|34.23|34.61|-1.03|1887|28|0|0|0|1887|0|0|0|0|1887|1887|1887|65316.86|N
MYFW|33751L105|07/01/26|0.00|33.48|33.09|33.48|33.20|1.31|2725|82|0|0|0|2725|0|0|0|0|2725|2725|2725|90460.11|Q
MYGN|62855J104|07/01/26|0.00|6.00|5.82|6.00|5.95|.28|6804|181|0|0|0|6804|0|0|0|0|6804|6804|6804|40470.79|Q
MYHA|78470P572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|07/01/26|0.00|0.00|0.00|0.00|25.04|0.00|364|20|0|0|0|364|0|0|0|0|364|364|364|9115.32|Q
MYHD|78470P549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|07/01/26|11.14|11.14|11.13|11.13|11.13|.02|462|3|0|0|0|462|0|0|0|0|462|462|462|5143.06|N
MYLD|132061797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/26|10.19|10.19|10.17|10.17|10.18|.02|209|3|0|0|0|209|0|0|0|0|209|209|209|2127.53|N
MYND|628988107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|07/01/26|1.08|1.08|1.05|1.06|1.06|0.00|2232|27|0|0|0|2232|0|0|0|0|2232|2232|2232|2356.87|A
MYPS|72815G108|07/01/26|0.00|0.54|0.53|0.53|0.53|.02|502|5|0|0|0|502|0|0|0|0|502|502|502|266.74|Q
MYRG|55405W104|07/01/26|0.00|469.25|452.81|459.66|461.48|-40.36|3262|105|0|0|0|3262|0|0|0|0|3262|3262|3262|1505356.23|Q
MYSE|23816M206|07/01/26|0.00|0.00|0.00|0.00|2.50|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|22.50|Q
MYSZ|62844N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/01/26|0.00|115.43|115.43|115.43|115.83|1.07|186|5|0|0|0|186|0|0|0|0|186|186|186|21545.21|Q
MZYX|G63113107|07/01/26|10.06|10.06|10.06|10.06|10.06|.15|300|2|0|0|0|300|0|0|0|0|300|300|300|3018.00|N
MZYX U|G63113123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|07/01/26|3.84|4.00|3.80|3.93|3.91|.26|6869|105|0|0|0|6869|0|0|0|0|6869|6869|6869|26855.88|N
NAC|67066Y105|07/01/26|12.16|12.16|12.16|12.16|12.16|.02|947|14|0|0|0|947|0|0|0|0|947|947|947|11517.80|N
NACP|45259A209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/01/26|12.13|12.13|12.08|12.10|12.09|-.01|1062|143|0|0|0|1062|0|0|0|0|1062|1062|1062|12843.66|N
NAGE|171077407|07/01/26|0.00|3.34|3.31|3.33|3.33|.14|1474|28|0|0|0|1474|0|0|0|0|1474|1474|1474|4901.47|Q
NAII|638842302|07/01/26|0.00|0.00|0.00|0.00|2.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.42|Q
NAIL|25490K596|07/01/26|49.34|49.34|49.34|49.34|49.15|-1.91|415|8|0|0|0|415|0|0|0|0|415|415|415|20398.30|P
NAK|66510M204|07/01/26|1.96|2.00|1.81|1.82|1.87|-.10|51202|290|4|1|0|35880|9922|5400|0|0|51202|51202|51202|95877.94|A
NAKA|49457M205|07/01/26|0.00|4.10|4.05|4.05|4.05|4.05|439|6|0|0|0|439|0|0|0|0|439|439|439|1777.11|Q
NAMM|G63638103|07/01/26|0.00|1.92|1.91|1.92|1.91|1.92|431|4|0|0|0|431|0|0|0|0|431|431|431|824.81|Q
NAMM W|G63638111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/26|0.00|35.00|34.36|34.69|34.60|.77|839|13|0|0|0|839|0|0|0|0|839|839|839|29029.80|Q
NAMS W|N62509117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/26|0.00|0.00|0.00|11.75|11.74|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|1126.80|N
NANC|886364199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/01/26|75.33|75.34|75.33|75.34|75.34|-5.43|300|2|0|0|0|300|0|0|0|0|300|300|300|22601.00|P
NAPR|45782C334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NASA|87975E776|07/01/26|30.22|30.45|29.54|29.54|30.11|-.75|10090|111|0|0|0|10090|0|0|0|0|10090|10090|10090|303839.85|P
NAT|G65773106|07/01/26|5.55|5.61|5.49|5.57|5.56|.03|45186|609|0|0|0|45186|0|0|0|0|45186|45186|45186|251185.11|N
NATH|632347100|07/01/26|0.00|101.35|101.22|101.35|101.30|101.35|711|29|0|0|0|711|0|0|0|0|711|711|711|72025.43|Q
NATL|63001N106|07/01/26|43.59|44.15|43.56|44.09|43.85|.70|3108|39|0|0|0|3108|0|0|0|0|3108|3108|3108|136282.29|N
NATO|882927767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NATR|639027101|07/01/26|0.00|0.00|0.00|0.00|21.79|0.00|502|26|0|0|0|502|0|0|0|0|502|502|502|10938.01|Q
NAUG|45783Y129|07/01/26|31.63|31.63|31.63|31.63|31.63|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3163.00|Z
NAUT|63909J108|07/01/26|0.00|1.98|1.85|1.85|1.90|-.01|4504|62|0|0|0|4504|0|0|0|0|4504|4504|4504|8561.19|Q
NAVI|63938C108|07/01/26|0.00|8.74|8.67|8.73|8.70|.22|3820|74|0|0|0|3820|0|0|0|0|3820|3820|3820|33251.32|Q
NAVN|639193101|07/01/26|0.00|24.67|23.63|24.26|24.36|1.18|11377|176|0|0|0|11377|0|0|0|0|11377|11377|11377|277119.62|Q
NAZ|67061W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|07/01/26|0.00|4.99|4.81|4.83|4.85|.02|6228|160|0|0|0|6228|0|0|0|0|6228|6228|6228|30230.88|Q
NBB|67074C103|07/01/26|0.00|0.00|0.00|15.78|15.68|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|1301.44|N
NBBK|63945M107|07/01/26|0.00|0.00|0.00|0.00|21.61|0.00|252|16|0|0|0|252|0|0|0|0|252|252|252|5446.34|Q
NBCM|64135A408|07/01/26|26.67|26.67|26.46|26.46|26.51|-.11|584|5|0|0|0|584|0|0|0|0|584|584|584|15483.08|P
NBCR|64135A861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/26|10.52|10.55|10.52|10.55|10.55|-.02|260|3|0|0|0|260|0|0|0|0|260|260|260|2741.90|A
NBHC|633707104|07/01/26|45.40|45.46|44.94|44.94|45.28|.47|1398|25|0|0|0|1398|0|0|0|0|1398|1398|1398|63296.92|N
NBIE|64135A770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|07/01/26|0.00|29.71|27.62|27.87|29.50|-13.95|2159|62|0|0|0|2159|0|0|0|0|2159|2159|2159|63680.23|Q
NBIL|38747R215|07/01/26|0.00|44.00|39.42|39.42|41.72|39.42|1592|23|0|0|0|1592|0|0|0|0|1592|1592|1592|66422.57|Q
NBIS|N97284108|07/01/26|0.00|245.72|228.55|229.20|237.04|-46.92|104766|1705|1|0|0|101724|3042|0|0|0|104766|104766|104766|24833695.33|Q
NBIX|64125C109|07/01/26|0.00|168.44|166.46|167.89|167.80|-.75|3629|76|0|0|0|3629|0|0|0|0|3629|3629|3629|608928.79|Q
NBIZ|46152A189|07/01/26|8.59|8.79|8.43|8.43|8.63|2.06|763|12|0|0|0|763|0|0|0|0|763|763|763|6583.31|Z
NBN|66405S100|07/01/26|0.00|136.57|133.15|136.33|135.18|136.33|2850|63|0|0|0|2850|0|0|0|0|2850|2850|2850|385273.93|Q
NBOS|64135A705|07/01/26|0.00|0.00|0.00|26.65|28.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.03|P
NBP|44975P103|07/01/26|0.00|2.01|1.94|2.00|1.98|.05|2448|26|0|0|0|2448|0|0|0|0|2448|2448|2448|4842.98|Q
NBR|G6359F137|07/01/26|83.79|83.79|76.58|76.58|79.47|-7.46|1850|53|0|0|0|1850|0|0|0|0|1850|1850|1850|147026.99|N
NBRG|G6464L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/01/26|0.00|50.34|50.32|50.34|50.31|.98|598|19|0|0|0|598|0|0|0|0|598|598|598|30084.34|Q
NBTR|64135A846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|07/01/26|0.00|38.64|38.64|38.64|38.64|38.64|300|1|0|0|0|300|0|0|0|0|300|300|300|11590.50|Q
NBXG|64133Q108|07/01/26|16.56|16.57|16.56|16.57|16.57|.01|483|3|0|0|0|483|0|0|0|0|483|483|483|8001.31|N
NC|629579103|07/01/26|0.00|0.00|0.00|51.77|49.36|0.00|119|21|0|0|0|119|0|0|0|0|119|119|119|5873.82|N
NCA|67062C107|07/01/26|0.00|0.00|0.00|9.33|9.33|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|233.37|N
NCDL|67090S108|07/01/26|12.68|12.68|12.67|12.67|12.68|.25|262|7|0|0|0|262|0|0|0|0|262|262|262|3322.35|N
NCEL|H5835A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C138|07/01/26|0.00|11.19|11.02|11.02|11.11|11.02|300|3|0|0|0|300|0|0|0|0|300|300|300|3332.00|Q
NCIQ|41809Y102|07/01/26|0.00|0.00|0.00|0.00|14.93|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|716.64|Q
NCL|66373M408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/01/26|21.22|21.37|20.58|20.69|20.86|-.42|55934|816|0|0|0|55934|0|0|0|0|55934|55934|55934|1166799.29|N
NCLO|67092P730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/26|0.00|3.85|3.75|3.76|3.78|-.04|3737|43|0|0|0|3737|0|0|0|0|3737|3737|3737|14128.86|Q
NCNO|63947X101|07/01/26|0.00|17.63|16.59|17.15|17.27|.80|8392|148|0|0|0|8392|0|0|0|0|8392|8392|8392|144894.11|Q
NCPL|64113L202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|07/01/26|0.00|0.00|0.00|0.00|43.56|0.00|62|12|0|0|0|62|0|0|0|0|62|62|62|2700.58|Q
NCT|G48049111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/01/26|0.00|0.00|0.00|0.00|5.01|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|90.18|Q
NCV|92838X805|07/01/26|17.58|17.58|17.53|17.53|17.55|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3510.50|N
NCV PRA|92838X706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|07/01/26|0.00|0.00|0.00|15.94|15.80|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|142.20|N
NCZ PRA|92838U702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|07/01/26|0.00|82.86|79.74|82.70|81.51|3.96|7917|129|0|0|0|7917|0|0|0|0|7917|7917|7917|645337.47|Q
NDEC|45784N841|07/01/26|29.99|29.99|29.91|29.91|29.92|.05|900|4|0|0|0|900|0|0|0|0|900|900|900|26928.00|Z
NDIA|37960A552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|07/01/26|0.00|0.00|0.00|0.00|15.60|0.00|360|38|0|0|0|360|0|0|0|0|360|360|360|5615.46|Q
NDMO|67079X102|07/01/26|10.41|10.43|10.41|10.43|10.43|-.01|390|8|0|0|0|390|0|0|0|0|390|390|390|4068.60|N
NDOW|19423L458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/01/26|0.00|297.88|295.49|295.67|296.61|295.67|1094|61|0|0|0|1094|0|0|0|0|1094|1094|1094|324487.01|Q
NE|G65431127|07/01/26|37.17|37.32|37.09|37.09|37.18|-.40|983|24|0|0|0|983|0|0|0|0|983|983|983|36547.89|N
NE WS|G65431135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/01/26|11.75|11.75|11.72|11.72|11.73|-.02|1405|44|0|0|0|1405|0|0|0|0|1405|1405|1405|16476.11|N
NEAR|46431W507|07/01/26|50.45|50.48|50.45|50.46|50.47|-.22|1992|17|0|0|0|1992|0|0|0|0|1992|1992|1992|100527.64|Z
NEBX|46092D673|07/01/26|38.73|44.54|38.73|39.84|42.92|-19.73|6119|59|0|0|0|6119|0|0|0|0|6119|6119|6119|262621.07|Z
NECB|664121100|07/01/26|0.00|28.21|28.21|28.21|28.23|28.21|397|19|0|0|0|397|0|0|0|0|397|397|397|11207.09|Q
NEE|65339F101|07/01/26|87.54|87.59|86.42|86.47|86.97|-1.27|10560|178|0|0|0|10560|0|0|0|0|10560|10560|10560|918439.14|N
NEE PRN|65339K860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRT|65339F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|07/01/26|0.00|0.00|0.00|47.93|47.55|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1236.30|N
NEE PRW|65339K829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|07/01/26|0.00|0.00|0.00|0.00|16.39|0.00|75|15|0|0|0|75|0|0|0|0|75|75|75|1229.20|Q
NEHI|78433H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|07/01/26|93.16|95.49|92.95|93.21|94.04|-.13|21056|492|0|0|0|21056|0|0|0|0|21056|21056|21056|1980084.52|N
NEMD|64135A788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEN|644206104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/01/26|0.00|15.16|14.62|14.95|14.97|.25|1761|39|0|0|0|1761|0|0|0|0|1761|1761|1761|26364.22|Q
NEOG|640491106|07/01/26|0.00|9.50|9.30|9.32|9.36|.35|6313|127|0|0|0|6313|0|0|0|0|6313|6313|6313|59060.18|Q
NEON|64051M709|07/01/26|0.00|1.00|1.00|1.00|1.00|.02|145|1|0|0|0|145|0|0|0|0|145|145|145|144.43|Q
NEOV|640655106|07/01/26|0.00|3.00|2.71|2.77|2.89|-.35|3144|56|0|0|0|3144|0|0|0|0|3144|3144|3144|9091.52|Q
NEPH|640671400|07/01/26|0.00|0.00|0.00|0.00|3.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.59|Q
NERD|53656F706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/01/26|0.00|5.51|5.15|5.15|5.30|-.42|725|8|0|0|0|725|0|0|0|0|725|725|725|3841.15|Q
NESR|G6375R107|07/01/26|0.00|29.76|28.75|29.04|29.27|-.66|2756|29|0|0|0|2756|0|0|0|0|2756|2756|2756|80675.17|Q
NET|18915M107|07/01/26|247.01|250.77|246.31|246.31|249.07|.82|7449|243|0|0|0|7449|0|0|0|0|7449|7449|7449|1855287.23|N
NETG|88340C826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/26|796.72|796.72|781.89|786.96|787.46|-4.88|1091|120|0|0|0|1091|0|0|0|0|1091|1091|1091|859121.41|N
NEUP|64136E102|07/01/26|0.00|3.55|3.50|3.52|3.54|3.52|759|13|0|0|0|759|0|0|0|0|759|759|759|2684.56|Q
NEWP|64782A107|07/01/26|4.13|4.13|4.05|4.05|4.11|.01|1347|9|0|0|0|1347|0|0|0|0|1347|1347|1347|5535.98|A
NEWT|652526203|07/01/26|0.00|0.00|0.00|0.00|15.01|0.00|332|14|0|0|0|332|0|0|0|0|332|332|332|4983.75|Q
NEWT G|652526880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|07/01/26|12.03|12.03|12.03|12.03|11.92|-.29|809|46|0|0|0|809|0|0|0|0|809|809|809|9645.53|N
NEXM|65346E204|07/01/26|0.00|0.00|0.00|0.00|2.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.44|Q
NEXN|M8T80P204|07/01/26|0.00|0.00|0.00|0.00|9.53|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|762.00|Q
NEXR|M61472151|07/01/26|0.00|0.79|0.62|0.79|0.69|.14|2100|5|0|0|0|2100|0|0|0|0|2100|2100|2100|1449.06|Q
NEXT|65342K105|07/01/26|0.00|7.64|7.50|7.58|7.56|.05|7493|210|0|0|0|7493|0|0|0|0|7493|7493|7493|56684.11|Q
NFBK|66611T108|07/01/26|0.00|14.89|14.89|14.89|14.89|.27|393|6|0|0|0|393|0|0|0|0|393|393|393|5853.10|Q
NFE|644393100|07/01/26|0.00|0.39|0.36|0.39|0.37|.03|1900|5|0|0|0|1900|0|0|0|0|1900|1900|1900|707.39|Q
NFEB|45784N791|07/01/26|30.28|30.28|30.28|30.28|30.28|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3028.00|Z
NFG|636180101|07/01/26|77.92|77.92|77.61|77.80|77.74|-.21|1633|26|0|0|0|1633|0|0|0|0|1633|1633|1633|126957.43|N
NFGC|64440N103|07/01/26|1.63|1.63|1.58|1.58|1.61|.02|675|23|0|0|0|675|0|0|0|0|675|675|675|1085.28|A
NFJ|92840R101|07/01/26|15.20|15.20|15.20|15.20|15.20|.01|110|2|0|0|0|110|0|0|0|0|110|110|110|1671.90|N
NFLP|500948807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLW|77926X643|07/01/26|0.00|0.00|0.00|18.78|16.96|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|763.05|Z
NFLX|64110L106|07/01/26|0.00|74.35|72.49|74.21|73.63|2.82|45933|626|0|0|0|45933|0|0|0|0|45933|45933|45933|3381977.01|Q
NFLY|88634T782|07/01/26|7.99|7.99|7.99|7.99|8.01|-.02|154|2|0|0|0|154|0|0|0|0|154|154|154|1234.24|P
NFRA|33939L795|07/01/26|63.43|63.43|63.43|63.43|63.45|-1.09|275|3|0|0|0|275|0|0|0|0|275|275|275|17448.29|P
NFXL|25461A882|07/01/26|0.00|16.29|16.29|16.29|16.29|16.29|101|2|0|0|0|101|0|0|0|0|101|101|101|1645.34|Q
NG|66987E206|07/01/26|6.25|6.30|6.05|6.08|6.13|.10|15955|169|0|0|0|15955|0|0|0|0|15955|15955|15955|97735.29|A
NGEN|64082X203|07/01/26|0.00|2.13|2.09|2.12|2.11|.06|563|6|0|0|0|563|0|0|0|0|563|563|563|1188.88|Q
NGG|636274409|07/01/26|81.41|81.41|81.41|81.41|80.57|-1.49|1524|28|0|0|0|1524|0|0|0|0|1524|1524|1524|122781.85|N
NGL|62913M107|07/01/26|15.73|15.73|15.73|15.73|15.76|-.15|532|14|0|0|0|532|0|0|0|0|532|532|532|8384.77|N
NGL PRB|62913M206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|07/01/26|0.00|33.98|31.69|33.98|32.87|1.49|3817|85|0|0|0|3817|0|0|0|0|3817|3817|3817|125456.15|Q
NGS|63886Q109|07/01/26|0.00|0.00|0.00|42.82|40.94|0.00|203|14|0|0|0|203|0|0|0|0|203|203|203|8310.69|N
NGVC|63888U108|07/01/26|0.00|0.00|0.00|31.67|31.91|0.00|248|15|0|0|0|248|0|0|0|0|248|248|248|7913.28|N
NGVT|45688C107|07/01/26|0.00|0.00|0.00|76.66|73.35|0.00|415|26|0|0|0|415|0|0|0|0|415|415|415|30440.07|N
NHC|635906100|07/01/26|214.99|214.99|214.99|214.99|214.85|15.97|436|13|0|0|0|436|0|0|0|0|436|436|436|93672.83|A
NHI|63633D104|07/01/26|77.22|77.61|76.58|76.59|77.08|.46|3362|79|0|0|0|3362|0|0|0|0|3362|3362|3362|259142.86|N
NHIC|G6486E102|07/01/26|0.00|11.00|10.95|10.95|10.98|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|3294.00|Q
NHIC W|G6486E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV|G6486G107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV U|G6486G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV W|G6486G115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/01/26|0.00|15.09|14.75|15.05|14.98|.38|3231|47|0|0|0|3231|0|0|0|0|3231|3231|3231|48398.53|Q
NHPA P|42226B204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/01/26|0.00|0.00|0.00|0.00|22.81|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|843.97|Q
NHS|64128C106|07/01/26|6.25|6.25|6.25|6.25|6.25|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|625.00|A
NHTC|63888P406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYB|67092P680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|07/01/26|47.54|47.54|46.88|46.89|46.94|-.66|17755|277|0|0|0|17755|0|0|0|0|17755|17755|17755|833483.67|N
NIC|65406E102|07/01/26|168.53|168.53|168.53|168.53|168.96|5.38|291|8|0|0|0|291|0|0|0|0|291|291|291|49167.54|N
NICE|653656108|07/01/26|0.00|95.81|94.52|94.94|95.33|4.27|1428|44|0|0|0|1428|0|0|0|0|1428|1428|1428|136128.82|Q
NIE|92841M101|07/01/26|26.86|26.86|26.78|26.78|26.80|-.20|441|6|0|0|0|441|0|0|0|0|441|441|441|11817.98|N
NIHI|78433H543|07/01/26|0.00|0.00|0.00|51.08|51.35|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|6573.36|Z
NIKL|85208P600|07/01/26|0.00|12.91|12.90|12.90|12.89|12.90|252|4|0|0|0|252|0|0|0|0|252|252|252|3247.64|Q
NIM|67061T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|07/01/26|12.95|13.08|12.78|12.78|12.90|-.27|405|6|0|0|0|405|0|0|0|0|405|405|405|5224.92|A
NIO|62914V106|07/01/26|4.95|5.07|4.95|4.97|5.01|-.10|123564|814|5|2|0|88617|18887|16060|0|0|123564|123564|123564|618499.22|N
NIOB W|654484153|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|07/01/26|0.00|0.00|0.00|0.00|0.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.27|Q
NIQ|G63755105|07/01/26|9.72|9.98|9.55|9.59|9.71|.24|4408|73|0|0|0|4408|0|0|0|0|4408|4408|4408|42791.80|N
NIU|65481N100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIVF|G0544E147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|07/01/26|0.00|1.72|1.51|1.70|1.66|.21|3535|38|0|0|0|3535|0|0|0|0|3535|3535|3535|5850.97|Q
NIXX W|75630B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/01/26|58.83|58.83|58.75|58.75|58.81|.34|473|5|0|0|0|473|0|0|0|0|473|473|473|27817.86|Z
NJNK|19761L839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/01/26|56.43|56.44|56.29|56.41|56.32|.38|958|44|0|0|0|958|0|0|0|0|958|958|958|53952.22|N
NJUL|45782C276|07/01/26|76.92|77.14|76.80|76.80|77.01|-.63|9124|103|0|0|0|9124|0|0|0|0|9124|9124|9124|702641.17|Z
NJUN|45783Y269|07/01/26|32.70|32.70|32.64|32.64|32.69|-.19|549|8|0|0|0|549|0|0|0|0|549|549|549|17948.15|Z
NKE|654106103|07/01/26|41.62|43.27|40.16|43.14|42.35|2.04|159085|1609|1|0|0|156600|2485|0|0|0|159085|159085|159085|6737394.93|N
NKLR|N85083108|07/01/26|0.00|0.00|0.00|0.00|4.88|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|146.40|Q
NKSH|634865109|07/01/26|0.00|0.00|0.00|0.00|37.03|0.00|297|32|0|0|0|297|0|0|0|0|297|297|297|10999.11|Q
NKTR|640268306|07/01/26|0.00|68.62|64.11|64.11|65.83|-5.96|3807|83|0|0|0|3807|0|0|0|0|3807|3807|3807|250603.23|Q
NKTX|65487U108|07/01/26|0.00|2.88|2.81|2.85|2.86|.03|2058|61|0|0|0|2058|0|0|0|0|2058|2058|2058|5877.75|Q
NKX|670651108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NL|629156407|07/01/26|5.95|5.95|5.95|5.95|5.95|-.05|344|24|0|0|0|344|0|0|0|0|344|344|344|2048.47|N
NLOP|64110Y108|07/01/26|11.46|11.46|11.46|11.46|11.46|.32|249|11|0|0|0|249|0|0|0|0|249|249|249|2852.83|N
NLR|92189F601|07/01/26|117.18|117.18|115.18|115.20|115.55|-.51|1204|33|0|0|0|1204|0|0|0|0|1204|1204|1204|139122.20|P
NLY|035710839|07/01/26|22.20|22.41|22.19|22.20|22.29|-.16|54804|743|0|0|0|54804|0|0|0|0|54804|54804|54804|1221567.13|N
NLY PRF|035710870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|07/01/26|24.77|24.77|24.77|24.77|24.77|.21|482|3|0|0|0|482|0|0|0|0|482|482|482|11939.14|N
NLY PRI|035710847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|07/01/26|14.24|14.24|14.04|14.09|14.15|.13|753|15|0|0|0|753|0|0|0|0|753|753|753|10654.52|N
NMAR|45784N767|07/01/26|32.16|32.16|32.16|32.16|32.16|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3216.00|Z
NMAX|65250K105|07/01/26|8.72|9.35|8.72|9.34|9.18|1.07|1613|22|0|0|0|1613|0|0|0|0|1613|1613|1613|14802.96|N
NMAY|45784N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/01/26|10.89|10.94|10.89|10.94|10.91|.16|1618|33|0|0|0|1618|0|0|0|0|1618|1618|1618|17647.82|N
NMFC|647551100|07/01/26|0.00|7.26|7.19|7.20|7.21|.03|1923|34|0|0|0|1923|0|0|0|0|1923|1923|1923|13863.84|Q
NMG|66979W842|07/01/26|1.53|1.55|1.52|1.52|1.53|.02|721|9|0|0|0|721|0|0|0|0|721|721|721|1103.95|N
NMI|67062J102|07/01/26|0.00|0.00|0.00|10.58|11.00|-.04|141|13|0|0|0|141|0|0|0|0|141|141|141|1551.00|N
NMIH|629209305|07/01/26|0.00|40.89|40.89|40.89|40.95|-.47|1546|71|0|0|0|1546|0|0|0|0|1546|1546|1546|63308.53|Q
NML|64129H104|07/01/26|10.16|10.16|10.16|10.16|10.16|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1016.00|A
NMM|Y62267409|07/01/26|0.00|0.00|0.00|68.52|71.64|0.00|357|29|0|0|0|357|0|0|0|0|357|357|357|25574.36|N
NMPA R|G6375X112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/01/26|8.99|9.03|8.98|8.98|8.99|.21|5027|287|0|0|0|5027|0|0|0|0|5027|5027|5027|45199.80|N
NMRA|640979100|07/01/26|0.00|1.63|1.58|1.63|1.61|-.06|15781|159|0|0|0|15781|0|0|0|0|15781|15781|15781|25478.87|Q
NMRK|65158N102|07/01/26|0.00|15.56|15.44|15.47|15.50|.36|5117|115|0|0|0|5117|0|0|0|0|5117|5117|5117|79300.76|Q
NMS|670734102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|07/01/26|12.91|12.91|12.90|12.90|12.91|.27|535|17|0|0|0|535|0|0|0|0|535|535|535|6904.54|N
NMTC|64130M308|07/01/26|0.00|0.00|0.00|0.00|3.04|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|133.76|Q
NMZ|670682103|07/01/26|10.57|10.57|10.52|10.52|10.55|-.04|901|9|0|0|0|901|0|0|0|0|901|901|901|9508.37|N
NN|65345N106|07/01/26|0.00|18.35|17.87|17.99|18.13|.28|4999|88|0|0|0|4999|0|0|0|0|4999|4999|4999|90637.13|Q
NNBR|629337106|07/01/26|0.00|4.03|3.35|3.97|3.80|.39|30651|494|0|0|0|30651|0|0|0|0|30651|30651|30651|116516.98|Q
NNDM|63008G203|07/01/26|0.00|1.53|1.49|1.50|1.51|1.50|36744|352|0|0|0|36744|0|0|0|0|36744|36744|36744|55585.50|Q
NNE|63010H108|07/01/26|0.00|21.69|20.62|20.71|21.28|-.41|2559|43|0|0|0|2559|0|0|0|0|2559|2559|2559|54458.15|Q
NNI|64031N108|07/01/26|0.00|0.00|0.00|134.25|135.17|0.00|204|20|0|0|0|204|0|0|0|0|204|204|204|27575.49|N
NNN|637417106|07/01/26|46.81|46.81|46.45|46.57|46.58|.05|7240|100|0|0|0|7240|0|0|0|0|7240|7240|7240|337216.10|N
NNNN|G0367B105|07/01/26|0.00|12.56|12.52|12.54|12.60|-1.58|1496|91|0|0|0|1496|0|0|0|0|1496|1496|1496|18844.60|Q
NNOV|45784N874|07/01/26|31.38|31.38|31.31|31.31|31.35|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|6269.00|Z
NNOX|M70700105|07/01/26|0.00|1.37|1.30|1.37|1.35|.19|4596|106|0|0|0|4596|0|0|0|0|4596|4596|4596|6183.84|Q
NNVC|630087302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOA|656811106|07/01/26|12.91|12.91|12.89|12.89|12.91|-.41|479|11|0|0|0|479|0|0|0|0|479|479|479|6185.39|N
NOAH|65487X102|07/01/26|0.00|0.00|0.00|10.26|9.97|0.00|291|7|0|0|0|291|0|0|0|0|291|291|291|2902.57|N
NOBL|74348A467|07/01/26|0.00|0.00|0.00|56.21|56.25|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2812.25|Z
NOC|666807102|07/01/26|516.84|524.33|516.84|519.64|519.87|10.52|1822|181|0|0|0|1822|0|0|0|0|1822|1822|1822|947205.37|N
NOCT|45782C615|07/01/26|62.34|62.34|62.33|62.33|62.33|-.05|500|3|0|0|0|500|0|0|0|0|500|500|500|31166.00|Z
NODE|92107P780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/01/26|0.00|15.99|15.99|15.99|16.03|15.99|152|9|0|0|0|152|0|0|0|0|152|152|152|2436.86|Q
NOEM|12664M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/01/26|18.13|18.13|17.44|17.55|17.68|-.60|17057|259|0|0|0|17057|0|0|0|0|17057|17057|17057|301581.94|N
NOK|654902204|07/01/26|12.84|13.09|12.73|12.91|12.91|-.33|188509|718|24|0|0|109552|78957|0|0|0|188509|188509|188509|2433380.47|N
NOMD|G6564A105|07/01/26|11.30|11.36|11.23|11.26|11.27|.31|7425|99|0|0|0|7425|0|0|0|0|7425|7425|7425|83645.61|N
NORW|37950E101|07/01/26|0.00|0.00|0.00|31.91|31.68|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1583.75|P
NOV|62955J103|07/01/26|18.36|18.40|18.09|18.11|18.21|-.45|13771|349|0|0|0|13771|0|0|0|0|13771|13771|13771|250794.90|N
NOVM|33740U521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/01/26|0.00|165.99|163.75|163.88|164.72|1.53|4628|140|0|0|0|4628|0|0|0|0|4628|4628|4628|762330.44|Q
NOVT U|67000B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|07/01/26|47.06|47.06|47.06|47.06|47.06|.40|207|2|0|0|0|207|0|0|0|0|207|207|207|9742.19|Z
NOW|81762P102|07/01/26|103.74|106.57|102.40|105.81|105.12|6.48|18285|349|0|0|0|18285|0|0|0|0|18285|18285|18285|1922096.47|N
NOWL|38747R454|07/01/26|0.00|5.01|4.72|4.95|4.95|.57|1500|12|0|0|0|1500|0|0|0|0|1500|1500|1500|7428.00|Q
NP|64073B103|07/01/26|32.17|34.10|32.17|34.10|33.69|2.57|6288|87|0|0|0|6288|0|0|0|0|6288|6288|6288|211868.96|N
NPAC|G6476A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/26|19.27|19.43|19.13|19.21|19.23|.06|3750|77|0|0|0|3750|0|0|0|0|3750|3750|3750|72121.33|N
NPCE|641288105|07/01/26|0.00|15.99|15.69|15.70|15.85|15.70|1414|18|0|0|0|1414|0|0|0|0|1414|1414|1414|22409.27|Q
NPCT|67080D103|07/01/26|10.07|10.08|10.06|10.07|10.07|-.05|1327|29|0|0|0|1327|0|0|0|0|1327|1327|1327|13359.41|N
NPFD|67080R102|07/01/26|18.89|18.89|18.86|18.86|18.85|.08|508|8|0|0|0|508|0|0|0|0|508|508|508|9575.92|N
NPFI|67092P771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|07/01/26|0.00|0.00|0.00|125.00|124.98|0.00|108|15|0|0|0|108|0|0|0|0|108|108|108|13498.13|N
NPKI|651718504|07/01/26|15.70|15.70|14.28|14.29|14.57|-1.62|4441|125|0|0|0|4441|0|0|0|0|4441|4441|4441|64685.03|N
NPO|29355X107|07/01/26|370.03|370.03|360.88|360.97|367.66|-16.40|655|28|0|0|0|655|0|0|0|0|655|655|655|240818.16|N
NPT|G8772G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|07/01/26|1.67|1.71|1.67|1.68|1.68|.01|4616|51|0|0|0|4616|0|0|0|0|4616|4616|4616|7763.15|N
NPWR WS|64107A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRC|637372202|07/01/26|0.00|21.98|21.98|21.98|22.15|.44|194|6|0|0|0|194|0|0|0|0|194|194|194|4297.04|Q
NRDS|64082B102|07/01/26|0.00|9.45|9.34|9.36|9.39|.10|688|11|0|0|0|688|0|0|0|0|688|688|688|6463.53|Q
NRDY|64081V109|07/01/26|0.91|0.99|0.91|0.96|0.96|.08|1247|11|0|0|0|1247|0|0|0|0|1247|1247|1247|1196.00|N
NREF|65342V101|07/01/26|0.00|0.00|0.00|15.71|15.54|0.00|161|9|0|0|0|161|0|0|0|0|161|161|161|2502.33|N
NREF PRA|65342V408|07/01/26|0.00|0.00|0.00|22.70|24.71|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|123.55|N
NRG|629377508|07/01/26|142.26|142.26|137.72|140.85|139.53|-5.14|9848|227|0|0|0|9848|0|0|0|0|9848|9848|9848|1374104.50|N
NRGD|063679328|07/01/26|32.21|32.21|32.21|32.21|32.14|1.36|179|3|0|0|0|179|0|0|0|0|179|179|179|5753.63|P
NRGU|063679427|07/01/26|28.75|28.76|28.75|28.76|28.76|.31|202|3|0|0|0|202|0|0|0|0|202|202|202|5808.64|P
NRGV|29280W109|07/01/26|4.66|4.66|4.36|4.48|4.48|-.22|32945|462|0|0|0|32945|0|0|0|0|32945|32945|32945|147530.24|N
NRIM|666762109|07/01/26|0.00|27.61|27.58|27.58|27.63|-.16|436|16|0|0|0|436|0|0|0|0|436|436|436|12045.12|Q
NRIX|67080M103|07/01/26|0.00|24.73|23.80|23.95|24.03|-.35|4685|109|0|0|0|4685|0|0|0|0|4685|4685|4685|112597.44|Q
NRK|670656107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRO|64190A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NRP|63900P608|07/01/26|0.00|0.00|0.00|99.81|99.30|0.00|258|23|0|0|0|258|0|0|0|0|258|258|258|25618.60|N
NRSH|886364272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/26|7.25|7.25|7.25|7.25|7.25|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|725.00|N
NRUC|637432105|07/01/26|22.81|22.81|22.81|22.81|22.81|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2281.00|N
NRXP|629444209|07/01/26|0.00|3.97|3.85|3.85|3.90|-.25|2935|70|0|0|0|2935|0|0|0|0|2935|2935|2935|11447.55|Q
NRXS|64134X201|07/01/26|0.00|0.00|0.00|7.25|7.16|0.00|299|11|0|0|0|299|0|0|0|0|299|299|299|2139.63|A
NSA|637870106|07/01/26|44.70|45.38|44.70|45.17|45.23|.73|3370|44|0|0|0|3370|0|0|0|0|3370|3370|3370|152409.88|N
NSA PRA|637870205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSA PRB|637870304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|07/01/26|313.77|319.73|313.51|319.03|317.26|3.61|4841|419|0|0|0|4841|0|0|0|0|4841|4841|4841|1535845.65|N
NSCI|67092P698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|07/01/26|0.00|124.76|119.76|119.76|122.19|-.92|771|52|0|0|0|771|0|0|0|0|771|771|771|94205.21|Q
NSLR|86887Q109|07/01/26|0.00|12.36|12.19|12.19|12.24|12.19|593|4|0|0|0|593|0|0|0|0|593|593|593|7261.27|Q
NSP|45778Q107|07/01/26|45.08|45.08|43.95|44.09|44.20|2.94|1457|54|0|0|0|1457|0|0|0|0|1457|1457|1457|64398.00|N
NSPR|45779A846|07/01/26|0.00|0.72|0.72|0.72|0.72|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|71.97|Q
NSRX|M7071P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|07/01/26|0.00|0.00|0.00|0.00|38.30|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1684.99|Q
NSYS|656553104|07/01/26|0.00|0.00|0.00|0.00|15.99|0.00|131|29|0|0|0|131|0|0|0|0|131|131|131|2094.16|Q
NTAP|64110D104|07/01/26|0.00|158.91|154.85|156.52|156.71|1.82|3977|86|0|0|0|3977|0|0|0|0|3977|3977|3977|623255.31|Q
NTB|G0772R208|07/01/26|0.00|0.00|0.00|59.97|60.46|0.00|377|5|0|0|0|377|0|0|0|0|377|377|377|22793.89|N
NTCL|G6427C108|07/01/26|0.00|0.11|0.11|0.11|0.11|-.03|1779|2|0|0|0|1779|0|0|0|0|1779|1779|1779|190.35|Q
NTCT|64115T104|07/01/26|0.00|43.54|42.89|42.89|43.15|-.57|1968|42|0|0|0|1968|0|0|0|0|1968|1968|1968|84925.43|Q
NTES|64110W102|07/01/26|0.00|129.74|128.13|129.74|129.48|1.58|4966|96|0|0|0|4966|0|0|0|0|4966|4966|4966|642993.76|Q
NTGR|64111Q104|07/01/26|0.00|0.00|0.00|0.00|23.19|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|231.85|Q
NTHI|64051A101|07/01/26|0.00|0.00|0.00|0.00|4.40|0.00|189|4|0|0|0|189|0|0|0|0|189|189|189|831.66|Q
NTIC|665809109|07/01/26|0.00|0.00|0.00|0.00|8.92|0.00|55|3|0|0|0|55|0|0|0|0|55|55|55|490.55|Q
NTIP|64121N109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|07/01/26|0.00|17.60|16.80|17.23|17.29|.42|4311|68|0|0|0|4311|0|0|0|0|4311|4311|4311|74538.69|Q
NTNX|67059N108|07/01/26|0.00|52.28|51.17|51.17|51.70|.17|15492|201|0|0|0|15492|0|0|0|0|15492|15492|15492|800997.80|Q
NTR|67077M108|07/01/26|62.68|63.58|62.68|63.54|63.37|.59|6734|97|0|0|0|6734|0|0|0|0|6734|6734|6734|426740.70|N
NTRA|632307104|07/01/26|0.00|278.63|268.00|276.35|276.03|4.99|6162|105|0|0|0|6162|0|0|0|0|6162|6162|6162|1700924.49|Q
NTRP|826598609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|07/01/26|0.00|176.40|175.18|176.24|175.90|2.42|3008|160|0|0|0|3008|0|0|0|0|3008|3008|3008|529096.82|Q
NTRS O|665859856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/01/26|0.00|11.73|11.54|11.64|11.66|.71|3081|57|0|0|0|3081|0|0|0|0|3081|3081|3081|35910.62|Q
NTST|64119V303|07/01/26|21.19|21.32|21.09|21.10|21.12|-.05|4699|91|0|0|0|4699|0|0|0|0|4699|4699|4699|99244.61|N
NTSX|97717Y790|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO U|G6439S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/26|0.00|0.00|0.00|3.37|1.89|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|90.72|N
NU|G6683N103|07/01/26|13.31|13.93|13.26|13.38|13.57|.01|353142|1974|11|1|0|316374|30768|6000|0|0|353142|353142|353142|4792875.28|N
NUAG|67092P102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/01/26|0.00|6.10|5.19|5.20|5.47|-1.18|81295|814|0|0|0|81295|0|0|0|0|81295|81295|81295|445004.80|Q
NUBD|67092P870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|07/01/26|0.00|0.00|0.00|0.00|9.54|0.00|249|8|0|0|0|249|0|0|0|0|249|249|249|2376.07|Q
NUCL W|269710117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|07/01/26|39.71|39.71|39.71|39.71|39.71|.21|125|2|0|0|0|125|0|0|0|0|125|125|125|4963.57|Z
NUDV|67092P813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/01/26|218.86|219.07|214.79|219.07|218.23|-3.36|5463|232|0|0|0|5463|0|0|0|0|5463|5463|5463|1192210.34|N
NUEM|67092P888|07/01/26|0.00|0.00|0.00|37.51|41.91|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|167.64|Z
NUG|88340C818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUGO|67092P797|07/01/26|0.00|0.00|0.00|42.57|42.96|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1374.72|P
NUGT|25460G781|07/01/26|117.97|124.11|116.02|116.17|119.50|-.49|3479|48|0|0|0|3479|0|0|0|0|3479|3479|3479|415744.20|P
NUHY|67092P854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|07/01/26|38.85|38.85|38.85|38.85|38.87|0.00|146|15|0|0|0|146|0|0|0|0|146|146|146|5675.13|P
NUKZ|301505475|07/01/26|0.00|0.00|0.00|68.50|67.85|0.00|139|5|0|0|0|139|0|0|0|0|139|139|139|9431.01|P
NULC|67092P862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/26|116.48|116.48|115.99|115.99|116.21|2.59|220|2|0|0|0|220|0|0|0|0|220|220|220|25566.80|Z
NULV|67092P300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|07/01/26|47.09|47.09|47.09|47.09|47.09|.13|159|1|0|0|0|159|0|0|0|0|159|159|159|7487.31|Z
NUMI|67092P714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/01/26|5.34|5.39|5.27|5.27|5.31|0.00|1873|24|0|0|0|1873|0|0|0|0|1873|1873|1873|9942.23|N
NUSA|67092P110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/01/26|0.00|0.00|0.00|51.78|51.86|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|103.72|Z
NUTR|67119K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/01/26|0.00|190.31|190.31|190.31|186.75|190.31|496|47|0|0|0|496|0|0|0|0|496|496|496|92628.38|Q
NUV|670928100|07/01/26|9.23|9.24|9.23|9.24|9.23|.01|2037|59|0|0|0|2037|0|0|0|0|2037|2037|2037|18800.89|N
NUVB|67080N101|07/01/26|5.81|5.88|5.33|5.41|5.43|-.27|48894|597|0|0|0|48894|0|0|0|0|48894|48894|48894|265338.02|N
NUVL|670703107|07/01/26|0.00|123.62|123.51|123.60|123.60|.09|7149|147|0|0|0|7149|0|0|0|0|7149|7149|7149|883603.77|Q
NUW|670695105|07/01/26|14.42|14.43|14.42|14.43|14.43|.04|302|4|0|0|0|302|0|0|0|0|302|302|302|4356.79|N
NUWE|67113Y801|07/01/26|0.00|3.15|3.05|3.15|3.25|.15|595|10|0|0|0|595|0|0|0|0|595|595|595|1934.85|Q
NVA|66982H105|07/01/26|4.69|4.91|4.69|4.91|4.83|.09|315|4|0|0|0|315|0|0|0|0|315|315|315|1522.25|A
NVAX|670002401|07/01/26|0.00|9.63|9.30|9.46|9.47|.04|10976|143|0|0|0|10976|0|0|0|0|10976|10976|10976|103949.40|Q
NVBT|00888H851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/26|35.61|35.61|35.61|35.61|35.61|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3561.00|Z
NVCR|G6674U108|07/01/26|0.00|15.78|15.53|15.68|15.62|.54|6290|132|0|0|0|6290|0|0|0|0|6290|6290|6290|98267.70|Q
NVCT|67080T108|07/01/26|0.00|19.64|19.07|19.19|19.36|.93|3320|71|0|0|0|3320|0|0|0|0|3320|3320|3320|64274.03|Q
NVD|38747R629|07/01/26|0.00|5.55|5.22|5.32|5.37|.11|114557|212|1|0|2|86576|2981|0|25000|0|114557|114557|114557|615053.31|Q
NVDA|67066G104|07/01/26|0.00|199.68|193.57|197.64|196.90|-2.38|87861|1667|0|0|0|87861|0|0|0|0|87861|87861|87861|17300187.68|Q
NVDB|74349Y399|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDG|882927676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|07/01/26|0.00|29.73|27.96|29.18|28.70|-.67|12287|160|0|0|0|12287|0|0|0|0|12287|12287|12287|352632.05|Q
NVDQ|26923N199|07/01/26|12.62|12.62|12.09|12.20|12.27|.28|6506|22|0|0|0|6506|0|0|0|0|6506|6506|6506|79846.96|Z
NVDS|46144X115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDU|25461A833|07/01/26|0.00|112.32|112.32|112.32|112.32|112.32|100|1|0|0|0|100|0|0|0|0|100|100|100|11232.00|Q
NVDW|77926X718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDX|26923N819|07/01/26|16.32|16.94|16.01|16.57|16.51|-.43|9886|82|0|0|0|9886|0|0|0|0|9886|9886|9886|163205.81|Z
NVDY|88634T774|07/01/26|12.17|12.44|12.17|12.44|12.43|0.00|4393|22|1|0|0|661|3732|0|0|0|4393|4393|4393|54599.55|P
NVEC|629445206|07/01/26|0.00|108.95|106.60|107.18|107.26|4.80|6050|100|0|0|0|6050|0|0|0|0|6050|6050|6050|648909.44|Q
NVG|67071L106|07/01/26|0.00|0.00|0.00|12.80|12.80|0.00|169|7|0|0|0|169|0|0|0|0|169|169|169|2164.01|N
NVGS|Y62132108|07/01/26|18.84|18.84|18.84|18.84|18.53|.18|511|7|0|0|0|511|0|0|0|0|511|511|511|9466.54|N
NVII|761562305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVIT|88636V579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/01/26|0.00|514.71|501.85|502.36|505.56|-41.24|1033|60|0|0|0|1033|0|0|0|0|1033|1033|1033|522244.08|Q
NVNI|G50716128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNI W|G50716110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVO|670100205|07/01/26|49.03|49.53|48.63|48.77|48.97|.86|18140|270|0|0|0|18140|0|0|0|0|18140|18140|18140|888401.42|N
NVOX|88636W288|07/01/26|16.86|16.86|16.86|16.86|16.86|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|1686.00|P
NVPS|30151E343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|07/01/26|0.00|0.00|0.00|6854.48|6666.67|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|86666.72|N
NVRI|29390K102|07/01/26|22.20|23.24|22.17|23.14|22.87|1.47|6243|69|0|0|0|6243|0|0|0|0|6243|6243|6243|142748.80|N
NVS|66987V109|07/01/26|154.13|154.80|153.45|154.19|154.24|-2.62|5636|89|0|0|0|5636|0|0|0|0|5636|5636|5636|869301.50|N
NVST|29415F104|07/01/26|26.69|27.31|26.69|27.22|27.21|.97|20543|272|0|0|0|20543|0|0|0|0|20543|20543|20543|558887.08|N
NVT|G6700G107|07/01/26|163.90|163.90|159.01|160.12|160.72|-9.54|4774|96|0|0|0|4774|0|0|0|0|4774|4774|4774|767280.52|N
NVTS|63942X106|07/01/26|0.00|17.41|16.47|16.54|16.80|-1.38|36972|536|0|0|0|36972|0|0|0|0|36972|36972|36972|620955.35|Q
NVTX|46092D632|07/01/26|44.61|44.61|44.56|44.56|44.58|-3.29|450|5|0|0|0|450|0|0|0|0|450|450|450|20060.00|Z
NVVE|67079Y407|07/01/26|0.00|0.38|0.34|0.35|0.35|-.08|2012|22|0|0|0|2012|0|0|0|0|2012|2012|2012|713.02|Q
NVX|67010L100|07/01/26|0.00|0.45|0.45|0.45|0.45|-.01|360|1|0|0|0|360|0|0|0|0|360|360|360|163.55|Q
NVYY|38747R439|07/01/26|0.00|12.71|12.71|12.71|12.71|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1271.00|Q
NWAX|023634108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|07/01/26|0.00|15.46|15.24|15.36|15.39|.21|13916|218|0|0|0|13916|0|0|0|0|13916|13916|13916|214120.23|Q
NWE|668074305|07/01/26|0.00|72.05|71.28|71.50|71.55|-.59|1984|35|0|0|0|1984|0|0|0|0|1984|1984|1984|141951.11|Q
NWFL|669549107|07/01/26|0.00|32.40|32.40|32.40|32.57|32.40|320|44|0|0|0|320|0|0|0|0|320|320|320|10422.24|Q
NWG|639057207|07/01/26|17.87|18.09|17.82|18.00|17.94|.38|7626|112|0|0|0|7626|0|0|0|0|7626|7626|7626|136836.21|N
NWGL|63903R106|07/01/26|0.00|0.28|0.28|0.28|0.28|.01|800|8|0|0|0|800|0|0|0|0|800|800|800|225.37|Q
NWL|651229106|07/01/26|0.00|6.19|5.89|5.90|5.96|-.23|164535|1087|0|0|0|164535|0|0|0|0|164535|164535|164535|980663.90|Q
NWN|66765N105|07/01/26|0.00|0.00|0.00|49.20|48.85|0.00|476|14|0|0|0|476|0|0|0|0|476|476|476|23250.59|N
NWPX|667746101|07/01/26|0.00|148.53|144.65|144.81|146.87|-5.60|3370|123|0|0|0|3370|0|0|0|0|3370|3370|3370|494951.64|Q
NWS|65249B208|07/01/26|0.00|29.80|28.46|29.26|29.28|1.21|11586|178|0|0|0|11586|0|0|0|0|11586|11586|11586|339197.07|Q
NWSA|65249B109|07/01/26|0.00|26.34|24.80|25.78|25.89|.96|23333|285|0|0|0|23333|0|0|0|0|23333|23333|23333|604027.98|Q
NX|747619104|07/01/26|18.68|18.68|18.55|18.55|18.61|-.08|1284|37|0|0|0|1284|0|0|0|0|1284|1284|1284|23898.35|N
NXB|676206105|07/01/26|2.52|2.52|2.52|2.52|2.43|.15|270|12|0|0|0|270|0|0|0|0|270|270|270|656.58|A
NXDR|65345M108|07/01/26|2.33|2.37|2.29|2.34|2.33|.07|18004|138|0|0|0|18004|0|0|0|0|18004|18004|18004|42030.40|N
NXDT|65340G205|07/01/26|5.30|5.30|5.25|5.27|5.28|.07|997|11|0|0|0|997|0|0|0|0|997|997|997|5265.68|N
NXDT PRA|65340G304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|07/01/26|9.59|10.01|9.40|9.43|9.63|.04|35017|342|0|0|0|35017|0|0|0|0|35017|35017|35017|337262.46|N
NXG|231647207|07/01/26|0.00|0.00|0.00|64.82|65.36|0.00|233|7|0|0|0|233|0|0|0|0|233|233|233|15229.04|N
NXGL|65344E107|07/01/26|0.00|0.56|0.55|0.56|0.55|.56|311|5|0|0|0|311|0|0|0|0|311|311|311|172.50|Q
NXGL W|65344E115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXL|65345B201|07/01/26|0.00|0.40|0.35|0.40|0.38|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|150.33|Q
NXP|67062F100|07/01/26|0.00|0.00|0.00|14.33|14.34|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|874.74|N
NXPI|N6596X109|07/01/26|0.00|283.03|278.89|279.24|280.77|-1.70|26378|562|0|0|0|26378|0|0|0|0|26378|26378|26378|7406273.94|Q
NXPL|68557F308|07/01/26|0.00|6.81|6.63|6.81|6.73|.15|7436|235|0|0|0|7436|0|0|0|0|7436|7436|7436|50041.25|Q
NXRT|65341D102|07/01/26|28.49|28.70|28.34|28.34|28.46|.42|934|26|0|0|0|934|0|0|0|0|934|934|934|26586.24|N
NXST|65336K103|07/01/26|0.00|185.48|178.78|181.62|184.28|2.44|4010|76|0|0|0|4010|0|0|0|0|4010|4010|4010|738966.04|Q
NXT|65290E101|07/01/26|0.00|122.61|115.55|116.21|119.04|-2.92|9365|219|0|0|0|9365|0|0|0|0|9365|9365|9365|1114833.89|Q
NXTC|65343E207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTE|46144X586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884301|07/01/26|0.00|1.38|1.32|1.36|1.32|1.36|633|15|0|0|0|633|0|0|0|0|633|633|633|832.64|Q
NXUS|67092P672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/01/26|0.00|0.35|0.34|0.35|0.35|0.00|4689|37|0|0|0|4689|0|0|0|0|4689|4689|4689|1627.77|Q
NYC|649439304|07/01/26|9.35|9.39|8.87|8.93|9.16|-.09|10202|375|0|0|0|10202|0|0|0|0|10202|10202|10202|93493.41|N
NYF|464288323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|07/01/26|73.20|73.20|71.88|72.07|72.47|2.20|3514|104|0|0|0|3514|0|0|0|0|3514|3514|3514|254669.11|N
NYXH|B6S7WD106|07/01/26|0.00|1.78|1.78|1.78|1.78|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
NZAC|78463X194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|07/01/26|12.70|12.70|12.66|12.69|12.68|.01|991|8|0|0|0|991|0|0|0|0|991|991|991|12567.90|N
O|756109104|07/01/26|61.94|62.30|61.81|61.82|61.97|-.12|3047|66|0|0|0|3047|0|0|0|0|3047|3047|3047|188817.01|N
OABI|68218J103|07/01/26|0.00|2.42|2.39|2.39|2.39|-.07|1031|16|0|0|0|1031|0|0|0|0|1031|1031|1031|2468.90|Q
OABI W|68218J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/26|0.00|0.00|0.00|47.76|46.99|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|516.89|P
OAK PRA|674001300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|07/01/26|0.00|0.00|0.00|28.19|28.64|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1432.00|P
OALC|90470L527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/01/26|35.66|35.66|35.66|35.66|35.65|.84|626|2|0|0|0|626|0|0|0|0|626|626|626|22318.54|P
OBA|G6858G107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|07/01/26|0.00|0.72|0.68|0.72|0.70|.12|300|3|0|0|0|300|0|0|0|0|300|300|300|208.81|Q
OBAW U|G6858G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/26|10.92|10.99|10.76|10.80|10.86|-.06|29242|278|0|0|0|29242|0|0|0|0|29242|29242|29242|317589.34|N
OBE|674482203|07/01/26|8.05|8.05|8.05|8.05|8.02|-.12|498|49|0|0|0|498|0|0|0|0|498|498|498|3992.00|A
OBIL|74933W478|07/01/26|0.00|49.97|49.97|49.97|49.97|49.97|100|1|0|0|0|100|0|0|0|0|100|100|100|4997.00|Q
OBIO|68572M106|07/01/26|0.00|4.25|4.25|4.25|4.26|-.04|383|8|0|0|0|383|0|0|0|0|383|383|383|1630.01|Q
OBK|68621T102|07/01/26|52.10|52.10|51.76|51.76|51.93|.69|983|31|0|0|0|983|0|0|0|0|983|983|983|51049.38|N
OBND|78470P804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/01/26|0.00|37.30|37.30|37.30|37.38|37.30|146|5|0|0|0|146|0|0|0|0|146|146|146|5457.09|Q
OBTC|68839C206|07/01/26|0.00|19.36|19.36|19.36|19.31|19.36|200|3|0|0|0|200|0|0|0|0|200|200|200|3862.50|Q
OC|690742101|07/01/26|155.24|156.89|150.84|150.97|153.45|-7.89|24877|407|0|0|0|24877|0|0|0|0|24877|24877|24877|3817346.74|N
OCAC U|G66903132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OCC|683827208|07/01/26|0.00|18.62|18.56|18.56|18.59|-3.18|279|13|0|0|0|279|0|0|0|0|279|279|279|5185.92|Q
OCCI|67111Q107|07/01/26|0.00|2.59|2.59|2.59|2.58|-.02|123|16|0|0|0|123|0|0|0|0|123|123|123|317.86|Q
OCCI M|67111Q503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/26|0.00|19.87|19.57|19.63|19.63|.09|4431|78|0|0|0|4431|0|0|0|0|4431|4431|4431|86964.59|Q
OCGN|67577C105|07/01/26|0.00|1.55|1.48|1.49|1.50|-.05|40674|323|1|0|0|37594|3080|0|0|0|40674|40674|40674|60908.48|Q
OCIO|26922A727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/01/26|0.00|13.81|13.50|13.57|13.61|-.32|4662|94|0|0|0|4662|0|0|0|0|4662|4662|4662|63471.40|Q
OCSL|67401P405|07/01/26|0.00|12.17|12.09|12.15|12.12|.21|1105|29|0|0|0|1105|0|0|0|0|1105|1105|1105|13393.49|Q
OCTB|268961851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/26|23.95|23.95|23.95|23.95|23.95|.01|107|4|0|0|0|107|0|0|0|0|107|107|107|2562.65|Z
OCTJ|45783Y491|07/01/26|23.91|23.91|23.91|23.91|23.91|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2391.00|Z
OCTM|33740F136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTV|G22845104|07/01/26|0.00|17.13|16.79|17.00|16.99|.69|691|12|0|0|0|691|0|0|0|0|691|691|691|11739.25|Q
OCTW|00888H505|07/01/26|40.95|40.95|40.92|40.92|40.94|.04|564|3|0|0|0|564|0|0|0|0|564|564|564|23090.88|Z
OCTZ|210322780|07/01/26|0.00|0.00|0.00|42.18|45.84|0.00|129|2|0|0|0|129|0|0|0|0|129|129|129|5913.36|Z
OCUL|67576A100|07/01/26|0.00|10.03|9.44|9.47|9.62|-.35|8326|115|0|0|0|8326|0|0|0|0|8326|8326|8326|80105.61|Q
ODC|677864100|07/01/26|0.00|0.00|0.00|102.12|101.80|0.00|63|12|0|0|0|63|0|0|0|0|63|63|63|6413.27|N
ODD|M7518J104|07/01/26|0.00|17.21|15.77|16.97|16.65|1.89|16432|223|0|0|0|16432|0|0|0|0|16432|16432|16432|273594.75|Q
ODFL|679580100|07/01/26|0.00|218.74|214.34|217.97|218.14|1.37|5093|130|0|0|0|5093|0|0|0|0|5093|5093|5093|1110965.11|Q
ODTX|67613T104|07/01/26|0.00|18.90|16.54|16.54|17.56|-2.28|1279|20|0|0|0|1279|0|0|0|0|1279|1279|1279|22453.58|Q
ODV|68828E809|07/01/26|2.56|2.56|2.48|2.48|2.50|.03|4576|57|0|0|0|4576|0|0|0|0|4576|4576|4576|11460.80|N
ODYS|81063V204|07/01/26|0.00|0.00|0.00|0.00|4.15|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|78.85|Q
OEC|L72967109|07/01/26|6.46|6.48|6.35|6.35|6.41|-.29|2360|22|0|0|0|2360|0|0|0|0|2360|2360|2360|15127.18|N
OEF|464287101|07/01/26|364.55|366.65|364.55|365.97|366.11|.29|590|23|0|0|0|590|0|0|0|0|590|590|590|216006.60|P
OEFA|00162Q379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|07/01/26|0.00|0.00|0.00|0.00|12.11|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|605.50|Q
OFAL|G6713S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFG|67103X102|07/01/26|50.54|50.54|50.08|50.11|50.19|1.07|1160|28|0|0|0|1160|0|0|0|0|1160|1160|1160|58222.66|N
OFIX|68752M108|07/01/26|0.00|9.39|9.39|9.39|9.39|.21|332|8|0|0|0|332|0|0|0|0|332|332|332|3116.34|Q
OFLX|682095104|07/01/26|0.00|0.00|0.00|0.00|31.70|0.00|581|59|0|0|0|581|0|0|0|0|581|581|581|18420.16|Q
OFRM|68237F108|07/01/26|21.59|22.93|21.59|21.85|22.32|1.35|9883|137|0|0|0|9883|0|0|0|0|9883|9883|9883|220587.66|N
OFS|67103B100|07/01/26|0.00|0.00|0.00|0.00|3.55|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|298.41|Q
OFSS H|67103B704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/01/26|25.78|25.78|25.13|25.13|25.35|.05|361|7|0|0|0|361|0|0|0|0|361|361|361|9152.05|N
OGCP|292102209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/26|48.40|48.40|48.17|48.17|48.32|-.45|2029|76|0|0|0|2029|0|0|0|0|2029|2029|2029|98041.61|N
OGEN|684023609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|07/01/26|0.00|1.02|1.02|1.02|1.02|.01|103|2|0|0|0|103|0|0|0|0|103|103|103|105.06|Q
OGIG|00162Q361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|07/01/26|13.56|13.59|13.55|13.56|13.58|.01|22128|347|0|0|0|22128|0|0|0|0|22128|22128|22128|300407.89|N
OGS|68235P108|07/01/26|77.61|77.61|76.29|76.29|76.69|-.76|4898|106|0|0|0|4898|0|0|0|0|4898|4898|4898|375648.41|N
OGSP|84858T830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHAC|G6722R107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/01/26|48.08|48.26|48.02|48.16|48.15|.49|1231|28|0|0|0|1231|0|0|0|0|1231|1231|1231|59271.51|N
OI|67098H104|07/01/26|9.62|9.81|9.57|9.58|9.61|-.06|17895|226|0|0|0|17895|0|0|0|0|17895|17895|17895|171958.98|N
OIA|46132X101|07/01/26|6.23|6.23|6.23|6.23|6.23|.01|344|1|0|0|0|344|0|0|0|0|344|344|344|2143.12|N
OIH|92189H607|07/01/26|370.55|370.55|360.02|360.02|362.25|-12.06|818|24|0|0|0|818|0|0|0|0|818|818|818|296319.55|P
OII|675232102|07/01/26|40.68|40.68|39.40|39.40|39.92|-1.07|3491|80|0|0|0|3491|0|0|0|0|3491|3491|3491|139372.98|N
OILD|06368L882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILK|74347G804|07/01/26|46.99|46.99|46.43|46.46|46.62|-1.01|5161|21|0|0|0|5161|0|0|0|0|5161|5161|5161|240588.65|Z
OILT|88224A300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/01/26|31.61|31.62|31.61|31.62|31.62|-2.46|806|8|0|0|0|806|0|0|0|0|806|806|806|25484.78|P
OIM|G6S74K106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/01/26|7.97|8.05|7.97|7.98|7.92|.02|746|14|0|0|0|746|0|0|0|0|746|746|746|5905.47|N
OKE|682680103|07/01/26|85.75|86.00|85.75|86.00|85.99|-1.07|4458|167|0|0|0|4458|0|0|0|0|4458|4458|4458|383348.07|N
OKLL|88636V678|07/01/26|0.00|5.22|4.76|4.93|4.99|.01|5920|76|0|0|0|5920|0|0|0|0|5920|5920|5920|29527.66|Q
OKLO|02156V109|07/01/26|53.51|54.05|51.54|52.49|52.91|.14|13017|252|0|0|0|13017|0|0|0|0|13017|13017|13017|688684.83|N
OKLS|88636W155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|07/01/26|0.00|142.73|139.51|140.73|141.06|4.39|14868|301|0|0|0|14868|0|0|0|0|14868|14868|14868|2097344.68|Q
OKTG|88340C792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKUR|68277Q105|07/01/26|0.00|4.60|4.42|4.46|4.51|-.09|1292|31|0|0|0|1292|0|0|0|0|1292|1292|1292|5825.69|Q
OKYO|G6724L116|07/01/26|0.00|1.51|1.51|1.51|1.51|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|302.00|Q
OLB|67086U406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|07/01/26|0.00|87.73|83.10|83.10|85.27|-3.58|4488|101|0|0|0|4488|0|0|0|0|4488|4488|4488|382694.18|Q
OLLI|681116109|07/01/26|0.00|77.95|75.21|75.49|76.81|-1.07|5625|193|0|0|0|5625|0|0|0|0|5625|5625|5625|432039.14|Q
OLMA|68062P106|07/01/26|0.00|12.36|11.89|12.08|12.07|-.31|2789|43|0|0|0|2789|0|0|0|0|2789|2789|2789|33652.49|Q
OLN|680665205|07/01/26|19.40|19.80|19.33|19.59|19.56|-.29|6296|94|0|0|0|6296|0|0|0|0|6296|6296|6296|123147.62|N
OLP|682406103|07/01/26|0.00|0.00|0.00|24.40|24.78|0.00|355|9|0|0|0|355|0|0|0|0|355|355|355|8797.56|N
OLPX|679369108|07/01/26|0.00|2.06|2.04|2.05|2.05|0.00|194500|661|5|4|2|81628|18558|29986|64328|0|194500|194500|194500|398677.02|Q
OM|690145206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMAB|400501102|07/01/26|0.00|0.00|0.00|0.00|111.94|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|9626.44|Q
OMAH|45259A514|07/01/26|18.51|18.67|18.51|18.64|18.60|.13|1168|5|0|0|0|1168|0|0|0|0|1168|1168|1168|21724.50|P
OMC|681919106|07/01/26|73.02|77.02|73.02|76.14|76.06|3.32|10402|195|0|0|0|10402|0|0|0|0|10402|10402|10402|791203.38|N
OMCL|68213N109|07/01/26|0.00|42.98|42.90|42.90|42.86|1.49|360|15|0|0|0|360|0|0|0|0|360|360|360|15428.32|Q
OMDA|68170A108|07/01/26|0.00|22.93|22.55|22.63|22.79|.68|2384|33|0|0|0|2384|0|0|0|0|2384|2384|2384|54329.08|Q
OMER|682143102|07/01/26|0.00|9.65|9.50|9.50|9.54|-.04|1204|36|0|0|0|1204|0|0|0|0|1204|1204|1204|11484.51|Q
OMEX|676118201|07/01/26|0.00|0.87|0.85|0.87|0.85|0.00|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|1023.73|Q
OMF|68268W103|07/01/26|61.30|61.30|60.20|60.21|60.58|-.67|2858|51|0|0|0|2858|0|0|0|0|2858|2858|2858|173140.99|N
OMFL|46138J619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OMSE|G6755S105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|07/01/26|0.00|96.59|92.64|94.68|95.29|.14|34062|524|0|0|0|34062|0|0|0|0|34062|34062|34062|3245613.95|Q
ONB|680033107|07/01/26|0.00|26.42|25.81|26.24|26.24|.32|32310|500|0|0|0|32310|0|0|0|0|32310|32310|32310|847838.48|Q
ONC|07725L102|07/01/26|0.00|291.46|288.00|290.21|290.26|5.10|569|17|0|0|0|569|0|0|0|0|569|569|569|165156.10|Q
ONCH U|G6757R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/01/26|0.00|1.11|1.11|1.11|1.11|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|222.00|Q
ONCY|68237V103|07/01/26|0.00|0.00|0.00|0.00|0.94|0.00|275|11|0|0|0|275|0|0|0|0|275|275|275|257.13|Q
OND|74347G523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|07/01/26|0.00|3.30|3.07|3.07|3.20|-.27|9759|40|1|0|0|7559|2200|0|0|0|9759|9759|9759|31205.77|Q
ONDL|88636X658|07/01/26|8.83|8.85|8.03|8.21|8.59|-.30|858|12|0|0|0|858|0|0|0|0|858|858|858|7366.80|Z
ONDS|68236H204|07/01/26|0.00|8.43|7.85|7.92|8.11|-.33|341606|2317|3|0|0|334836|6770|0|0|0|341606|341606|341606|2771912.47|Q
ONDU|46092D145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEG|G6826S100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEV|78468R754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/26|0.00|0.00|0.00|0.00|11.08|0.00|286|8|0|0|0|286|0|0|0|0|286|286|286|3167.47|Q
ONEY|78468R770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/01/26|0.00|0.32|0.32|0.32|0.32|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|64.92|Q
ONG|88340W350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|07/01/26|0.00|0.00|0.00|40.17|40.51|0.00|280|17|0|0|0|280|0|0|0|0|280|280|280|11343.09|N
ONL|68629Y103|07/01/26|2.85|2.87|2.84|2.86|2.85|-.04|794|6|0|0|0|794|0|0|0|0|794|794|794|2259.91|N
ONLN|74347B169|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|07/01/26|0.00|0.00|0.00|0.00|0.68|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|2.72|Q
ONMD W|68270C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/01/26|35.70|36.31|35.31|35.62|35.80|.20|11028|153|0|0|0|11028|0|0|0|0|11028|11028|11028|394762.36|N
ONT|615111101|07/01/26|21.07|21.07|20.47|20.47|20.65|.24|1559|41|0|0|0|1559|0|0|0|0|1559|1559|1559|32195.73|N
ONTO|683344105|07/01/26|352.02|355.98|348.19|351.80|351.64|-30.73|4974|202|0|0|0|4974|0|0|0|0|4974|4974|4974|1749080.67|N
ONX|46152A262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OOMA|683416101|07/01/26|19.90|19.90|19.52|19.52|19.89|.46|5460|21|1|0|0|460|5000|0|0|0|5460|5460|5460|108584.88|N
OOSP|84858T848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/01/26|5.14|5.14|5.14|5.14|5.15|.58|112|2|0|0|0|112|0|0|0|0|112|112|112|576.88|N
OPAL|68347P103|07/01/26|0.00|2.20|2.20|2.20|2.21|.01|192|3|0|0|0|192|0|0|0|0|192|192|192|423.65|Q
OPBK|67109R109|07/01/26|0.00|0.00|0.00|0.00|15.40|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|816.35|Q
OPCH|68404L201|07/01/26|0.00|21.28|20.99|21.04|21.06|.07|7134|117|0|0|0|7134|0|0|0|0|7134|7134|7134|150264.96|Q
OPEN|683712103|07/01/26|0.00|5.13|4.59|4.93|4.97|.32|345305|1382|26|3|0|254022|71784|19499|0|0|345305|345305|345305|1715806.58|Q
OPEN L|683712137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN W|683712129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OPFI|68386H103|07/01/26|9.89|9.89|9.89|9.89|9.94|-.03|506|5|0|0|0|506|0|0|0|0|506|506|506|5028.96|N
OPFI WS|68386H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C307|07/01/26|0.00|0.00|0.00|0.00|16.10|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|257.61|Q
OPK|68375N103|07/01/26|0.00|1.54|1.51|1.54|1.52|.03|8899|125|1|0|0|5982|2917|0|0|0|8899|8899|8899|13520.65|Q
OPLN|48238T109|07/01/26|41.14|41.48|40.20|40.20|40.58|-1.04|7167|145|0|0|0|7167|0|0|0|0|7167|7167|7167|290863.85|N
OPP|76882G107|07/01/26|7.70|7.70|7.69|7.69|7.70|-.02|421|2|0|0|0|421|0|0|0|0|421|421|421|3240.49|N
OPP PRA|76882G206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPRA|68373M107|07/01/26|0.00|20.07|20.02|20.04|20.05|20.04|1156|16|0|0|0|1156|0|0|0|0|1156|1156|1156|23176.82|Q
OPRT|68376D104|07/01/26|0.00|5.86|5.81|5.86|5.85|5.86|1006|12|0|0|0|1006|0|0|0|0|1006|1006|1006|5887.22|Q
OPRX|68401U204|07/01/26|0.00|6.17|6.04|6.07|6.05|.41|1047|21|0|0|0|1047|0|0|0|0|1047|1047|1047|6338.98|Q
OPTH|68405H308|07/01/26|0.00|5.38|4.93|4.93|5.19|4.93|363|7|0|0|0|363|0|0|0|0|363|363|363|1883.92|Q
OPTT|674870506|07/01/26|0.26|0.27|0.26|0.27|0.27|0.00|4125|45|0|0|0|4125|0|0|0|0|4125|4125|4125|1110.30|A
OPTU|02156K103|07/01/26|0.88|1.15|0.88|1.08|1.02|-.35|135810|632|2|3|1|89810|5700|21200|19100|0|135810|135810|135810|138089.59|N
OPTX|87169M105|07/01/26|0.00|12.57|12.38|12.38|12.42|.31|1276|48|0|0|0|1276|0|0|0|0|1276|1276|1276|15841.98|Q
OPTX W|87169M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/01/26|0.00|0.00|0.00|0.00|13.83|0.00|533|75|0|0|0|533|0|0|0|0|533|533|533|7369.99|Q
OPY|683797104|07/01/26|105.59|107.85|105.59|107.85|106.70|2.25|3477|48|0|0|0|3477|0|0|0|0|3477|3477|3477|370993.31|N
OR|68390D106|07/01/26|32.59|32.84|31.78|31.78|32.36|.14|782|15|0|0|0|782|0|0|0|0|782|782|782|25302.28|N
ORA|686688102|07/01/26|107.46|111.36|107.46|111.35|109.82|2.36|1567|47|0|0|0|1567|0|0|0|0|1567|1567|1567|172081.12|N
ORBS|22890A302|07/01/26|0.00|0.74|0.71|0.71|0.72|.02|49500|106|1|4|0|21900|2100|25500|0|0|49500|49500|49500|35394.74|Q
ORC|68571X301|07/01/26|6.94|6.98|6.92|6.92|6.94|-.04|15691|250|1|0|0|12306|3385|0|0|0|15691|15691|15691|108890.46|N
ORCL|68389X105|07/01/26|144.39|147.00|142.69|142.82|144.71|-3.94|47255|996|0|0|0|47255|0|0|0|0|47255|47255|47255|6838193.77|N
ORCL PRD|68389X204|07/01/26|43.90|43.90|43.65|43.73|43.74|-1.37|1092|10|0|0|0|1092|0|0|0|0|1092|1092|1092|47765.00|N
ORCU|25461H796|07/01/26|0.00|0.00|0.00|0.00|8.04|0.00|367|8|0|0|0|367|0|0|0|0|367|367|367|2950.57|Q
ORCX|88636W197|07/01/26|0.00|22.62|21.98|21.98|22.31|-.89|904|22|0|0|0|904|0|0|0|0|904|904|904|20169.37|Q
ORGN|68622D205|07/01/26|0.00|0.00|0.00|0.00|0.95|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|20.90|Q
ORGO|68621F102|07/01/26|0.00|2.44|2.40|2.43|2.44|0.00|2635|45|0|0|0|2635|0|0|0|0|2635|2635|2635|6417.76|Q
ORI|680223104|07/01/26|41.17|41.17|40.96|40.96|41.14|.02|2974|80|0|0|0|2974|0|0|0|0|2974|2974|2974|122356.12|N
ORIC|68622P109|07/01/26|0.00|11.18|10.70|10.86|10.88|.03|2881|49|0|0|0|2881|0|0|0|0|2881|2881|2881|31357.05|Q
ORIQ|G67751100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/01/26|0.00|94.83|93.44|93.84|94.11|-1.33|4151|132|0|0|0|4151|0|0|0|0|4151|4151|4151|390662.58|Q
ORLA|68634K106|07/01/26|9.84|10.12|9.80|9.80|9.88|.01|6988|111|0|0|0|6988|0|0|0|0|6988|6988|6988|69069.29|A
ORLY|67103H107|07/01/26|0.00|92.82|92.05|92.42|92.38|.37|4724|108|0|0|0|4724|0|0|0|0|4724|4724|4724|436392.78|Q
ORMP|68403P203|07/01/26|0.00|4.67|4.27|4.51|4.53|4.51|1720|22|0|0|0|1720|0|0|0|0|1720|1720|1720|7788.82|Q
ORN|68628V308|07/01/26|16.51|16.51|15.43|15.43|15.76|-1.45|3598|58|0|0|0|3598|0|0|0|0|3598|3598|3598|56721.23|N
ORO|042765651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORRF|687380105|07/01/26|0.00|41.61|41.61|41.61|41.68|41.61|506|27|0|0|0|506|0|0|0|0|506|506|506|21089.64|Q
OSBC|680277100|07/01/26|0.00|0.00|0.00|0.00|23.59|0.00|124|5|0|0|0|124|0|0|0|0|124|124|124|2925.28|Q
OSCG|88340C784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSCR|687793109|07/01/26|29.44|31.98|29.43|31.78|31.44|3.23|10461|168|0|0|0|10461|0|0|0|0|10461|10461|10461|328865.66|N
OSCV|26922A446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|07/01/26|6.44|6.45|6.41|6.41|6.42|.05|3706|92|0|0|0|3706|0|0|0|0|3706|3706|3706|23781.68|N
OSIS|671044105|07/01/26|0.00|221.10|215.44|215.44|218.78|-2.47|455|41|0|0|0|455|0|0|0|0|455|455|455|99544.39|Q
OSK|688239201|07/01/26|150.85|150.85|144.95|144.97|146.27|-8.61|3021|71|0|0|0|3021|0|0|0|0|3021|3021|3021|441893.24|N
OSPN|68287N100|07/01/26|0.00|0.00|0.00|0.00|14.83|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|1305.19|Q
OSPR U|G6841G123|07/01/26|0.00|10.07|10.02|10.07|10.04|10.07|21537|209|0|0|0|21537|0|0|0|0|21537|21537|21537|216158.43|Q
OSRH|68840D102|07/01/26|0.00|0.34|0.31|0.31|0.32|-.01|700|5|0|0|0|700|0|0|0|0|700|700|700|226.90|Q
OSRH W|68840D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/01/26|0.00|18.91|18.04|18.04|18.21|.21|594|22|0|0|0|594|0|0|0|0|594|594|594|10813.91|Q
OST|G67927122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/01/26|1.85|1.86|1.81|1.81|1.84|-.10|1805|33|0|0|0|1805|0|0|0|0|1805|1805|1805|3315.31|A
OSUR|68554V108|07/01/26|0.00|4.49|4.30|4.30|4.40|-.16|2613|95|0|0|0|2613|0|0|0|0|2613|2613|2613|11488.41|Q
OSW|P73684113|07/01/26|0.00|28.83|27.99|28.15|28.24|-.31|4032|68|0|0|0|4032|0|0|0|0|4032|4032|4032|113878.95|Q
OTAI|G8443M102|07/01/26|9.97|9.97|9.97|9.97|9.97|9.97|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9970.00|N
OTAI U|G8443M128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OTEX|683715106|07/01/26|0.00|23.13|22.79|22.84|23.01|.69|11177|185|0|0|0|11177|0|0|0|0|11177|11177|11177|257186.52|Q
OTF|095924106|07/01/26|10.59|10.66|10.59|10.66|10.64|.32|2700|39|0|0|0|2700|0|0|0|0|2700|2700|2700|28715.36|N
OTGA U|G6791A126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/01/26|72.05|72.41|70.99|70.99|71.83|-.65|3699|110|0|0|0|3699|0|0|0|0|3699|3699|3699|265711.03|N
OTLK|69012T305|07/01/26|0.00|1.53|1.45|1.48|1.48|-.12|5112|34|0|0|0|5112|0|0|0|0|5112|5112|5112|7583.30|Q
OTLY|67421J207|07/01/26|0.00|9.57|9.49|9.57|9.53|.25|289|8|0|0|0|289|0|0|0|0|289|289|289|2754.98|Q
OTTR|689648103|07/01/26|0.00|0.00|0.00|0.00|89.76|0.00|329|28|0|0|0|329|0|0|0|0|329|329|329|29531.86|Q
OUNZ|921078101|07/01/26|39.39|39.39|39.39|39.39|39.39|.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3939.00|P
OUSA|00162Q387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/01/26|47.82|47.82|47.76|47.76|47.78|.32|330|2|0|0|0|330|0|0|0|0|330|330|330|15768.60|P
OUST|68989M202|07/01/26|0.00|62.94|59.16|59.84|60.72|-2.62|4072|102|0|0|0|4072|0|0|0|0|4072|4072|4072|247249.35|Q
OUT|69007J304|07/01/26|33.27|33.41|32.93|32.93|33.18|.11|1439|30|0|0|0|1439|0|0|0|0|1439|1439|1439|47739.08|N
OVB|53656F862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/01/26|0.00|0.00|0.00|0.00|43.70|0.00|493|56|0|0|0|493|0|0|0|0|493|493|493|21542.72|Q
OVF|53656F870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/01/26|0.00|2.71|2.63|2.67|2.67|-.01|16352|548|0|0|0|16352|0|0|0|0|16352|16352|16352|43662.48|Q
OVL|53656F805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/01/26|0.00|0.00|0.00|0.00|34.44|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|723.30|Q
OVM|53656F854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/26|52.83|53.16|51.93|51.93|52.25|-.71|3381|57|0|0|0|3381|0|0|0|0|3381|3381|3381|176652.53|N
OWL|09581B103|07/01/26|8.79|8.89|8.61|8.64|8.69|-.11|96608|690|3|0|0|89844|6764|0|0|0|96608|96608|96608|839088.32|N
OWLS|G67187107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OWLT|69120X206|07/01/26|6.12|6.16|6.12|6.16|6.14|.41|1110|14|0|0|0|1110|0|0|0|0|1110|1110|1110|6815.41|N
OWNB|091748509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|07/01/26|0.00|8.93|8.82|8.82|8.87|.05|1672|41|0|0|0|1672|0|0|0|0|1672|1672|1672|14837.77|Q
OXLC N|691543870|07/01/26|0.00|24.55|24.55|24.55|24.55|24.55|279|3|0|0|0|279|0|0|0|0|279|279|279|6849.45|Q
OXM|691497309|07/01/26|35.46|35.56|35.46|35.56|35.76|.48|766|25|0|0|0|766|0|0|0|0|766|766|766|27394.79|N
OXSQ|69181V107|07/01/26|0.00|1.34|1.32|1.33|1.33|0.00|4101|53|0|0|0|4101|0|0|0|0|4101|4101|4101|5460.11|Q
OXY|674599105|07/01/26|48.42|48.69|47.87|47.94|48.11|-.67|10933|175|0|0|0|10933|0|0|0|0|10933|10933|10933|526015.63|N
OXY WS|674599162|07/01/26|26.28|26.28|26.05|26.05|26.14|-1.35|411|5|0|0|0|411|0|0|0|0|411|411|411|10743.65|N
OYSE|G6861F104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/26|0.00|0.00|0.00|50.96|45.78|0.00|25|10|0|0|0|25|0|0|0|0|25|25|25|1144.52|A
OZK|06417N103|07/01/26|0.00|53.08|53.02|53.03|53.03|.99|1191|43|0|0|0|1191|0|0|0|0|1191|1191|1191|63155.40|Q
P|74624M102|07/01/26|75.53|78.87|75.39|77.26|77.28|-1.83|15539|217|0|0|0|15539|0|0|0|0|15539|15539|15539|1200852.20|N
PAA|726503105|07/01/26|0.00|22.37|22.20|22.24|22.28|-.03|6013|78|0|0|0|6013|0|0|0|0|6013|6013|6013|133982.33|Q
PAAA|69344A834|07/01/26|51.28|51.29|51.28|51.29|51.29|.01|4360|92|0|0|0|4360|0|0|0|0|4360|4360|4360|223620.79|P
PAAC|G7341A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC W|G7341A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/01/26|44.87|45.87|44.17|44.34|44.64|-.47|6457|142|0|0|0|6457|0|0|0|0|6457|6457|6457|288262.12|N
PAAU|26923W181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAB|69344A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PABU|46436E411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/01/26|0.00|0.00|0.00|251.08|254.46|0.00|2114|75|0|0|0|2114|0|0|0|0|2114|2114|2114|537920.22|N
PACB|69404D108|07/01/26|0.00|1.81|1.72|1.74|1.75|.06|48975|347|0|0|0|48975|0|0|0|0|48975|48975|48975|85670.36|Q
PACH|G7117W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PACS|69380Q107|07/01/26|41.66|45.01|41.66|44.57|44.21|1.70|3737|73|0|0|0|3737|0|0|0|0|3737|3737|3737|165224.76|N
PAG|70959W103|07/01/26|178.95|179.59|178.95|179.59|178.17|2.22|576|25|0|0|0|576|0|0|0|0|576|576|576|102626.38|N
PAGP|72651A207|07/01/26|0.00|24.29|24.07|24.13|24.16|-.11|3729|68|0|0|0|3729|0|0|0|0|3729|3729|3729|90094.46|Q
PAGS|G68707101|07/01/26|9.14|9.18|9.02|9.05|9.09|-.01|26791|366|0|0|0|26791|0|0|0|0|26791|26791|26791|243598.74|N
PAHC|71742Q106|07/01/26|0.00|32.00|32.00|32.00|32.00|.63|583|19|0|0|0|583|0|0|0|0|583|583|583|18653.37|Q
PAI|95766T100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/01/26|0.00|6.61|6.60|6.61|6.65|-.22|536|20|0|0|0|536|0|0|0|0|536|536|536|3562.84|Q
PALC|69374H816|07/01/26|0.00|0.00|0.00|57.17|58.99|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|2064.60|P
PALD|25461A361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|07/01/26|0.00|2.06|1.97|1.97|2.00|-.12|22407|169|0|0|0|22407|0|0|0|0|22407|22407|22407|44745.55|Q
PALL|003262102|07/01/26|22.17|22.26|21.99|22.05|22.13|.01|2794|44|0|0|0|2794|0|0|0|0|2794|2794|2794|61819.97|P
PALO U|G6881J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/01/26|0.00|0.00|0.00|0.00|55.66|0.00|158|3|0|0|0|158|0|0|0|0|158|158|158|8794.98|Q
PAM|697660207|07/01/26|80.73|80.73|79.33|79.33|79.83|-2.15|1367|31|0|0|0|1367|0|0|0|0|1367|1367|1367|109130.58|N
PAMC|69374H725|07/01/26|0.00|0.00|0.00|55.38|54.82|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1589.78|P
PAMT|693149106|07/01/26|0.00|0.00|0.00|0.00|14.43|0.00|548|132|0|0|0|548|0|0|0|0|548|548|548|7907.80|Q
PANG|882927429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|07/01/26|0.00|6.58|6.52|6.53|6.54|.04|1034|19|0|0|0|1034|0|0|0|0|1034|1034|1034|6764.62|Q
PANW|697435105|07/01/26|0.00|357.60|343.45|352.18|352.77|11.25|17225|386|0|0|0|17225|0|0|0|0|17225|17225|17225|6076387.73|Q
PAPI|61774R866|07/01/26|26.87|26.87|26.79|26.79|26.83|.04|548|22|0|0|0|548|0|0|0|0|548|548|548|14704.86|P
PAPL|72303K405|07/01/26|1.05|1.05|1.05|1.05|1.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|A
PAPR|45782C870|07/01/26|42.21|42.23|42.21|42.22|42.22|.01|390|6|0|0|0|390|0|0|0|0|390|390|390|16464.93|Z
PAR|698884103|07/01/26|18.07|18.66|18.07|18.47|18.43|1.09|6206|89|0|0|0|6206|0|0|0|0|6206|6206|6206|114376.81|N
PARK|700402100|07/01/26|0.00|20.72|20.71|20.72|20.72|-1.27|1471|56|0|0|0|1471|0|0|0|0|1471|1471|1471|30486.01|Q
PARR|69888T207|07/01/26|58.44|58.44|58.44|58.44|57.97|2.38|1057|85|0|0|0|1057|0|0|0|0|1057|1057|1057|61278.93|N
PASG|702712209|07/01/26|0.00|0.00|0.00|0.00|4.55|0.00|138|4|0|0|0|138|0|0|0|0|138|138|138|627.90|Q
PASW|G5880S113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/01/26|11.12|11.92|11.09|11.54|11.66|.67|126781|1297|0|0|0|126781|0|0|0|0|126781|126781|126781|1478134.64|N
PATK|703343103|07/01/26|0.00|88.61|85.02|85.18|86.01|-4.68|16669|455|0|0|0|16669|0|0|0|0|16669|16669|16669|1433705.91|Q
PATN|69374H311|07/01/26|0.00|36.32|36.32|36.32|36.32|36.32|103|2|0|0|0|103|0|0|0|0|103|103|103|3740.78|Q
PATX|46092D277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAUG|45782C680|07/01/26|45.65|45.65|45.64|45.64|45.64|.03|238|4|0|0|0|238|0|0|0|0|238|238|238|10862.94|Z
PAVE|37954Y673|07/01/26|57.98|58.37|57.77|57.77|57.89|-1.14|3507|35|0|0|0|3507|0|0|0|0|3507|3507|3507|203030.44|Z
PAVM|70387R502|07/01/26|0.00|0.00|0.00|0.00|6.15|0.00|66|8|0|0|0|66|0|0|0|0|66|66|66|406.06|Q
PAVS|G4289N155|07/01/26|0.00|0.00|0.00|0.00|7.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.08|Q
PAWZ|74348A145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/26|0.00|11.20|11.01|11.01|11.07|.01|3941|82|0|0|0|3941|0|0|0|0|3941|3941|3941|43643.81|Q
PAXS|72203T100|07/01/26|14.63|14.65|14.62|14.62|14.62|.06|569|14|0|0|0|569|0|0|0|0|569|569|569|8316.73|N
PAY|70439P108|07/01/26|25.46|25.65|25.41|25.41|25.50|1.25|1987|45|0|0|0|1987|0|0|0|0|1987|1987|1987|50673.92|N
PAYC|70432V102|07/01/26|129.35|134.91|129.35|133.98|133.39|8.37|3115|71|0|0|0|3115|0|0|0|0|3115|3115|3115|415515.75|N
PAYH|210322582|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|07/01/26|0.00|7.12|7.09|7.09|7.10|-.03|52102|558|2|0|0|46796|5306|0|0|0|52102|52102|52102|369940.98|Q
PAYP|70450C101|07/01/26|0.00|15.12|15.12|15.12|14.82|.65|533|12|0|0|0|533|0|0|0|0|533|533|533|7900.57|Q
PAYR|31423L883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|07/01/26|0.00|8.45|8.45|8.45|8.45|8.45|199|8|0|0|0|199|0|0|0|0|199|199|199|1682.05|Q
PAYX|704326107|07/01/26|0.00|103.91|101.95|102.61|103.07|4.35|20065|275|0|0|0|20065|0|0|0|0|20065|20065|20065|2068029.70|Q
PB|743606105|07/01/26|72.98|73.70|72.90|73.36|73.37|.21|4240|69|0|0|0|4240|0|0|0|0|4240|4240|4240|311092.69|N
PBA|706327103|07/01/26|45.82|45.82|45.82|45.82|45.96|-.43|392|11|0|0|0|392|0|0|0|0|392|392|392|18015.36|N
PBAP|69420N809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/01/26|90.20|90.20|90.20|90.20|90.20|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|18040.00|P
PBF|69318G106|07/01/26|46.58|48.04|46.47|48.04|47.22|2.70|4598|86|0|0|0|4598|0|0|0|0|4598|4598|4598|217095.93|N
PBFB|69420N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/26|30.63|30.63|30.63|30.63|30.63|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3063.00|Z
PBFS|723561106|07/01/26|0.00|0.00|0.00|0.00|17.31|0.00|72|4|0|0|0|72|0|0|0|0|72|72|72|1245.97|Q
PBH|74112D101|07/01/26|47.66|48.25|47.66|48.24|48.09|.82|2775|70|0|0|0|2775|0|0|0|0|2775|2775|2775|133459.68|N
PBI|724479100|07/01/26|17.73|17.88|17.55|17.57|17.62|.04|8369|169|0|0|0|8369|0|0|0|0|8369|8369|8369|147500.49|N
PBI PRB|724479506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PBJ|46137V753|07/01/26|47.54|47.54|47.54|47.54|47.54|-.76|200|2|0|0|0|200|0|0|0|0|200|200|200|9508.00|P
PBJA|69420N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/26|31.29|31.33|31.28|31.31|31.32|0.00|7956|34|0|0|0|7956|0|0|0|0|7956|7956|7956|249169.96|Z
PBJN|69420N858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/01/26|0.00|0.70|0.66|0.68|0.68|.01|870|5|0|0|0|870|0|0|0|0|870|870|870|590.28|Q
PBLS|698955101|07/01/26|0.00|28.44|26.93|27.79|27.80|.42|7414|141|0|0|0|7414|0|0|0|0|7414|7414|7414|206091.46|Q
PBM|74449F407|07/01/26|0.00|0.00|0.00|0.00|3.11|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|195.93|Q
PBMR|69420N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|07/01/26|0.00|29.13|28.89|28.94|29.02|-.54|16426|168|0|0|0|16426|0|0|0|0|16426|16426|16426|476712.60|Q
PBP|46137V399|07/01/26|22.86|22.93|22.86|22.93|22.91|.22|369|7|0|0|0|369|0|0|0|0|369|369|369|8455.23|Z
PBPH|88635A204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|07/01/26|15.92|16.12|15.86|16.00|15.96|-.17|146608|837|1|0|0|144250|2358|0|0|0|146608|146608|146608|2340185.60|N
PBR A|71654V101|07/01/26|14.42|14.58|14.42|14.51|14.49|-.14|12795|416|0|0|0|12795|0|0|0|0|12795|12795|12795|185451.29|N
PBSE|69420N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/26|24.63|24.90|24.63|24.90|24.79|-.45|257|3|0|0|0|257|0|0|0|0|257|257|257|6371.16|N
PBTP|46138E495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/01/26|0.00|0.00|0.00|73.37|74.77|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|8597.98|Z
PBW|46137V134|07/01/26|39.07|39.07|38.26|38.26|38.78|-.75|570|4|0|0|0|570|0|0|0|0|570|570|570|22105.80|P
PBYI|74587V107|07/01/26|0.00|8.10|8.10|8.10|8.01|-.08|325|26|0|0|0|325|0|0|0|0|325|325|325|2602.17|Q
PCAP|G7257A105|07/01/26|0.00|0.00|0.00|0.00|10.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.28|Q
PCAP U|G7257A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/01/26|0.00|121.67|120.51|120.98|120.98|.78|5543|141|0|0|0|5543|0|0|0|0|5543|5543|5543|670564.56|Q
PCB|69320M109|07/01/26|0.00|28.98|28.91|28.91|28.97|28.91|1182|29|0|0|0|1182|0|0|0|0|1182|1182|1182|34236.77|Q
PCCE|53700T728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEB|36087T379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/01/26|0.00|0.00|0.00|19.98|20.41|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|81.62|P
PCF|42968F108|07/01/26|0.00|0.00|0.00|5.41|5.59|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|145.34|N
PCFI|36087T429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/01/26|16.75|16.80|16.53|16.58|16.61|-.24|118126|1169|0|0|0|118126|0|0|0|0|118126|118126|118126|1962096.80|N
PCG PRA|694308206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|07/01/26|8.81|8.81|8.81|8.81|8.81|.21|200|1|0|0|0|200|0|0|0|0|200|200|200|1761.00|P
PCLA|71989C208|07/01/26|0.00|6.50|5.90|5.90|6.03|5.90|664|20|0|0|0|664|0|0|0|0|664|664|664|4002.77|Q
PCLG|36087T395|07/01/26|21.92|21.92|21.92|21.92|21.92|.17|700|1|0|0|0|700|0|0|0|0|700|700|700|15344.00|P
PCLO|92790A850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/01/26|5.60|5.60|5.60|5.60|5.60|-.06|134|2|0|0|0|134|0|0|0|0|134|134|134|750.75|N
PCMM|09789C671|07/01/26|0.00|49.78|49.78|49.78|49.78|-.12|264|2|0|0|0|264|0|0|0|0|264|264|264|13141.92|Q
PCN|72200U100|07/01/26|11.98|11.98|11.98|11.98|11.98|.06|232|5|0|0|0|232|0|0|0|0|232|232|232|2779.19|N
PCOR|74275K108|07/01/26|42.05|43.23|41.98|42.17|42.66|1.57|5610|103|0|0|0|5610|0|0|0|0|5610|5610|5610|239339.94|N
PCPI|72201R544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCPP|26923V530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/01/26|0.00|0.00|0.00|8.91|9.00|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|63.00|N
PCRX|695127100|07/01/26|0.00|25.42|24.75|24.98|24.98|-.41|1181|27|0|0|0|1181|0|0|0|0|1181|1181|1181|29502.03|Q
PCSA|74275C403|07/01/26|0.00|0.00|0.00|0.00|2.03|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|12.18|Q
PCSC|G70077105|07/01/26|0.00|10.86|10.86|10.86|10.86|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|2172.00|Q
PCSG|36087T387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCT|74623V103|07/01/26|0.00|8.25|8.00|8.02|8.07|-.11|5427|97|0|0|0|5427|0|0|0|0|5427|5427|5427|43822.65|Q
PCTY|70438V106|07/01/26|0.00|111.96|110.25|111.42|110.80|6.90|4369|118|0|0|0|4369|0|0|0|0|4369|4369|4369|484082.05|Q
PCVX|92243G108|07/01/26|0.00|56.59|55.89|56.15|56.13|-2.01|1170|39|0|0|0|1170|0|0|0|0|1170|1170|1170|65674.64|Q
PCY|46138E784|07/01/26|21.61|21.61|21.59|21.60|21.59|-.05|6490|22|0|0|0|6490|0|0|0|0|6490|6490|6490|140146.47|P
PCYO|746228303|07/01/26|0.00|11.00|11.00|11.00|11.00|11.00|862|22|0|0|0|862|0|0|0|0|862|862|862|9481.11|Q
PD|69553P100|07/01/26|10.08|10.26|10.02|10.05|10.12|.40|12988|267|0|0|0|12988|0|0|0|0|12988|12988|12988|131431.63|N
PDBA|46090F308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|07/01/26|0.00|15.93|15.77|15.78|15.85|-.11|132650|567|0|0|0|132650|0|0|0|0|132650|132650|132650|2102447.63|Q
PDC|27030F202|07/01/26|0.00|0.00|0.00|0.00|5.50|0.00|456|8|0|0|0|456|0|0|0|0|456|456|456|2510.01|Q
PDCC|70476Q100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|07/01/26|0.00|82.61|77.61|82.39|81.05|6.04|12356|193|0|0|0|12356|0|0|0|0|12356|12356|12356|1001481.19|Q
PDDL|38747R447|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/01/26|0.00|61.55|59.00|61.55|60.23|61.55|1404|44|0|0|0|1404|0|0|0|0|1404|1404|1404|84559.19|Q
PDFS|693282105|07/01/26|0.00|66.96|66.12|66.66|66.70|-4.19|2959|77|0|0|0|2959|0|0|0|0|2959|2959|2959|197363.15|Q
PDI|72201Y101|07/01/26|16.74|16.76|16.70|16.73|16.72|.04|3504|93|0|0|0|3504|0|0|0|0|3504|3504|3504|58598.63|N
PDLB|732344106|07/01/26|0.00|0.00|0.00|0.00|20.45|0.00|356|14|0|0|0|356|0|0|0|0|356|356|356|7280.37|Q
PDM|720190206|07/01/26|9.36|9.52|9.36|9.47|9.48|.33|8489|124|0|0|0|8489|0|0|0|0|8489|8489|8489|80439.26|N
PDN|46138E735|07/01/26|0.00|0.00|0.00|43.55|44.97|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|404.73|P
PDO|69355M107|07/01/26|13.22|13.24|13.22|13.22|13.23|.05|1137|10|0|0|0|1137|0|0|0|0|1137|1137|1137|15037.59|N
PDPA|70476Q209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|07/01/26|0.00|0.00|0.00|77.81|76.11|0.00|63|11|0|0|0|63|0|0|0|0|63|63|63|4795.23|N
PDSB|70465T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDT|41013T105|07/01/26|12.88|12.88|12.88|12.88|12.88|-.05|132|2|0|0|0|132|0|0|0|0|132|132|132|1700.30|N
PDX|69346N107|07/01/26|21.01|21.05|21.01|21.04|21.02|.10|546|10|0|0|0|546|0|0|0|0|546|546|546|11474.86|N
PDYN|80359A205|07/01/26|0.00|6.35|6.06|6.06|6.22|-.02|6550|53|1|0|0|4110|2440|0|0|0|6550|6550|6550|40750.55|Q
PDYN W|80359A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|07/01/26|19.29|19.29|18.60|18.60|18.76|-.82|16034|246|0|0|0|16034|0|0|0|0|16034|16034|16034|300849.90|N
PEB PRE|70509V605|07/01/26|0.00|0.00|0.00|19.96|19.66|-.40|25|1|0|0|0|25|0|0|0|0|25|25|25|491.50|N
PEB PRF|70509V704|07/01/26|0.00|0.00|0.00|19.96|19.41|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|737.69|N
PEB PRG|70509V803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|07/01/26|0.00|0.00|0.00|0.00|43.71|0.00|293|31|0|0|0|293|0|0|0|0|293|293|293|12808.41|Q
PEBO|709789101|07/01/26|0.00|39.10|39.10|39.10|39.14|39.10|929|27|0|0|0|929|0|0|0|0|929|929|929|36360.04|Q
PECE|G6956D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE R|G6956D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE U|G6956D121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE W|G6956D139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/01/26|0.00|41.63|41.58|41.60|41.59|.01|2520|60|0|0|0|2520|0|0|0|0|2520|2520|2520|104798.32|Q
PED|70532Y402|07/01/26|13.81|13.81|12.59|12.59|13.27|-2.27|408|21|0|0|0|408|0|0|0|0|408|408|408|5415.06|A
PEG|744573106|07/01/26|80.95|80.95|80.26|80.31|80.53|-1.56|5095|125|0|0|0|5095|0|0|0|0|5095|5095|5095|410305.34|N
PEGA|705573103|07/01/26|0.00|31.61|30.86|31.07|31.19|1.22|1218|33|0|0|0|1218|0|0|0|0|1218|1218|1218|37985.58|Q
PEJ|46137V720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEMX|746729847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/01/26|316.57|316.70|316.25|316.25|316.41|.45|2191|58|0|0|0|2191|0|0|0|0|2191|2191|2191|693254.23|N
PENG|706915105|07/01/26|0.00|75.87|67.36|68.59|69.83|-8.45|4310|65|0|0|0|4310|0|0|0|0|4310|4310|4310|300975.75|Q
PENN|707569109|07/01/26|0.00|21.64|21.55|21.55|21.60|.20|1878|50|0|0|0|1878|0|0|0|0|1878|1878|1878|40557.45|Q
PEO|00548F105|07/01/26|0.00|0.00|0.00|24.69|24.57|0.00|133|9|0|0|0|133|0|0|0|0|133|133|133|3267.81|N
PEP|713448108|07/01/26|0.00|141.29|139.44|141.29|140.16|5.91|10711|231|0|0|0|10711|0|0|0|0|10711|10711|10711|1501279.07|Q
PEPG|713317105|07/01/26|0.00|1.82|1.82|1.82|1.82|.02|401|4|0|0|0|401|0|0|0|0|401|401|401|729.82|Q
PERF|G7006A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|07/01/26|0.00|9.85|9.75|9.82|9.75|.18|1028|15|0|0|0|1028|0|0|0|0|1028|1028|1028|10023.86|Q
PESI|714157203|07/01/26|0.00|15.54|15.27|15.29|15.35|1.65|704|12|0|0|0|704|0|0|0|0|704|704|704|10805.43|Q
PETS|716382106|07/01/26|0.00|2.01|1.95|2.01|1.98|.09|1265|20|0|0|0|1265|0|0|0|0|1265|1265|1265|2500.39|Q
PETZ|G87084110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|07/01/26|0.00|0.00|0.00|2.28|2.36|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|47.20|N
PEW WS|38387Q113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/01/26|0.00|23.37|23.37|23.37|23.37|.12|546|3|0|0|0|546|0|0|0|0|546|546|546|12760.02|Q
PEZ|46137V803|07/01/26|0.00|0.00|0.00|0.00|102.68|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|2053.60|Q
PFBC|740367404|07/01/26|0.00|107.90|107.58|107.90|107.89|1.89|615|22|0|0|0|615|0|0|0|0|615|615|615|66351.59|Q
PFD|338480106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|07/01/26|24.15|24.23|23.74|23.89|23.90|-.18|202093|1818|3|0|0|193569|8524|0|0|0|202093|202093|202093|4829143.91|N
PFEB|45782C417|07/01/26|42.97|43.07|42.97|43.01|43.02|.10|1085|12|0|0|0|1085|0|0|0|0|1085|1085|1085|46678.30|Z
PFF|464288687|07/01/26|0.00|30.57|30.46|30.47|30.50|-.05|7585|60|0|0|0|7585|0|0|0|0|7585|7585|7585|231366.19|Q
PFFA|26923G822|07/01/26|20.78|20.79|20.78|20.79|20.78|.21|417|12|0|0|0|417|0|0|0|0|417|417|417|8663.51|P
PFFD|37954Y657|07/01/26|18.64|18.67|18.63|18.67|18.64|.02|1711|25|0|0|0|1711|0|0|0|0|1711|1711|1711|31896.27|P
PFFL|90274E174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|07/01/26|0.00|109.23|107.31|109.11|108.73|1.31|2821|114|0|0|0|2821|0|0|0|0|2821|2821|2821|306732.62|Q
PFGC|71377A103|07/01/26|112.79|113.14|112.05|112.19|112.55|.32|10820|160|0|0|0|10820|0|0|0|0|10820|10820|10820|1217766.79|N
PFH|744320888|07/01/26|0.00|0.00|0.00|16.25|16.42|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|738.90|N
PFIG|46138E693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/01/26|0.00|68.04|67.74|68.04|67.96|68.04|687|68|0|0|0|687|0|0|0|0|687|687|687|46686.97|Q
PFIX|82889N855|07/01/26|44.42|44.42|44.18|44.19|44.19|.40|6955|35|0|1|0|858|0|6097|0|0|6955|6955|6955|307364.71|P
PFL|72201H108|07/01/26|7.90|7.90|7.90|7.90|7.90|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|789.50|N
PFLA|70806A205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFLD|26922A198|07/01/26|19.58|19.62|19.58|19.62|19.62|-.02|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|19615.00|P
PFLT|70806A106|07/01/26|7.62|7.66|7.50|7.50|7.58|.03|3387|58|0|0|0|3387|0|0|0|0|3387|3387|3387|25668.66|N
PFM|46137V506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFN|72201J104|07/01/26|7.14|7.17|7.14|7.17|7.16|.06|418|6|0|0|0|418|0|0|0|0|418|418|418|2991.47|N
PFO|33848E106|07/01/26|9.27|9.27|9.27|9.27|9.27|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|926.50|N
PFRL|69344A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/01/26|23.78|24.21|23.78|23.98|23.98|.32|7574|156|0|0|0|7574|0|0|0|0|7574|7574|7574|181618.56|N
PFSA|74319X207|07/01/26|0.00|0.12|0.12|0.12|0.12|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|24.21|Q
PFSI|70932M107|07/01/26|85.39|85.39|84.89|84.98|85.20|-2.11|1809|63|0|0|0|1809|0|0|0|0|1809|1809|1809|154123.64|N
PFXF|92189F429|07/01/26|0.00|0.00|0.00|17.72|17.80|-.11|222|6|0|0|0|222|0|0|0|0|222|222|222|3951.12|P
PG|742718109|07/01/26|145.99|147.40|145.99|147.40|146.60|.92|7058|197|0|0|0|7058|0|0|0|0|7058|7058|7058|1034701.23|N
PGAC R|G8089R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/01/26|0.00|0.00|0.00|0.00|48.31|0.00|266|14|0|0|0|266|0|0|0|0|266|266|266|12849.78|Q
PGEN|74017N105|07/01/26|0.00|5.60|5.21|5.26|5.42|-.44|72794|737|0|0|0|72794|0|0|0|0|72794|72794|72794|394365.07|Q
PGF|46137V621|07/01/26|0.00|0.00|0.00|13.80|13.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.76|P
PGHY|46138E669|07/01/26|19.75|19.76|19.74|19.74|19.75|-.01|7678|90|0|0|0|7678|0|0|0|0|7678|7678|7678|151632.78|P
PGNY|74340E103|07/01/26|0.00|30.04|29.57|29.57|29.85|.76|8051|168|0|0|0|8051|0|0|0|0|8051|8051|8051|240333.48|Q
PGP|722011103|07/01/26|0.00|0.00|0.00|8.47|8.65|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|354.82|N
PGR|743315103|07/01/26|221.94|225.90|221.69|225.23|224.44|6.97|7817|198|0|0|0|7817|0|0|0|0|7817|7817|7817|1754466.25|N
PGRO|746729409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/01/26|10.86|10.89|10.86|10.89|10.89|.04|1066|10|0|0|0|1066|0|0|0|0|1066|1066|1066|11604.91|P
PGY|M7S64L123|07/01/26|0.00|19.24|18.28|19.08|19.05|.74|9777|160|0|0|0|9777|0|0|0|0|9777|9777|9777|186259.38|Q
PGYW W|M7S64L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|07/01/26|0.00|0.00|0.00|10.25|10.31|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|51.54|N
PH|701094104|07/01/26|972.77|978.82|964.70|964.70|969.82|-13.01|9626|429|0|0|0|9626|0|0|0|0|9626|9626|9626|9335450.27|N
PHAT|71722W107|07/01/26|0.00|10.64|10.46|10.57|10.56|10.57|1953|28|0|0|0|1953|0|0|0|0|1953|1953|1953|20618.94|Q
PHDG|46090A705|07/01/26|0.00|0.00|0.00|37.58|41.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.31|P
PHEQ|61774R874|07/01/26|34.61|34.61|34.46|34.46|34.57|.03|617|7|0|0|0|617|0|0|0|0|617|617|617|21327.87|P
PHG|500472303|07/01/26|27.20|27.32|27.12|27.24|27.21|.05|4602|92|0|0|0|4602|0|0|0|0|4602|4602|4602|125241.75|N
PHGE|09090D509|07/01/26|0.34|0.34|0.34|0.34|0.34|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|67.30|A
PHI|69344D408|07/01/26|17.68|17.75|17.68|17.75|17.72|-.54|882|24|0|0|0|882|0|0|0|0|882|882|882|15631.91|N
PHIN|71880K101|07/01/26|81.14|81.14|78.10|78.13|80.20|-4.28|2920|100|0|0|0|2920|0|0|0|0|2920|2920|2920|234173.39|N
PHIO|71880W501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHK|722014107|07/01/26|4.68|4.68|4.68|4.68|4.68|.02|481|9|0|0|0|481|0|0|0|0|481|481|481|2248.80|N
PHM|745867101|07/01/26|135.32|137.28|132.45|132.68|134.46|-4.20|6653|135|0|0|0|6653|0|0|0|0|6653|6653|6653|894580.04|N
PHO|46137V142|07/01/26|0.00|69.05|69.05|69.05|69.04|.43|200|3|0|0|0|200|0|0|0|0|200|200|200|13808.80|Q
PHOE|G7075R108|07/01/26|0.00|17.56|17.56|17.56|17.58|17.56|256|26|0|0|0|256|0|0|0|0|256|256|256|4501.06|Q
PHR|71944F106|07/01/26|10.80|10.92|10.72|10.78|10.79|.42|3107|54|0|0|0|3107|0|0|0|0|3107|3107|3107|33526.46|N
PHVS|N69605108|07/01/26|0.00|34.21|33.33|33.98|33.86|-.52|1568|26|0|0|0|1568|0|0|0|0|1568|1568|1568|53087.67|Q
PHYL|69344A206|07/01/26|0.00|0.00|0.00|34.89|34.90|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|2547.49|P
PHYS|85207H104|07/01/26|30.36|30.90|30.36|30.38|30.48|.20|55021|86|7|1|0|20349|27659|7013|0|0|55021|55021|55021|1677072.20|P
PI|453204109|07/01/26|0.00|0.00|0.00|0.00|147.58|0.00|231|14|0|0|0|231|0|0|0|0|231|231|231|34091.41|Q
PICB|46138E636|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|07/01/26|57.84|57.84|57.63|57.63|57.70|-.47|251|7|0|0|0|251|0|0|0|0|251|251|251|14482.73|Z
PICS|N69958101|07/01/26|0.00|11.13|10.75|11.13|11.08|.76|389|9|0|0|0|389|0|0|0|0|389|389|389|4309.79|Q
PID|46137V548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIEQ|74255Y698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/01/26|67.25|67.25|64.91|64.91|65.79|-3.60|2665|48|0|0|0|2665|0|0|0|0|2665|2665|2665|175334.91|N
PIII|744413204|07/01/26|0.00|0.00|0.00|0.00|11.22|0.00|214|13|0|0|0|214|0|0|0|0|214|214|214|2400.98|Q
PIII W|744413113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINE|02083X103|07/01/26|21.02|21.14|20.96|20.97|21.01|.28|2528|46|0|0|0|2528|0|0|0|0|2528|2528|2528|53102.74|N
PINE PRA|02083X202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|07/01/26|0.00|0.00|0.00|38.45|39.59|0.00|231|5|0|0|0|231|0|0|0|0|231|231|231|9145.23|P
PINS|72352L106|07/01/26|21.31|22.26|21.31|21.89|21.97|.84|53055|744|0|0|0|53055|0|0|0|0|53055|53055|53055|1165379.41|N
PIO|46138E651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIPE|46090A663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|07/01/26|73.43|74.19|73.25|73.35|73.44|1.08|3155|80|0|0|0|3155|0|0|0|0|3155|3155|3155|231696.90|N
PIT|92189H771|07/01/26|66.13|66.13|65.58|65.58|65.70|-.49|663|6|0|0|0|663|0|0|0|0|663|663|663|43559.27|Z
PIZ|46138E875|07/01/26|0.00|55.72|55.71|55.72|55.71|55.72|207|5|0|0|0|207|0|0|0|0|207|207|207|11532.72|Q
PJAN|45782C508|07/01/26|49.51|49.51|49.51|49.51|49.51|.09|108|2|0|0|0|108|0|0|0|0|108|108|108|5347.48|Z
PJBF|69344A826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/01/26|157.30|157.30|155.71|155.71|156.63|5.00|819|32|0|0|0|819|0|0|0|0|819|819|819|128276.63|N
PJUL|45782C813|07/01/26|48.68|48.89|48.68|48.76|48.84|-.05|10931|82|0|0|0|10931|0|0|0|0|10931|10931|10931|533846.17|Z
PJUN|45782C748|07/01/26|0.00|0.00|0.00|43.26|43.17|0.00|128|2|0|0|0|128|0|0|0|0|128|128|128|5525.58|Z
PK|700517105|07/01/26|14.09|14.21|13.94|14.17|14.13|-.09|11656|175|0|0|0|11656|0|0|0|0|11656|11656|11656|164643.07|N
PKB|46137V779|07/01/26|110.05|110.69|110.02|110.41|110.34|-1.59|1323|10|0|0|0|1323|0|0|0|0|1323|1323|1323|145978.80|P
PKBK|700885106|07/01/26|0.00|0.00|0.00|0.00|33.85|0.00|191|24|0|0|0|191|0|0|0|0|191|191|191|6464.67|Q
PKE|70014A104|07/01/26|39.03|39.12|39.03|39.12|38.78|.91|665|35|0|0|0|665|0|0|0|0|665|665|665|25791.54|N
PKG|695156109|07/01/26|239.14|239.14|238.07|238.10|238.61|-.45|584|20|0|0|0|584|0|0|0|0|584|584|584|139350.42|N
PKOH|700666100|07/01/26|0.00|0.00|0.00|0.00|38.09|0.00|846|48|0|0|0|846|0|0|0|0|846|846|846|32228.22|Q
PKW|46137V308|07/01/26|0.00|0.00|0.00|0.00|143.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|143.16|Q
PKX|693483109|07/01/26|50.36|50.36|50.36|50.36|50.27|-1.01|569|15|0|0|0|569|0|0|0|0|569|569|569|28602.18|N
PL|72703X106|07/01/26|33.07|34.21|31.55|31.61|32.77|-1.53|15241|218|0|0|0|15241|0|0|0|0|15241|15241|15241|499522.73|N
PLAB|719405102|07/01/26|0.00|30.90|30.42|30.45|30.66|-2.02|834|30|0|0|0|834|0|0|0|0|834|834|834|25568.23|Q
PLAG|72703U201|07/01/26|0.00|0.00|0.00|1.78|1.85|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|18.50|A
PLAY|238337109|07/01/26|0.00|11.67|11.47|11.54|11.53|.17|1836|36|0|0|0|1836|0|0|0|0|1836|1836|1836|21169.47|Q
PLBC|729273102|07/01/26|0.00|58.83|58.83|58.83|58.93|58.83|2158|27|0|0|0|2158|0|0|0|0|2158|2158|2158|127164.09|Q
PLBL|G71604105|07/01/26|0.00|8.50|8.19|8.50|8.37|8.50|1307|4|0|0|0|1307|0|0|0|0|1307|1307|1307|10941.50|Q
PLBY|72814P109|07/01/26|0.00|1.26|1.24|1.25|1.25|.04|3743|320|0|0|0|3743|0|0|0|0|3743|3743|3743|4675.61|Q
PLCE|168905107|07/01/26|0.00|3.05|3.03|3.03|3.04|.17|318|2|0|0|0|318|0|0|0|0|318|318|318|966.42|Q
PLD|74340W103|07/01/26|135.28|138.53|135.28|136.91|137.42|1.51|15577|262|0|0|0|15577|0|0|0|0|15577|15577|15577|2140643.43|N
PLG|72765Q882|07/01/26|1.42|1.43|1.39|1.39|1.42|.03|2400|109|0|0|0|2400|0|0|0|0|2400|2400|2400|3400.05|A
PLGI|19423L417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLGO|G3398L118|07/01/26|25.03|25.08|24.96|24.96|24.98|.24|1381|42|0|0|0|1381|0|0|0|0|1381|1381|1381|34495.78|N
PLMK|G7134A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/01/26|0.00|132.96|132.88|132.88|133.16|6.42|1039|56|0|0|0|1039|0|0|0|0|1039|1039|1039|138354.71|Q
PLNT|72703H101|07/01/26|52.18|53.06|52.02|52.31|52.49|.10|1160|46|0|0|0|1160|0|0|0|0|1160|1160|1160|60886.56|N
PLOW|25960R105|07/01/26|52.47|52.47|52.47|52.47|53.06|-.47|886|50|0|0|0|886|0|0|0|0|886|886|886|47006.85|N
PLPC|740444104|07/01/26|0.00|409.88|396.20|396.20|406.33|-15.08|2823|43|0|0|0|2823|0|0|0|0|2823|2823|2823|1147075.64|Q
PLRX|729139105|07/01/26|0.00|0.00|0.00|0.00|1.12|0.00|150|15|0|0|0|150|0|0|0|0|150|150|150|168.00|Q
PLRZ|M79549206|07/01/26|0.00|0.00|0.00|0.00|12.27|0.00|88|16|0|0|0|88|0|0|0|0|88|88|88|1080.01|Q
PLSE|74587B101|07/01/26|0.00|0.00|0.00|0.00|28.45|0.00|388|27|0|0|0|388|0|0|0|0|388|388|388|11037.95|Q
PLSM|M8S7C5117|07/01/26|0.00|4.90|4.90|4.90|4.90|4.90|200|2|0|0|0|200|0|0|0|0|200|200|200|980.00|Q
PLTA|74349Y381|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLTD|25461A429|07/01/26|0.00|8.42|8.01|8.19|8.18|-.66|117740|143|0|2|0|97887|0|19853|0|0|117740|117740|117740|963392.12|Q
PLTG|882927395|07/01/26|0.00|0.00|0.00|0.00|10.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|106.70|Q
PLTK|72815L107|07/01/26|0.00|3.94|3.83|3.84|3.87|.12|16485|174|0|0|0|16485|0|0|0|0|16485|16485|16485|63728.88|Q
PLTL|21874J651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTM|38748T103|07/01/26|15.32|15.39|15.32|15.39|15.34|.41|949|18|0|0|0|949|0|0|0|0|949|949|949|14554.86|P
PLTR|69608A108|07/01/26|0.00|127.86|120.78|125.68|125.73|9.06|102709|1514|0|0|0|102709|0|0|0|0|102709|102709|102709|12913638.19|Q
PLTS|G71264108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/01/26|0.00|29.75|27.42|29.75|28.62|5.30|2331|50|0|0|0|2331|0|0|0|0|2331|2331|2331|66718.70|Q
PLTW|77926X726|07/01/26|17.54|18.44|17.54|18.27|18.13|1.71|8339|97|0|0|0|8339|0|0|0|0|8339|8339|8339|151167.63|Z
PLTY|88636R800|07/01/26|0.00|0.00|0.00|28.20|30.05|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3005.00|P
PLTZ|88636W254|07/01/26|0.00|33.94|29.37|29.52|30.06|-5.60|3346|91|0|0|0|3346|0|0|0|0|3346|3346|3346|100579.79|Q
PLU|88636X625|07/01/26|22.19|23.61|22.14|23.61|22.57|.70|355|5|0|0|0|355|0|0|0|0|355|355|355|8014.10|Z
PLUG|72919P202|07/01/26|0.00|2.81|2.64|2.65|2.70|-.06|234394|1083|18|8|0|125519|52295|56580|0|0|234394|234394|234394|633816.12|Q
PLUL|88340W640|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUN U|G71382124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUS|294268107|07/01/26|0.00|84.60|84.18|84.18|84.32|84.18|407|8|0|0|0|407|0|0|0|0|407|407|407|34319.00|Q
PLX|74365A309|07/01/26|2.29|2.32|2.29|2.30|2.31|-.02|1886|56|0|0|0|1886|0|0|0|0|1886|1886|1886|4348.13|A
PLXS|729132100|07/01/26|0.00|292.60|292.60|292.60|291.98|292.60|481|53|0|0|0|481|0|0|0|0|481|481|481|140443.05|Q
PLYX|73110F100|07/01/26|0.00|0.00|0.00|0.00|2.57|0.00|64|3|0|0|0|64|0|0|0|0|64|64|64|164.54|Q
PM|718172109|07/01/26|178.48|179.18|177.08|177.63|178.18|-3.19|5619|128|0|0|0|5619|0|0|0|0|5619|5619|5619|1001178.79|N
PMAP|69420N650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/26|47.74|47.78|47.74|47.76|47.77|.35|400|4|0|0|0|400|0|0|0|0|400|400|400|19106.00|Z
PMAU|69420N619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMAY|45782C318|07/01/26|41.33|41.33|41.33|41.33|41.33|.02|320|7|0|0|0|320|0|0|0|0|320|320|320|13226.27|Z
PMBS|72201R569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/01/26|0.17|0.17|0.16|0.17|0.17|.01|2900|11|0|0|0|2900|0|0|0|0|2900|2900|2900|493.66|A
PMIO|69344A776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/01/26|26.65|26.67|26.65|26.67|26.66|26.67|600|4|0|0|0|600|0|0|0|0|600|600|600|15995.00|Z
PMJN|69420N635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|07/01/26|7.63|7.66|7.63|7.66|7.64|.02|425|9|0|0|0|425|0|0|0|0|425|425|425|3247.47|N
PMM|746823103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMF|09290C756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMMR|69420N668|07/01/26|0.00|0.00|0.00|27.00|27.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.10|Z
PMMY|69420N643|07/01/26|26.74|26.74|26.74|26.74|26.74|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2674.00|Z
PMN|74346M505|07/01/26|0.00|13.90|13.90|13.90|13.88|1.63|119|13|0|0|0|119|0|0|0|0|119|119|119|1651.15|Q
PMNV|69420N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/01/26|0.00|0.00|0.00|10.76|10.71|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|2141.10|N
PMOC|69420N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/01/26|11.31|11.33|11.22|11.23|11.24|-.06|2923|63|0|0|0|2923|0|0|0|0|2923|2923|2923|32866.87|N
PMT PRA|70931T301|07/01/26|0.00|0.00|0.00|22.39|22.15|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|177.20|N
PMT PRB|70931T400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR W|G7010A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/01/26|0.00|0.00|0.00|0.00|20.93|0.00|56|8|0|0|0|56|0|0|0|0|56|56|56|1171.88|Q
PMTU|70931T608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|07/01/26|0.00|1.31|1.31|1.31|1.30|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|176.43|Q
PN|G8221K138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNBK|70336F203|07/01/26|0.00|1.15|0.96|1.15|1.06|.21|4248|20|0|0|0|4248|0|0|0|0|4248|4248|4248|4483.27|Q
PNC|693475105|07/01/26|248.77|252.20|248.77|251.68|251.36|5.51|5475|148|0|0|0|5475|0|0|0|0|5475|5475|5475|1376193.16|N
PNFP|72348N109|07/01/26|101.73|101.73|100.77|100.77|101.50|-.10|2004|46|0|0|0|2004|0|0|0|0|2004|2004|2004|203405.59|N
PNFP PRA|72348N208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|07/01/26|3.54|3.54|3.52|3.52|3.53|.04|711|22|0|0|0|711|0|0|0|0|711|711|711|2509.62|N
PNOV|45782C573|07/01/26|44.32|44.45|44.32|44.45|44.43|.57|962|5|0|0|0|962|0|0|0|0|962|962|962|42743.60|Z
PNR|G7S00T104|07/01/26|77.43|77.75|76.43|76.43|77.24|-.24|12128|215|0|0|0|12128|0|0|0|0|12128|12128|12128|936739.01|N
PNRG|74158E104|07/01/26|0.00|0.00|0.00|0.00|171.53|0.00|52|9|0|0|0|52|0|0|0|0|52|52|52|8919.72|Q
PNTG|70805E109|07/01/26|0.00|38.14|37.35|37.35|37.64|.44|3899|92|0|0|0|3899|0|0|0|0|3899|3899|3899|146773.18|Q
PNW|723484101|07/01/26|106.97|106.97|106.03|106.20|106.54|-1.23|2978|76|0|0|0|2978|0|0|0|0|2978|2978|2978|317269.24|N
POAS|G7049C104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
POCI|740294400|07/01/26|0.00|0.00|0.00|0.00|5.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|10.36|Q
POCT|45782C797|07/01/26|0.00|0.00|0.00|46.41|46.38|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1159.50|Z
PODC|22275C105|07/01/26|0.00|0.00|0.00|0.00|4.27|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|170.63|Q
PODD|45784P101|07/01/26|0.00|160.22|155.76|159.90|159.10|7.69|15903|327|0|0|0|15903|0|0|0|0|15903|15903|15903|2530154.28|Q
POEL|88636X476|07/01/26|0.00|0.00|0.00|20.11|18.76|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|93.80|Z
POET|73044W302|07/01/26|0.00|10.03|9.54|9.69|9.77|-.60|20354|291|0|0|0|20354|0|0|0|0|20354|20354|20354|198829.89|Q
POLA|73102V204|07/01/26|0.00|1.72|1.72|1.72|1.72|-.22|285|2|0|0|0|285|0|0|0|0|285|285|285|490.20|Q
POLE|G26745102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/01/26|0.00|0.00|0.00|0.00|1.60|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|17.60|Q
PONO R|G71702115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|07/01/26|0.00|7.38|6.90|7.28|7.24|.33|6266|60|0|0|0|6266|0|0|0|0|6266|6266|6266|45339.27|Q
POOL|73278L105|07/01/26|0.00|218.76|214.04|215.53|216.03|.79|2469|91|0|0|0|2469|0|0|0|0|2469|2469|2469|533374.10|Q
POR|736508847|07/01/26|51.57|51.57|51.57|51.57|51.56|-.76|198|12|0|0|0|198|0|0|0|0|198|198|198|10207.93|N
POST|737446104|07/01/26|88.31|91.77|88.09|91.15|90.61|2.96|4041|75|0|0|0|4041|0|0|0|0|4041|4041|4041|366175.19|N
POW|45259A837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/01/26|0.00|80.33|80.18|80.18|80.53|-3.54|887|23|0|0|0|887|0|0|0|0|887|887|887|71432.55|Q
POWL|739128106|07/01/26|0.00|275.05|264.23|265.51|266.86|-20.92|1964|122|0|0|0|1964|0|0|0|0|1964|1964|1964|524110.63|Q
POWR|464286343|07/01/26|27.36|27.36|27.31|27.31|27.31|-.77|468|6|0|0|0|468|0|0|0|0|468|468|468|12783.05|P
POWW|00175J107|07/01/26|0.00|2.32|2.28|2.32|2.30|.04|4623|107|0|0|0|4623|0|0|0|0|4623|4623|4623|10637.81|Q
PPA|46137V100|07/01/26|178.02|178.02|178.02|178.02|178.09|5.10|236|5|0|0|0|236|0|0|0|0|236|236|236|42029.27|P
PPC|72147K108|07/01/26|0.00|28.52|28.04|28.52|28.39|.39|1691|34|0|0|0|1691|0|0|0|0|1691|1691|1691|48011.36|Q
PPG|693506107|07/01/26|122.50|123.38|122.34|122.48|122.70|1.07|2472|87|0|0|0|2472|0|0|0|0|2472|2472|2472|303315.92|N
PPH|92189F692|07/01/26|0.00|107.88|107.80|107.80|107.96|-2.11|440|10|0|0|0|440|0|0|0|0|440|440|440|47504.48|Q
PPHC|744430208|07/01/26|0.00|8.17|8.17|8.17|8.11|.80|392|34|0|0|0|392|0|0|0|0|392|392|392|3177.48|Q
PPIH|714167103|07/01/26|0.00|0.00|0.00|0.00|26.34|0.00|406|22|0|0|0|406|0|0|0|0|406|406|406|10693.10|Q
PPL|69351T106|07/01/26|36.27|36.30|35.60|35.64|35.89|-.71|69650|818|0|0|0|69650|0|0|0|0|69650|69650|69650|2499960.93|N
PPLC|69351T866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLI|44891N208|07/01/26|0.00|46.81|46.00|46.00|46.62|-.30|2133|34|0|0|0|2133|0|0|0|0|2133|2133|2133|99448.53|Q
PPLT|003260106|07/01/26|14.34|14.54|14.34|14.38|14.37|.25|5772|61|0|0|0|5772|0|0|0|0|5772|5772|5772|82962.51|P
PPSI|723836300|07/01/26|0.00|0.00|0.00|0.00|3.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|38.70|Q
PPT|746853100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|07/01/26|0.00|21.13|21.13|21.13|21.22|.37|458|21|0|0|0|458|0|0|0|0|458|458|458|9720.20|Q
PPTY|26922A511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|07/01/26|18.48|18.48|17.91|17.94|18.08|-.49|54389|756|0|0|0|54389|0|0|0|0|54389|54389|54389|983144.26|N
PRAA|69354N106|07/01/26|0.00|19.32|19.13|19.13|19.16|.14|1232|32|0|0|0|1232|0|0|0|0|1232|1232|1232|23606.20|Q
PRAX|74006W207|07/01/26|0.00|327.65|313.66|319.63|322.15|-15.67|1764|57|0|0|0|1764|0|0|0|0|1764|1764|1764|568280.95|Q
PRAY|337959100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/01/26|0.00|15.96|15.48|15.96|15.62|.98|2386|47|0|0|0|2386|0|0|0|0|2386|2386|2386|37281.07|Q
PRCS|701769507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|07/01/26|0.00|24.06|23.35|23.44|23.59|.82|3344|59|0|0|0|3344|0|0|0|0|3344|3344|3344|78886.57|Q
PRDO|71363P106|07/01/26|0.00|33.75|32.59|33.28|33.22|1.16|2249|47|0|0|0|2249|0|0|0|0|2249|2249|2249|74721.47|Q
PRE|G72245122|07/01/26|0.00|0.00|0.00|0.00|18.12|0.00|175|38|0|0|0|175|0|0|0|0|175|175|175|3170.93|Q
PREF|74255Y888|07/01/26|18.97|18.97|18.97|18.97|18.97|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1897.00|P
PREN W|G72245114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/26|54.09|54.09|54.09|54.09|54.09|.06|925|3|0|0|0|925|0|0|0|0|925|925|925|50034.41|P
PRFD|72201R619|07/01/26|0.00|0.00|0.00|51.16|51.08|-.25|131|5|0|0|0|131|0|0|0|0|131|131|131|6691.12|P
PRFX|M77798201|07/01/26|0.00|0.00|0.00|0.00|1.39|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|126.85|Q
PRG|74319R101|07/01/26|46.06|46.06|45.28|45.53|45.85|-1.43|1231|30|0|0|0|1231|0|0|0|0|1231|1231|1231|56447.40|N
PRGO|G97822103|07/01/26|10.52|10.52|10.23|10.30|10.32|-.10|15029|323|0|0|0|15029|0|0|0|0|15029|15029|15029|155042.03|N
PRGS|743312100|07/01/26|0.00|39.87|36.15|39.15|38.91|5.05|2924|74|0|0|0|2924|0|0|0|0|2924|2924|2924|113785.81|Q
PRH|744320870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J409|07/01/26|0.00|0.00|0.00|0.00|4.96|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|39.69|Q
PRI|74164M108|07/01/26|291.03|291.65|291.03|291.65|290.85|7.39|351|32|0|0|0|351|0|0|0|0|351|351|351|102088.75|N
PRIF PRD|74274W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|07/01/26|92.86|93.26|92.85|92.93|93.12|-6.19|3622|57|0|0|0|3622|0|0|0|0|3622|3622|3622|337288.47|N
PRIV|78470P622|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/01/26|0.00|0.00|0.00|182.61|186.56|0.00|546|38|0|0|0|546|0|0|0|0|546|546|546|101860.22|A
PRKS|81282V100|07/01/26|47.96|47.96|47.96|47.96|47.63|.02|536|25|0|0|0|536|0|0|0|0|536|536|536|25530.00|N
PRLB|743713109|07/01/26|78.97|78.97|78.97|78.97|79.68|-1.14|317|29|0|0|0|317|0|0|0|0|317|317|317|25257.36|N
PRLD|74065P101|07/01/26|0.00|0.00|0.00|0.00|4.91|0.00|238|11|0|0|0|238|0|0|0|0|238|238|238|1169.46|Q
PRM|71385M107|07/01/26|35.11|35.32|34.59|34.59|35.18|-1.06|1995|38|0|0|0|1995|0|0|0|0|1995|1995|1995|70187.77|N
PRMB|741623102|07/01/26|24.95|24.95|24.52|24.54|24.68|.17|11408|179|0|0|0|11408|0|0|0|0|11408|11408|11408|281496.84|N
PRME|74168J101|07/01/26|0.00|3.92|3.66|3.88|3.78|.19|15250|284|0|0|0|15250|0|0|0|0|15250|15250|15250|57693.94|Q
PRN|46137V845|07/01/26|0.00|0.00|0.00|0.00|255.15|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|8930.25|Q
PRNT|00214Q500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|07/01/26|0.00|0.00|0.00|0.00|6.79|0.00|318|14|0|0|0|318|0|0|0|0|318|318|318|2160.54|Q
PROK|74291D104|07/01/26|0.00|2.03|1.88|1.89|1.92|-.13|14599|147|0|0|0|14599|0|0|0|0|14599|14599|14599|27979.27|Q
PROP|739650109|07/01/26|0.00|0.74|0.69|0.71|0.70|.02|15090|139|0|0|0|15090|0|0|0|0|15090|15090|15090|10532.64|Q
PROV|743868101|07/01/26|0.00|0.00|0.00|0.00|17.20|0.00|107|6|0|0|0|107|0|0|0|0|107|107|107|1840.46|Q
PRPL|74640Y106|07/01/26|0.00|0.36|0.36|0.36|0.36|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|218.40|Q
PRPO|74019L602|07/01/26|0.00|0.00|0.00|0.00|25.23|0.00|85|46|0|0|0|85|0|0|0|0|85|85|85|2144.39|Q
PRQR|N71542109|07/01/26|0.00|1.92|1.75|1.76|1.85|-.10|15959|200|0|0|0|15959|0|0|0|0|15959|15959|15959|29546.84|Q
PRS|744320805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRSU|92552R406|07/01/26|55.52|55.85|55.52|55.85|55.83|-.24|1349|23|0|0|0|1349|0|0|0|0|1349|1349|1349|75320.66|N
PRT|714254109|07/01/26|0.00|0.00|0.00|2.26|2.29|-.03|45|2|0|0|0|45|0|0|0|0|45|45|45|103.07|N
PRTA|G72800108|07/01/26|0.00|0.00|0.00|0.00|9.59|0.00|200|7|0|0|0|200|0|0|0|0|200|200|200|1917.38|Q
PRTH|74275G107|07/01/26|0.00|7.17|7.07|7.17|7.15|.51|937|20|0|0|0|937|0|0|0|0|937|937|937|6695.22|Q
PRTO|88635U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRU|744320102|07/01/26|109.73|111.41|109.73|111.41|110.60|3.03|2833|86|0|0|0|2833|0|0|0|0|2833|2833|2833|313338.13|N
PRVA|74276R102|07/01/26|0.00|26.86|25.84|26.81|26.77|1.04|2770|74|0|0|0|2770|0|0|0|0|2770|2770|2770|74159.96|Q
PRVS|701769606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/01/26|0.00|0.00|0.00|34.96|34.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.78|P
PRZO|M7S13T102|07/01/26|0.00|0.51|0.50|0.51|0.50|.04|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|552.11|Q
PS|71531U102|07/01/26|33.73|33.73|33.38|33.45|33.44|.43|813|15|0|0|0|813|0|0|0|0|813|813|813|27183.65|N
PSA|74460D109|07/01/26|322.26|323.89|322.26|323.16|323.44|4.92|2431|126|0|0|0|2431|0|0|0|0|2431|2431|2431|786291.77|N
PSA PRF|74460W685|07/01/26|20.15|20.15|20.15|20.15|20.15|.36|600|2|0|0|0|600|0|0|0|0|600|600|600|12090.00|N
PSA PRG|74460W669|07/01/26|0.00|0.00|0.00|19.58|19.79|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1028.87|N
PSA PRH|74460W644|07/01/26|21.79|21.79|21.79|21.79|21.79|.18|462|2|0|0|0|462|0|0|0|0|462|462|462|10066.98|N
PSA PRI|74460W628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|07/01/26|18.10|18.10|18.10|18.10|18.10|.12|248|1|0|0|0|248|0|0|0|0|248|248|248|4488.80|N
PSA PRK|74460W578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRL|74460W552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|07/01/26|15.06|15.06|15.06|15.06|15.06|.07|427|3|0|0|0|427|0|0|0|0|427|427|427|6430.62|N
PSA PRO|74460W487|07/01/26|0.00|0.00|0.00|15.15|15.09|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|90.54|N
PSA PRP|74460W461|07/01/26|15.46|15.46|15.46|15.46|15.46|.05|212|2|0|0|0|212|0|0|0|0|212|212|212|3277.52|N
PSA PRQ|74460W446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|07/01/26|0.00|0.00|0.00|15.27|15.42|0.00|204|7|0|0|0|204|0|0|0|0|204|204|204|3145.08|N
PSA PRS|74460W396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|07/01/26|10.57|10.59|10.52|10.55|10.56|.11|8515|97|0|0|0|8515|0|0|0|0|8515|8515|8515|89916.65|N
PSC|74255Y607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCC|46138E172|07/01/26|0.00|35.93|35.93|35.93|35.93|.68|189|3|0|0|0|189|0|0|0|0|189|189|189|6789.97|Q
PSCE|46138G474|07/01/26|0.00|0.00|0.00|0.00|54.15|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|216.60|Q
PSCH|46138E149|07/01/26|0.00|0.00|0.00|0.00|52.88|0.00|185|10|0|0|0|185|0|0|0|0|185|185|185|9782.46|Q
PSCJ|69374H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|07/01/26|0.00|0.00|0.00|0.00|90.89|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|4453.61|Q
PSCW|69374H543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/01/26|0.00|2.36|2.31|2.32|2.31|.01|21177|270|2|0|0|13141|8036|0|0|0|21177|21177|21177|49009.13|Q
PSEC PRA|74348T565|07/01/26|0.00|0.00|0.00|16.91|16.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|84.20|N
PSEP|45782C656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/01/26|0.00|75.84|75.84|75.84|75.84|-.12|400|1|0|0|0|400|0|0|0|0|400|400|400|30336.00|Q
PSF|19248Y107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/26|7.91|7.91|7.91|7.91|7.91|.41|138|7|0|0|0|138|0|0|0|0|138|138|138|1091.38|N
PSFF|69374H568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/01/26|49.87|49.87|49.87|49.87|49.87|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4987.00|Z
PSHG|Y67305154|07/01/26|0.00|1.71|1.71|1.71|1.71|-.08|500|5|0|0|0|500|0|0|0|0|500|500|500|855.00|Q
PSI|46137V647|07/01/26|180.38|180.38|173.71|175.01|176.84|-12.99|2516|34|0|0|0|2516|0|0|0|0|2516|2516|2516|444918.02|P
PSIG|G7308J113|07/01/26|0.00|1.27|1.27|1.27|1.27|1.27|600|13|0|0|0|600|0|0|0|0|600|600|600|762.00|Q
PSIL|00768Y297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/01/26|0.00|0.00|0.00|0.00|36.84|0.00|162|15|0|0|0|162|0|0|0|0|162|162|162|5968.87|Q
PSK|78464A292|07/01/26|0.00|0.00|0.00|30.20|30.49|-.18|17|2|0|0|0|17|0|0|0|0|17|17|17|518.39|P
PSKY|69932A204|07/01/26|0.00|10.23|9.88|10.17|10.13|.32|81575|614|0|0|0|81575|0|0|0|0|81575|81575|81575|826242.34|Q
PSL|46137V886|07/01/26|0.00|113.46|113.46|113.46|113.46|113.46|100|1|0|0|0|100|0|0|0|0|100|100|100|11346.00|Q
PSLV|85207K107|07/01/26|18.93|19.42|18.90|18.91|19.19|.04|97095|143|6|4|0|46368|20434|30293|0|0|97095|97095|97095|1863129.31|P
PSMD|69374H550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/01/26|0.00|195.93|192.85|195.93|194.63|.76|747|18|0|0|0|747|0|0|0|0|747|747|747|145388.84|Q
PSN|70202L102|07/01/26|54.00|54.00|52.98|53.07|53.54|.56|3775|94|0|0|0|3775|0|0|0|0|3775|3775|3775|202101.46|N
PSNL|71535D106|07/01/26|0.00|13.87|13.45|13.80|13.67|.42|9976|216|0|0|0|9976|0|0|0|0|9976|9976|9976|136367.44|Q
PSNY|731105409|07/01/26|0.00|0.00|0.00|0.00|20.24|0.00|199|11|0|0|0|199|0|0|0|0|199|199|199|4028.02|Q
PSO|705015105|07/01/26|16.24|16.47|16.15|16.37|16.39|.49|4374|47|0|0|0|4374|0|0|0|0|4374|4374|4374|71679.21|N
PSP|46137V118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/01/26|25.29|25.42|25.20|25.42|25.37|.41|32504|93|2|2|0|10950|5200|16354|0|0|32504|32504|32504|824613.48|P
PSQA|696930205|07/01/26|20.51|20.57|20.47|20.48|20.51|-.04|3053|33|0|0|0|3053|0|0|0|0|3053|3053|3053|62618.22|P
PSQH|693691107|07/01/26|0.00|0.00|0.00|0.41|0.45|0.00|38|5|0|0|0|38|0|0|0|0|38|38|38|17.14|N
PSQH WS|693691115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTL|73757R102|07/01/26|25.06|25.06|25.04|25.04|24.81|.42|547|30|0|0|0|547|0|0|0|0|547|547|547|13573.01|N
PSTP|45783Y723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSUS|71531T105|07/01/26|38.09|38.75|38.09|38.65|38.64|1.52|1723|29|0|0|0|1723|0|0|0|0|1723|1723|1723|66585.11|N
PSX|718546104|07/01/26|171.81|174.47|170.98|174.43|172.80|5.49|11508|388|0|0|0|11508|0|0|0|0|11508|11508|11508|1988541.42|N
PTA|19249X108|07/01/26|19.34|19.34|19.34|19.34|19.33|.16|329|15|0|0|0|329|0|0|0|0|329|329|329|6360.88|N
PTAC U|G6951A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTBD|69374H642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/01/26|0.00|120.98|117.35|119.65|119.81|6.10|2171|54|0|0|0|2171|0|0|0|0|2171|2171|2171|260109.64|Q
PTCT|69366J200|07/01/26|0.00|81.79|81.35|81.35|81.58|-.23|2598|101|0|0|0|2598|0|0|0|0|2598|2598|2598|211952.42|Q
PTEN|703481101|07/01/26|0.00|9.16|8.51|8.57|8.68|-.62|80467|704|0|0|0|80467|0|0|0|0|80467|80467|80467|698136.21|Q
PTEU|69374H808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/26|0.00|127.08|127.05|127.05|128.15|-2.37|556|11|0|0|0|556|0|0|0|0|556|556|556|71251.28|Q
PTGX|74366E102|07/01/26|0.00|125.82|123.57|125.49|124.30|2.46|2040|53|0|0|0|2040|0|0|0|0|2040|2040|2040|253568.67|Q
PTH|46137V852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|07/01/26|28.17|28.17|27.95|28.14|28.16|.09|5065|272|0|0|0|5065|0|0|0|0|5065|5065|5065|142653.59|A
PTIN|69374H683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/26|0.00|11.23|10.34|10.91|10.96|1.43|16487|85|0|1|0|9063|0|7424|0|0|16487|16487|16487|180656.91|Q
PTL|66537J796|07/01/26|284.25|284.45|283.23|283.23|284.31|1.38|896|88|0|0|0|896|0|0|0|0|896|896|896|254739.66|P
PTLC|69374H105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S127|07/01/26|0.00|0.00|0.00|0.00|6.76|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|47.30|Q
PTLO|73642K106|07/01/26|0.00|5.08|4.78|4.98|5.00|.23|4246|206|0|0|0|4246|0|0|0|0|4246|4246|4246|21218.54|Q
PTMC|69374H204|07/01/26|0.00|0.00|0.00|41.79|41.47|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|580.58|Z
PTN|696077601|07/01/26|0.00|0.00|0.00|0.00|10.48|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|136.24|Q
PTNM|G7111A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/01/26|0.00|87.80|87.80|87.80|87.80|87.80|100|1|0|0|0|100|0|0|0|0|100|100|100|8780.00|Q
PTON|70614W100|07/01/26|0.00|6.01|5.88|5.90|5.94|-.02|82546|849|0|0|0|82546|0|0|0|0|82546|82546|82546|490509.14|Q
PTOR|G7S17G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|07/01/26|0.00|26.47|25.43|26.47|26.27|1.35|6096|87|0|0|0|6096|0|0|0|0|6096|6096|6096|160156.49|Q
PTY|72201B101|07/01/26|12.05|12.14|12.05|12.09|12.10|.07|2970|24|0|0|0|2970|0|0|0|0|2970|2970|2970|35949.85|N
PUBM|74467Q103|07/01/26|0.00|13.86|13.78|13.78|13.79|.62|447|11|0|0|0|447|0|0|0|0|447|447|447|6162.40|Q
PUI|46137V795|07/01/26|0.00|46.74|46.74|46.74|46.74|46.74|356|1|0|0|0|356|0|0|0|0|356|356|356|16639.44|Q
PUK|74435K204|07/01/26|27.42|27.75|27.42|27.68|27.68|.86|2946|50|0|0|0|2946|0|0|0|0|2946|2946|2946|81540.43|N
PULS|69344A107|07/01/26|49.55|49.55|49.55|49.55|49.55|.01|1507|8|0|0|0|1507|0|0|0|0|1507|1507|1507|74671.85|P
PUMP|74347M108|07/01/26|14.19|14.20|13.22|13.34|13.42|-1.02|13352|126|1|0|0|10752|2600|0|0|0|13352|13352|13352|179230.44|N
PURR|44916Y106|07/01/26|0.00|8.47|7.72|8.22|8.24|.32|12863|163|0|0|0|12863|0|0|0|0|12863|12863|12863|106027.94|Q
PUSA|05156D102|07/01/26|0.00|4.07|4.07|4.07|4.03|.19|303|4|0|0|0|303|0|0|0|0|303|303|303|1222.09|Q
PUSH|69344A768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|07/01/26|50.90|51.34|50.90|51.10|51.08|.12|6711|74|0|0|0|6711|0|0|0|0|6711|6711|6711|342789.22|P
PVH|693656100|07/01/26|75.52|75.86|74.63|75.66|75.22|1.41|3840|89|0|0|0|3840|0|0|0|0|3840|3840|3840|288830.98|N
PVI|46138G862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|07/01/26|0.00|149.37|135.98|138.32|140.11|-15.18|7660|227|0|0|0|7660|0|0|0|0|7660|7660|7660|1073211.32|Q
PW|73933H309|07/01/26|0.00|0.00|0.00|10.00|9.72|0.00|225|24|0|0|0|225|0|0|0|0|225|225|225|2186.73|A
PW PRA|73933H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/01/26|164.21|165.51|163.97|163.97|164.50|1.26|896|10|0|0|0|896|0|0|0|0|896|896|896|147394.91|P
PWP|71367G102|07/01/26|0.00|17.00|15.98|16.20|16.43|-.01|2596|60|0|0|0|2596|0|0|0|0|2596|2596|2596|42646.98|Q
PWR|74762E102|07/01/26|689.82|699.08|688.58|692.19|692.88|-27.36|5513|351|0|0|0|5513|0|0|0|0|5513|5513|5513|3819840.61|N
PWRD|29287L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWRL|738922103|07/01/26|0.00|15.46|15.46|15.46|15.11|15.46|297|21|0|0|0|297|0|0|0|0|297|297|297|4486.34|Q
PWS|69374H840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|07/01/26|0.00|0.00|0.00|24.51|24.51|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|808.72|P
PXE|46137V761|07/01/26|33.73|33.73|33.73|33.73|33.73|-.60|300|1|0|0|0|300|0|0|0|0|300|300|300|10119.00|P
PXED|718968100|07/01/26|0.00|0.00|0.00|33.54|34.53|0.00|293|43|0|0|0|293|0|0|0|0|293|293|293|10118.21|N
PXF|46138E743|07/01/26|74.61|74.61|74.59|74.59|74.61|-.54|320|5|0|0|0|320|0|0|0|0|320|320|320|23874.75|P
PXH|46138E727|07/01/26|27.64|27.64|27.64|27.64|27.64|-.24|202|2|0|0|0|202|0|0|0|0|202|202|202|5583.28|P
PXI|46137V878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXJ|46137Y872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|07/01/26|0.00|6.12|6.12|6.12|6.10|6.12|215|6|0|0|0|215|0|0|0|0|215|215|215|1312.22|Q
PXS|Y71726130|07/01/26|0.00|0.00|0.00|0.00|4.19|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|335.20|Q
PY|74255Y300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|07/01/26|26.36|26.36|26.35|26.35|26.34|-.17|393|5|0|0|0|393|0|0|0|0|393|393|393|10353.39|P
PYPD|M8001Q126|07/01/26|0.00|0.00|0.00|0.00|5.04|0.00|567|19|0|0|0|567|0|0|0|0|567|567|567|2857.75|Q
PYPG|882927452|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|07/01/26|0.00|44.88|43.58|44.07|44.22|.92|48295|678|0|0|0|48295|0|0|0|0|48295|48295|48295|2135604.37|Q
PYPU|25461H614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYPY|88636X740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/26|0.00|3.07|2.85|2.85|2.90|-.15|2741|48|0|0|0|2741|0|0|0|0|2741|2741|2741|7949.57|Q
PYZ|46137V704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/01/26|23.44|23.52|23.44|23.51|23.49|.01|2298|22|0|0|0|2298|0|0|0|0|2298|2298|2298|53990.98|P
PZG|69924M109|07/01/26|1.19|1.20|1.19|1.20|1.19|.09|510|9|0|0|0|510|0|0|0|0|510|510|510|608.75|A
PZT|46138E529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|07/01/26|0.00|35.96|34.01|35.96|35.22|-.67|1549|47|0|0|0|1549|0|0|0|0|1549|1549|1549|54552.07|Q
Q|74743L100|07/01/26|157.60|161.81|153.06|153.29|155.62|-10.25|8823|198|0|0|0|8823|0|0|0|0|8823|8823|8823|1373021.38|N
QABA|33736Q104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR W|G7310E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/26|36.45|36.52|36.44|36.45|36.47|-.14|1042|6|0|0|0|1042|0|0|0|0|1042|1042|1042|38001.12|P
QALT|81589A809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QBER|210322509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIF|00888H331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|07/01/26|0.00|39.22|39.22|39.22|39.22|.33|300|1|0|0|0|300|0|0|0|0|300|300|300|11766.00|Q
QBIV|00888H349|07/01/26|26.62|26.62|26.62|26.62|26.62|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|5324.00|Z
QBKF|00888H315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|07/01/26|25.90|25.90|25.90|25.90|25.90|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2590.00|Z
QBQV|00888H372|07/01/26|26.91|26.92|26.87|26.87|26.90|-.09|423|5|0|0|0|423|0|0|0|0|423|423|423|11379.47|Z
QBSF|00888H430|07/01/26|26.98|26.98|26.98|26.98|26.98|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5396.00|Z
QBSV|00888H356|07/01/26|26.70|26.70|26.70|26.70|26.70|.09|300|1|0|0|0|300|0|0|0|0|300|300|300|8010.00|Z
QBTS|26740W109|07/01/26|23.24|24.52|23.24|23.52|23.78|-.46|54527|656|0|0|0|54527|0|0|0|0|54527|54527|54527|1296803.23|N
QBTX|46092D202|07/01/26|14.06|14.85|14.06|14.14|14.47|-1.05|819|11|0|0|0|819|0|0|0|0|819|819|819|11854.73|Z
QBTZ|88636W148|07/01/26|0.00|4.09|3.65|4.01|3.86|.20|148441|263|13|0|0|115777|32664|0|0|0|148441|148441|148441|572959.12|Q
QBUF|45783Y160|07/01/26|0.00|30.74|30.66|30.66|30.69|-.13|600|4|0|0|0|600|0|0|0|0|600|600|600|18412.00|Q
QBUL|210322400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/01/26|0.00|60.70|60.44|60.70|60.57|-.43|300|3|0|0|0|300|0|0|0|0|300|300|300|18172.00|Q
QCLR|37960A602|07/01/26|0.00|0.00|0.00|0.00|28.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.71|Q
QCLS|62856X300|07/01/26|0.00|3.97|3.92|3.97|3.92|3.97|548|4|0|0|0|548|0|0|0|0|548|548|548|2145.85|Q
QCMD|25461A254|07/01/26|0.00|0.00|0.00|0.00|16.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.60|Q
QCML|38747R587|07/01/26|0.00|20.62|19.53|19.53|20.15|-.65|1505|28|0|0|0|1505|0|0|0|0|1505|1505|1505|30326.15|Q
QCMU|25461A270|07/01/26|0.00|24.89|24.65|24.65|24.83|-.17|420|5|0|0|0|420|0|0|0|0|420|420|420|10427.80|Q
QCOC|33740F151|07/01/26|23.88|23.88|23.88|23.88|23.88|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2388.00|Z
QCOM|747525103|07/01/26|0.00|190.00|181.71|182.04|184.93|-2.70|31098|668|0|0|0|31098|0|0|0|0|31098|31098|31098|5750888.99|Q
QCRH|74727A104|07/01/26|0.00|98.97|98.97|98.97|98.99|98.97|135|3|0|0|0|135|0|0|0|0|135|135|135|13363.45|Q
QDEC|33740F649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/01/26|0.00|19.06|17.97|18.41|18.64|1.24|2881|46|0|0|0|2881|0|0|0|0|2881|2881|2881|53707.27|Q
QDF|33939L860|07/01/26|0.00|0.00|0.00|89.03|89.48|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|5100.64|P
QDIV|37954Y616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/01/26|0.00|0.00|0.00|44.97|45.32|0.00|119|3|0|0|0|119|0|0|0|0|119|119|119|5393.51|P
QDTE|77926X304|07/01/26|0.00|0.00|0.00|30.86|30.50|-.24|10|1|0|0|0|10|0|0|0|0|10|10|10|305.00|Z
QDVO|032108524|07/01/26|0.00|0.00|0.00|29.88|29.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.72|P
QEFA|78463X434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/26|15.68|16.07|15.68|16.07|16.04|.36|3102|6|0|0|0|3102|0|0|0|0|3102|3102|3102|49771.22|Z
QFHD|69374H188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/01/26|0.00|16.52|16.14|16.41|16.42|.61|3456|168|0|0|0|3456|0|0|0|0|3456|3456|3456|56763.05|Q
QFLR|45783Y681|07/01/26|0.00|0.00|0.00|35.19|36.17|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|180.85|P
QGEN|N72482156|07/01/26|38.94|39.56|38.94|39.26|39.37|.15|5958|91|0|0|0|5958|0|0|0|0|5958|5958|5958|234594.51|N
QGRO|025072307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QGRW|97717Y477|07/01/26|66.07|66.09|66.07|66.09|66.08|2.26|308|4|0|0|0|308|0|0|0|0|308|308|308|20353.60|P
QH|74841Q407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHDG|45783Y152|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/01/26|13.83|13.95|13.72|13.95|13.88|.40|64547|145|3|1|2|15149|10131|5907|33360|0|64547|64547|64547|896139.08|P
QIDX|84858T756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/01/26|33.61|33.61|33.47|33.47|33.53|-.11|570|4|0|0|0|570|0|0|0|0|570|570|570|19111.50|Z
QLC|33939L746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/26|94.31|95.15|93.98|93.99|94.23|-2.96|5424|55|0|0|0|5424|0|0|0|0|5424|5424|5424|511120.57|P
QLDY|88636V884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLEP|G73167101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QLEP WS|G73167127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QLTA|46429B291|07/01/26|47.30|47.30|47.25|47.25|47.27|-.28|3300|18|0|0|0|3300|0|0|0|0|3300|3300|3300|155977.00|P
QLTI|90139K308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/26|41.81|41.81|41.81|41.81|41.80|.40|186|3|0|0|0|186|0|0|0|0|186|186|186|7775.00|P
QLV|33939L654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/26|0.00|146.10|141.08|143.56|144.83|6.06|1109|30|0|0|0|1109|0|0|0|0|1109|1109|1109|160618.04|Q
QMAG|33740F193|07/01/26|25.31|25.31|25.31|25.31|25.31|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2531.00|Z
QMAR|33740F581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/01/26|0.00|11.08|10.76|10.83|10.84|-.18|1325|24|0|0|0|1325|0|0|0|0|1325|1325|1325|14368.51|Q
QMFE|33740F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|07/01/26|26.32|26.32|26.32|26.32|26.33|-.18|202|4|0|0|0|202|0|0|0|0|202|202|202|5318.32|Z
QMNV|33740U513|07/01/26|25.06|25.06|25.06|25.06|25.06|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2506.00|Z
QNC|74767K103|07/01/26|3.10|3.10|3.10|3.10|3.09|-.01|362|7|0|0|0|362|0|0|0|0|362|362|362|1118.92|A
QNCX|22053A305|07/01/26|0.00|0.00|0.00|0.00|16.32|0.00|43|16|0|0|0|43|0|0|0|0|43|43|43|701.65|Q
QNDX|78468R390|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNRX|74907L409|07/01/26|0.00|0.00|0.00|0.00|4.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.83|Q
QNST|74874Q100|07/01/26|0.00|0.00|0.00|0.00|15.24|0.00|208|10|0|0|0|208|0|0|0|0|208|208|208|3169.24|Q
QNT|74768A104|07/01/26|0.00|81.79|75.46|78.28|78.87|-3.72|3500|89|0|0|0|3500|0|0|0|0|3500|3500|3500|276035.45|Q
QNTM|74764Y205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QNTU|46152A163|07/01/26|0.00|0.00|0.00|0.00|23.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.08|Z
QNXT|46438G554|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/01/26|0.00|28.40|28.23|28.40|28.25|28.40|684|5|0|0|0|684|0|0|0|0|684|684|684|19326.32|Q
QPX|00768Y438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQH|66538R748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|07/01/26|0.00|731.66|725.22|725.55|727.80|-10.49|28565|397|2|0|0|20326|8239|0|0|0|28565|28565|28565|20789683.09|Q
QQQA|74347G671|07/01/26|0.00|81.14|81.14|81.14|81.14|2.81|100|1|0|0|0|100|0|0|0|0|100|100|100|8114.00|Q
QQQD|25461A668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|07/01/26|0.00|0.00|0.00|0.00|55.47|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|3439.14|Q
QQQI|78433H675|07/01/26|0.00|56.62|56.16|56.21|56.31|-.64|10320|155|0|0|0|10320|0|0|0|0|10320|10320|10320|581152.93|Q
QQQJ|46138G631|07/01/26|0.00|45.66|45.43|45.66|45.46|.21|700|11|0|0|0|700|0|0|0|0|700|700|700|31824.00|Q
QQQM|46138G649|07/01/26|0.00|0.00|0.00|0.00|299.50|0.00|330|13|0|0|0|330|0|0|0|0|330|330|330|98835.36|Q
QQQT|88636J576|07/01/26|0.00|0.00|0.00|0.00|18.49|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|480.74|Q
QQQU|25461A650|07/01/26|53.57|53.57|53.57|53.57|53.16|2.78|217|10|0|0|0|217|0|0|0|0|217|217|217|11535.06|P
QQQX|670699107|07/01/26|0.00|30.50|30.50|30.50|30.46|.39|513|23|0|0|0|513|0|0|0|0|513|513|513|15625.44|Q
QQQY|88636J154|07/01/26|0.00|23.78|23.78|23.78|23.78|.08|400|2|0|0|0|400|0|0|0|0|400|400|400|9512.00|Q
QQUP|74349Y696|07/01/26|0.00|0.00|0.00|0.00|56.81|0.00|137|2|0|0|0|137|0|0|0|0|137|137|137|7782.55|Q
QQXL|74349Y464|07/01/26|0.00|58.07|57.59|57.59|57.91|57.59|1971|6|0|0|0|1971|0|0|0|0|1971|1971|1971|114140.16|Q
QQXT|33733E401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRED|G7315L101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED U|G7315L127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRFT|30151E798|07/01/26|69.02|69.02|69.02|69.02|69.02|.75|140|2|0|0|0|140|0|0|0|0|140|140|140|9662.99|P
QRMI|37960A503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/01/26|0.00|92.96|90.83|90.83|92.14|-3.00|3337|101|0|0|0|3337|0|0|0|0|3337|3337|3337|307461.18|Q
QS|74767V109|07/01/26|0.00|7.86|7.48|7.60|7.67|.05|49603|432|0|0|0|49603|0|0|0|0|49603|49603|49603|380263.78|Q
QSEA R|G7314B120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/01/26|0.00|0.96|0.92|0.93|0.94|.04|32410|145|0|0|0|32410|0|0|0|0|32410|32410|32410|30424.00|Q
QSIG|97717X156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSML|97717Y436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|07/01/26|7.70|7.70|7.70|7.70|7.70|.07|1400|4|0|0|0|1400|0|0|0|0|1400|1400|1400|10780.00|Z
QSPT|33740U836|07/01/26|0.00|0.00|0.00|34.77|34.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.74|Z
QSR|76131D103|07/01/26|72.67|72.67|71.51|71.51|72.29|-1.01|2403|76|0|0|0|2403|0|0|0|0|2403|2403|2403|173711.25|N
QSU|88636Y862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|07/01/26|51.07|51.07|51.07|51.07|51.07|.67|184|3|0|0|0|184|0|0|0|0|184|184|184|9396.84|Z
QTEC|337345102|07/01/26|0.00|328.39|326.84|326.84|327.43|-6.36|323|4|0|0|0|323|0|0|0|0|323|323|323|105759.67|Q
QTEX|M53637100|07/01/26|0.00|1.79|1.51|1.58|1.68|.16|19105|93|2|0|0|12939|6166|0|0|0|19105|19105|19105|32047.73|Q
QTI|746962307|07/01/26|0.00|0.00|0.00|0.00|4.04|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|262.61|Q
QTJA|45783Y798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/01/26|0.00|0.00|0.00|37.93|37.94|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1897.00|Z
QTOP|46438G562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTPI|301471108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|07/01/26|0.00|0.00|0.00|0.00|34.98|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|699.61|Q
QTRX|74766Q101|07/01/26|0.00|4.40|4.35|4.35|4.37|.03|1691|33|0|0|0|1691|0|0|0|0|1691|1691|1691|7387.92|Q
QTTB|746964105|07/01/26|0.00|12.47|12.47|12.47|12.57|-.86|372|11|0|0|0|372|0|0|0|0|372|372|372|4675.79|Q
QTUM|26922A420|07/01/26|0.00|162.31|162.16|162.31|162.15|162.31|493|14|0|0|0|493|0|0|0|0|493|493|493|79938.85|Q
QTUP|88636Y656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/01/26|50.60|50.93|50.22|50.22|50.75|2.06|3671|81|0|0|0|3671|0|0|0|0|3671|3671|3671|186318.52|N
QUAD|747301109|07/01/26|8.57|8.57|8.57|8.57|8.58|.14|520|19|0|0|0|520|0|0|0|0|520|520|520|4460.10|N
QUAL|46432F339|07/01/26|218.83|218.90|218.83|218.90|218.93|-.57|2679|25|0|0|0|2679|0|0|0|0|2679|2679|2679|586503.47|Z
QUBT|74766W108|07/01/26|0.00|9.95|9.41|9.44|9.63|-.24|42908|389|0|0|0|42908|0|0|0|0|42908|42908|42908|413054.62|Q
QUBX|46152A734|07/01/26|11.20|11.20|11.20|11.20|11.20|.80|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|11200.00|Z
QUCY|N5436L119|07/01/26|0.00|1.55|1.51|1.51|1.53|-.06|988|9|0|0|0|988|0|0|0|0|988|988|988|1510.58|Q
QUIK|74837P405|07/01/26|0.00|18.50|17.77|17.77|18.33|-2.10|3099|30|0|0|0|3099|0|0|0|0|3099|3099|3099|56816.56|Q
QUIZ|98888G881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS R|G7387B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/01/26|0.00|46.92|46.54|46.92|46.48|.83|393|16|0|0|0|393|0|0|0|0|393|393|393|18266.26|Q
QUS|78468R812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/01/26|18.54|18.54|18.54|18.54|18.54|-.20|119|3|0|0|0|119|0|0|0|0|119|119|119|2205.68|P
QVAL|02072L102|07/01/26|0.00|55.63|55.63|55.63|55.63|55.63|301|3|0|0|0|301|0|0|0|0|301|301|301|16744.06|Q
QVML|46138G581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/01/26|0.00|0.00|0.00|0.00|5.72|0.00|56|8|0|0|0|56|0|0|0|0|56|56|56|320.18|Q
QXO|82846H405|07/01/26|17.39|18.11|16.47|16.55|16.95|-.80|113362|908|1|0|0|108362|5000|0|0|0|113362|113362|113362|1921666.74|N
QXO PRB|82846H504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|07/01/26|0.00|18.35|18.29|18.35|18.32|-.09|17269|26|0|0|0|17269|0|0|0|0|17269|17269|17269|316451.21|Q
QYLG|37954Y269|07/01/26|0.00|30.05|30.02|30.05|30.04|-.32|762|6|0|0|0|762|0|0|0|0|762|762|762|22890.64|Q
R|783549108|07/01/26|265.97|265.97|265.93|265.93|266.15|3.81|723|42|0|0|0|723|0|0|0|0|723|723|723|192426.00|N
RA|112830104|07/01/26|12.90|12.90|12.90|12.90|12.89|.02|150|2|0|0|0|150|0|0|0|0|150|150|150|1934.01|N
RAA|26923N397|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|07/01/26|0.00|13.41|11.38|13.41|12.67|2.66|3881|93|0|0|0|3881|0|0|0|0|3881|3881|3881|49177.74|Q
RAAQ W|G73944111|07/01/26|0.00|4.89|4.89|4.89|4.89|1.39|300|1|0|0|0|300|0|0|0|0|300|300|300|1467.00|Q
RAAR|00777X454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|07/01/26|39.38|39.38|39.38|39.38|39.35|-.11|262|12|0|0|0|262|0|0|0|0|262|262|262|10309.76|P
RAC|G75751100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACE|N3167Y103|07/01/26|374.60|378.07|374.60|374.82|376.47|2.68|5553|170|0|0|0|5553|0|0|0|0|5553|5553|5553|2090537.92|N
RACK|92189Y865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RADX|75041J101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAFE|72201T342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAIN|75080J103|07/01/26|0.00|0.00|0.00|0.00|2.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.01|Q
RAL|750940108|07/01/26|72.77|72.77|71.67|71.67|72.14|-2.03|4844|89|0|0|0|4844|0|0|0|0|4844|4844|4844|349460.58|N
RAM|26923V415|07/01/26|21.68|22.20|20.21|20.26|20.87|-5.80|118767|1076|0|0|0|118767|0|0|0|0|118767|118767|118767|2478151.01|Z
RAMP|53815P108|07/01/26|37.65|37.77|37.65|37.69|37.72|.06|2823|66|0|0|0|2823|0|0|0|0|2823|2823|2823|106472.30|N
RANG R|G7375C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/26|0.00|0.00|0.00|0.00|0.77|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.31|Q
RAPP|75383L102|07/01/26|0.00|40.60|39.74|39.96|40.01|-1.65|1939|87|0|0|0|1939|0|0|0|0|1939|1939|1939|77577.79|Q
RARE|90400D108|07/01/26|0.00|33.30|32.43|32.43|32.77|-.97|6316|113|0|0|0|6316|0|0|0|0|6316|6316|6316|206978.50|Q
RAUS|02072Q549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAYA|G3109F129|07/01/26|0.00|2.80|2.80|2.80|2.80|2.80|100|1|0|0|0|100|0|0|0|0|100|100|100|280.00|Q
RAYJ|00775Y355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|07/01/26|113.20|113.87|112.08|113.12|113.05|-2.99|4834|105|0|0|0|4834|0|0|0|0|4834|4834|4834|546478.25|N
RBB|74930B105|07/01/26|0.00|27.95|27.58|27.95|27.78|.59|254|3|0|0|0|254|0|0|0|0|254|254|254|7055.80|Q
RBBN|762544104|07/01/26|0.00|2.40|2.33|2.35|2.35|.01|8360|95|0|0|0|8360|0|0|0|0|8360|8360|8360|19682.20|Q
RBC|75524B104|07/01/26|630.58|637.11|622.51|622.94|625.89|-20.75|3318|221|0|0|0|3318|0|0|0|0|3318|3318|3318|2076713.32|N
RBCA A|760281204|07/01/26|0.00|92.05|92.05|92.05|92.27|2.34|414|15|0|0|0|414|0|0|0|0|414|414|414|38198.84|Q
RBIL|74933W213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|07/01/26|0.00|0.00|0.00|0.00|17.37|0.00|137|19|0|0|0|137|0|0|0|0|137|137|137|2379.67|Q
RBLD|33736M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBLX|771049103|07/01/26|55.85|58.16|55.85|57.96|57.75|3.58|5932|142|0|0|0|5932|0|0|0|0|5932|5932|5932|342565.29|N
RBLY|88636R883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|07/01/26|0.00|0.69|0.67|0.69|0.68|.04|300|3|0|0|0|300|0|0|0|0|300|300|300|202.77|Q
RBRK|781154109|07/01/26|82.52|83.48|82.05|82.05|82.73|1.75|5902|165|0|0|0|5902|0|0|0|0|5902|5902|5902|488275.37|N
RBUF|45783Y228|07/01/26|31.11|31.17|31.09|31.09|31.13|.06|1437|15|0|0|0|1437|0|0|0|0|1437|1437|1437|44740.92|Z
RC|75574U101|07/01/26|1.79|1.81|1.78|1.80|1.79|.05|2089|72|0|0|0|2089|0|0|0|0|2089|2089|2089|3741.14|N
RC PRC|75574U705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|07/01/26|0.00|11.27|10.54|10.55|10.88|-.10|25862|356|0|0|0|25862|0|0|0|0|25862|25862|25862|281284.87|Q
RCAX|88636W718|07/01/26|0.00|6.23|6.23|6.23|6.23|6.23|150|2|0|0|0|150|0|0|0|0|150|150|150|934.00|Q
RCD|75574U838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCG|759720105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/01/26|0.00|0.00|0.00|32.49|32.23|0.00|76|8|0|0|0|76|0|0|0|0|76|76|76|2449.14|N
RCKT|77313F106|07/01/26|0.00|3.54|3.35|3.51|3.45|.10|22655|308|0|0|0|22655|0|0|0|0|22655|22655|22655|78187.41|Q
RCKT W|77313F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/01/26|0.00|41.62|41.62|41.62|41.68|.24|259|33|0|0|0|259|0|0|0|0|259|259|259|10795.39|Q
RCL|V7780T103|07/01/26|317.20|318.95|306.55|306.55|312.54|-10.85|12783|484|0|0|0|12783|0|0|0|0|12783|12783|12783|3995153.00|N
RCLO|00777X488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|07/01/26|0.00|0.00|0.00|0.00|28.97|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|463.44|Q
RCON|G7415M132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/26|5.64|5.64|5.58|5.58|5.61|.13|503|5|0|0|0|503|0|0|0|0|503|503|503|2821.07|N
RCT|G71115102|07/01/26|0.00|0.26|0.25|0.26|0.26|-.03|4451|21|0|0|0|4451|0|0|0|0|4451|4451|4451|1140.42|Q
RCUS|03969F109|07/01/26|30.93|30.93|28.91|28.94|29.37|-1.89|3095|62|0|0|0|3095|0|0|0|0|3095|3095|3095|90904.50|N
RDAG|G7515A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/26|0.00|0.00|0.00|0.00|14.36|0.00|771|18|0|0|0|771|0|0|0|0|771|771|771|11068.74|Q
RDDT|75734B100|07/01/26|179.06|199.73|179.06|197.58|192.85|24.01|17390|554|0|0|0|17390|0|0|0|0|17390|17390|17390|3353634.38|N
RDFI|19423L722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDHL|757468301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|07/01/26|37.71|37.71|37.62|37.62|37.69|-.16|1169|38|0|0|0|1169|0|0|0|0|1169|1169|1169|44056.58|N
RDNT|750491102|07/01/26|0.00|64.67|63.90|64.67|64.60|2.82|2452|78|0|0|0|2452|0|0|0|0|2452|2452|2452|158403.01|Q
RDNW|781386305|07/01/26|0.00|6.65|6.64|6.65|6.64|0.00|630|14|0|0|0|630|0|0|0|0|630|630|630|4181.79|Q
RDOG|00162Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/01/26|0.00|0.00|0.00|28.41|29.30|-.23|2|1|0|0|0|2|0|0|0|0|2|2|2|58.60|Z
RDTL|38747R496|07/01/26|0.00|27.01|22.53|26.78|25.92|6.20|848|12|0|0|0|848|0|0|0|0|848|848|848|21976.41|Q
RDVI|33738D879|07/01/26|29.18|29.18|29.18|29.18|29.27|-.20|403|6|0|0|0|403|0|0|0|0|403|403|403|11795.67|Z
RDVT|75704L104|07/01/26|0.00|64.79|64.79|64.79|65.57|64.79|439|15|0|0|0|439|0|0|0|0|439|439|439|28784.43|Q
RDVY|33738R506|07/01/26|0.00|81.10|80.63|80.63|80.79|-.43|1472|16|0|0|0|1472|0|0|0|0|1472|1472|1472|118917.58|Q
RDW|75776W103|07/01/26|12.13|12.81|11.91|11.97|12.25|-.27|53718|666|0|0|0|53718|0|0|0|0|53718|53718|53718|658246.92|N
RDWR|M81873107|07/01/26|0.00|31.29|30.64|30.64|31.03|-.20|717|15|0|0|0|717|0|0|0|0|717|717|717|22248.10|Q
RDWU|26923W199|07/01/26|10.22|10.53|9.75|10.51|10.35|1.06|725|9|0|0|0|725|0|0|0|0|725|725|725|7502.20|Z
RDY|256135203|07/01/26|14.33|14.33|13.97|14.00|14.07|-.51|7780|104|0|0|0|7780|0|0|0|0|7780|7780|7780|109496.40|N
RDYY|88636V421|07/01/26|0.00|0.00|0.00|18.78|21.71|-.40|100|2|0|0|0|100|0|0|0|0|100|100|100|2171.00|P
RDZN|G7606H108|07/01/26|0.00|1.48|1.41|1.41|1.46|-.10|5601|88|0|0|0|5601|0|0|0|0|5601|5601|5601|8161.49|Q
RDZN W|G7606H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/01/26|15.39|16.01|15.12|16.01|15.57|.82|965|29|0|0|0|965|0|0|0|0|965|965|965|15025.67|A
REAI|886364397|07/01/26|0.00|0.00|0.00|0.00|21.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.23|Q
REAL|88339P101|07/01/26|0.00|12.21|11.84|12.21|12.13|.47|5479|94|0|0|0|5479|0|0|0|0|5479|5479|5479|66468.99|Q
REAX|75585H206|07/01/26|0.00|2.03|1.82|1.98|1.98|.16|39242|196|4|0|0|27586|11656|0|0|0|39242|39242|39242|77829.20|Q
REBN|75618M305|07/01/26|0.00|1.63|1.63|1.63|1.63|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|163.00|Q
RECS|19761L706|07/01/26|43.40|43.40|43.36|43.36|43.38|.07|423|11|0|0|0|423|0|0|0|0|423|423|423|18351.11|P
RECT|G7445R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REE|M8287R202|07/01/26|0.00|0.22|0.22|0.22|0.22|.02|301|3|0|0|0|301|0|0|0|0|301|301|301|65.63|Q
REED|758338404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|07/01/26|27.61|27.73|27.60|27.64|27.67|0.00|1867|49|0|0|0|1867|0|0|0|0|1867|1867|1867|51651.28|P
REFI|167239102|07/01/26|0.00|0.00|0.00|0.00|10.98|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|801.54|Q
REFR|760911107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/26|0.00|79.72|79.10|79.51|79.42|-.25|3771|105|0|0|0|3771|0|0|0|0|3771|3771|3771|299475.64|Q
REGC O|758849871|07/01/26|0.00|0.00|0.00|0.00|22.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.62|Q
REGL|74347B680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/01/26|0.00|630.90|624.50|624.72|626.74|1.73|4817|268|0|0|0|4817|0|0|0|0|4817|4817|4817|3018992.81|Q
REGS|19761L755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|07/01/26|1.10|1.10|1.08|1.08|1.08|-.01|7779|99|0|0|0|7779|0|0|0|0|7779|7779|7779|8438.75|A
REK|74347G366|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/01/26|0.00|0.73|0.71|0.73|0.73|.04|2892|24|0|0|0|2892|0|0|0|0|2892|2892|2892|2100.70|Q
RELX|759530108|07/01/26|31.53|31.66|31.11|31.40|31.41|-.29|9422|218|0|0|0|9422|0|0|0|0|9422|9422|9422|295961.90|N
RELY|75960P104|07/01/26|0.00|23.86|22.90|22.94|23.37|.53|12949|179|0|0|0|12949|0|0|0|0|12949|12949|12949|302627.39|Q
REM|46435G342|07/01/26|21.98|22.12|21.98|22.05|22.05|-.05|2521|43|0|0|0|2521|0|0|0|0|2521|2521|2521|55597.55|Z
REMG|78249U407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/01/26|87.58|87.63|87.58|87.63|87.84|-.40|272|5|0|0|0|272|0|0|0|0|272|272|272|23892.72|P
RENT|76010Y202|07/01/26|0.00|0.00|0.00|0.00|3.31|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|165.50|Q
RENX|78637J402|07/01/26|0.00|1.98|1.98|1.98|1.98|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|198.00|Q
REPL|76029N106|07/01/26|0.00|11.52|11.18|11.40|11.35|.38|1856|60|0|0|0|1856|0|0|0|0|1856|1856|1856|21061.81|Q
REPX|76665T102|07/01/26|33.45|33.45|32.29|32.29|32.93|-.78|1527|43|0|0|0|1527|0|0|0|0|1527|1527|1527|50286.34|A
RERE|00138L108|07/01/26|4.11|4.11|4.07|4.07|4.08|.21|1408|25|0|0|0|1408|0|0|0|0|1408|1408|1408|5750.25|N
RES|749660106|07/01/26|5.87|5.87|5.70|5.72|5.75|-.09|7317|142|0|0|0|7317|0|0|0|0|7317|7317|7317|42071.12|N
RETL|25460G815|07/01/26|9.09|9.09|9.09|9.09|9.09|.22|502|2|0|0|0|502|0|0|0|0|502|502|502|4563.18|P
REVS|19761L805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P451|07/01/26|0.00|0.00|0.00|11.98|11.94|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|620.80|P
REX|761624105|07/01/26|45.69|45.81|45.47|45.53|45.74|.13|2865|128|0|0|0|2865|0|0|0|0|2865|2865|2865|131032.52|N
REXC|85208P832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/01/26|33.73|33.99|33.67|33.71|33.79|.16|4008|62|0|0|0|4008|0|0|0|0|4008|4008|4008|135427.53|N
REXR PRB|76169C308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|07/01/26|0.00|27.15|26.96|27.14|27.11|.29|4436|65|0|0|0|4436|0|0|0|0|4436|4436|4436|120282.08|Q
REZ|464288562|07/01/26|0.00|0.00|0.00|89.31|96.04|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|1536.56|P
REZI|76118Y104|07/01/26|31.93|32.07|30.82|31.10|31.30|.01|6833|128|0|0|0|6833|0|0|0|0|6833|6833|6833|213875.03|N
RF|7591EP100|07/01/26|30.15|30.83|30.02|30.80|30.67|.59|38207|523|0|0|0|38207|0|0|0|0|38207|38207|38207|1171684.02|N
RF PRC|7591EP704|07/01/26|0.00|0.00|0.00|24.41|24.60|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1476.00|N
RF PRE|7591EP886|07/01/26|0.00|0.00|0.00|15.95|16.15|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|258.40|N
RF PRF|7591EP860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|07/01/26|75.09|75.09|75.09|75.09|75.09|-.11|290|1|0|0|0|290|0|0|0|0|290|290|290|21776.10|P
RFG|46137V217|07/01/26|0.00|0.00|0.00|64.29|63.59|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1589.75|P
RFI|19247R103|07/01/26|0.00|0.00|0.00|11.37|11.44|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|491.92|N
RFIL|749552105|07/01/26|0.00|20.84|19.83|19.83|20.24|-1.89|646|17|0|0|0|646|0|0|0|0|646|646|646|13072.41|Q
RFIX|82889N376|07/01/26|38.97|39.03|38.97|39.03|38.98|-.46|535|39|0|0|0|535|0|0|0|0|535|535|535|20852.23|P
RFL|75062E106|07/01/26|3.81|3.81|3.78|3.78|3.79|.48|464|10|0|0|0|464|0|0|0|0|464|464|464|1759.30|N
RFLR|45784N502|07/01/26|33.02|33.02|33.02|33.02|33.02|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3302.00|P
RFM|76883H104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFV|46137V191|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/26|218.04|218.04|217.57|217.57|217.48|4.27|955|28|0|0|0|955|0|0|0|0|955|955|955|207698.17|N
RGC|G7487R100|07/01/26|0.00|8.24|7.69|8.16|8.00|1.89|636|20|0|0|0|636|0|0|0|0|636|636|636|5087.08|Q
RGCO|74955L103|07/01/26|0.00|0.00|0.00|0.00|24.29|0.00|138|29|0|0|0|138|0|0|0|0|138|138|138|3351.75|Q
RGEF|45259A886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/26|0.00|140.47|135.57|138.66|138.39|2.62|5242|102|0|0|0|5242|0|0|0|0|5242|5242|5242|725416.65|Q
RGLD|780287108|07/01/26|0.00|204.83|200.55|200.55|202.39|.95|599|38|0|0|0|599|0|0|0|0|599|599|599|121230.29|Q
RGNT|M8211G108|07/01/26|3.83|3.83|3.83|3.83|3.89|.55|604|7|0|0|0|604|0|0|0|0|604|604|604|2350.99|A
RGNX|75901B107|07/01/26|0.00|13.48|12.41|13.13|13.12|1.11|42662|419|1|0|0|40362|2300|0|0|0|42662|42662|42662|559907.20|Q
RGP|76122Q105|07/01/26|0.00|4.52|4.45|4.49|4.48|.24|2330|50|0|0|0|2330|0|0|0|0|2330|2330|2330|10427.74|Q
RGR|864159108|07/01/26|0.00|0.00|0.00|37.95|37.72|0.00|378|25|0|0|0|378|0|0|0|0|378|378|378|14256.93|N
RGS|758932206|07/01/26|0.00|0.00|0.00|0.00|27.68|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|1660.70|Q
RGT|78081T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|07/01/26|0.00|19.72|18.65|18.70|18.99|-.61|49551|871|0|0|0|49551|0|0|0|0|49551|49551|49551|940774.62|Q
RGTI W|76655K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGTU|46152A460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|07/01/26|0.00|0.00|0.00|0.00|18.91|0.00|64|5|0|0|0|64|0|0|0|0|64|64|64|1209.96|Q
RGTZ|88636V652|07/01/26|0.00|3.92|3.60|3.92|3.73|.20|4792|20|0|0|0|4792|0|0|0|0|4792|4792|4792|17860.51|Q
RH|74967X103|07/01/26|167.75|167.75|166.15|166.15|166.21|1.67|1146|41|0|0|0|1146|0|0|0|0|1146|1146|1146|190479.08|N
RHI|770323103|07/01/26|32.83|33.42|32.77|32.97|32.90|2.26|3910|98|0|0|0|3910|0|0|0|0|3910|3910|3910|128651.22|N
RHLD|76134H101|07/01/26|0.00|0.00|0.00|126.05|146.66|0.00|555|84|0|0|0|555|0|0|0|0|555|555|555|81394.87|N
RHP|78377T107|07/01/26|128.79|128.79|123.99|124.89|125.33|-3.80|1583|30|0|0|0|1583|0|0|0|0|1583|1583|1583|198389.96|N
RHRX|85521B775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/26|0.00|0.00|0.00|0.00|27.68|0.00|537|65|0|0|0|537|0|0|0|0|537|537|537|14866.58|Q
RIET|26922B840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|07/01/26|4.90|4.99|4.80|4.86|4.87|-.04|365872|2771|24|1|0|252579|105718|7575|0|0|365872|365872|365872|1780887.72|N
RIGL|766559702|07/01/26|0.00|38.89|38.89|38.89|38.89|-.19|341|16|0|0|0|341|0|0|0|0|341|341|341|13262.71|Q
RIGS|00162Q783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/01/26|0.00|8.62|8.24|8.49|8.43|.34|1022|18|0|0|0|1022|0|0|0|0|1022|1022|1022|8614.95|Q
RILY G|05580M793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|07/01/26|0.00|0.00|0.00|0.00|13.59|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|163.08|Q
RIME|829322502|07/01/26|0.00|0.00|0.00|0.00|0.61|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.22|Q
RINF|74348A814|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/26|0.00|66.17|64.47|64.47|65.37|-.11|1189|19|0|0|0|1189|0|0|0|0|1189|1189|1189|77721.18|Q
RINT|78249U209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/01/26|94.23|94.23|93.43|93.74|93.90|-1.18|1092|23|0|0|0|1092|0|0|0|0|1092|1092|1092|102535.19|N
RIOT|767292105|07/01/26|0.00|26.15|23.85|23.97|24.58|-3.42|57911|874|0|0|0|57911|0|0|0|0|57911|57911|57911|1423506.03|Q
RIOX|88636Y854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISE|900934878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/01/26|0.00|0.00|0.00|23.49|30.90|-.45|43|1|0|0|0|43|0|0|0|0|43|43|43|1328.70|P
RISR|886364637|07/01/26|36.20|36.20|36.20|36.20|36.21|-.05|268|4|0|0|0|268|0|0|0|0|268|268|268|9703.45|P
RITA|26922B402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/26|9.37|9.48|9.33|9.36|9.39|-.04|23300|275|0|0|0|23300|0|0|0|0|23300|23300|23300|218803.42|N
RITM PRA|64828T300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|07/01/26|24.23|24.23|24.23|24.23|24.23|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2423.00|N
RITM PRD|64828T706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|07/01/26|11.68|11.68|11.68|11.68|11.68|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1167.50|N
RIV PRA|76881Y208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|07/01/26|0.00|17.79|17.13|17.17|17.47|-.18|108074|1158|0|0|0|108074|0|0|0|0|108074|108074|108074|1887865.54|Q
RJET|590479408|07/01/26|0.00|0.00|0.00|0.00|21.37|0.00|165|11|0|0|0|165|0|0|0|0|165|165|165|3526.42|Q
RJF|754730109|07/01/26|152.23|158.57|152.23|158.57|156.50|6.74|3769|157|0|0|0|3769|0|0|0|0|3769|3769|3769|589842.44|N
RJMI|14214M286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/01/26|0.00|0.67|0.66|0.66|0.66|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|132.80|Q
RKLB|773121108|07/01/26|0.00|106.91|98.49|100.15|102.09|-1.45|13792|333|0|0|0|13792|0|0|0|0|13792|13792|13792|1408077.17|Q
RKLX|88636R222|07/01/26|0.00|47.00|41.01|45.62|45.59|.51|984|15|0|0|0|984|0|0|0|0|984|984|984|44860.40|Q
RKLZ|88636W171|07/01/26|0.00|2.65|2.32|2.47|2.47|-.01|1349|15|0|0|0|1349|0|0|0|0|1349|1349|1349|3330.23|Q
RKT|77311W101|07/01/26|15.59|16.38|15.59|15.86|16.06|.09|100636|860|3|0|0|92691|7945|0|0|0|100636|100636|100636|1616658.98|N
RKTL|88636Y805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RKTO|44148G204|07/01/26|0.00|0.00|0.00|0.00|0.94|0.00|400|11|0|0|0|400|0|0|0|0|400|400|400|377.16|Q
RL|751212101|07/01/26|399.44|403.75|396.86|398.77|399.67|-2.62|2347|131|0|0|0|2347|0|0|0|0|2347|2347|2347|938031.29|N
RLAY|75943R102|07/01/26|0.00|18.80|17.71|17.78|18.09|-.97|4086|73|0|0|0|4086|0|0|0|0|4086|4086|4086|73897.56|Q
RLGT|75025X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|07/01/26|60.67|61.03|60.67|60.70|60.74|1.58|3508|92|0|0|0|3508|0|0|0|0|3508|3508|3508|213086.56|N
RLJ|74965L101|07/01/26|11.72|11.84|11.63|11.69|11.70|-.18|7150|135|0|0|0|7150|0|0|0|0|7150|7150|7150|83664.07|N
RLJ PRA|74965L200|07/01/26|0.00|0.00|0.00|24.36|24.76|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|767.56|N
RLMD|75955J402|07/01/26|0.00|6.58|6.33|6.42|6.44|-.51|6582|174|0|0|0|6582|0|0|0|0|6582|6582|6582|42409.83|Q
RLTY|19249Q103|07/01/26|0.00|0.00|0.00|15.82|15.82|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|205.65|N
RLX|74969N103|07/01/26|1.95|1.96|1.92|1.92|1.94|.02|3947|47|0|0|0|3947|0|0|0|0|3947|3947|3947|7643.04|N
RLY|78467V103|07/01/26|34.37|34.37|34.28|34.28|34.35|-.22|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|44654.00|P
RLYB|75120L209|07/01/26|0.00|0.00|0.00|0.00|15.96|0.00|288|20|0|0|0|288|0|0|0|0|288|288|288|4596.56|Q
RM|75902K106|07/01/26|0.00|0.00|0.00|40.63|42.23|0.00|592|67|0|0|0|592|0|0|0|0|592|592|592|25001.80|N
RMAX|75524W108|07/01/26|9.95|10.48|9.93|10.48|10.20|.63|567|6|0|0|0|567|0|0|0|0|567|567|567|5785.00|N
RMBI|76525P100|07/01/26|0.00|0.00|0.00|0.00|15.59|0.00|89|11|0|0|0|89|0|0|0|0|89|89|89|1387.54|Q
RMBS|750917106|07/01/26|0.00|130.08|123.48|123.73|126.46|-8.93|9093|220|0|0|0|9093|0|0|0|0|9093|9093|9093|1149910.76|Q
RMCA|45259A860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO|02369M102|07/01/26|0.00|0.00|0.00|0.00|2.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.42|Q
RMCO W|02369M110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/01/26|200.51|202.99|200.16|200.89|201.52|6.32|4278|162|0|0|0|4278|0|0|0|0|4278|4278|4278|862106.62|N
RMHY|37966B760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMIX|86723E104|07/01/26|0.00|22.49|21.91|22.49|22.06|-.19|2179|44|0|0|0|2179|0|0|0|0|2179|2179|2179|48068.87|Q
RMM|76882H105|07/01/26|14.78|14.83|14.78|14.83|14.80|.25|428|4|0|0|0|428|0|0|0|0|428|428|428|6336.44|N
RMMZ|76882M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|07/01/26|0.00|4.51|4.40|4.51|4.46|.25|412|8|0|0|0|412|0|0|0|0|412|412|412|1837.34|Q
RMNY|45259A852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|07/01/26|0.00|0.00|0.00|0.00|20.71|0.00|130|3|0|0|0|130|0|0|0|0|130|130|130|2691.99|Q
RMSG|G7410G106|07/01/26|0.00|0.52|0.52|0.52|0.52|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|52.30|Q
RMSG W|G7410G114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/01/26|14.60|14.60|14.60|14.60|14.61|.35|142|4|0|0|0|142|0|0|0|0|142|142|142|2074.16|N
RMTI|774374409|07/01/26|0.00|5.41|5.41|5.41|5.41|4.86|100|1|0|0|0|100|0|0|0|0|100|100|100|541.00|Q
RNA|04965N104|07/01/26|0.00|13.29|13.29|13.29|13.37|-.12|1020|45|0|0|0|1020|0|0|0|0|1020|1020|1020|13633.22|Q
RNAC|816212302|07/01/26|0.00|10.39|10.39|10.39|10.36|.59|125|18|0|0|0|125|0|0|0|0|125|125|125|1295.08|Q
RNG|76680R206|07/01/26|40.46|41.39|40.10|40.93|40.92|1.80|2893|59|0|0|0|2893|0|0|0|0|2893|2893|2893|118390.46|N
RNGR|75282U104|07/01/26|15.73|15.74|15.73|15.74|15.75|-.27|744|27|0|0|0|744|0|0|0|0|744|744|744|11715.34|N
RNGT W|G7375J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/01/26|20.58|20.58|20.58|20.58|20.58|.10|189|6|0|0|0|189|0|0|0|0|189|189|189|3890.36|N
RNR|G7496G103|07/01/26|322.79|323.21|321.16|321.16|321.89|5.14|622|73|0|0|0|622|0|0|0|0|622|622|622|200214.47|N
RNR PRF|75968N309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNRG|37960A180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/01/26|43.77|43.77|43.67|43.67|43.61|1.17|945|29|0|0|0|945|0|0|0|0|945|945|945|41207.57|N
RNTX|00887A204|07/01/26|0.00|0.97|0.96|0.96|0.96|-.05|800|8|0|0|0|800|0|0|0|0|800|800|800|769.65|Q
RNTY|88636R776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/01/26|0.00|6.37|6.19|6.19|6.26|-.08|19217|192|0|0|0|19217|0|0|0|0|19217|19217|19217|120326.77|Q
RNWW W|G7500M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/01/26|0.00|0.95|0.95|0.95|0.95|-.03|210|2|0|0|0|210|0|0|0|0|210|210|210|198.65|Q
ROAD|21044C107|07/01/26|0.00|109.98|103.65|109.98|107.81|-10.08|23845|344|0|0|0|23845|0|0|0|0|23845|23845|23845|2570682.66|Q
ROAM|518416201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/26|34.43|34.43|34.43|34.43|33.48|4.26|540|11|0|0|0|540|0|0|0|0|540|540|540|18077.34|Z
ROBO|301505707|07/01/26|86.45|86.45|85.86|85.86|86.08|.19|1760|42|0|0|0|1760|0|0|0|0|1760|1760|1760|151507.81|P
ROBT|33738R720|07/01/26|0.00|57.34|57.34|57.34|57.34|1.47|100|1|0|0|0|100|0|0|0|0|100|100|100|5734.00|Q
ROC|753040104|07/01/26|0.00|0.00|0.00|0.00|5.37|0.00|18|6|0|0|0|18|0|0|0|0|18|18|18|96.66|Q
ROCK|374689107|07/01/26|0.00|45.65|44.98|45.31|45.35|.67|3254|61|0|0|0|3254|0|0|0|0|3254|3254|3254|147573.42|Q
ROCQ|46654Q492|07/01/26|0.00|56.67|56.67|56.67|56.67|56.67|100|1|0|0|0|100|0|0|0|0|100|100|100|5667.00|Q
ROCY|46654Q518|07/01/26|0.00|53.72|53.72|53.72|53.73|53.72|147|2|0|0|0|147|0|0|0|0|147|147|147|7897.78|Q
RODM|518416102|07/01/26|40.13|40.13|40.13|40.13|40.13|-.14|143|2|0|0|0|143|0|0|0|0|143|143|143|5738.59|P
ROE|02072L433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|07/01/26|159.67|159.67|159.67|159.67|159.72|-4.99|828|77|0|0|0|828|0|0|0|0|828|828|828|132248.18|N
ROIV|G76279101|07/01/26|0.00|35.52|34.90|35.05|35.06|-.35|3334|52|0|0|0|3334|0|0|0|0|3334|3334|3334|116896.37|Q
ROK|773903109|07/01/26|485.72|493.95|483.92|483.92|486.97|-11.23|2559|170|0|0|0|2559|0|0|0|0|2559|2559|2559|1246150.82|N
ROKT|78468R630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/01/26|0.00|141.26|139.56|140.60|140.53|2.42|18625|398|0|0|0|18625|0|0|0|0|18625|18625|18625|2617459.67|Q
ROL|775711104|07/01/26|42.57|43.02|42.31|42.31|42.75|.61|10281|164|0|0|0|10281|0|0|0|0|10281|10281|10281|439507.29|N
ROLR|42981K100|07/01/26|6.06|6.06|6.06|6.06|6.06|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|A
ROM|74347R693|07/01/26|150.42|150.42|147.52|147.52|148.68|-7.93|630|8|0|0|0|630|0|0|0|0|630|630|630|93670.69|P
ROMA|G7633Y108|07/01/26|0.00|0.00|0.00|0.00|7.70|0.00|212|41|0|0|0|212|0|0|0|0|212|212|212|1632.52|Q
ROMO|86280R886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/01/26|24.35|24.42|24.35|24.42|24.36|.26|509|2|0|0|0|509|0|0|0|0|509|509|509|12401.15|N
ROOT|77664L207|07/01/26|0.00|60.23|59.84|59.87|59.76|3.30|2362|59|0|0|0|2362|0|0|0|0|2362|2362|2362|141162.35|Q
ROP|776696106|07/01/26|0.00|355.41|345.75|354.67|353.81|16.37|3659|151|0|0|0|3659|0|0|0|0|3659|3659|3659|1294574.64|Q
ROSC|518416508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/26|0.00|212.46|211.76|212.29|211.92|-.69|5145|210|0|0|0|5145|0|0|0|0|5145|5145|5145|1090346.18|Q
ROUS|518416409|07/01/26|66.99|66.99|66.99|66.99|66.99|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|6699.00|P
RPAR|886364603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/26|0.00|4.27|4.20|4.20|4.24|0.00|5475|73|0|0|0|5475|0|0|0|0|5475|5475|5475|23194.94|Q
RPC|69376K106|07/01/26|7.88|7.88|7.88|7.88|7.88|0.00|201|5|0|0|0|201|0|0|0|0|201|201|201|1584.09|N
RPD|753422104|07/01/26|0.00|9.13|8.64|8.95|8.93|.87|13974|215|0|0|0|13974|0|0|0|0|13974|13974|13974|124757.44|Q
RPG|46137V266|07/01/26|62.12|62.84|61.93|62.05|62.49|-1.83|23574|35|0|0|0|23574|0|0|0|0|23574|23574|23574|1473037.10|P
RPHS|90214Q642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPM|749685103|07/01/26|110.94|112.18|110.94|111.02|111.23|-.30|1678|45|0|0|0|1678|0|0|0|0|1678|1678|1678|186640.10|N
RPRX|G7709Q104|07/01/26|0.00|56.02|55.42|55.75|55.65|-.33|9460|185|0|0|0|9460|0|0|0|0|9460|9460|9460|526469.44|Q
RPT|38983D854|07/01/26|0.00|0.00|0.00|14.02|14.65|0.00|483|31|0|0|0|483|0|0|0|0|483|483|483|7076.78|N
RPT PRC|38983D862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|07/01/26|114.13|114.57|114.13|114.57|114.32|.33|3269|15|0|0|0|3269|0|0|0|0|3269|3269|3269|373708.94|P
RQI|19247L106|07/01/26|0.00|0.00|0.00|12.41|12.30|0.00|453|8|0|0|0|453|0|0|0|0|453|453|453|5572.17|N
RQI RT|19247L122|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|955|6|0|0|0|955|0|0|0|0|955|955|955|7.07|N
RR|765504105|07/01/26|0.00|2.14|2.04|2.06|2.07|-.06|27599|219|2|0|0|23493|4106|0|0|0|27599|27599|27599|57232.49|Q
RRBI|75686R202|07/01/26|0.00|93.09|93.09|93.09|93.35|93.09|447|7|0|0|0|447|0|0|0|0|447|447|447|41726.43|Q
RRC|75281A109|07/01/26|37.23|37.23|36.86|36.95|36.95|-.25|7453|148|0|0|0|7453|0|0|0|0|7453|7453|7453|275389.18|N
RREV U|G770AL111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RREV W|G770AL129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRGB|75689M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRR|75700L108|07/01/26|0.00|64.23|64.23|64.23|64.74|-.80|285|9|0|0|0|285|0|0|0|0|285|285|285|18452.00|Q
RRX|758750103|07/01/26|232.40|236.89|226.70|229.73|231.33|-8.58|15985|314|0|0|0|15985|0|0|0|0|15985|15985|15985|3697738.37|N
RS|759509102|07/01/26|370.71|374.63|368.89|372.84|372.68|-1.06|2204|114|0|0|0|2204|0|0|0|0|2204|2204|2204|821376.12|N
RSBA|88636R586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|07/01/26|0.00|0.00|0.00|19.23|19.00|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|57.00|Z
RSBY|88636J352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|07/01/26|214.65|215.86|214.65|214.76|215.29|1.62|3683|136|0|0|0|3683|0|0|0|0|3683|3683|3683|792925.19|N
RSI|782011100|07/01/26|30.81|31.63|30.81|31.28|31.22|1.57|2995|58|0|0|0|2995|0|0|0|0|2995|2995|2995|93492.97|N
RSIT|88636Y839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSJN|33740F227|07/01/26|37.38|37.44|37.38|37.44|37.41|.30|2400|18|0|0|0|2400|0|0|0|0|2400|2400|2400|89779.50|P
RSKD|M8216R109|07/01/26|5.01|5.09|4.99|5.03|5.04|0.00|66486|631|0|0|0|66486|0|0|0|0|66486|66486|66486|334889.99|N
RSMC|45259A803|07/01/26|0.00|0.00|0.00|28.92|28.59|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|972.06|P
RSMR|33740U398|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/26|212.85|214.81|212.79|213.31|213.94|.54|16104|207|0|0|0|16104|0|0|0|0|16104|16104|16104|3445279.87|P
RSPA|46090A697|07/01/26|0.00|0.00|0.00|52.72|53.55|0.00|125|2|0|0|0|125|0|0|0|0|125|125|125|6694.00|P
RSPC|46137Y609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/01/26|56.12|56.12|56.11|56.11|56.18|.14|390|13|0|0|0|390|0|0|0|0|390|390|390|21910.61|P
RSPE|46138G516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/26|0.00|0.00|0.00|77.60|78.51|0.00|66|22|0|0|0|66|0|0|0|0|66|66|66|5181.47|P
RSPG|46137V365|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPH|46137V332|07/01/26|33.74|33.74|33.62|33.62|33.66|.47|361|5|0|0|0|361|0|0|0|0|361|361|361|12152.86|P
RSPM|46137V316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/26|0.00|0.00|0.00|30.13|30.23|0.00|338|19|0|0|0|338|0|0|0|0|338|338|338|10217.57|P
RSPT|46137V282|07/01/26|63.49|64.25|63.49|63.55|63.67|-.68|808|8|0|0|0|808|0|0|0|0|808|808|808|51442.03|P
RSPU|46137V274|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/01/26|0.00|0.00|0.00|117.07|118.33|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|15975.11|P
RSST|88636J816|07/01/26|0.00|0.00|0.00|32.89|32.60|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|456.40|Z
RSSX|88636V702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/01/26|0.00|0.00|0.00|25.16|25.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.42|Z
RSVR|76119X105|07/01/26|0.00|0.00|0.00|0.00|10.29|0.00|282|16|0|0|0|282|0|0|0|0|282|282|282|2901.01|Q
RSVR W|76119X113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/01/26|0.00|10.62|10.46|10.62|10.54|.17|300|3|0|0|0|300|0|0|0|0|300|300|300|3163.00|Q
RTAC U|G7490F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTB|39366L406|07/01/26|0.00|14.94|14.94|14.94|14.74|14.94|575|24|0|0|0|575|0|0|0|0|575|575|575|8474.18|Q
RTO|760125104|07/01/26|29.04|29.04|29.04|29.04|29.07|.64|127|4|0|0|0|127|0|0|0|0|127|127|127|3691.92|N
RTRE|19423L441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/01/26|190.06|191.70|189.10|191.38|190.86|1.71|41589|794|0|0|0|41589|0|0|0|0|41589|41589|41589|7937524.62|N
RTXG|882927494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N131|07/01/26|0.00|0.00|0.00|0.00|5.64|0.00|162|6|0|0|0|162|0|0|0|0|162|162|162|912.87|Q
RULE|19423L581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/01/26|0.00|6.46|6.23|6.29|6.34|-.06|11352|168|0|0|0|11352|0|0|0|0|11352|11352|11352|71953.58|Q
RUN|86771W105|07/01/26|0.00|13.90|13.11|13.11|13.40|-.26|14125|206|0|0|0|14125|0|0|0|0|14125|14125|14125|189210.23|Q
RUNN|48817R870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|07/01/26|0.00|73.01|71.93|71.93|72.27|-1.02|2797|87|0|0|0|2797|0|0|0|0|2797|2797|2797|202140.26|Q
RUSH B|781846308|07/01/26|0.00|75.84|75.84|75.84|75.94|75.84|650|31|0|0|0|650|0|0|0|0|650|650|650|49361.06|Q
RVER|00777X546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RVLV|76156B107|07/01/26|23.43|23.43|23.19|23.30|23.31|.28|1919|44|0|0|0|1919|0|0|0|0|1919|1919|1919|44728.48|N
RVMD|76155X100|07/01/26|0.00|187.72|183.54|187.72|186.23|.96|5059|107|0|0|0|5059|0|0|0|0|5059|5059|5059|942162.49|Q
RVMD W|76155X118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|07/01/26|0.00|0.00|0.00|25.22|25.30|-.07|73|3|0|0|0|73|0|0|0|0|73|73|73|1846.76|P
RVP|76129W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVSN|M8186D205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVSN W|M8186D114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/01/26|18.49|18.54|18.47|18.53|18.52|.04|1199|16|0|0|0|1199|0|0|0|0|1199|1199|1199|22204.08|N
RVTY|714046109|07/01/26|113.66|113.66|112.47|112.69|112.83|1.51|3032|91|0|0|0|3032|0|0|0|0|3032|3032|3032|342096.98|N
RW|02072Q630|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|07/01/26|0.00|5.65|5.58|5.63|5.62|5.63|2270|21|0|0|0|2270|0|0|0|0|2270|2270|2270|12753.73|Q
RWAY I|78163D407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/01/26|0.00|0.00|0.00|37.11|35.31|0.00|42|7|0|0|0|42|0|0|0|0|42|42|42|1482.87|P
RWJ|46138G664|07/01/26|59.93|59.96|59.93|59.96|59.94|.39|1113|6|0|0|0|1113|0|0|0|0|1113|1113|1113|66716.10|P
RWK|46138G672|07/01/26|0.00|0.00|0.00|142.71|145.78|-.34|6|1|0|0|0|6|0|0|0|0|6|6|6|874.68|P
RWL|46138G698|07/01/26|128.64|128.64|128.64|128.64|128.59|.83|229|5|0|0|0|229|0|0|0|0|229|229|229|29447.16|P
RWLC|00775Y728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/01/26|13.28|13.35|13.21|13.35|13.28|.02|4322|43|0|0|0|4322|0|0|0|0|4322|4322|4322|57383.06|P
RWO|78463X749|07/01/26|49.76|49.76|49.76|49.76|49.76|.15|884|10|0|0|0|884|0|0|0|0|884|884|884|43984.00|P
RWR|78464A607|07/01/26|113.33|113.44|113.11|113.44|113.29|-1.25|474|5|0|0|0|474|0|0|0|0|474|474|474|53698.81|P
RWT|758075402|07/01/26|4.72|4.77|4.66|4.66|4.71|-.08|11449|213|0|0|0|11449|0|0|0|0|11449|11449|11449|53908.87|N
RWT PRA|758075808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTS|758075840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|07/01/26|26.91|26.91|26.91|26.91|26.91|-.10|150|1|0|0|0|150|0|0|0|0|150|150|150|4035.75|P
RXD|74350P485|07/01/26|16.95|16.95|16.95|16.95|16.95|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1695.00|P
RXI|464288745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/26|27.53|28.48|27.53|27.79|27.95|.23|5065|84|0|0|0|5065|0|0|0|0|5065|5065|5065|141578.81|N
RXRX|75629V104|07/01/26|0.00|4.03|3.62|3.69|3.72|.02|195560|1046|3|0|0|185576|9984|0|0|0|195560|195560|195560|727625.53|Q
RXST|78349D107|07/01/26|0.00|5.22|4.92|5.18|5.07|.37|8927|140|0|0|0|8927|0|0|0|0|8927|8927|8927|45271.33|Q
RXT|750102105|07/01/26|0.00|6.93|6.33|6.50|6.66|-.04|39763|451|0|0|0|39763|0|0|0|0|39763|39763|39763|264849.67|Q
RY|780087102|07/01/26|207.44|208.64|207.44|208.64|208.29|1.69|1197|51|0|0|0|1197|0|0|0|0|1197|1197|1197|249321.85|N
RYAA Y|783513203|07/01/26|0.00|63.44|62.94|63.44|63.06|-1.27|889|12|0|0|0|889|0|0|0|0|889|889|889|56061.38|Q
RYAM|75508B104|07/01/26|7.76|7.85|7.73|7.73|7.77|-.13|2303|31|0|0|0|2303|0|0|0|0|2303|2303|2303|17903.17|N
RYAN|78351F107|07/01/26|39.99|40.32|39.63|40.03|40.02|2.29|14367|189|0|0|0|14367|0|0|0|0|14367|14367|14367|574902.75|N
RYDE|G7733R102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RYLD|37954Y459|07/01/26|15.99|16.03|15.97|16.00|16.01|.01|2637|18|0|0|0|2637|0|0|0|0|2637|2637|2637|42229.30|P
RYLG|37960A776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|07/01/26|0.00|0.00|0.00|0.00|24.86|0.00|125|7|0|0|0|125|0|0|0|0|125|125|125|3107.71|Q
RYN|754907103|07/01/26|21.34|21.42|21.25|21.29|21.31|-.01|12606|183|0|0|0|12606|0|0|0|0|12606|12606|12606|268692.14|N
RYOJ|J65729105|07/01/26|0.00|2.58|2.58|2.58|2.74|.06|153|3|0|0|0|153|0|0|0|0|153|153|153|419.21|Q
RYTM|76243J105|07/01/26|0.00|114.13|110.32|110.44|112.06|-.46|8037|186|0|0|0|8037|0|0|0|0|8037|8037|8037|900594.58|Q
RYZ|783754104|07/01/26|23.89|23.89|23.75|23.77|23.78|-.83|735|14|0|0|0|735|0|0|0|0|735|735|735|17476.83|N
RZC|759351885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/01/26|0.00|5.40|4.88|4.94|5.09|-.25|8130|127|0|0|0|8130|0|0|0|0|8130|8130|8130|41389.44|Q
RZLV|G75398100|07/01/26|0.00|3.30|3.03|3.07|3.14|-.07|106233|401|0|0|0|106233|0|0|0|0|106233|106233|106233|333641.65|Q
RZLV W|G75398118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/26|17.36|17.88|17.36|17.59|17.70|.62|16181|303|0|0|0|16181|0|0|0|0|16181|16181|16181|286345.61|N
SA|811927102|07/01/26|26.61|26.61|26.31|26.31|26.40|.53|650|18|0|0|0|650|0|0|0|0|650|650|650|17161.47|N
SAA|74347R818|07/01/26|38.38|38.38|38.38|38.38|38.38|1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|3838.00|P
SAAQ|G8375S101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ U|G8375S127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|07/01/26|8.26|8.26|8.26|8.26|8.26|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|825.50|N
SABR|78573M104|07/01/26|0.00|2.20|2.10|2.10|2.16|.01|32275|440|0|0|0|32275|0|0|0|0|32275|32275|32275|69820.96|Q
SABS|78397T202|07/01/26|0.00|3.88|3.88|3.88|3.88|-.10|223|8|0|0|0|223|0|0|0|0|223|223|223|864.45|Q
SAC|G77676107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/01/26|15.77|15.77|15.68|15.69|15.71|-.01|1028|19|0|0|0|1028|0|0|0|0|1028|1028|1028|16146.14|N
SAFT|78648T100|07/01/26|0.00|0.00|0.00|0.00|76.31|0.00|606|26|0|0|0|606|0|0|0|0|606|606|606|46241.58|Q
SAFX|98400U103|07/01/26|0.00|0.45|0.42|0.43|0.43|-.01|18532|156|0|0|0|18532|0|0|0|0|18532|18532|18532|7989.31|Q
SAGP|00775Y652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAGU U|G8116J121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/01/26|84.44|84.44|82.82|82.93|83.54|.06|1243|39|0|0|0|1243|0|0|0|0|1243|1243|1243|103835.65|N
SAIA|78709Y105|07/01/26|0.00|429.42|416.52|420.05|421.75|5.17|383|17|0|0|0|383|0|0|0|0|383|383|383|161529.42|Q
SAIC|808625107|07/01/26|0.00|109.43|105.77|105.77|107.85|-5.01|1761|66|0|0|0|1761|0|0|0|0|1761|1761|1761|189920.89|Q
SAIL|78781J109|07/01/26|0.00|16.00|14.99|15.55|15.63|.91|4531|55|0|0|0|4531|0|0|0|0|4531|4531|4531|70805.51|Q
SAJ|80349A885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|07/01/26|0.00|0.00|0.00|179.58|177.46|0.00|551|20|0|0|0|551|0|0|0|0|551|551|551|97779.53|N
SAMG|828359109|07/01/26|0.00|10.20|10.11|10.20|10.25|.04|776|24|0|0|0|776|0|0|0|0|776|776|776|7953.68|Q
SAMM|00775Y363|07/01/26|0.00|0.00|0.00|31.68|31.77|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|2319.21|P
SAMT|00775Y645|07/01/26|47.17|47.22|47.17|47.22|47.16|-.51|748|13|0|0|0|748|0|0|0|0|748|748|748|35275.72|P
SAN|05964H105|07/01/26|13.69|13.90|13.68|13.83|13.80|.01|61647|554|4|0|0|50334|11313|0|0|0|61647|61647|61647|850500.42|N
SANA|799566104|07/01/26|0.00|3.62|3.46|3.57|3.54|.09|26262|301|0|0|0|26262|0|0|0|0|26262|26262|26262|92893.26|Q
SANM|801056102|07/01/26|0.00|248.45|244.08|247.28|247.26|-4.47|1321|21|0|0|0|1321|0|0|0|0|1321|1321|1321|326635.90|Q
SAP|803054204|07/01/26|157.67|160.54|157.38|159.59|159.26|5.34|2411|122|0|0|0|2411|0|0|0|0|2411|2411|2411|383980.10|N
SAPH|74016W817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAR|80349A208|07/01/26|22.50|22.50|22.50|22.50|22.50|.04|581|35|0|0|0|581|0|0|0|0|581|581|581|13070.90|N
SARK|46144X131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SARO|85423L103|07/01/26|30.06|30.47|29.69|29.99|30.18|.08|5819|81|0|0|0|5819|0|0|0|0|5819|5819|5819|175643.18|N
SAT|80349A802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|07/01/26|0.00|97.03|95.26|97.00|96.66|5.95|776|10|0|0|0|776|0|0|0|0|776|776|776|75009.26|Q
SATL|80401C100|07/01/26|0.00|5.99|5.54|5.55|5.74|-.17|23481|260|0|0|0|23481|0|0|0|0|23481|23481|23481|134701.60|Q
SATO|46138G557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAWG|26922B477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|07/01/26|6.36|6.37|6.32|6.33|6.33|.02|1724|31|0|0|0|1724|0|0|0|0|1724|1724|1724|10915.83|N
SB PRC|Y7388L129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|07/01/26|0.00|181.39|176.51|181.06|179.77|4.59|6479|202|0|0|0|6479|0|0|0|0|6479|6479|6479|1164701.40|Q
SBAR|82889N335|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74350P535|07/01/26|21.98|21.98|21.98|21.98|21.98|-.65|100|1|0|0|0|100|0|0|0|0|100|100|100|2198.00|P
SBC|73245B107|07/01/26|0.00|0.00|0.00|0.00|3.14|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|28.27|Q
SBCF|811707801|07/01/26|0.00|34.04|33.78|33.78|33.89|33.78|2202|47|0|0|0|2202|0|0|0|0|2202|2202|2202|74621.38|Q
SBCW W|73245B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/26|0.00|5.20|4.82|5.16|5.11|.34|29236|311|0|0|0|29236|0|0|0|0|29236|29236|29236|149275.47|Q
SBEV|84862C302|07/01/26|0.15|0.15|0.15|0.15|0.15|-.02|130|1|0|0|0|130|0|0|0|0|130|130|130|19.90|A
SBFG|78408D105|07/01/26|0.00|0.00|0.00|0.00|25.55|0.00|366|58|0|0|0|366|0|0|0|0|366|366|366|9352.70|Q
SBFM|867781809|07/01/26|0.00|2.08|2.08|2.08|2.08|2.08|100|1|0|0|0|100|0|0|0|0|100|100|100|208.00|Q
SBGI|829242106|07/01/26|0.00|0.00|0.00|0.00|15.10|0.00|471|40|0|0|0|471|0|0|0|0|471|471|471|7113.58|Q
SBH|79546E104|07/01/26|14.15|14.39|14.15|14.22|14.29|.08|2723|53|0|0|0|2723|0|0|0|0|2723|2723|2723|38918.82|N
SBI|958435109|07/01/26|0.00|0.00|0.00|7.85|7.84|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|470.40|N
SBIL|82889N269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|07/01/26|63.56|63.56|63.56|63.56|63.98|-1.30|237|4|0|0|0|237|0|0|0|0|237|237|237|15162.16|P
SBIT|74349Y563|07/01/26|69.26|69.26|65.22|66.14|66.82|-3.40|4824|98|0|0|0|4824|0|0|0|0|4824|4824|4824|322344.23|P
SBLK|Y8162K204|07/01/26|0.00|25.21|24.83|24.97|24.93|.22|1394|13|0|0|0|1394|0|0|0|0|1394|1394|1394|34754.04|Q
SBMT|827427105|07/01/26|0.00|0.00|0.00|7.00|6.90|0.00|8|5|0|0|0|8|0|0|0|0|8|8|8|55.23|A
SBND|19761L888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|07/01/26|0.00|0.00|0.00|73.00|72.93|0.00|438|50|0|0|0|438|0|0|0|0|438|438|438|31941.98|N
SBRA|78573L106|07/01/26|0.00|19.73|19.66|19.68|19.69|.17|12091|193|0|0|0|12091|0|0|0|0|12091|12091|12091|238040.62|Q
SBS|20441A102|07/01/26|5.76|5.76|5.68|5.76|5.72|-.02|23020|169|1|0|0|20520|2500|0|0|0|23020|23020|23020|131592.63|N
SBSI|84470P109|07/01/26|0.00|0.00|0.00|34.93|35.60|0.00|351|12|0|0|0|351|0|0|0|0|351|351|351|12494.91|N
SBSW|82575P107|07/01/26|8.39|8.86|8.39|8.51|8.59|.03|34664|768|1|0|0|32264|2400|0|0|0|34664|34664|34664|297801.67|N
SBTU|26923Q218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|07/01/26|0.00|103.51|101.66|102.68|102.57|.48|20336|386|0|0|0|20336|0|0|0|0|20336|20336|20336|2085776.19|Q
SBXD|G81354105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG W|G7840J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/01/26|169.63|172.53|168.53|168.59|170.23|-5.93|5091|116|0|0|0|5091|0|0|0|0|5091|5091|5091|866624.47|N
SCCR|808524599|07/01/26|25.46|25.46|25.46|25.46|25.46|-.13|227|2|0|0|0|227|0|0|0|0|227|227|227|5779.56|P
SCD|50208A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRL|78410V200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|07/01/26|24.69|24.75|24.69|24.75|24.72|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|4944.00|Z
SCHA|808524607|07/01/26|35.80|35.97|35.65|35.65|35.78|-.49|1767|36|0|0|0|1767|0|0|0|0|1767|1767|1767|63214.61|P
SCHB|808524102|07/01/26|28.89|29.06|28.89|28.91|28.95|-.04|26167|33|2|1|0|13867|6050|6250|0|0|26167|26167|26167|757606.77|P
SCHC|808524888|07/01/26|48.39|48.39|48.36|48.36|48.35|.24|573|6|0|0|0|573|0|0|0|0|573|573|573|27706.04|P
SCHD|808524797|07/01/26|31.83|31.99|31.81|31.86|31.89|.16|8236|166|0|0|0|8236|0|0|0|0|8236|8236|8236|262677.01|P
SCHE|808524706|07/01/26|36.14|36.25|35.98|35.98|36.13|-.04|704|11|0|0|0|704|0|0|0|0|704|704|704|25432.01|P
SCHF|808524805|07/01/26|27.38|27.41|27.30|27.31|27.32|-.38|15395|82|0|0|0|15395|0|0|0|0|15395|15395|15395|420560.64|P
SCHG|808524300|07/01/26|33.89|34.21|33.89|34.10|34.15|.26|21079|41|1|0|0|18760|2319|0|0|0|21079|21079|21079|719904.35|P
SCHH|808524847|07/01/26|23.77|23.84|23.77|23.84|23.83|.17|3887|9|1|0|0|387|3500|0|0|0|3887|3887|3887|92643.54|P
SCHI|808524698|07/01/26|22.54|22.54|22.52|22.52|22.53|-.13|13803|121|0|0|0|13803|0|0|0|0|13803|13803|13803|310960.96|P
SCHJ|808524714|07/01/26|24.56|24.58|24.56|24.57|24.57|-.09|5508|21|0|0|0|5508|0|0|0|0|5508|5508|5508|135350.48|P
SCHK|808524722|07/01/26|36.06|36.06|36.06|36.06|36.06|-.02|400|1|0|0|0|400|0|0|0|0|400|400|400|14424.00|P
SCHL|807066105|07/01/26|0.00|47.56|46.20|47.56|47.32|1.83|591|14|0|0|0|591|0|0|0|0|591|591|591|27967.72|Q
SCHM|808524508|07/01/26|36.65|36.67|36.35|36.35|36.59|-.49|772|8|0|0|0|772|0|0|0|0|772|772|772|28244.99|P
SCHO|808524862|07/01/26|24.07|24.07|24.05|24.05|24.06|-.10|30888|109|0|0|0|30888|0|0|0|0|30888|30888|30888|743068.12|P
SCHP|808524870|07/01/26|26.29|26.29|26.24|26.24|26.28|-.26|12977|187|0|0|0|12977|0|0|0|0|12977|12977|12977|341008.84|P
SCHQ|808524680|07/01/26|31.07|31.07|31.07|31.07|31.07|-.25|197|3|0|0|0|197|0|0|0|0|197|197|197|6121.29|P
SCHR|808524854|07/01/26|24.58|24.59|24.56|24.56|24.57|-.11|9628|31|2|0|0|4361|5267|0|0|0|9628|9628|9628|236519.57|P
SCHV|808524409|07/01/26|34.58|34.66|34.58|34.66|34.62|-.19|10800|10|0|0|0|10800|0|0|0|0|10800|10800|10800|373932.00|P
SCHW|808513105|07/01/26|92.81|96.04|92.81|95.74|95.35|3.71|28742|399|0|0|0|28742|0|0|0|0|28742|28742|28742|2740579.87|N
SCHW PRD|808513600|07/01/26|24.26|24.26|24.26|24.26|24.26|-.14|205|1|0|0|0|205|0|0|0|0|205|205|205|4973.30|N
SCHW PRJ|808513865|07/01/26|17.44|17.44|17.44|17.44|17.44|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1744.00|N
SCHX|808524201|07/01/26|29.36|29.47|29.36|29.39|29.42|-.02|11078|13|1|0|0|8078|3000|0|0|0|11078|11078|11078|325925.80|P
SCHY|808524672|07/01/26|0.00|0.00|0.00|31.70|31.47|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|566.47|P
SCHZ|808524839|07/01/26|23.02|23.04|23.02|23.03|23.03|-.12|4086|55|0|0|0|4086|0|0|0|0|4086|4086|4086|94086.13|P
SCI|817565104|07/01/26|77.31|77.66|76.76|76.77|77.17|.81|2802|62|0|0|0|2802|0|0|0|0|2802|2802|2802|216221.71|N
SCII|G7866D102|07/01/26|0.00|10.03|10.03|10.03|10.03|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2006.00|Q
SCII R|G7866D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCJ|464286582|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCKT|83368E200|07/01/26|0.00|0.65|0.64|0.65|0.64|.65|507|9|0|0|0|507|0|0|0|0|507|507|507|325.75|Q
SCL|858586100|07/01/26|0.00|0.00|0.00|55.27|56.36|0.00|335|24|0|0|0|335|0|0|0|0|335|335|335|18878.96|N
SCLX|80880W205|07/01/26|0.00|8.43|8.43|8.43|8.25|.53|207|4|0|0|0|207|0|0|0|0|207|207|207|1707.48|Q
SCLZ|66538R532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/26|8.55|8.55|8.49|8.49|8.52|.04|492|8|0|0|0|492|0|0|0|0|492|492|492|4190.28|N
SCMB|808524649|07/01/26|25.74|25.76|25.74|25.76|25.75|-.08|2056|26|0|0|0|2056|0|0|0|0|2056|2056|2056|52945.11|P
SCMC|85917K462|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|07/01/26|0.00|0.00|0.00|0.00|0.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.27|Q
SCNM|85917K470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|07/01/26|0.00|0.37|0.35|0.36|0.36|.01|900|7|0|0|0|900|0|0|0|0|900|900|900|324.90|Q
SCO|74347Y656|07/01/26|35.56|36.23|35.35|36.08|35.92|1.07|10243|94|0|0|0|10243|0|0|0|0|10243|10243|10243|367936.59|P
SCOP|85210C100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCOR|20564W204|07/01/26|0.00|0.00|0.00|0.00|7.35|0.00|105|37|0|0|0|105|0|0|0|0|105|105|105|771.99|Q
SCOW|69374H220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|07/01/26|0.00|0.00|0.00|0.00|52.70|0.00|352|28|0|0|0|352|0|0|0|0|352|352|352|18549.43|Q
SCUB|85917K439|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCWO|88583P203|07/01/26|0.00|2.22|2.22|2.22|2.18|.28|176|3|0|0|0|176|0|0|0|0|176|176|176|383.12|Q
SCYB|808524631|07/01/26|26.05|26.05|26.03|26.05|26.05|-.15|4408|39|0|0|0|4408|0|0|0|0|4408|4408|4408|114823.40|P
SCYX|811292309|07/01/26|0.00|4.23|4.22|4.22|4.24|.17|625|12|0|0|0|625|0|0|0|0|625|625|625|2649.52|Q
SCZ|464288273|07/01/26|0.00|83.16|83.01|83.03|83.02|.72|837|23|0|0|0|837|0|0|0|0|837|837|837|69487.16|Q
SCZM|80280U205|07/01/26|0.00|6.64|6.64|6.64|6.64|6.64|101|2|0|0|0|101|0|0|0|0|101|101|101|670.64|Q
SD|80007P869|07/01/26|0.00|0.00|0.00|13.70|13.52|0.00|477|11|0|0|0|477|0|0|0|0|477|477|477|6449.82|N
SDA|G85727108|07/01/26|0.00|0.00|0.00|0.00|0.85|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.54|Q
SDAW W|G85727116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/26|26.46|26.46|26.26|26.38|26.35|-.04|2810|34|0|0|0|2810|0|0|0|0|2810|2810|2810|74048.03|P
SDCP|92790A884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/01/26|1.09|1.09|1.04|1.04|1.50|-.17|3819|20|0|0|0|3819|0|0|0|0|3819|3819|3819|5710.24|A
SDFI|00039J848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/01/26|0.00|16.55|16.12|16.31|16.24|.17|3109|53|0|0|0|3109|0|0|0|0|3109|3109|3109|50488.20|Q
SDHC|83207R107|07/01/26|15.29|15.29|15.09|15.09|15.23|1.61|266|14|0|0|0|266|0|0|0|0|266|266|266|4050.34|N
SDHI|G8118C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/26|0.00|0.00|0.00|16.15|16.35|0.00|70|4|0|0|0|70|0|0|0|0|70|70|70|1144.22|N
SDIV|37960A669|07/01/26|24.35|24.35|24.35|24.35|24.35|-.12|220|6|0|0|0|220|0|0|0|0|220|220|220|5356.04|P
SDMF|82889N210|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333503|07/01/26|0.00|84.20|48.87|70.36|71.76|34.36|10915|257|0|0|0|10915|0|0|0|0|10915|10915|10915|783247.32|Q
SDOW|74347G135|07/01/26|24.26|24.42|23.58|24.18|24.13|.04|6984|40|0|0|0|6984|0|0|0|0|6984|6984|6984|168532.95|P
SDP|74350P519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/26|39.30|39.52|38.80|38.80|39.21|.97|1287|30|0|0|0|1287|0|0|0|0|1287|1287|1287|50464.33|N
SDS|74350P667|07/01/26|57.11|57.32|56.51|57.00|56.97|.31|10549|85|0|0|0|10549|0|0|0|0|10549|10549|10549|600930.93|P
SDSI|025072257|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|07/01/26|0.00|1.71|1.71|1.71|1.71|.05|106|2|0|0|0|106|0|0|0|0|106|106|106|181.26|Q
SDVD|33738D820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|07/01/26|0.00|43.48|43.18|43.18|43.25|.02|1336|16|0|0|0|1336|0|0|0|0|1336|1336|1336|57785.39|Q
SDY|78464A763|07/01/26|153.04|153.04|153.04|153.04|153.17|.57|360|5|0|0|0|360|0|0|0|0|360|360|360|55141.60|P
SE|81141R100|07/01/26|96.17|103.23|96.17|102.31|101.82|6.45|11318|195|0|0|0|11318|0|0|0|0|11318|11318|11318|1152360.10|N
SEA|26922B865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|07/01/26|0.00|0.00|0.00|0.00|6.55|0.00|1094|52|0|0|0|1094|0|0|0|0|1094|1094|1094|7162.92|Q
SEAT W|92854T118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/26|0.00|0.00|0.00|4522.11|4360.68|0.00|12|9|0|0|0|12|0|0|0|0|12|12|12|52328.18|A
SECR|45409F686|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/01/26|71.69|71.69|71.51|71.51|71.53|-.63|1777|4|0|0|0|1777|0|0|0|0|1777|1777|1777|127109.09|Z
SECU|092528819|07/01/26|49.65|49.65|49.64|49.64|49.64|-.24|642|8|0|0|0|642|0|0|0|0|642|642|642|31870.68|Z
SEDG|83417M104|07/01/26|0.00|59.45|55.52|56.15|57.05|-2.26|3246|85|0|0|0|3246|0|0|0|0|3246|3246|3246|185168.38|Q
SEER|81578P106|07/01/26|0.00|1.64|1.63|1.63|1.63|-.04|1150|9|0|0|0|1150|0|0|0|0|1150|1150|1150|1877.90|Q
SEF|74349Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/26|0.00|0.00|0.00|27.00|26.57|0.00|87|4|0|0|0|87|0|0|0|0|87|87|87|2311.27|N
SEGG|54570M306|07/01/26|0.00|0.90|0.90|0.90|0.90|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|180.05|Q
SEI|83418M103|07/01/26|77.37|77.37|72.98|73.56|74.21|-6.55|4168|148|0|0|0|4168|0|0|0|0|4168|4168|4168|309320.03|N
SEIC|784117103|07/01/26|0.00|90.90|90.09|90.10|90.32|2.45|2363|59|0|0|0|2363|0|0|0|0|2363|2363|2363|213429.94|Q
SEIE|81589A700|07/01/26|0.00|35.45|35.39|35.45|35.42|35.45|200|2|0|0|0|200|0|0|0|0|200|200|200|7084.00|Q
SEIM|81589A205|07/01/26|55.21|55.21|55.21|55.21|55.24|-.93|182|2|0|0|0|182|0|0|0|0|182|182|182|10053.96|Z
SEIQ|81589A106|07/01/26|39.80|39.80|39.80|39.80|39.80|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|3980.00|Z
SEIS|81589A502|07/01/26|0.00|33.32|33.32|33.32|33.32|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3332.00|Q
SEIV|81589A304|07/01/26|47.91|47.91|47.91|47.91|47.91|-.09|655|3|0|0|0|655|0|0|0|0|655|655|655|31378.35|Z
SEIX|92790A405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|07/01/26|0.00|0.00|0.00|0.00|5.24|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|387.76|Q
SELV|81589A403|07/01/26|32.94|32.94|32.94|32.94|32.94|.26|300|1|0|0|0|300|0|0|0|0|300|300|300|9882.00|Z
SEMG|02072Q580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/01/26|39.49|39.49|39.49|39.49|39.49|-.04|1013|2|0|0|0|1013|0|0|0|0|1013|1013|1013|40002.72|P
SEMY|38747R199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SENE A|817070501|07/01/26|0.00|176.59|176.59|176.59|180.64|7.09|589|45|0|0|0|589|0|0|0|0|589|589|589|106398.61|Q
SENS|81727U303|07/01/26|0.00|5.65|5.57|5.57|5.61|-.37|2850|71|0|0|0|2850|0|0|0|0|2850|2850|2850|15977.24|Q
SEPM|33740U554|07/01/26|32.80|32.80|32.80|32.80|32.80|.07|101|2|0|0|0|101|0|0|0|0|101|101|101|3312.82|Z
SEPN|81734D104|07/01/26|0.00|35.00|34.17|35.00|34.69|1.98|2347|61|0|0|0|2347|0|0|0|0|2347|2347|2347|81428.57|Q
SEPP|69420N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/01/26|31.05|31.05|31.05|31.05|31.05|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3105.00|Z
SEPW|00888H687|07/01/26|33.36|33.36|33.36|33.36|33.37|.12|116|2|0|0|0|116|0|0|0|0|116|116|116|3870.40|Z
SEPZ|210322798|07/01/26|0.00|0.00|0.00|45.42|45.37|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|90.74|Z
SER|81751A108|07/01/26|0.00|0.00|0.00|2.15|1.95|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.90|A
SERA|81749D107|07/01/26|0.00|0.00|0.00|0.00|2.03|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|180.67|Q
SERV|81758H106|07/01/26|0.00|6.79|6.51|6.54|6.63|-.07|10625|144|0|0|0|10625|0|0|0|0|10625|10625|10625|70487.07|Q
SES|78397Q109|07/01/26|0.97|0.97|0.96|0.96|0.96|-.01|2482|13|0|0|0|2482|0|0|0|0|2482|2482|2482|2381.23|N
SES WS|78397Q117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|07/01/26|0.00|0.00|0.00|56.28|55.48|-2.33|309|7|0|0|0|309|0|0|0|0|309|309|309|17142.07|P
SETM|85208P402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEV|03835W104|07/01/26|0.00|2.40|2.36|2.36|2.38|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|475.50|Q
SEVN|81784E101|07/01/26|0.00|0.00|0.00|0.00|8.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.56|Q
SEZL|78435P105|07/01/26|0.00|180.19|172.58|180.19|178.18|10.19|780|22|0|0|0|780|0|0|0|0|780|780|780|138980.82|Q
SF|860630102|07/01/26|70.26|71.92|70.26|71.92|71.27|2.07|2069|42|0|0|0|2069|0|0|0|0|2069|2069|2069|147449.45|N
SF PRB|860630706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRD|860630862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFBC|83607A100|07/01/26|0.00|0.00|0.00|0.00|44.48|0.00|34|6|0|0|0|34|0|0|0|0|34|34|34|1512.31|Q
SFBS|81768T108|07/01/26|89.10|89.20|89.05|89.05|89.04|1.68|2645|53|0|0|0|2645|0|0|0|0|2645|2645|2645|235516.11|N
SFD|832248207|07/01/26|0.00|24.48|24.25|24.29|24.36|.02|2323|23|0|0|0|2323|0|0|0|0|2323|2323|2323|56580.64|Q
SFEB|33740F292|07/01/26|0.00|0.00|0.00|26.05|26.18|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|575.96|Z
SFGV|02072L276|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFIX|860897107|07/01/26|0.00|4.16|4.00|4.01|4.03|-.10|11706|199|0|0|0|11706|0|0|0|0|11706|11706|11706|47183.95|Q
SFL|G7738W106|07/01/26|10.32|10.35|10.21|10.25|10.29|.05|17885|216|0|0|0|17885|0|0|0|0|17885|17885|17885|184035.07|N
SFLO|92647X822|07/01/26|0.00|0.00|0.00|0.00|35.07|0.00|60|5|0|0|0|60|0|0|0|0|60|60|60|2104.44|Q
SFLR|45783Y673|07/01/26|38.66|38.67|38.62|38.62|38.65|0.00|1318|74|0|0|0|1318|0|0|0|0|1318|1318|1318|50945.34|P
SFM|85208M102|07/01/26|0.00|88.43|82.86|86.65|86.56|1.96|17381|315|0|0|0|17381|0|0|0|0|17381|17381|17381|1504430.06|Q
SFNC|828730200|07/01/26|0.00|23.32|23.06|23.24|23.20|.60|6431|103|0|0|0|6431|0|0|0|0|6431|6431|6431|149223.23|Q
SFST|842873101|07/01/26|0.00|62.37|62.18|62.18|62.28|62.18|810|19|0|0|0|810|0|0|0|0|810|810|810|50446.15|Q
SFTY|44053A549|07/01/26|30.65|30.65|30.65|30.65|30.65|.46|3021|3|0|0|0|3021|0|0|0|0|3021|3021|3021|92593.65|Z
SFY|886364173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFYF|886364405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/01/26|8.86|9.49|8.72|9.10|9.19|.28|11337|201|0|0|0|11337|0|0|0|0|11337|11337|11337|104158.76|N
SGA|786598300|07/01/26|0.00|9.28|9.16|9.28|9.22|9.28|267|23|0|0|0|267|0|0|0|0|267|267|267|2462.22|Q
SGC|868358102|07/01/26|0.00|13.01|13.01|13.01|13.07|13.01|278|15|0|0|0|278|0|0|0|0|278|278|278|3632.69|Q
SGDJ|85210B201|07/01/26|75.36|75.38|75.36|75.38|75.37|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|15074.00|P
SGDM|85210B102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGHC|G8588X103|07/01/26|13.64|13.99|13.62|13.98|13.88|.42|5447|98|0|0|0|5447|0|0|0|0|5447|5447|5447|75607.47|N
SGHT|82657M105|07/01/26|0.00|0.00|0.00|0.00|5.46|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|120.09|Q
SGI|88023U101|07/01/26|77.67|78.08|77.12|77.32|77.46|-1.15|3936|62|0|0|0|3936|0|0|0|0|3936|3936|3936|304871.85|N
SGLC|74933W593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGML|826599102|07/01/26|0.00|13.01|12.48|12.48|12.65|-.22|1551|39|0|0|0|1551|0|0|0|0|1551|1551|1551|19624.91|Q
SGMT|786700104|07/01/26|0.00|7.80|7.43|7.43|7.61|-.31|1101|13|0|0|0|1101|0|0|0|0|1101|1101|1101|8383.29|Q
SGOL|00326A104|07/01/26|38.82|39.16|38.57|38.58|38.61|.24|8252|29|0|0|0|8252|0|0|0|0|8252|8252|8252|318630.69|P
SGOV|46436E718|07/01/26|100.39|100.40|100.39|100.40|100.40|-.28|1527046|4245|129|4|4|1094033|350984|33884|48145|0|1527046|1527046|1527046|153308952.77|N
SGP|85220G109|07/01/26|0.00|19.99|19.49|19.49|20.08|-2.63|819|40|0|0|0|819|0|0|0|0|819|819|819|16449.10|Q
SGRP|784933103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGRT|886365105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/01/26|0.00|16.93|16.70|16.70|16.86|-.05|1454|36|0|0|0|1454|0|0|0|0|1454|1454|1454|24510.53|Q
SGU|85512C105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SGVT|808524581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SH|74349Y753|07/01/26|33.18|33.18|32.90|33.05|33.03|.03|21724|47|2|1|0|9370|5354|7000|0|0|21724|21724|21724|717456.74|P
SHAG|97717Y808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/26|57.37|57.71|56.96|56.96|57.24|.94|2252|61|0|0|0|2252|0|0|0|0|2252|2252|2252|128915.06|N
SHAZ|778920306|07/01/26|0.00|81.56|76.36|79.08|78.67|-5.58|10881|132|0|0|0|10881|0|0|0|0|10881|10881|10881|856017.73|Q
SHBI|825107105|07/01/26|0.00|0.00|0.00|0.00|23.43|0.00|65|6|0|0|0|65|0|0|0|0|65|65|65|1522.91|Q
SHC|83601L102|07/01/26|0.00|17.91|17.73|17.74|17.79|0.00|14381|260|0|0|0|14381|0|0|0|0|14381|14381|14381|255808.43|Q
SHDG|00777X603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEH|74016W403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/26|76.51|76.71|76.51|76.59|76.60|-.99|3961|66|0|0|0|3961|0|0|0|0|3961|3961|3961|303414.21|N
SHEN|82312B106|07/01/26|0.00|15.32|15.25|15.25|14.97|.19|456|10|0|0|0|456|0|0|0|0|456|456|456|6828.10|Q
SHFS|824430300|07/01/26|0.00|0.25|0.25|0.25|0.25|.01|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|304.80|Q
SHG|824596100|07/01/26|62.59|62.59|62.59|62.59|62.67|-.57|645|33|0|0|0|645|0|0|0|0|645|645|645|40422.55|N
SHIM|82455M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHIP|Y73760400|07/01/26|0.00|13.50|13.50|13.50|13.49|13.50|241|16|0|0|0|241|0|0|0|0|241|241|241|3250.10|Q
SHLD|37960A529|07/01/26|60.79|61.62|60.77|61.36|61.20|1.84|2444|47|0|0|0|2444|0|0|0|0|2444|2444|2444|149583.30|P
SHLS|82489W107|07/01/26|0.00|10.66|9.84|10.11|10.17|.23|9986|130|0|0|0|9986|0|0|0|0|9986|9986|9986|101592.80|Q
SHM|78468R739|07/01/26|47.85|47.86|47.85|47.85|47.85|-.13|3176|32|0|0|0|3176|0|0|0|0|3176|3176|3176|151973.62|P
SHMD|N68722102|07/01/26|0.00|6.12|5.94|6.09|6.04|-.16|1783|33|0|0|0|1783|0|0|0|0|1783|1783|1783|10767.57|Q
SHNY|063679526|07/01/26|0.00|0.00|0.00|8.38|8.20|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|57.39|P
SHO|867892101|07/01/26|11.30|11.32|11.12|11.18|11.20|-.27|32817|356|0|0|0|32817|0|0|0|0|32817|32817|32817|367446.72|N
SHO PRH|867892804|07/01/26|0.00|0.00|0.00|18.30|21.68|-.38|2|2|0|0|0|2|0|0|0|0|2|2|2|43.36|N
SHO PRI|867892887|07/01/26|0.00|0.00|0.00|19.21|21.20|-.36|6|3|0|0|0|6|0|0|0|0|6|6|6|127.22|N
SHOC|02072L672|07/01/26|0.00|0.00|0.00|124.01|116.01|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|116.01|N
SHOE|824889109|07/01/26|0.00|0.00|0.00|0.00|15.11|0.00|228|16|0|0|0|228|0|0|0|0|228|228|228|3444.70|Q
SHOO|556269108|07/01/26|0.00|42.12|41.27|41.27|41.61|-.97|1505|24|0|0|0|1505|0|0|0|0|1505|1505|1505|62630.24|Q
SHOP|82509L107|07/01/26|0.00|123.57|118.30|121.55|121.50|7.31|7284|129|0|0|0|7284|0|0|0|0|7284|7284|7284|884976.91|Q
SHOT U|G7610P120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPU|25461A221|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/26|110.04|110.04|110.04|110.04|110.04|-.31|20732|9|2|0|1|3732|6500|0|10500|0|20732|20732|20732|2281290.78|N
SHW|824348106|07/01/26|349.39|351.59|345.51|345.92|347.42|1.80|1856|145|0|0|0|1856|0|0|0|0|1856|1856|1856|644810.70|N
SHY|464287457|07/01/26|0.00|81.87|81.84|81.85|81.85|-.26|7859|28|0|0|0|7859|0|0|0|0|7859|7859|7859|643264.92|Q
SHYD|92189F387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|07/01/26|42.18|42.19|42.16|42.18|42.18|-.24|2500|34|0|0|0|2500|0|0|0|0|2500|2500|2500|105442.27|P
SHYL|233051283|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|07/01/26|22.38|22.38|22.38|22.38|22.38|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|4476.00|Z
SI|82537J108|07/01/26|0.00|0.00|0.00|20.51|21.60|0.00|574|17|0|0|0|574|0|0|0|0|574|574|574|12400.30|N
SIBN|825704109|07/01/26|0.00|17.04|17.02|17.04|16.84|.85|1194|42|0|0|0|1194|0|0|0|0|1194|1194|1194|20102.26|Q
SID|20440W105|07/01/26|0.92|0.92|0.89|0.89|0.90|-.02|3121|4|1|0|0|621|2500|0|0|0|3121|3121|3121|2799.48|N
SIDU|826165201|07/01/26|0.00|2.92|2.71|2.74|2.82|-.08|45057|519|0|0|0|45057|0|0|0|0|45057|45057|45057|127176.78|Q
SIEB|826176109|07/01/26|0.00|0.00|0.00|0.00|1.69|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|45.57|Q
SIF|826546103|07/01/26|24.67|24.83|24.51|24.83|24.75|2.97|1250|39|0|0|0|1250|0|0|0|0|1250|1250|1250|30931.82|A
SIFI|41151J208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/01/26|0.00|16.71|16.61|16.61|16.65|.21|1179|120|0|0|0|1179|0|0|0|0|1179|1179|1179|19627.95|Q
SIG|G81276100|07/01/26|84.66|86.19|84.57|84.69|85.36|-.50|2489|51|0|0|0|2489|0|0|0|0|2489|2489|2489|212472.78|N
SIGA|826917106|07/01/26|0.00|3.80|3.70|3.73|3.72|.11|5026|127|0|0|0|5026|0|0|0|0|5026|5026|5026|18719.36|Q
SIGI|816300107|07/01/26|0.00|98.57|98.03|98.09|98.27|1.05|7017|101|0|0|0|7017|0|0|0|0|7017|7017|7017|689545.69|Q
SIHY|41151J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|07/01/26|115.40|115.40|114.95|114.95|114.86|2.29|2281|39|0|0|0|2281|0|0|0|0|2281|2281|2281|261988.87|N
SIJ|74350P394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/26|78.65|79.07|77.17|77.19|77.71|-.35|3339|56|0|0|0|3339|0|0|0|0|3339|3339|3339|259458.59|P
SILA|146280508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SILC|M84116108|07/01/26|0.00|0.00|0.00|0.00|44.34|0.00|66|7|0|0|0|66|0|0|0|0|66|66|66|2926.53|Q
SILJ|032108649|07/01/26|25.91|26.86|25.90|25.90|26.28|-.01|7152|71|0|0|0|7152|0|0|0|0|7152|7152|7152|187969.39|P
SILO|82711P300|07/01/26|0.00|6.41|6.11|6.11|6.29|6.11|368|6|0|0|0|368|0|0|0|0|368|368|368|2314.61|Q
SIM|400491106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA U|G8431T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/26|0.00|324.18|320.00|324.18|323.09|-8.72|1882|96|0|0|0|1882|0|0|0|0|1882|1882|1882|608055.93|Q
SIMS|78468R697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIND|G81569108|07/01/26|11.99|11.99|11.99|11.99|11.98|-.06|113|8|0|0|0|113|0|0|0|0|113|113|113|1353.29|N
SINT|829392703|07/01/26|0.00|0.00|0.00|0.00|1.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.91|Q
SIO|89157W202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|07/01/26|0.00|0.00|0.00|0.00|41.73|0.00|929|73|0|0|0|929|0|0|0|0|929|929|929|38766.87|Q
SIOO|45259A233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|07/01/26|0.00|30.29|28.96|29.95|29.88|.42|7422|131|0|0|0|7422|0|0|0|0|7422|7422|7422|221786.18|Q
SITC|82981J851|07/01/26|4.21|4.49|4.21|4.48|4.40|.51|12508|94|0|0|0|12508|0|0|0|0|12508|12508|12508|55027.16|N
SITE|82982L103|07/01/26|114.65|114.65|109.86|109.86|111.55|-4.11|1896|47|0|0|0|1896|0|0|0|0|1896|1896|1896|211490.99|N
SITM|82982T106|07/01/26|0.00|706.18|700.25|700.25|707.94|-46.91|493|58|0|0|0|493|0|0|0|0|493|493|493|349013.36|Q
SIVR|003264108|07/01/26|56.67|57.59|56.33|56.33|57.19|-.25|2553|28|0|0|0|2553|0|0|0|0|2553|2553|2553|146010.23|P
SIXA|301505681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/01/26|30.86|30.86|30.86|30.86|30.85|.38|116|3|0|0|0|116|0|0|0|0|116|116|116|3578.80|Z
SIXF|00888H679|07/01/26|34.10|34.10|34.10|34.10|34.10|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3410.00|Z
SIXH|301505665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|07/01/26|31.51|31.51|31.51|31.51|31.51|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3151.00|Z
SIZE|46432F370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|07/01/26|0.00|0.00|0.00|0.00|0.90|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|80.55|Q
SJB|74347R131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJLD|56170L679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/01/26|114.91|115.34|114.14|114.65|114.79|2.06|3123|89|0|0|0|3123|0|0|0|0|3123|3123|3123|358479.76|N
SJNK|78468R408|07/01/26|24.88|24.91|24.88|24.91|24.90|-.12|7965|70|0|0|0|7965|0|0|0|0|7965|7965|7965|198294.09|P
SJT|798241105|07/01/26|3.21|3.21|3.20|3.20|3.22|-.02|951|44|0|0|0|951|0|0|0|0|951|951|951|3058.76|N
SKE|83056P715|07/01/26|26.86|27.99|26.86|27.35|27.53|.55|1330|21|0|0|0|1330|0|0|0|0|1330|1330|1330|36616.52|N
SKF|74347G150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/01/26|6.53|6.53|6.53|6.53|6.57|1.24|197|10|0|0|0|197|0|0|0|0|197|197|197|1294.73|N
SKIN|88331L108|07/01/26|0.00|0.76|0.71|0.72|0.73|.02|4524|50|0|0|0|4524|0|0|0|0|4524|4524|4524|3307.60|Q
SKK|G8292E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKM|78440P306|07/01/26|31.45|32.18|31.45|32.04|31.92|-.09|4701|101|0|0|0|4701|0|0|0|0|4701|4701|4701|150052.97|N
SKOR|33939L761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/01/26|0.00|0.00|0.00|0.00|6.06|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|296.94|Q
SKT|875465106|07/01/26|39.47|39.47|39.22|39.22|39.30|-.26|1469|29|0|0|0|1469|0|0|0|0|1469|1469|1469|57734.58|N
SKWD|830940102|07/01/26|0.00|59.38|58.80|59.30|59.13|.97|3108|83|0|0|0|3108|0|0|0|0|3108|3108|3108|183770.11|Q
SKY|830830105|07/01/26|88.07|88.07|84.98|84.98|85.65|-3.13|1487|37|0|0|0|1487|0|0|0|0|1487|1487|1487|127356.23|N
SKYA|82003F309|07/01/26|0.00|1.14|1.08|1.13|1.11|.08|1020|8|0|0|0|1020|0|0|0|0|1020|1020|1020|1129.60|Q
SKYA W|82003F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYH|83085C107|07/01/26|10.05|10.05|10.05|10.05|10.06|.21|362|13|0|0|0|362|0|0|0|0|362|362|362|3640.28|N
SKYH WS|83085C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|07/01/26|0.00|3.06|2.75|2.87|3.02|-1.03|2106|37|0|0|0|2106|0|0|0|0|2106|2106|2106|6358.73|Q
SKYT|83089J108|07/01/26|0.00|35.11|34.85|35.01|34.83|.36|663|20|0|0|0|663|0|0|0|0|663|663|663|23091.94|Q
SKYW|830879102|07/01/26|0.00|100.29|99.21|99.34|99.42|-.36|1590|33|0|0|0|1590|0|0|0|0|1590|1590|1590|158079.34|Q
SKYX|78471E105|07/01/26|0.00|1.12|1.11|1.12|1.12|.02|587|12|0|0|0|587|0|0|0|0|587|587|587|655.47|Q
SKYY|33734X192|07/01/26|0.00|137.39|137.39|137.39|137.09|137.39|229|10|0|0|0|229|0|0|0|0|229|229|229|31393.48|Q
SLAB|826919102|07/01/26|0.00|218.90|217.78|218.90|218.62|1.38|889|51|0|0|0|889|0|0|0|0|889|889|889|194357.61|Q
SLAI|055474209|07/01/26|0.00|0.00|0.00|0.67|0.55|0.00|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|600.26|N
SLB|806857108|07/01/26|45.78|46.10|45.10|45.11|45.40|-1.36|26381|408|0|0|0|26381|0|0|0|0|26381|26381|26381|1197594.35|N
SLBT|G8191L116|07/01/26|0.00|4.47|4.21|4.40|4.34|.03|3776|27|0|0|0|3776|0|0|0|0|3776|3776|3776|16385.91|Q
SLDB|83422E204|07/01/26|0.00|10.19|9.82|10.11|10.00|.12|4125|79|0|0|0|4125|0|0|0|0|4125|4125|4125|41255.73|Q
SLDE|831349105|07/01/26|0.00|19.94|19.53|19.94|19.81|.54|2826|45|0|0|0|2826|0|0|0|0|2826|2826|2826|55981.77|Q
SLDP|83422N105|07/01/26|0.00|2.69|2.57|2.58|2.61|0.00|50005|352|0|0|0|50005|0|0|0|0|50005|50005|50005|130557.67|Q
SLDP W|83422N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLF|866796105|07/01/26|78.38|78.38|78.38|78.38|78.80|-.09|683|21|0|0|0|683|0|0|0|0|683|683|683|53820.58|N
SLG|78440X887|07/01/26|52.43|52.59|52.22|52.22|52.43|.23|2618|85|0|0|0|2618|0|0|0|0|2618|2618|2618|137267.92|N
SLG PRI|78440X507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGB|G82195101|07/01/26|0.00|0.66|0.66|0.66|0.66|.05|143|2|0|0|0|143|0|0|0|0|143|143|143|94.52|Q
SLGL|M8694L137|07/01/26|0.00|73.08|73.08|73.08|73.20|-.08|3792|473|0|0|0|3792|0|0|0|0|3792|3792|3792|277568.78|Q
SLGN|827048109|07/01/26|46.31|46.91|45.95|46.25|46.35|-.26|2682|39|0|0|0|2682|0|0|0|0|2682|2682|2682|124298.27|N
SLI|853606101|07/01/26|2.82|2.82|2.74|2.75|2.77|-.01|10411|123|0|0|0|10411|0|0|0|0|10411|10411|10411|28858.75|A
SLJY|032108433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|07/01/26|0.00|25.94|25.49|25.66|25.67|-.24|10992|187|0|0|0|10992|0|0|0|0|10992|10992|10992|282135.29|Q
SLMT|G13311132|07/01/26|0.00|5.33|5.33|5.33|5.33|.46|100|1|0|0|0|100|0|0|0|0|100|100|100|533.00|Q
SLN|82686Q101|07/01/26|0.00|10.90|10.57|10.57|10.65|-.40|2418|52|0|0|0|2418|0|0|0|0|2418|2418|2418|25757.87|Q
SLND|84445C100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLND WS|84445C118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/01/26|0.00|0.00|0.00|0.00|4.03|0.00|25|6|0|0|0|25|0|0|0|0|25|25|25|100.84|Q
SLNH|583543301|07/01/26|0.00|1.37|1.26|1.28|1.29|-.07|52037|364|3|1|0|37317|8037|6683|0|0|52037|52037|52037|67149.43|Q
SLNZ|29287L809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74350P386|07/01/26|19.52|19.52|19.52|19.52|18.99|2.14|606|5|0|0|0|606|0|0|0|0|606|606|606|11506.32|P
SLP|829214105|07/01/26|0.00|18.49|18.32|18.32|18.40|.02|2115|34|0|0|0|2115|0|0|0|0|2115|2115|2115|38920.44|Q
SLQD|46434V100|07/01/26|0.00|50.16|50.16|50.16|50.16|-.21|348|7|0|0|0|348|0|0|0|0|348|348|348|17455.84|Q
SLQT|816307300|07/01/26|0.86|0.88|0.86|0.88|0.88|.07|2696|24|0|0|0|2696|0|0|0|0|2696|2696|2696|2360.39|N
SLRC|83413U100|07/01/26|0.00|0.00|0.00|0.00|12.54|0.00|166|4|0|0|0|166|0|0|0|0|166|166|166|2081.40|Q
SLS|81642T209|07/01/26|0.00|14.17|12.92|13.25|13.29|-1.53|19563|256|0|0|0|19563|0|0|0|0|19563|19563|19563|259918.91|Q
SLSR|83419D201|07/01/26|8.08|8.08|8.08|8.08|8.08|-.33|430|7|0|0|0|430|0|0|0|0|430|430|430|3476.29|A
SLTY|88636R677|07/01/26|0.00|0.00|0.00|22.87|22.86|-.27|6|1|0|0|0|6|0|0|0|0|6|6|6|137.16|P
SLV|46428Q109|07/01/26|53.23|55.15|53.23|53.57|54.26|.09|231694|1033|8|0|0|209517|22177|0|0|0|231694|231694|231694|12570877.04|P
SLVM|871332102|07/01/26|37.71|37.71|37.60|37.60|37.61|-.39|852|43|0|0|0|852|0|0|0|0|852|852|852|32040.94|N
SLVO|22542D225|07/01/26|0.00|0.00|0.00|0.00|66.01|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1320.20|Q
SLVP|464286327|07/01/26|31.35|31.35|31.35|31.35|31.35|.52|120|1|0|0|0|120|0|0|0|0|120|120|120|3761.40|Z
SLX|92189F205|07/01/26|96.95|96.96|96.95|96.96|96.96|-3.30|242|4|0|0|0|242|0|0|0|0|242|242|242|23465.08|P
SLYG|78464A201|07/01/26|119.25|119.57|119.25|119.57|118.98|.92|723|29|0|0|0|723|0|0|0|0|723|723|723|86020.27|P
SLYV|78464A300|07/01/26|109.95|110.04|109.63|109.63|109.86|1.20|783|11|0|0|0|783|0|0|0|0|783|783|783|86023.53|P
SM|78454L100|07/01/26|26.06|26.06|25.53|25.74|25.76|-.37|13119|248|0|0|0|13119|0|0|0|0|13119|13119|13119|337950.83|N
SMA|83192D402|07/01/26|32.91|33.38|32.91|33.29|33.06|.76|1123|10|0|0|0|1123|0|0|0|0|1123|1123|1123|37121.18|N
SMAX|46438G588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|07/01/26|0.00|0.00|0.00|0.00|77.25|0.00|467|19|0|0|0|467|0|0|0|0|467|467|467|36074.00|Q
SMBK|83190L208|07/01/26|47.79|48.16|47.79|48.16|47.90|1.22|1432|85|0|0|0|1432|0|0|0|0|1432|1432|1432|68596.95|N
SMBS|808524615|07/01/26|25.31|25.31|25.30|25.30|25.31|-.12|426|4|0|0|0|426|0|0|0|0|426|426|426|10780.56|P
SMC|86614G101|07/01/26|29.53|29.74|29.53|29.74|29.74|.82|534|23|0|0|0|534|0|0|0|0|534|534|534|15880.21|N
SMCC|21874J552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMCI|86800U302|07/01/26|0.00|28.57|27.50|27.66|27.94|-1.69|115751|1718|0|0|0|115751|0|0|0|0|115751|115751|115751|3234263.99|Q
SMCI P|86800U500|07/01/26|0.00|49.58|49.55|49.57|49.57|-2.04|300|3|0|0|0|300|0|0|0|0|300|300|300|14870.00|Q
SMCL|38747T575|07/01/26|0.00|11.18|11.05|11.05|11.17|-.21|1889|4|0|0|0|1889|0|0|0|0|1889|1889|1889|21105.78|Q
SMCO|88636J675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCP|88634W702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMCX|88636W239|07/01/26|0.00|8.27|8.08|8.08|8.12|-.82|1277|10|0|0|0|1277|0|0|0|0|1277|1277|1277|10365.73|Q
SMCY|88636R867|07/01/26|4.81|4.89|4.81|4.88|4.84|-.15|1924|33|0|0|0|1924|0|0|0|0|1924|1924|1924|9310.63|P
SMCZ|88636W262|07/01/26|0.00|9.72|9.72|9.72|9.72|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|972.00|Q
SMDD|74349Y548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/26|77.39|77.54|77.39|77.54|77.45|.57|2116|13|0|0|0|2116|0|0|0|0|2116|2116|2116|163890.20|Z
SMDX|45259A563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/01/26|24.12|24.12|24.04|24.05|24.08|.47|3400|55|0|0|0|3400|0|0|0|0|3400|3400|3400|81859.29|N
SMG|810186106|07/01/26|68.36|69.27|67.66|68.68|68.41|.91|19467|477|0|0|0|19467|0|0|0|0|19467|19467|19467|1331784.58|N
SMH|92189F676|07/01/26|0.00|639.79|619.50|620.25|630.49|-35.49|12069|323|0|0|0|12069|0|0|0|0|12069|12069|12069|7609358.79|Q
SMHB|90274E166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHC|92189H573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMHI|78413P101|07/01/26|0.00|0.00|0.00|8.02|7.81|0.00|381|12|0|0|0|381|0|0|0|0|381|381|381|2976.12|N
SMHX|92189H664|07/01/26|0.00|62.78|61.73|61.75|62.15|-1.39|5652|69|0|0|0|5652|0|0|0|0|5652|5652|5652|351276.18|Q
SMID|832156103|07/01/26|0.00|0.00|0.00|0.00|30.23|0.00|66|19|0|0|0|66|0|0|0|0|66|66|66|1995.21|Q
SMIG|26922B832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|07/01/26|70.41|70.45|70.41|70.45|70.38|.22|752|16|0|0|0|752|0|0|0|0|752|752|752|52925.85|Z
SMIZ|98888G204|07/01/26|44.22|44.22|44.18|44.18|44.20|-.44|1300|2|0|0|0|1300|0|0|0|0|1300|1300|1300|57466.00|P
SMJF|G82454102|07/01/26|5.09|5.13|5.00|5.13|5.01|-.27|55926|50|10|0|0|20819|35107|0|0|0|55926|55926|55926|280028.02|A
SMLF|46434V290|07/01/26|88.65|89.37|88.57|89.37|88.94|.45|447|8|0|0|0|447|0|0|0|0|447|447|447|39757.66|P
SMLL|41151J752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|07/01/26|159.11|159.11|159.11|159.11|159.11|3.46|106|2|0|0|0|106|0|0|0|0|106|106|106|16865.66|P
SMMD|46435G268|07/01/26|0.00|0.00|0.00|91.63|91.11|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|546.66|Z
SMMT|86627T108|07/01/26|0.00|14.59|14.34|14.34|14.41|-.17|4756|63|0|0|0|4756|0|0|0|0|4756|4756|4756|68519.56|Q
SMMU|72201R874|07/01/26|50.38|50.38|50.38|50.38|50.38|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5038.00|P
SMMV|46435G433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/01/26|20.22|20.22|20.22|20.22|20.22|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2022.00|P
SMOG|92189F502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|07/01/26|0.00|27.64|27.64|27.64|27.64|27.64|200|2|0|0|0|200|0|0|0|0|200|200|200|5528.00|Q
SMOT|92189H730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|07/01/26|38.93|38.93|38.55|38.55|38.73|-1.98|752|32|0|0|0|752|0|0|0|0|752|752|752|29121.26|N
SMPL|82900L102|07/01/26|0.00|13.62|13.44|13.50|13.53|.22|3683|132|0|0|0|3683|0|0|0|0|3683|3683|3683|49815.94|Q
SMR|67079K100|07/01/26|10.18|10.55|10.04|10.15|10.31|.12|107673|1254|1|0|0|102673|5000|0|0|0|107673|107673|107673|1110317.02|N
SMRF|00162Q320|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|07/01/26|0.00|41.42|41.42|41.42|41.42|4.80|100|1|0|0|0|100|0|0|0|0|100|100|100|4142.00|Q
SMRT|83193G107|07/01/26|1.19|1.20|1.16|1.16|1.18|-.04|13924|230|0|0|0|13924|0|0|0|0|13924|13924|13924|16377.98|N
SMSI|832154504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|07/01/26|0.00|0.00|0.00|0.00|62.13|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|1491.01|Q
SMTC|816850101|07/01/26|0.00|151.47|142.10|147.03|146.87|-14.68|11841|245|0|0|0|11841|0|0|0|0|11841|11841|11841|1739105.03|Q
SMTH|00162Q346|07/01/26|25.71|25.71|25.71|25.71|25.71|-.03|325|5|0|0|0|325|0|0|0|0|325|325|325|8354.13|P
SMTI|79957L100|07/01/26|0.00|0.00|0.00|0.00|24.37|0.00|159|17|0|0|0|159|0|0|0|0|159|159|159|3874.17|Q
SMTK|83193D203|07/01/26|0.00|0.24|0.24|0.24|0.24|-.01|4100|6|0|0|0|4100|0|0|0|0|4100|4100|4100|970.03|Q
SMU|46152A452|07/01/26|8.66|8.97|8.56|8.97|8.74|.23|414|4|0|0|0|414|0|0|0|0|414|414|414|3617.24|Z
SMUP|26923V621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMWB|M84137104|07/01/26|6.56|6.59|6.54|6.58|6.58|.46|3395|61|0|0|0|3395|0|0|0|0|3395|3395|3395|22327.02|N
SMX|G8267K216|07/01/26|0.00|0.00|0.00|0.00|14.66|0.00|29|7|0|0|0|29|0|0|0|0|29|29|29|425.27|Q
SMXT|83419H103|07/01/26|0.00|0.36|0.35|0.35|0.35|0.00|800|4|0|0|0|800|0|0|0|0|800|800|800|282.90|Q
SMXW W|G8267K117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|07/01/26|150.23|152.40|150.23|152.19|151.52|-.11|16486|239|0|0|0|16486|0|0|0|0|16486|16486|16486|2497879.44|N
SNA|833034101|07/01/26|404.13|404.13|402.38|403.46|403.52|1.23|1128|130|0|0|0|1128|0|0|0|0|1128|1128|1128|455170.62|N
SNAL|83301J100|07/01/26|0.00|0.00|0.00|0.00|0.61|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|29.92|Q
SNAP|83304A106|07/01/26|4.53|4.83|4.53|4.75|4.76|.31|206338|1454|16|2|0|135914|52426|17998|0|0|206338|206338|206338|981884.65|N
SNAV|19423L524|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SND|83191H107|07/01/26|0.00|4.91|4.91|4.91|4.94|4.91|930|25|0|0|0|930|0|0|0|0|930|930|930|4593.76|Q
SNDA|140475203|07/01/26|41.79|42.14|41.56|41.56|41.67|.15|884|13|0|0|0|884|0|0|0|0|884|884|884|36837.55|N
SNDG|88340C453|07/01/26|22.73|22.73|20.30|20.71|21.15|-5.74|41070|208|2|0|0|36870|4200|0|0|0|41070|41070|41070|868650.03|Z
SNDK|80004C200|07/01/26|0.00|2129.96|2003.78|2035.92|2059.56|-236.04|43076|2016|0|0|0|43076|0|0|0|0|43076|43076|43076|88717412.11|Q
SNDL|83307B101|07/01/26|0.00|1.42|1.35|1.38|1.40|.02|8750|138|0|0|0|8750|0|0|0|0|8750|8750|8750|12233.74|Q
SNDQ|46152A361|07/01/26|2.25|2.39|2.20|2.35|2.28|.39|315829|374|49|2|2|128923|149217|11849|25840|0|315829|315829|315829|720339.28|Z
SNDR|80689H102|07/01/26|36.90|37.16|36.70|36.70|36.89|.19|613|18|0|0|0|613|0|0|0|0|613|613|613|22610.63|N
SNDU|26923W215|07/01/26|57.13|57.13|52.83|55.00|54.62|-10.70|1566|27|0|0|0|1566|0|0|0|0|1566|1566|1566|85535.91|Z
SNDX|87164F105|07/01/26|0.00|21.68|20.81|20.81|20.95|-.84|2541|40|0|0|0|2541|0|0|0|0|2541|2541|2541|53232.16|Q
SNES|81720R604|07/01/26|0.00|0.00|0.00|0.00|1.45|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|53.67|Q
SNEX|861896108|07/01/26|0.00|124.32|122.69|124.32|122.80|6.10|1868|57|0|0|0|1868|0|0|0|0|1868|1868|1868|229392.59|Q
SNFC A|814785309|07/01/26|0.00|9.79|9.79|9.79|9.79|.03|319|12|0|0|0|319|0|0|0|0|319|319|319|3122.85|Q
SNK|38747T450|07/01/26|16.91|19.77|16.91|19.72|18.88|2.74|16201|132|0|0|0|16201|0|0|0|0|16201|16201|16201|305827.82|Z
SNN|83175M205|07/01/26|29.07|29.07|28.75|28.75|28.83|-.05|3455|58|0|0|0|3455|0|0|0|0|3455|3455|3455|99617.72|N
SNOU|26923Q713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/01/26|257.85|262.61|257.85|261.09|261.13|6.79|7875|195|0|0|0|7875|0|0|0|0|7875|7875|7875|2056376.09|N
SNOY|88636J774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|07/01/26|0.00|463.03|454.31|454.81|457.87|8.74|3275|167|0|0|0|3275|0|0|0|0|3275|3275|3275|1499540.46|Q
SNT|81728N100|07/01/26|0.00|1.92|1.92|1.92|1.92|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|192.00|Q
SNTH|45259A548|07/01/26|29.62|29.68|29.56|29.67|29.64|-.06|1067|15|0|0|0|1067|0|0|0|0|1067|1067|1067|31623.19|P
SNTI|816944102|07/01/26|0.00|1.09|1.09|1.09|1.09|1.09|259|5|0|0|0|259|0|0|0|0|259|259|259|282.27|Q
SNWV|80303D305|07/01/26|0.00|10.29|10.29|10.29|10.37|10.29|611|13|0|0|0|611|0|0|0|0|611|611|611|6338.67|Q
SNX|87162W100|07/01/26|263.36|266.88|260.22|265.01|264.08|-1.89|2332|49|0|0|0|2332|0|0|0|0|2332|2332|2332|615838.03|N
SNXX|46152A668|07/01/26|35.90|36.85|32.29|33.19|34.57|-8.99|65524|589|1|1|0|56166|2496|6862|0|0|65524|65524|65524|2264921.28|Z
SNY|80105N105|07/01/26|0.00|41.78|41.32|41.65|41.56|-1.01|36218|296|0|0|0|36218|0|0|0|0|36218|36218|36218|1505158.17|Q
SNYR|87165D208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SO|842587107|07/01/26|95.64|95.88|95.13|95.13|95.38|-.58|7779|136|0|0|0|7779|0|0|0|0|7779|7779|7779|741930.00|N
SOAR|74349W302|07/01/26|0.16|0.18|0.16|0.17|0.17|0.00|12003|60|0|0|0|12003|0|0|0|0|12003|12003|12003|2007.38|A
SOBO|83671M105|07/01/26|34.97|34.97|34.97|34.97|34.84|-.27|147|7|0|0|0|147|0|0|0|0|147|147|147|5121.04|N
SOBR|833592405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|07/01/26|3.93|4.43|3.93|4.40|4.10|1.32|374393|3116|3|0|1|341593|7800|0|25000|0|374393|374393|374393|1536384.99|N
SOCA|G82617104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/01/26|0.00|0.00|0.00|11.97|13.45|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|134.45|P
SOFI|83406F102|07/01/26|0.00|18.83|17.99|18.43|18.48|.50|141966|1273|0|0|0|141966|0|0|0|0|141966|141966|141966|2623808.28|Q
SOFR|032108672|07/01/26|0.00|0.00|0.00|99.13|100.46|-.30|10|1|0|0|0|10|0|0|0|0|10|10|10|1004.60|P
SOFX|88636R545|07/01/26|0.00|10.96|10.96|10.96|10.91|.35|600|7|0|0|0|600|0|0|0|0|600|600|600|6545.00|Q
SOGP|53933L203|07/01/26|0.00|0.00|0.00|0.00|11.18|0.00|42|7|0|0|0|42|0|0|0|0|42|42|42|469.53|Q
SOHU|83410S108|07/01/26|0.00|12.51|12.51|12.51|12.59|.23|2075|53|0|0|0|2075|0|0|0|0|2075|2075|2075|26130.87|Q
SOJC|842587404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|07/01/26|0.00|0.00|0.00|19.24|19.31|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|1255.15|N
SOJE|842587883|07/01/26|17.00|17.00|17.00|17.00|17.00|.06|130|3|0|0|0|130|0|0|0|0|130|130|130|2210.00|N
SOJF|842587867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLS|83443Q103|07/01/26|0.00|86.68|82.91|82.91|83.84|-5.70|5636|104|0|0|0|5636|0|0|0|0|5636|5636|5636|472546.18|Q
SOLT|92865J737|07/01/26|0.00|35.67|33.40|35.67|34.68|3.59|1300|7|0|0|0|1300|0|0|0|0|1300|1300|1300|45079.50|Q
SOLV|83444M101|07/01/26|78.92|79.01|78.30|78.36|78.73|1.01|1871|82|0|0|0|1871|0|0|0|0|1871|1871|1871|147312.85|N
SOLZ|92864M822|07/01/26|0.00|7.74|7.70|7.70|7.73|.31|1254|5|0|0|0|1254|0|0|0|0|1254|1254|1254|9699.05|Q
SOMN|842587842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|07/01/26|56.23|56.86|56.13|56.18|56.35|-.19|1807|48|0|0|0|1807|0|0|0|0|1807|1807|1807|101832.13|N
SONO|83570H108|07/01/26|0.00|13.62|13.37|13.39|13.44|-.02|4884|149|0|0|0|4884|0|0|0|0|4884|4884|4884|65653.57|Q
SONY|835699307|07/01/26|20.08|20.25|20.08|20.23|20.19|.17|19580|328|0|0|0|19580|0|0|0|0|19580|19580|19580|395275.32|N
SOPH|H82027105|07/01/26|0.00|5.70|5.53|5.58|5.60|-.21|2834|37|0|0|0|2834|0|0|0|0|2834|2834|2834|15882.73|Q
SOR|836144303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORN U|G8274J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOTK|835483108|07/01/26|0.00|5.83|5.81|5.81|5.83|.18|350|8|0|0|0|350|0|0|0|0|350|350|350|2040.62|Q
SOUL|G82745103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/26|0.00|7.00|6.59|6.69|6.79|.22|80640|709|0|1|1|64140|0|5500|11000|0|80640|80640|80640|547240.93|Q
SOVF|210322202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|07/01/26|236.51|245.26|216.28|217.71|227.13|-49.27|108020|1958|0|0|0|108020|0|0|0|0|108020|108020|108020|24534344.30|P
SOXQ|46138G615|07/01/26|0.00|108.45|104.86|105.11|106.12|-6.10|6113|92|0|0|0|6113|0|0|0|0|6113|6113|6113|648714.86|Q
SOXS|25461H572|07/01/26|3.62|3.89|3.52|3.86|3.65|.61|4522884|2856|485|71|39|1792246|1467810|520874|741954|0|4522884|4522884|4522884|16493285.80|P
SOXX|464287523|07/01/26|0.00|621.29|598.82|599.54|606.05|-41.98|57588|1684|0|0|0|57588|0|0|0|0|57588|57588|57588|34900940.07|Q
SOXY|88636R818|07/01/26|109.66|109.66|109.66|109.66|109.21|.75|181|9|0|0|0|181|0|0|0|0|181|181|181|19766.41|P
SOYB|88166A607|07/01/26|24.52|24.52|24.47|24.47|24.49|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|7346.00|P
SPAB|78464A649|07/01/26|25.40|25.42|25.39|25.39|25.40|-.12|371851|425|0|0|0|371851|0|0|0|0|371851|371851|371851|9445800.93|P
SPAI|78642D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAL|38747T468|07/01/26|23.73|23.73|21.87|21.88|22.56|-3.80|4557|51|0|0|0|4557|0|0|0|0|4557|4557|4557|102793.11|Z
SPAX|26923V431|07/01/26|13.78|13.78|12.90|13.05|13.35|-2.45|2278|28|0|0|0|2278|0|0|0|0|2278|2278|2278|30412.31|P
SPB|84790A105|07/01/26|86.62|86.62|86.24|86.24|86.59|.52|1428|35|0|0|0|1428|0|0|0|0|1428|1428|1428|123648.92|N
SPBO|78464A144|07/01/26|28.89|28.91|28.88|28.88|28.90|-.17|43384|68|0|0|0|43384|0|0|0|0|43384|43384|43384|1253765.59|P
SPBU|00888H455|07/01/26|30.21|30.21|30.21|30.21|30.21|.30|247|2|0|0|0|247|0|0|0|0|247|247|247|7461.87|Z
SPBW|00888H463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|07/01/26|0.00|0.00|0.00|29.14|29.22|0.00|69|2|0|0|0|69|0|0|0|0|69|69|69|2016.15|Z
SPCB|M87095309|07/01/26|0.00|0.00|0.00|0.00|12.35|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|617.43|Q
SPCE|92766K403|07/01/26|2.88|3.10|2.80|2.81|2.92|-.07|182014|1686|0|0|0|182014|0|0|0|0|182014|182014|182014|530890.88|N
SPCF|74350U740|07/01/26|22.96|23.46|21.45|21.67|22.23|-4.11|18000|313|0|0|0|18000|0|0|0|0|18000|18000|18000|400158.94|P
SPCG|46152A288|07/01/26|17.95|20.08|17.95|20.08|19.08|2.80|7474|97|0|0|0|7474|0|0|0|0|7474|7474|7474|142610.21|Z
SPCH|88340W525|07/01/26|15.52|15.52|12.79|12.90|13.51|-2.45|42378|396|0|0|0|42378|0|0|0|0|42378|42378|42378|572524.26|Z
SPCI|26923W272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCK|19423L672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCL|88636Y797|07/01/26|43.61|43.94|39.80|40.59|41.43|-4.95|2685|52|0|0|0|2685|0|0|0|0|2685|2685|2685|111248.03|Z
SPCM|46152A296|07/01/26|24.04|24.07|21.84|21.84|22.66|-4.05|1707|34|0|0|0|1707|0|0|0|0|1707|1707|1707|38675.64|Z
SPCQ|88636Y755|07/01/26|14.01|15.72|14.01|15.72|14.88|2.20|4362|51|0|0|0|4362|0|0|0|0|4362|4362|4362|64885.05|Z
SPCU|88634T337|07/01/26|19.06|19.12|17.46|17.46|18.26|-3.04|12261|116|0|0|0|12261|0|0|0|0|12261|12261|12261|223930.98|Z
SPCX|84615Q103|07/01/26|0.00|171.04|156.19|157.28|159.93|-13.58|384249|7947|0|0|0|384249|0|0|0|0|384249|384249|384249|61452968.57|Q
SPD|82889N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDF|00777X421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPDG|78468R465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/26|8.66|8.67|8.66|8.67|8.68|0.00|30800|1|2|1|1|200|6550|7250|16800|0|30800|30800|30800|267370.00|P
SPDV|26922A594|07/01/26|0.00|0.00|0.00|38.50|38.70|-.11|58|1|0|0|0|58|0|0|0|0|58|58|58|2244.60|P
SPDW|78463X889|07/01/26|49.99|49.99|49.78|49.89|49.86|-.50|1835|30|0|0|0|1835|0|0|0|0|1835|1835|1835|91494.89|P
SPE|84741T104|07/01/26|13.48|13.48|13.48|13.48|13.48|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1348.00|N
SPE PRC|84741T401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEM|78463X509|07/01/26|51.61|51.63|51.30|51.30|51.42|-.51|1858|41|0|0|0|1858|0|0|0|0|1858|1858|1858|95544.99|P
SPEU|78463X103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|07/01/26|0.00|43.89|43.83|43.85|43.86|43.85|746|15|0|0|0|746|0|0|0|0|746|746|746|32720.55|Q
SPG|828806109|07/01/26|221.77|223.13|220.05|222.90|221.89|-.86|9391|223|0|0|0|9391|0|0|0|0|9391|9391|9391|2083772.10|N
SPG PRJ|828806885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|07/01/26|406.19|419.23|404.53|415.42|415.99|8.51|20005|623|0|0|0|20005|0|0|0|0|20005|20005|20005|8321956.18|N
SPGM|78463X475|07/01/26|85.22|85.27|84.99|84.99|85.12|-.24|161125|99|41|0|0|44925|116200|0|0|0|161125|161125|161125|13714451.23|P
SPGP|46137V431|07/01/26|122.65|123.88|122.65|123.78|122.91|2.50|1024|11|0|0|0|1024|0|0|0|0|1024|1024|1024|125858.88|P
SPH|864482104|07/01/26|0.00|0.00|0.00|17.10|17.41|0.00|264|12|0|0|0|264|0|0|0|0|264|264|264|4596.18|N
SPHB|46138E370|07/01/26|154.06|154.06|154.06|154.06|153.19|-1.64|329|13|0|0|0|329|0|0|0|0|329|329|329|50400.98|P
SPHD|46138E362|07/01/26|51.19|51.20|51.17|51.17|51.20|.25|1290|9|0|0|0|1290|0|0|0|0|1290|1290|1290|66043.05|P
SPHL|G83761117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/01/26|89.20|89.67|88.79|88.97|89.24|-1.21|3575|50|0|0|0|3575|0|0|0|0|3575|3575|3575|319039.09|P
SPHR|55826T102|07/01/26|172.88|172.88|166.90|168.53|168.44|-5.26|1363|71|0|0|0|1363|0|0|0|0|1363|1363|1363|229581.31|N
SPHY|78468R606|07/01/26|23.32|23.32|23.30|23.31|23.31|-.13|51038|193|0|0|0|51038|0|0|0|0|51038|51038|51038|1189656.84|P
SPIB|78464A375|07/01/26|33.38|33.38|33.31|33.31|33.32|-.15|596098|1116|4|0|0|585688|10410|0|0|0|596098|596098|596098|19862539.71|P
SPIN|78470P838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/26|0.00|0.00|0.00|25.41|25.41|-.26|94|6|0|0|0|94|0|0|0|0|94|94|94|2388.31|P
SPIR|848560306|07/01/26|19.10|19.85|18.39|18.39|19.41|-.07|1326|26|0|0|0|1326|0|0|0|0|1326|1326|1326|25737.09|N
SPIT|74933W114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL|G8316B100|07/01/26|0.00|12.63|12.60|12.60|12.62|-.37|440|6|0|0|0|440|0|0|0|0|440|440|440|5554.05|Q
SPKL U|G8316B126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/26|22.24|22.27|22.23|22.23|22.24|-.19|30297|59|0|0|0|30297|0|0|0|0|30297|30297|30297|673874.54|P
SPLS|72201R551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|07/01/26|75.09|75.46|75.09|75.24|75.26|.25|4956|245|0|0|0|4956|0|0|0|0|4956|4956|4956|373005.93|P
SPMA|83617A207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|07/01/26|22.20|22.20|22.18|22.18|22.20|-.12|1308|14|0|0|0|1308|0|0|0|0|1308|1308|1308|29035.44|P
SPMC|83617A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMD|78464A847|07/01/26|67.37|67.55|67.09|67.09|67.42|-.43|10603|73|0|0|0|10603|0|0|0|0|10603|10603|10603|714884.08|P
SPME|83617A306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|07/01/26|155.85|155.85|155.33|155.33|155.84|-6.15|3343|44|0|0|0|3343|0|0|0|0|3343|3343|3343|520956.68|P
SPNT|G8192H106|07/01/26|24.42|24.48|23.73|23.75|24.05|-.23|6060|92|0|0|0|6060|0|0|0|0|6060|6060|6060|145720.12|N
SPOG|88340C750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|07/01/26|0.00|10.59|10.59|10.59|10.55|10.59|934|28|0|0|0|934|0|0|0|0|934|934|934|9854.50|Q
SPOT|L8681T102|07/01/26|464.05|479.99|463.43|471.66|473.33|12.77|7205|293|0|0|0|7205|0|0|0|0|7205|7205|7205|3410378.15|N
SPPL|G8192U115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPPP|85207Q104|07/01/26|12.72|12.72|12.61|12.61|12.64|.14|10866|141|0|0|0|10866|0|0|0|0|10866|10866|10866|137307.29|P
SPRB|85209E208|07/01/26|0.00|0.00|0.00|0.00|52.60|0.00|323|59|0|0|0|323|0|0|0|0|323|323|323|16990.38|Q
SPRE|886364769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/01/26|0.00|2.23|2.22|2.23|2.23|.01|1889|21|0|0|0|1889|0|0|0|0|1889|1889|1889|4205.14|Q
SPRU|9837FR209|07/01/26|2.60|2.60|2.60|2.60|2.59|.02|120|2|0|0|0|120|0|0|0|0|120|120|120|311.20|N
SPRX|53656F383|07/01/26|0.00|54.82|54.82|54.82|55.61|-.01|208|2|0|0|0|208|0|0|0|0|208|208|208|11567.80|Q
SPRY|82835W108|07/01/26|0.00|8.20|7.90|7.91|8.01|-.20|801|25|0|0|0|801|0|0|0|0|801|801|801|6415.05|Q
SPSB|78464A474|07/01/26|29.90|29.91|29.89|29.89|29.90|-.12|33179|172|3|0|0|26412|6767|0|0|0|33179|33179|33179|991961.40|P
SPSC|78463M107|07/01/26|0.00|58.97|58.51|58.51|58.94|1.36|739|15|0|0|0|739|0|0|0|0|739|739|739|43554.49|Q
SPSK|886364702|07/01/26|17.99|18.00|17.99|18.00|17.99|0.00|1686|18|0|0|0|1686|0|0|0|0|1686|1686|1686|30333.77|P
SPSM|78468R853|07/01/26|57.84|57.99|57.35|57.35|57.73|-.32|2993|40|0|0|0|2993|0|0|0|0|2993|2993|2993|172780.12|P
SPT|85209W109|07/01/26|0.00|8.04|7.93|7.99|7.98|.44|4584|138|0|0|0|4584|0|0|0|0|4584|4584|4584|36601.60|Q
SPTB|78468R457|07/01/26|0.00|0.00|0.00|30.07|29.98|-.11|5|1|0|0|0|5|0|0|0|0|5|5|5|149.90|P
SPTE|84612A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/01/26|28.26|28.26|28.26|28.26|28.26|-.17|54176|89|7|0|0|34127|20049|0|0|0|54176|54176|54176|1530919.00|P
SPTL|78464A664|07/01/26|26.03|26.04|26.00|26.00|26.01|-.26|3931|30|0|0|0|3931|0|0|0|0|3931|3931|3931|102262.27|P
SPTM|78464A805|07/01/26|90.80|91.10|90.68|90.68|90.82|-.14|700|4|0|0|0|700|0|0|0|0|700|700|700|63576.50|P
SPTS|78468R101|07/01/26|28.91|28.92|28.91|28.92|28.91|-.11|922|5|0|0|0|922|0|0|0|0|922|922|922|26656.21|P
SPTU|78468R432|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTX|81221K108|07/01/26|0.00|21.62|21.52|21.52|21.62|.08|1629|92|0|0|0|1629|0|0|0|0|1629|1629|1629|35219.89|Q
SPUC|82889N301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/26|57.12|57.12|57.12|57.12|57.12|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|5711.50|P
SPUT|45784N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/26|0.00|0.00|0.00|0.00|1.37|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|13.70|Q
SPWO|84612A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|07/01/26|0.00|0.72|0.66|0.66|0.69|-.02|2926|16|0|0|0|2926|0|0|0|0|2926|2926|2926|2010.43|Q
SPXC|78473E103|07/01/26|233.54|233.54|231.82|232.26|234.24|-12.83|2891|122|0|0|0|2891|0|0|0|0|2891|2891|2891|677195.72|N
SPXE|74347B581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/26|267.81|271.31|267.81|270.00|269.57|-1.40|1377|28|0|0|0|1377|0|0|0|0|1377|1377|1377|371193.77|P
SPXN|74347B573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/01/26|26.65|26.88|26.18|26.59|26.44|.12|47576|217|0|1|0|42252|0|5324|0|0|47576|47576|47576|1257905.73|P
SPXT|74347B557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|07/01/26|37.33|37.61|36.76|37.19|37.21|.10|15596|201|0|0|0|15596|0|0|0|0|15596|15596|15596|580320.85|P
SPXV|74347B565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/26|18.73|18.74|18.61|18.64|18.68|.02|1306|20|0|0|0|1306|0|0|0|0|1306|1306|1306|24393.69|N
SPY|78462F103|07/01/26|744.92|749.25|743.02|745.84|746.30|-.72|18233|343|0|0|0|18233|0|0|0|0|18233|18233|18233|13607277.08|P
SPYC|82889N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/01/26|47.84|47.95|47.79|47.88|47.87|.16|2203|13|0|0|0|2203|0|0|0|0|2203|2203|2203|105457.36|P
SPYG|78464A409|07/01/26|118.53|119.23|118.49|118.49|118.73|-.55|12463|49|0|0|0|12463|0|0|0|0|12463|12463|12463|1479709.63|P
SPYH|78433H568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/01/26|53.14|53.19|53.14|53.19|53.16|.07|373|20|0|0|0|373|0|0|0|0|373|373|373|19830.03|Z
SPYM|78464A854|07/01/26|87.53|88.17|87.53|87.77|87.79|-.23|4594|39|0|0|0|4594|0|0|0|0|4594|4594|4594|403309.93|P
SPYT|88636J568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|07/01/26|0.00|0.00|0.00|30.94|33.10|0.00|243|7|0|0|0|243|0|0|0|0|243|243|243|8043.58|P
SPYV|78464A508|07/01/26|60.81|61.33|60.81|61.03|61.00|.13|1762|49|0|0|0|1762|0|0|0|0|1762|1762|1762|107486.17|P
SPYX|78468R796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQFT|74102L501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/26|74.87|74.92|74.40|74.45|74.60|.55|3112|61|0|0|0|3112|0|0|0|0|3112|3112|3112|232143.39|N
SQMX|33740U463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/01/26|0.00|0.00|0.00|3.27|3.45|0.00|135|3|0|0|0|135|0|0|0|0|135|135|135|465.75|N
SQQQ|74350P675|07/01/26|0.00|37.97|36.92|37.86|37.48|1.57|190853|1354|2|0|0|184264|6589|0|0|0|190853|190853|190853|7152251.23|Q
SR|84857L101|07/01/26|78.22|78.30|78.04|78.04|78.17|-.11|1835|38|0|0|0|1835|0|0|0|0|1835|1835|1835|143447.89|N
SRAD|H8088L103|07/01/26|0.00|15.20|15.18|15.20|15.19|.22|614|12|0|0|0|614|0|0|0|0|614|614|614|9327.55|Q
SRBK|85227J106|07/01/26|0.00|0.00|0.00|0.00|20.13|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|865.57|Q
SRCE|336901103|07/01/26|0.00|0.00|0.00|0.00|82.89|0.00|240|14|0|0|0|240|0|0|0|0|240|240|240|19893.25|Q
SRE|816851109|07/01/26|92.79|92.79|92.79|92.79|92.29|-.14|2197|102|0|0|0|2197|0|0|0|0|2197|2197|2197|202764.75|N
SREA|816851604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|07/01/26|0.00|0.00|0.00|0.00|22.66|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1654.18|Q
SRFM|868927203|07/01/26|1.06|1.06|1.01|1.04|1.03|-.15|51183|521|0|1|0|41383|0|9800|0|0|51183|51183|51183|52820.64|N
SRG|81752R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRG PRA|81752R308|07/01/26|22.00|22.00|22.00|22.00|22.00|2.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|N
SRHQ|210322103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/26|0.00|0.00|0.00|7.27|7.26|0.00|77|6|0|0|0|77|0|0|0|0|77|77|77|559.29|N
SRJN|84857L705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/26|40.09|40.12|40.05|40.05|40.09|-.24|3468|27|0|0|0|3468|0|0|0|0|3468|3468|3468|139015.96|P
SRPT|803607100|07/01/26|0.00|18.32|17.61|18.20|18.11|.16|11061|160|0|0|0|11061|0|0|0|0|11061|11061|11061|200320.58|Q
SRRK|80706P103|07/01/26|0.00|54.79|52.96|52.96|53.91|-1.94|4620|137|0|0|0|4620|0|0|0|0|4620|4620|4620|249077.07|Q
SRS|74347G143|07/01/26|40.01|40.01|40.01|40.01|40.01|1.86|140|2|0|0|0|140|0|0|0|0|140|140|140|5601.40|P
SRTA|092667104|07/01/26|0.00|5.38|5.27|5.27|5.30|0.00|2149|51|0|0|0|2149|0|0|0|0|2149|2149|2149|11398.22|Q
SRTS|81728J109|07/01/26|0.00|0.00|0.00|0.00|3.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|12.20|Q
SRTY|74350P642|07/01/26|21.54|21.60|20.97|21.58|21.33|.17|2799|38|0|0|0|2799|0|0|0|0|2799|2799|2799|59715.63|P
SRV|231631300|07/01/26|0.00|0.00|0.00|49.88|50.00|0.00|274|6|0|0|0|274|0|0|0|0|274|274|274|13700.90|N
SRVR|69374H741|07/01/26|0.00|0.00|0.00|32.46|31.55|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|2744.85|P
SRXH|08771Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN|86889P208|07/01/26|0.00|25.89|25.32|25.89|25.53|25.89|1809|79|0|0|0|1809|0|0|0|0|1809|1809|1809|46175.69|Q
SSAC R|G8T088117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/01/26|100.20|101.96|100.20|101.86|101.68|1.97|2810|45|0|0|0|2810|0|0|0|0|2810|2810|2810|285714.87|N
SSBI|866264203|07/01/26|0.00|0.00|0.00|0.00|13.52|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|121.70|Q
SSCP|88634W603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSD|829073105|07/01/26|206.42|206.48|203.67|203.76|204.81|-5.60|1329|31|0|0|0|1329|0|0|0|0|1329|1329|1329|272187.53|N
SSEA|G8559L112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|07/01/26|12.00|12.23|12.00|12.23|12.16|.42|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|17019.50|P
SSII|05453U203|07/01/26|0.00|3.88|3.88|3.88|3.91|-.25|263|15|0|0|0|263|0|0|0|0|263|263|263|1028.00|Q
SSK|26923N249|07/01/26|10.16|10.47|10.16|10.47|10.30|.60|1984|9|0|0|0|1984|0|0|0|0|1984|1984|1984|20428.14|Z
SSL|803866300|07/01/26|9.49|9.61|9.45|9.61|9.55|-.18|7656|83|0|0|0|7656|0|0|0|0|7656|7656|7656|73099.22|N
SSMG|92790A744|07/01/26|0.00|0.00|0.00|27.20|28.18|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|253.62|P
SSMR|867866105|07/01/26|13.89|14.04|13.89|14.02|13.89|.56|812|22|0|0|0|812|0|0|0|0|812|812|812|11277.27|N
SSNC|78467J100|07/01/26|0.00|64.17|63.64|63.87|63.89|1.82|3200|75|0|0|0|3200|0|0|0|0|3200|3200|3200|204460.99|Q
SSO|74347R107|07/01/26|67.38|67.80|67.16|67.19|67.43|-.19|3993|40|0|0|0|3993|0|0|0|0|3993|3993|3993|269267.53|P
SSP|811054402|07/01/26|0.00|3.21|3.05|3.12|3.14|.34|2411|29|0|0|0|2411|0|0|0|0|2411|2411|2411|7577.82|Q
SSPC|88340W517|07/01/26|10.46|11.96|10.31|11.83|11.13|1.57|20836|197|0|0|0|20836|0|0|0|0|20836|20836|20836|231983.53|Z
SSPY|30151E533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/01/26|0.00|29.96|28.78|28.80|29.13|.52|15737|349|0|0|0|15737|0|0|0|0|15737|15737|15737|458378.23|Q
SST|87200P208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SSTI|82536T107|07/01/26|0.00|9.76|9.41|9.67|9.68|.85|1471|63|0|0|0|1471|0|0|0|0|1471|1471|1471|14244.30|Q
SSTK|825690100|07/01/26|10.05|10.05|9.50|9.87|9.79|-4.20|4162|135|0|0|0|4162|0|0|0|0|4162|4162|4162|40726.75|N
SSUS|86280R803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|07/01/26|0.00|8.59|8.59|8.59|8.46|.02|1566|81|0|0|0|1566|0|0|0|0|1566|1566|1566|13245.36|Q
ST|G8060N102|07/01/26|46.82|47.57|46.63|46.64|46.95|-1.07|1361|25|0|0|0|1361|0|0|0|0|1361|1361|1361|63894.16|N
STAA|852312305|07/01/26|0.00|28.78|28.22|28.78|28.55|-.04|580|8|0|0|0|580|0|0|0|0|580|580|580|16558.91|Q
STAG|85254J102|07/01/26|38.50|38.54|38.37|38.37|38.46|.29|2630|48|0|0|0|2630|0|0|0|0|2630|2630|2630|101147.15|N
STAK|G84092116|07/01/26|0.00|3.93|3.93|3.93|3.93|3.93|200|2|0|0|0|200|0|0|0|0|200|200|200|786.00|Q
STAX|555927300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/01/26|0.00|50.17|49.51|49.84|49.93|.91|1209|16|0|0|0|1209|0|0|0|0|1209|1209|1209|60370.49|Q
STBF|89834G570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/01/26|0.00|0.00|0.00|66.64|67.39|0.00|654|56|0|0|0|654|0|0|0|0|654|654|654|44073.43|N
STCE|808524656|07/01/26|67.72|68.49|67.56|68.49|67.85|-.85|1065|16|0|0|0|1065|0|0|0|0|1065|1065|1065|72255.81|P
STE|G8473T100|07/01/26|214.14|214.82|211.82|212.30|213.32|1.82|7858|188|0|0|0|7858|0|0|0|0|7858|7858|7858|1676265.83|N
STEM|85859N300|07/01/26|7.89|7.89|7.89|7.89|7.87|.01|601|15|0|0|0|601|0|0|0|0|601|601|601|4730.26|N
STEN|46438G315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|07/01/26|0.00|42.09|40.57|40.63|41.14|-.75|6168|125|0|0|0|6168|0|0|0|0|6168|6168|6168|253747.50|Q
STEW|101507101|07/01/26|0.00|0.00|0.00|17.70|18.05|0.00|167|5|0|0|0|167|0|0|0|0|167|167|167|3014.35|N
STEX|09073N300|07/01/26|0.00|1.00|0.96|1.00|0.94|.13|665|6|0|0|0|665|0|0|0|0|665|665|665|627.34|Q
STFS|G8437Q127|07/01/26|0.00|0.00|0.00|0.00|15.30|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|183.57|Q
STG|86740P207|07/01/26|4.05|4.27|4.02|4.12|4.13|-.48|8941|80|0|0|0|8941|0|0|0|0|8941|8941|8941|36933.15|N
STGW|85256A109|07/01/26|0.00|7.71|7.46|7.57|7.55|.15|9256|141|0|0|0|9256|0|0|0|0|9256|9256|9256|69927.17|Q
STHO|85512G106|07/01/26|0.00|0.00|0.00|0.00|9.14|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|201.02|Q
STI|834212201|07/01/26|0.00|9.00|8.83|8.83|8.97|-.28|504|8|0|0|0|504|0|0|0|0|504|504|504|4519.30|Q
STIM|64131A105|07/01/26|0.00|1.36|1.35|1.36|1.35|1.36|996|26|0|0|0|996|0|0|0|0|996|996|996|1347.63|Q
STIP|46429B747|07/01/26|101.15|101.15|101.15|101.15|101.15|-1.01|101|2|0|0|0|101|0|0|0|0|101|101|101|10216.12|P
STK|19842X109|07/01/26|0.00|0.00|0.00|54.06|53.14|0.00|161|6|0|0|0|161|0|0|0|0|161|161|161|8555.29|N
STKE|83411A205|07/01/26|0.00|1.72|1.53|1.60|1.65|.45|3759|43|0|0|0|3759|0|0|0|0|3759|3759|3759|6185.83|Q
STKH|583435409|07/01/26|0.00|0.61|0.57|0.61|0.59|-.02|601|7|0|0|0|601|0|0|0|0|601|601|601|354.15|Q
STKS|88338K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STLA|N82405106|07/01/26|5.75|5.90|5.75|5.82|5.84|.07|150131|809|13|1|0|103922|38609|7600|0|0|150131|150131|150131|877157.70|N
STLD|858119100|07/01/26|0.00|223.05|219.64|221.81|221.64|-7.51|13334|294|0|0|0|13334|0|0|0|0|13334|13334|13334|2955303.01|Q
STLR|92865J760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STLU|92865J752|07/01/26|22.40|22.40|22.40|22.40|22.40|3.76|102|2|0|0|0|102|0|0|0|0|102|102|102|2284.82|Z
STM|861012102|07/01/26|72.98|72.98|69.80|70.70|70.72|-4.24|19828|350|0|0|0|19828|0|0|0|0|19828|19828|19828|1402333.80|N
STN|85472N109|07/01/26|69.42|69.42|67.42|67.42|68.39|-1.47|505|15|0|0|0|505|0|0|0|0|505|505|505|34536.59|N
STNC|42588P692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/01/26|0.00|11.30|10.79|11.00|11.08|.14|11687|186|0|0|0|11687|0|0|0|0|11687|11687|11687|129443.37|Q
STNG|Y7542C130|07/01/26|69.78|70.05|68.75|69.41|69.34|.29|2808|43|0|0|0|2808|0|0|0|0|2808|2808|2808|194717.12|N
STOK|86150R107|07/01/26|0.00|33.37|32.58|32.58|32.91|-.14|1853|27|0|0|0|1853|0|0|0|0|1853|1853|1853|60991.23|Q
STOT|78470P200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|07/01/26|0.00|79.62|79.45|79.45|79.48|2.63|491|26|0|0|0|491|0|0|0|0|491|491|491|39024.58|Q
STRC|594972853|07/01/26|0.00|88.12|87.18|87.28|87.44|2.85|1096|35|0|0|0|1096|0|0|0|0|1096|1096|1096|95837.44|Q
STRD|594972861|07/01/26|0.00|59.47|57.50|59.47|58.61|3.97|1348|20|0|0|0|1348|0|0|0|0|1348|1348|1348|79003.80|Q
STRF|594972879|07/01/26|0.00|0.00|0.00|0.00|95.19|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|19038.00|Q
STRK|594972887|07/01/26|0.00|0.00|0.00|0.00|61.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|3061.50|Q
STRL|859241101|07/01/26|0.00|798.23|775.96|775.96|782.71|-65.41|2009|212|0|0|0|2009|0|0|0|0|2009|2009|2009|1572474.02|Q
STRN|886364116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/01/26|0.00|32.89|29.93|30.11|30.64|-3.06|4016|86|0|0|0|4016|0|0|0|0|4016|4016|4016|123038.00|Q
STRR|443787205|07/01/26|0.00|0.00|0.00|0.00|11.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|99.00|Q
STRS|863167201|07/01/26|0.00|0.00|0.00|0.00|28.61|0.00|316|36|0|0|0|316|0|0|0|0|316|316|316|9041.83|Q
STRT|863111100|07/01/26|0.00|0.00|0.00|0.00|83.33|0.00|280|28|0|0|0|280|0|0|0|0|280|280|280|23331.06|Q
STRW|863182101|07/01/26|0.00|0.00|0.00|13.74|13.74|0.00|82|8|0|0|0|82|0|0|0|0|82|82|82|1126.33|A
STRZ|855919106|07/01/26|0.00|31.57|30.79|30.79|31.07|1.89|1441|38|0|0|0|1441|0|0|0|0|1441|1441|1441|44777.68|Q
STSM|88636W163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STT|857477103|07/01/26|168.64|172.14|168.64|169.69|169.79|-.01|1696|84|0|0|0|1696|0|0|0|0|1696|1696|1696|287967.74|N
STT PRG|857477855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|07/01/26|0.00|6.92|6.43|6.51|6.66|-.49|1614|38|0|0|0|1614|0|0|0|0|1614|1614|1614|10745.79|Q
STUB|86384P109|07/01/26|12.99|13.00|12.75|12.86|12.90|0.00|11480|168|0|0|0|11480|0|0|0|0|11480|11480|11480|148098.65|N
STVN|T9224W109|07/01/26|18.28|18.33|17.85|18.30|18.14|.22|4847|77|0|0|0|4847|0|0|0|0|4847|4847|4847|87935.31|N
STWD|85571B105|07/01/26|16.40|16.47|16.34|16.34|16.39|-.06|26125|340|0|0|0|26125|0|0|0|0|26125|26125|26125|428274.85|N
STX|G7997R103|07/01/26|0.00|929.34|888.05|915.04|915.06|-49.38|5704|309|0|0|0|5704|0|0|0|0|5704|5704|5704|5219512.39|Q
STXD|02072L581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXF|02072L680|07/01/26|48.01|48.45|48.01|48.45|48.32|.10|1857|19|0|0|0|1857|0|0|0|0|1857|1857|1857|89732.52|N
STXG|02072L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXL|88636X229|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXS|85916J409|07/01/26|1.78|1.78|1.77|1.77|1.78|.04|1005|18|0|0|0|1005|0|0|0|0|1005|1005|1005|1786.04|A
STXT|02072L458|07/01/26|19.60|19.60|19.56|19.56|19.59|.02|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|23510.50|N
STXU|88340C479|07/01/26|0.00|0.00|0.00|17.92|16.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.80|Z
STXV|02072L599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXX|46152A312|07/01/26|53.50|53.50|53.50|53.50|53.50|-27.91|100|1|0|0|0|100|0|0|0|0|100|100|100|5350.00|Z
STZ|21036P108|07/01/26|143.74|143.74|134.50|136.88|136.77|-2.52|21555|361|0|0|0|21555|0|0|0|0|21555|21555|21555|2948144.14|N
SU|867224107|07/01/26|53.58|53.91|53.46|53.46|53.58|-.27|2356|43|0|0|0|2356|0|0|0|0|2356|2356|2356|126228.41|N
SUB|464288158|07/01/26|106.26|106.26|106.26|106.26|106.26|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|10626.00|P
SUGP|G8552M117|07/01/26|0.00|0.81|0.81|0.81|0.81|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|80.55|Q
SUI|866674104|07/01/26|121.28|122.03|120.86|120.86|121.29|1.09|1708|69|0|0|0|1708|0|0|0|0|1708|1708|1708|207160.04|N
SUIG|59982U200|07/01/26|0.00|0.00|0.00|0.00|1.30|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.90|Q
SUIL|92865J695|07/01/26|6.36|6.36|6.36|6.36|6.39|.21|186|3|0|0|0|186|0|0|0|0|186|186|186|1188.32|Z
SUJA|86508F102|07/01/26|0.00|10.42|10.20|10.42|10.31|.18|2895|46|0|0|0|2895|0|0|0|0|2895|2895|2895|29839.28|Q
SUMA|G8557R103|07/01/26|0.00|9.93|9.93|9.93|9.93|9.93|11036|2|1|1|0|200|2900|7936|0|0|11036|11036|11036|109587.48|Q
SUMA U|G8557R129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/01/26|67.86|67.93|67.86|67.93|67.93|.38|1504|25|0|0|0|1504|0|0|0|0|1504|1504|1504|102166.82|N
SUNB|866966104|07/01/26|73.32|73.87|72.91|73.00|73.32|-1.87|4142|70|0|0|0|4142|0|0|0|0|4142|4142|4142|303698.78|N
SUNC|86765Q106|07/01/26|0.00|0.00|0.00|67.79|67.48|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|5600.71|N
SUNE|72303P503|07/01/26|0.00|0.00|0.00|0.00|2.41|0.00|67|43|0|0|0|67|0|0|0|0|67|67|67|161.29|Q
SUNS|867981102|07/01/26|0.00|8.12|8.12|8.12|8.18|8.12|369|14|0|0|0|369|0|0|0|0|369|369|369|3020.03|Q
SUPL|74347G317|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/01/26|0.00|47.47|46.02|47.47|46.70|.73|2124|60|0|0|0|2124|0|0|0|0|2124|2124|2124|99188.12|Q
SUPP|29287L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/26|9.20|9.28|9.11|9.26|9.22|-.41|1626|22|0|0|0|1626|0|0|0|0|1626|1626|1626|14995.72|N
SUPX|G5294K110|07/01/26|0.00|8.28|8.28|8.28|8.28|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|828.00|Q
SURE|00768Y818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/01/26|0.00|0.00|0.00|0.00|0.66|0.00|12722|29|0|0|0|12722|0|0|0|0|12722|12722|12722|8431.55|Q
SURI|82889N624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|07/01/26|0.00|24.90|24.89|24.89|24.89|-.11|3532|13|0|0|0|3532|0|0|0|0|3532|3532|3532|87919.48|Q
SUSC|46435G193|07/01/26|0.00|0.00|0.00|0.00|23.04|0.00|98|4|0|0|0|98|0|0|0|0|98|98|98|2257.77|Q
SUZ|86959K105|07/01/26|7.68|7.84|7.68|7.81|7.77|.05|41600|789|2|0|0|36100|5500|0|0|0|41600|41600|41600|323138.31|N
SVAC|G8377R101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC U|G8377R127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|07/01/26|0.00|10.07|10.07|10.07|10.08|0.00|445|23|0|0|0|445|0|0|0|0|445|445|445|4484.60|Q
SVAQ U|G81306105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/01/26|0.00|1.71|1.66|1.68|1.69|-.01|49744|391|0|2|0|34313|0|15431|0|0|49744|49744|49744|84079.92|Q
SVCC W|G8475V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/26|0.00|14.27|12.95|12.95|13.37|-.84|2005|36|0|0|0|2005|0|0|0|0|2005|2005|2005|26803.54|Q
SVIV|G8377G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV U|G8377G121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/26|23.59|23.88|23.41|23.62|23.69|-.22|14420|131|0|0|0|14420|0|0|0|0|14420|14420|14420|341553.89|Z
SVM|82835P103|07/01/26|10.08|10.48|10.06|10.06|10.26|-.06|5233|78|0|0|0|5233|0|0|0|0|5233|5233|5233|53706.62|A
SVOL|82889N863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SVRA|805111101|07/01/26|0.00|6.18|6.02|6.07|6.07|-.11|8560|152|0|0|0|8560|0|0|0|0|8560|8560|8560|51985.14|Q
SVRE|80516T600|07/01/26|0.00|0.00|0.00|0.00|2.46|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|122.80|Q
SVV|80517M109|07/01/26|0.00|0.00|0.00|10.08|10.06|0.00|198|16|0|0|0|198|0|0|0|0|198|198|198|1992.71|N
SVXY|74347W130|07/01/26|57.15|57.26|56.74|57.05|57.10|-.23|12608|59|0|0|0|12608|0|0|0|0|12608|12608|12608|719957.98|Z
SW|G8267P108|07/01/26|46.38|46.56|45.84|46.09|46.05|-.15|12565|202|0|0|0|12565|0|0|0|0|12565|12565|12565|578666.95|N
SWAG|86260J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/01/26|0.00|15.34|14.98|15.00|15.14|-.02|839|26|0|0|0|839|0|0|0|0|839|839|839|12704.99|Q
SWIM|51819L107|07/01/26|0.00|6.45|6.45|6.45|6.46|-.04|205|25|0|0|0|205|0|0|0|0|205|205|205|1323.55|Q
SWK|854502101|07/01/26|94.81|94.98|91.40|91.41|92.60|-2.76|3508|110|0|0|0|3508|0|0|0|0|3508|3508|3508|324858.32|N
SWKS|83088M102|07/01/26|0.00|68.37|65.59|65.81|66.40|-2.07|23257|476|0|0|0|23257|0|0|0|0|23257|23257|23257|1544183.54|Q
SWMR|86989Y109|07/01/26|0.00|43.20|43.07|43.20|42.77|-1.11|408|25|0|0|0|408|0|0|0|0|408|408|408|17449.02|Q
SWVL|G86302125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/01/26|88.58|88.58|88.58|88.58|88.77|-.88|703|34|0|0|0|703|0|0|0|0|703|703|703|62407.58|N
SWZ|870875101|07/01/26|5.92|5.92|5.92|5.92|5.92|-.02|121|2|0|0|0|121|0|0|0|0|121|121|121|716.53|N
SXC|86722A103|07/01/26|8.00|8.02|7.77|7.79|7.87|-.27|18602|366|0|0|0|18602|0|0|0|0|18602|18602|18602|146367.94|N
SXI|854231107|07/01/26|352.70|357.01|349.16|349.20|353.88|-8.72|1552|86|0|0|0|1552|0|0|0|0|1552|1552|1552|549219.51|N
SXT|81725T100|07/01/26|124.08|124.08|122.48|122.48|123.34|-.52|263|13|0|0|0|263|0|0|0|0|263|263|263|32439.41|N
SXTP|83006G500|07/01/26|0.00|0.00|0.00|0.00|1.75|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|10.50|Q
SY|83356Q108|07/01/26|0.00|1.76|1.76|1.76|1.68|.30|600|5|0|0|0|600|0|0|0|0|600|600|600|1005.00|Q
SYBT|861025104|07/01/26|0.00|0.00|0.00|0.00|78.32|0.00|293|16|0|0|0|293|0|0|0|0|293|293|293|22947.33|Q
SYF|87165B103|07/01/26|76.27|77.10|76.13|76.84|76.56|.87|6225|137|0|0|0|6225|0|0|0|0|6225|6225|6225|476592.80|N
SYF PRA|87165B202|07/01/26|0.00|0.00|0.00|19.79|18.72|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|542.75|N
SYF PRB|87165B400|07/01/26|0.00|0.00|0.00|25.86|25.90|0.00|23|5|0|0|0|23|0|0|0|0|23|23|23|595.62|N
SYFI|00039J830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|07/01/26|316.25|318.51|309.59|313.36|313.04|-1.46|24183|952|0|0|0|24183|0|0|0|0|24183|24183|24183|7570155.99|N
SYLD|132061201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/01/26|0.00|46.64|45.02|45.02|46.02|-.11|2514|41|0|0|0|2514|0|0|0|0|2514|2514|2514|115685.09|Q
SYNA|87157D109|07/01/26|0.00|127.21|126.00|126.60|126.54|2.38|3175|80|0|0|0|3175|0|0|0|0|3175|3175|3175|401752.24|Q
SYNX|M8T145100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|07/01/26|0.00|0.00|0.00|0.00|2.37|0.00|186|6|0|0|0|186|0|0|0|0|186|186|186|440.16|Q
SYRE|00773J202|07/01/26|0.00|88.98|87.40|88.76|87.82|.07|6383|171|0|0|0|6383|0|0|0|0|6383|6383|6383|560576.36|Q
SYSB|46435U796|07/01/26|0.00|0.00|0.00|88.67|88.28|-.35|30|1|0|0|0|30|0|0|0|0|30|30|30|2648.25|Z
SYY|871829107|07/01/26|83.35|83.55|82.91|83.55|83.25|0.00|11534|281|0|0|0|11534|0|0|0|0|11534|11534|11534|960227.20|N
SZK|74350P477|07/01/26|22.04|22.04|22.04|22.04|22.04|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2204.00|P
SZZL R|G8193F133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/26|20.58|21.01|20.30|20.50|20.54|-.19|417153|2649|4|1|0|395853|15300|6000|0|0|417153|417153|417153|8566876.92|N
T PRA|00206R508|07/01/26|0.00|0.00|0.00|18.81|18.94|0.00|192|7|0|0|0|192|0|0|0|0|192|192|192|3637.16|N
T PRC|00206R706|07/01/26|17.90|17.90|17.86|17.86|17.88|0.00|3848|49|0|0|0|3848|0|0|0|0|3848|3848|3848|68808.69|N
TABD|900934852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|07/01/26|13.59|13.85|13.57|13.59|13.67|-.24|4332|49|0|0|0|4332|0|0|0|0|4332|4332|4332|59226.45|N
TACH|G8901A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACO W|G1051H119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|07/01/26|0.00|5.76|5.76|5.76|5.75|5.76|233|5|0|0|0|233|0|0|0|0|233|233|233|1340.27|Q
TAFI|00039J202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/26|0.00|0.00|0.00|10.67|10.64|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|734.16|Z
TAK|874060205|07/01/26|15.98|16.01|15.91|15.96|15.95|-.06|21444|251|0|0|0|21444|0|0|0|0|21444|21444|21444|342091.24|N
TAL|874080104|07/01/26|9.79|10.07|9.78|10.00|9.96|.42|33641|346|0|0|0|33641|0|0|0|0|33641|33641|33641|335146.99|N
TALK|87427V103|07/01/26|0.00|5.20|5.19|5.20|5.20|.01|24331|212|1|0|0|21731|2600|0|0|0|24331|24331|24331|126508.36|Q
TALO|87484T108|07/01/26|13.72|14.02|13.41|13.48|13.47|.63|11574|189|0|0|0|11574|0|0|0|0|11574|11574|11574|155906.76|N
TAN|46138G706|07/01/26|59.00|59.08|57.79|57.79|58.31|-1.28|2857|38|0|0|0|2857|0|0|0|0|2857|2857|2857|166590.51|P
TANH|G8675X156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/01/26|0.00|3.70|3.70|3.70|3.66|-.01|389|2|0|0|0|389|0|0|0|0|389|389|389|1423.28|Q
TAP|60871R209|07/01/26|39.63|39.63|38.80|39.04|39.11|.09|8380|145|0|0|0|8380|0|0|0|0|8380|8380|8380|327779.90|N
TAP A|60871R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/26|0.00|4.04|3.82|4.04|3.87|.22|1612|41|0|0|0|1612|0|0|0|0|1612|1612|1612|6242.59|Q
TARS|87650L103|07/01/26|0.00|64.87|57.04|60.89|60.16|-2.79|9901|136|0|0|0|9901|0|0|0|0|9901|9901|9901|595617.24|Q
TASK|87652V109|07/01/26|0.00|5.15|5.15|5.15|5.06|.48|495|12|0|0|0|495|0|0|0|0|495|495|495|2504.68|Q
TATT|M8740S227|07/01/26|0.00|0.00|0.00|0.00|48.26|0.00|265|31|0|0|0|265|0|0|0|0|265|265|265|12788.99|Q
TAVI|G86880104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|07/01/26|0.00|0.00|0.00|50.86|50.84|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|152.52|P
TAXM|09789C697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|07/01/26|0.00|0.00|0.00|0.00|58.58|0.00|30|17|0|0|0|30|0|0|0|0|30|30|30|1757.44|Q
TBB|00206R300|07/01/26|20.57|20.57|20.57|20.57|20.57|.09|200|3|0|0|0|200|0|0|0|0|200|200|200|4114.00|N
TBBB|G0896C103|07/01/26|41.71|42.02|41.18|41.77|41.74|-.10|4796|78|0|0|0|4796|0|0|0|0|4796|4796|4796|200171.32|N
TBBK|05969A105|07/01/26|0.00|66.23|63.14|64.43|64.49|1.82|4387|88|0|0|0|4387|0|0|0|0|4387|4387|4387|282920.84|Q
TBCH|900450206|07/01/26|0.00|12.88|12.88|12.88|12.86|.40|559|14|0|0|0|559|0|0|0|0|559|559|559|7189.68|Q
TBF|74347X849|07/01/26|24.34|24.34|24.34|24.34|24.34|.16|400|4|0|0|0|400|0|0|0|0|400|400|400|9736.00|P
TBG|02072L375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBI|89785X101|07/01/26|7.17|7.17|7.17|7.17|7.17|.23|136|2|0|0|0|136|0|0|0|0|136|136|136|975.12|N
TBIL|74933W452|07/01/26|0.00|49.87|49.86|49.87|49.86|.02|18721|57|1|0|0|16590|2131|0|0|0|18721|18721|18721|933499.94|Q
TBJL|45782C235|07/01/26|19.47|19.47|19.47|19.47|19.47|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|1947.00|Z
TBLA|M8744T106|07/01/26|0.00|5.25|5.12|5.21|5.20|.22|57082|359|0|0|0|57082|0|0|0|0|57082|57082|57082|297009.76|Q
TBLD|885213108|07/01/26|0.00|0.00|0.00|0.00|22.16|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.32|Q
TBLL|46138G888|07/01/26|105.57|105.58|105.57|105.58|105.57|.03|1490|22|0|0|0|1490|0|0|0|0|1490|1490|1490|157293.50|P
TBLU|890930407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|07/01/26|31.30|31.30|31.09|31.09|31.23|-1.48|1151|40|0|0|0|1151|0|0|0|0|1151|1151|1151|35948.27|N
TBPH|G8807B106|07/01/26|0.00|17.01|16.98|16.99|16.99|-.01|8514|58|0|0|0|8514|0|0|0|0|8514|8514|8514|144658.85|Q
TBRG|205306103|07/01/26|0.00|26.23|26.22|26.23|26.23|.03|11291|193|0|0|0|11291|0|0|0|0|11291|11291|11291|296143.88|Q
TBT|74347B201|07/01/26|35.15|35.27|35.15|35.27|35.22|.39|349|13|0|0|0|349|0|0|0|0|349|349|349|12293.10|P
TBUX|87283Q701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBX|74348A608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|07/01/26|0.00|6.29|3.59|4.76|4.64|3.11|15784|300|0|0|0|15784|0|0|0|0|15784|15784|15784|73161.46|Q
TCAF|87283Q867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAI|890930803|07/01/26|53.38|53.38|53.38|53.38|53.38|-.94|101|1|0|0|0|101|0|0|0|0|101|101|101|5391.38|N
TCAL|87283Q784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAN|53656H678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBI|88224Q107|07/01/26|0.00|105.35|104.27|105.14|104.89|1.23|1030|23|0|0|0|1030|0|0|0|0|1030|1030|1030|108038.74|Q
TCBI O|88224Q305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|07/01/26|0.00|55.00|54.32|54.69|54.80|.75|2254|33|0|0|0|2254|0|0|0|0|2254|2254|2254|123514.51|Q
TCBX|88422P109|07/01/26|41.01|41.01|41.01|41.01|40.98|.03|240|14|0|0|0|240|0|0|0|0|240|240|240|9834.94|N
TCHP|87283Q107|07/01/26|50.60|50.60|50.60|50.60|50.55|.47|230|6|0|0|0|230|0|0|0|0|230|230|230|11626.91|P
TCI|893617209|07/01/26|0.00|0.00|0.00|26.84|46.85|0.00|393|100|0|0|0|393|0|0|0|0|393|393|393|18411.97|N
TCMD|87357P100|07/01/26|0.00|30.62|30.62|30.62|30.62|30.62|410|11|0|0|0|410|0|0|0|0|410|410|410|12552.78|Q
TCOM|89677Q107|07/01/26|0.00|41.54|40.32|41.20|41.16|1.36|2743|40|0|0|0|2743|0|0|0|0|2743|2743|2743|112904.40|Q
TCPA|893526681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPB|88588G208|07/01/26|50.63|50.63|50.63|50.63|50.63|-.10|264|4|0|0|0|264|0|0|0|0|264|264|264|13366.09|P
TCPC|09259E108|07/01/26|0.00|3.53|3.45|3.45|3.48|.10|8908|75|0|0|0|8908|0|0|0|0|8908|8908|8908|30989.38|Q
TCRX|89854M101|07/01/26|0.00|1.04|1.04|1.04|1.04|.05|168|21|0|0|0|168|0|0|0|0|168|168|168|174.01|Q
TCV|26824D506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/01/26|0.00|0.00|0.00|0.00|13.47|0.00|264|36|0|0|0|264|0|0|0|0|264|264|264|3556.11|Q
TD|891160509|07/01/26|120.58|122.62|120.58|122.29|122.06|1.18|4341|43|0|0|0|4341|0|0|0|0|4341|4341|4341|529871.54|N
TDAC|G9008W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/01/26|27.94|27.94|27.88|27.88|27.90|.08|313|3|0|0|0|313|0|0|0|0|313|313|313|8732.44|Z
TDAX|26923W363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/01/26|8.86|8.88|8.80|8.85|8.84|.29|3317|75|0|0|0|3317|0|0|0|0|3317|3317|3317|29335.90|N
TDC|88076W103|07/01/26|35.86|35.86|34.09|34.46|34.86|-.18|6322|90|0|0|0|6322|0|0|0|0|6322|6322|6322|220401.77|N
TDEC|33740U471|07/01/26|26.12|26.12|26.12|26.12|26.12|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2612.00|Z
TDF|88018T101|07/01/26|10.85|10.98|10.85|10.98|10.96|.11|993|13|0|0|0|993|0|0|0|0|993|993|993|10881.07|N
TDG|893641100|07/01/26|1334.68|1334.68|1307.10|1307.83|1321.53|-23.95|1166|228|0|0|0|1166|0|0|0|0|1166|1166|1166|1540907.15|N
TDI|89157W608|07/01/26|0.00|44.37|44.37|44.37|44.37|44.37|137|2|0|0|0|137|0|0|0|0|137|137|137|6078.69|Q
TDIV|33738R118|07/01/26|0.00|0.00|0.00|0.00|114.04|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|22808.50|Q
TDOC|87918A105|07/01/26|8.68|9.15|8.59|9.09|8.97|.55|30649|565|0|0|0|30649|0|0|0|0|30649|30649|30649|274823.42|N
TDOG|90137N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/01/26|37.03|37.25|36.79|37.08|37.10|.09|3717|70|0|0|0|3717|0|0|0|0|3717|3717|3717|137915.94|N
TDS PRU|879433787|07/01/26|0.00|0.00|0.00|20.22|20.46|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|941.16|N
TDS PRV|879433761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTT|33939L506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|07/01/26|0.00|6.99|6.70|6.92|6.83|.07|11692|165|0|0|0|11692|0|0|0|0|11692|11692|11692|79845.16|Q
TDV|74347G606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/01/26|0.00|0.00|0.00|49.01|49.05|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1079.10|P
TDVI|33738D812|07/01/26|0.00|0.00|0.00|31.48|31.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.30|Z
TDW|88642R109|07/01/26|67.50|67.51|66.87|66.99|67.29|.20|6526|151|0|0|0|6526|0|0|0|0|6526|6526|6526|439134.55|N
TDWD|G8662J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/01/26|653.03|674.23|653.03|661.98|666.82|-6.69|2224|206|0|0|0|2224|0|0|0|0|2224|2224|2224|1483016.02|N
TE|35834F104|07/01/26|9.41|9.95|8.74|9.18|9.33|-.33|71635|652|1|0|0|67061|4574|0|0|0|71635|71635|71635|668248.63|N
TE WS|35834F112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|07/01/26|0.00|0.77|0.77|0.77|0.77|.01|101|2|0|0|0|101|0|0|0|0|101|101|101|77.82|Q
TEAM|049468101|07/01/26|0.00|83.83|80.27|83.10|83.03|5.36|4354|97|0|0|0|4354|0|0|0|0|4354|4354|4354|361531.06|Q
TECB|46436E502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/26|0.00|70.99|70.58|70.99|70.78|.38|7496|126|0|0|0|7496|0|0|0|0|7496|7496|7496|530591.78|Q
TECK|878742204|07/01/26|59.37|59.60|58.63|59.36|59.28|-.11|2711|70|0|0|0|2711|0|0|0|0|2711|2711|2711|160702.61|N
TECL|25459W102|07/01/26|213.76|219.79|212.89|212.89|215.66|-16.81|3099|60|0|0|0|3099|0|0|0|0|3099|3099|3099|668342.01|P
TECS|25461A494|07/01/26|6.50|6.64|6.41|6.63|6.55|.47|7785|89|0|0|0|7785|0|0|0|0|7785|7785|7785|50980.81|P
TECX|878972108|07/01/26|0.00|32.77|32.51|32.77|32.64|-2.19|1276|77|0|0|0|1276|0|0|0|0|1276|1276|1276|41654.50|Q
TEI|880192109|07/01/26|6.77|6.77|6.77|6.77|6.76|.03|214|3|0|0|0|214|0|0|0|0|214|214|214|1447.36|N
TEK|09290C772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEL|G87052109|07/01/26|202.18|203.17|200.92|201.70|201.95|-.25|6152|234|0|0|0|6152|0|0|0|0|6152|6152|6152|1242406.74|N
TELA|872381108|07/01/26|0.00|0.00|0.00|0.00|0.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.75|Q
TELO|87975F104|07/01/26|0.00|1.35|1.28|1.34|1.33|.06|800|4|0|0|0|800|0|0|0|0|800|800|800|1060.00|Q
TEM|88023B103|07/01/26|0.00|63.07|58.44|61.53|61.46|3.41|14570|208|0|0|0|14570|0|0|0|0|14570|14570|14570|895543.24|Q
TEMT|46152A445|07/01/26|27.55|28.54|27.55|28.54|27.79|2.84|492|6|0|0|0|492|0|0|0|0|492|492|492|13672.24|Z
TEMX|89157W889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/26|35.57|35.64|35.57|35.64|35.60|.42|214|7|0|0|0|214|0|0|0|0|214|214|214|7619.43|N
TEN PRE|G9108L157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|07/01/26|0.00|0.00|0.00|27.01|27.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.15|N
TENB|88025T102|07/01/26|0.00|39.09|36.95|37.88|38.52|.99|4116|59|0|0|0|4116|0|0|0|0|4116|4116|4116|158561.81|Q
TEND|46438G299|07/01/26|27.20|27.20|27.20|27.20|27.20|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2720.00|Z
TENJ|46438G281|07/01/26|27.62|27.68|27.62|27.65|27.65|.01|679|6|0|0|0|679|0|0|0|0|679|679|679|18772.35|Z
TENM|46438G273|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|07/01/26|0.00|13.93|13.31|13.31|13.53|-1.37|1574|21|0|0|0|1574|0|0|0|0|1574|1574|1574|21292.46|Q
TEO|879273209|07/01/26|13.12|13.12|12.58|12.70|12.70|-.30|1314|27|0|0|0|1314|0|0|0|0|1314|1314|1314|16690.57|N
TEQI|87283Q206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/01/26|0.00|451.84|425.20|426.38|434.35|-57.30|10655|488|0|0|0|10655|0|0|0|0|10655|10655|10655|4628010.23|Q
TERG|88340C693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TESL|82889N889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|07/01/26|7.96|8.10|7.96|8.10|8.00|.23|7913|26|0|0|0|7913|0|0|0|0|7913|7913|7913|63312.63|Z
TEUP|26923V738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEVA|881624209|07/01/26|33.91|33.91|33.45|33.45|33.72|-.43|7915|114|0|0|0|7915|0|0|0|0|7915|7915|7915|266925.72|N
TEX|880779103|07/01/26|71.31|71.32|68.72|68.72|69.47|-3.74|5199|135|0|0|0|5199|0|0|0|0|5199|5199|5199|361192.99|N
TFC|89832Q109|07/01/26|49.37|50.93|49.31|50.91|50.74|1.08|11267|162|0|0|0|11267|0|0|0|0|11267|11267|11267|571689.01|N
TFC PRI|89832Q810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|07/01/26|20.53|20.61|20.53|20.61|20.58|.20|449|11|0|0|0|449|0|0|0|0|449|449|449|9242.40|N
TFC PRR|89832Q695|07/01/26|0.00|0.00|0.00|18.48|18.50|0.00|235|5|0|0|0|235|0|0|0|0|235|235|235|4346.49|N
TFFI|88636X484|07/01/26|0.00|0.00|0.00|19.66|19.84|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|119.02|P
TFI|78468R721|07/01/26|45.62|45.66|45.61|45.66|45.62|-.15|672|8|0|0|0|672|0|0|0|0|672|672|672|30658.71|P
TFII|87241L109|07/01/26|0.00|0.00|0.00|143.59|142.36|0.00|453|20|0|0|0|453|0|0|0|0|453|453|453|64489.79|N
TFIN|89679E300|07/01/26|78.50|79.15|78.50|79.05|78.98|3.07|1358|23|0|0|0|1358|0|0|0|0|1358|1358|1358|107258.38|N
TFJL|45782C243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/26|50.49|50.50|50.49|50.50|50.50|-.14|42556|49|0|1|2|8556|0|10000|24000|0|42556|42556|42556|2148869.86|P
TFLR|87283Q883|07/01/26|50.42|50.42|50.40|50.40|50.41|-.37|300|3|0|0|0|300|0|0|0|0|300|300|300|15123.00|P
TFPM|89679M104|07/01/26|31.38|31.38|30.72|30.72|30.95|.79|1215|25|0|0|0|1215|0|0|0|0|1215|1215|1215|37598.61|N
TFPN|88636J873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/01/26|0.00|17.91|17.85|17.88|17.87|.16|1390|37|0|0|0|1390|0|0|0|0|1390|1390|1390|24833.36|Q
TFX|879369106|07/01/26|129.38|129.87|129.38|129.87|129.65|2.85|1008|43|0|0|0|1008|0|0|0|0|1008|1008|1008|130682.51|N
TG|894650100|07/01/26|7.76|7.76|7.75|7.75|7.79|-.21|299|3|0|0|0|299|0|0|0|0|299|299|299|2328.84|N
TGB|89472Y107|07/01/26|6.99|7.12|6.84|7.02|7.00|.10|41751|316|0|0|0|41751|0|0|0|0|41751|41751|41751|292251.23|A
TGE|G38268101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/01/26|0.00|0.00|0.00|5.22|4.93|0.00|375|7|0|0|0|375|0|0|0|0|375|375|375|1850.60|A
TGHL|G4149Y102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLB|87283Q727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|947913307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLS|G87264100|07/01/26|0.00|0.00|0.00|44.48|47.67|0.00|193|6|0|0|0|193|0|0|0|0|193|193|193|9200.68|N
TGRT|87283Q842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/26|29.02|29.07|28.42|28.78|28.69|-.89|1184|88|0|0|0|1184|0|0|0|0|1184|1184|1184|33971.43|N
TGT|87612E106|07/01/26|129.77|130.71|126.71|130.28|129.06|-.31|7857|124|0|0|0|7857|0|0|0|0|7857|7857|7857|1014007.39|N
TGTX|88322Q108|07/01/26|0.00|55.20|53.50|53.50|54.27|-1.72|3004|61|0|0|0|3004|0|0|0|0|3004|3004|3004|163031.23|Q
TH|87615L107|07/01/26|0.00|20.23|19.59|19.73|19.85|-.69|6818|67|0|0|0|6818|0|0|0|0|6818|6818|6818|135327.76|Q
THC|88033G407|07/01/26|189.18|191.61|188.22|191.61|190.45|4.83|4076|102|0|0|0|4076|0|0|0|0|4076|4076|4076|776280.42|N
THD|464286624|07/01/26|71.40|71.40|71.23|71.23|71.30|-.99|259|3|0|0|0|259|0|0|0|0|259|259|259|18467.93|P
THEQ|87283Q776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/01/26|0.00|0.00|0.00|0.00|78.19|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|5239.03|Q
THG|410867105|07/01/26|218.74|218.74|217.75|217.75|218.20|3.34|1770|89|0|0|0|1770|0|0|0|0|1770|1770|1770|386210.74|N
THH|G9107K101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THIR|885155200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|07/01/26|2.06|2.09|2.02|2.08|2.06|.07|6782|70|0|0|0|6782|0|0|0|0|6782|6782|6782|13958.29|A
THMR|885155309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THMZ|52110K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/01/26|74.72|76.83|74.72|75.44|75.74|.31|4515|113|0|0|0|4515|0|0|0|0|4515|4515|4515|341944.99|N
THQ|879105104|07/01/26|18.69|18.69|18.65|18.65|18.68|-.05|543|9|0|0|0|543|0|0|0|0|543|543|543|10141.18|N
THRM|37253A103|07/01/26|0.00|34.74|34.48|34.48|34.62|1.03|527|14|0|0|0|527|0|0|0|0|527|527|527|18243.98|Q
THRO|09290C806|07/01/26|42.74|42.88|42.74|42.86|42.84|-.27|1301|19|0|0|0|1301|0|0|0|0|1301|1301|1301|55740.47|P
THRY|886029206|07/01/26|0.00|4.26|4.13|4.13|4.19|.21|974|15|0|0|0|974|0|0|0|0|974|974|974|4080.45|Q
THTA|886364280|07/01/26|0.00|0.00|0.00|15.59|15.61|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|234.14|P
THW|87911L108|07/01/26|0.00|0.00|0.00|13.53|13.46|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|309.59|N
THY|66538J738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYP|90137V108|07/01/26|0.00|37.50|36.38|36.38|36.83|-1.55|1123|12|0|0|0|1123|0|0|0|0|1123|1123|1123|41356.83|Q
TIC|00510N102|07/01/26|8.19|8.19|8.01|8.02|8.05|-.07|2316|44|0|0|0|2316|0|0|0|0|2316|2316|2316|18637.72|N
TIER|87283Q735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/26|0.00|90.68|89.16|90.46|90.06|1.12|6086|48|0|0|0|6086|0|0|0|0|6086|6086|6086|548128.26|Q
TIGR|91531W106|07/01/26|0.00|4.68|4.61|4.61|4.62|.20|5149|55|0|0|0|5149|0|0|0|0|5149|5149|5149|23798.50|Q
TII|88831L202|07/01/26|2.25|2.25|2.25|2.25|2.24|0.00|274|3|0|0|0|274|0|0|0|0|274|274|274|612.94|A
TIIV|268961802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|07/01/26|0.00|0.00|0.00|0.00|7.69|0.00|162|13|0|0|0|162|0|0|0|0|162|162|162|1245.07|Q
TILE|458665304|07/01/26|0.00|36.31|36.27|36.27|36.32|.34|507|21|0|0|0|507|0|0|0|0|507|507|507|18411.85|Q
TILL|53656F144|07/01/26|17.49|17.49|17.49|17.49|17.49|.22|264|3|0|0|0|264|0|0|0|0|264|264|264|4617.36|P
TILT|33939L100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/26|21.15|21.36|21.15|21.36|21.28|-.22|912|22|0|0|0|912|0|0|0|0|912|912|912|19407.55|N
TIME|88636J329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/01/26|108.37|108.43|108.17|108.19|108.24|-1.28|2700|20|0|0|0|2700|0|0|0|0|2700|2700|2700|292243.46|P
TIPA|665162145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/01/26|0.00|18.53|18.53|18.53|18.53|.65|104|1|0|0|0|104|0|0|0|0|104|104|104|1927.12|Q
TIPX|78468R861|07/01/26|18.76|18.76|18.76|18.76|18.75|-.20|353|4|0|0|0|353|0|0|0|0|353|353|353|6617.72|P
TIPZ|72201R403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/01/26|0.00|0.00|0.00|16.71|17.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.44|N
TITN|88830R101|07/01/26|0.00|0.00|0.00|0.00|20.13|0.00|356|16|0|0|0|356|0|0|0|0|356|356|356|7164.59|Q
TJAN|45784N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/01/26|0.00|4.54|4.54|4.54|4.58|4.54|683|7|0|0|0|683|0|0|0|0|683|683|683|3125.46|Q
TJUL|45783Y541|07/01/26|30.22|30.22|30.22|30.22|30.22|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3022.00|Z
TJUN|33740U349|07/01/26|22.71|22.71|22.71|22.71|22.71|-.41|143|1|0|0|0|143|0|0|0|0|143|143|143|3247.53|Z
TJX|872540109|07/01/26|150.70|152.28|149.75|151.38|151.04|-.15|22817|421|0|0|0|22817|0|0|0|0|22817|22817|22817|3446360.41|N
TK|G8726T105|07/01/26|10.04|10.04|9.98|9.98|10.00|-.22|275|10|0|0|0|275|0|0|0|0|275|275|275|2750.89|N
TKC|900111204|07/01/26|5.86|5.91|5.86|5.91|5.89|.03|18179|145|1|0|0|16079|2100|0|0|0|18179|18179|18179|107155.59|N
TKLF|98741L200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|07/01/26|201.26|209.49|201.18|202.42|206.00|-.26|4119|122|0|0|0|4119|0|0|0|0|4119|4119|4119|848512.47|N
TKR|887389104|07/01/26|143.09|144.72|141.79|141.79|142.82|-3.74|5582|115|0|0|0|5582|0|0|0|0|5582|5582|5582|797226.24|N
TLDR|761562842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLH|464288653|07/01/26|99.39|99.71|99.39|99.52|99.63|-.87|3251|52|0|0|0|3251|0|0|0|0|3251|3251|3251|323902.02|P
TLK|715684106|07/01/26|13.73|13.75|13.72|13.74|13.74|.32|1224|21|0|0|0|1224|0|0|0|0|1224|1224|1224|16812.93|N
TLN|87422Q109|07/01/26|0.00|374.44|357.63|357.63|361.86|-26.66|2282|118|0|0|0|2282|0|0|0|0|2282|2282|2282|825758.04|Q
TLNC U|G86652115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/01/26|0.00|1.02|1.02|1.02|1.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|101.50|Q
TLRY|88688T209|07/01/26|0.00|4.50|4.28|4.44|4.42|-.05|7868|498|0|0|0|7868|0|0|0|0|7868|7868|7868|34742.76|Q
TLS|87969B101|07/01/26|0.00|4.89|4.89|4.89|4.89|.29|200|1|0|0|0|200|0|0|0|0|200|200|200|978.00|Q
TLSA|G88912103|07/01/26|0.00|1.27|1.27|1.27|1.27|.12|614|4|0|0|0|614|0|0|0|0|614|614|614|779.58|Q
TLSI|89680M101|07/01/26|0.00|0.00|0.00|0.00|4.56|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|45.60|Q
TLSI W|89680M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/26|0.00|85.79|85.43|85.54|85.65|-.85|108690|670|0|0|0|108690|0|0|0|0|108690|108690|108690|9309825.69|Q
TLTD|33939L803|07/01/26|0.00|0.00|0.00|90.08|98.04|-1.42|3|1|0|0|0|3|0|0|0|0|3|3|3|294.12|P
TLTE|33939L308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/01/26|22.26|22.26|22.24|22.24|22.24|-.10|17970|49|3|0|0|2970|15000|0|0|0|17970|17970|17970|399667.17|Z
TLTX|37960A321|07/01/26|22.53|22.53|22.53|22.53|22.53|-.31|607|2|0|0|0|607|0|0|0|0|607|607|607|13675.71|Z
TLX|87961M105|07/01/26|0.00|11.87|11.74|11.87|11.84|.32|2970|60|0|0|0|2970|0|0|0|0|2970|2970|2970|35152.30|Q
TLYS|886885102|07/01/26|4.39|4.39|4.38|4.38|4.39|.16|333|5|0|0|0|333|0|0|0|0|333|333|333|1461.86|N
TM|892331307|07/01/26|0.00|0.00|0.00|168.32|169.78|0.00|1367|41|0|0|0|1367|0|0|0|0|1367|1367|1367|232093.39|N
TMAR|33740U380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/01/26|30.61|30.61|30.61|30.61|30.61|.64|200|1|0|0|0|200|0|0|0|0|200|200|200|6122.00|Z
TMC|87261Y106|07/01/26|0.00|4.50|4.35|4.35|4.42|-.07|32734|448|1|0|0|30534|2200|0|0|0|32734|32734|32734|144570.36|Q
TMCI|89455T109|07/01/26|0.00|4.25|4.18|4.22|4.20|.27|3220|54|0|0|0|3220|0|0|0|0|3220|3220|3220|13537.51|Q
TMCR|591322102|07/01/26|0.00|0.00|0.00|0.00|7.04|0.00|819|115|0|0|0|819|0|0|0|0|819|819|819|5762.21|Q
TMDE|G88953107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/26|0.00|71.57|67.84|67.95|69.11|1.87|9589|128|0|0|0|9589|0|0|0|0|9589|9589|9589|662677.84|Q
TME|88034P109|07/01/26|8.42|8.67|8.42|8.64|8.53|.29|47000|503|0|0|0|47000|0|0|0|0|47000|47000|47000|400992.02|N
TMED|87283Q750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/01/26|34.76|35.07|34.76|34.81|34.93|-.77|6573|70|0|0|0|6573|0|0|0|0|6573|6573|6573|229567.92|P
TMFC|74933W601|07/01/26|76.66|76.66|76.40|76.40|76.47|1.34|700|10|0|0|0|700|0|0|0|0|700|700|700|53532.40|Z
TMFE|74933W643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMH|74016W783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|07/01/26|71.74|71.84|71.74|71.75|71.80|.01|14207|217|0|0|0|14207|0|0|0|0|14207|14207|14207|1020042.94|N
TMLP|890930886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMO|883556102|07/01/26|506.30|520.78|505.28|513.44|515.78|12.84|6900|321|0|0|0|6900|0|0|0|0|6900|6900|6900|3558887.49|N
TMP|890110109|07/01/26|97.12|97.12|97.12|97.12|96.62|3.47|166|7|0|0|0|166|0|0|0|0|166|166|166|16039.00|A
TMQ|89621C105|07/01/26|3.54|3.54|3.41|3.41|3.46|-.10|5177|62|0|0|0|5177|0|0|0|0|5177|5177|5177|17919.58|A
TMS|87821B109|07/01/26|0.00|0.00|0.00|0.00|8.28|0.00|34|10|0|0|0|34|0|0|0|0|34|34|34|281.67|Q
TMSF|87283Q644|07/01/26|0.00|50.16|50.16|50.16|50.16|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|5016.00|Q
TMSL|87283Q826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMSW W|87821B117|07/01/26|0.00|0.00|0.00|0.00|1.68|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|16.78|Q
TMTS|G8303R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/01/26|0.00|173.97|171.07|173.24|172.61|5.58|13038|226|0|0|0|13038|0|0|0|0|13038|13038|13038|2250490.47|Q
TMUS I|87264A303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|07/01/26|0.00|0.00|0.00|0.00|23.56|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|871.88|Q
TMV|25460G849|07/01/26|37.62|37.83|37.62|37.83|37.71|.80|1247|53|0|0|0|1247|0|0|0|0|1247|1247|1247|47027.56|P
TNA|25459W847|07/01/26|74.71|76.60|74.22|74.41|75.54|-.72|8556|121|0|0|0|8556|0|0|0|0|8556|8556|8556|646358.13|P
TNC|880345103|07/01/26|0.00|0.00|0.00|88.13|87.22|0.00|979|40|0|0|0|979|0|0|0|0|979|979|979|85383.52|N
TNDM|875372203|07/01/26|0.00|15.75|15.38|15.75|15.59|.60|3895|72|0|0|0|3895|0|0|0|0|3895|3895|3895|60736.04|Q
TNET|896288107|07/01/26|52.08|53.37|52.08|53.15|53.11|3.47|1003|18|0|0|0|1003|0|0|0|0|1003|1003|1003|53265.74|N
TNGX|87583X109|07/01/26|0.00|30.63|28.82|28.82|29.39|-2.48|7064|105|0|0|0|7064|0|0|0|0|7064|7064|7064|207631.94|Q
TNGY|890930209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|07/01/26|64.15|64.24|64.15|64.24|64.43|-.65|895|34|0|0|0|895|0|0|0|0|895|895|895|57660.48|N
TNL|894164102|07/01/26|75.74|75.87|75.11|75.21|75.43|-1.06|3962|94|0|0|0|3962|0|0|0|0|3962|3962|3962|298871.07|N
TNMG|G8924F121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON|88066N303|07/01/26|0.00|0.34|0.29|0.34|0.31|.02|13243|67|0|0|0|13243|0|0|0|0|13243|13243|13243|4113.94|Q
TNON W|88066N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|07/01/26|0.00|12.38|12.38|12.38|12.46|12.38|631|15|0|0|0|631|0|0|0|0|631|631|631|7859.89|Q
TNYA|87990A106|07/01/26|0.00|0.74|0.73|0.74|0.74|.02|5717|70|0|0|0|5717|0|0|0|0|5717|5717|5717|4209.55|Q
TOAK|56170L661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/01/26|31.95|31.95|31.95|31.95|31.95|2.08|500|1|0|0|0|500|0|0|0|0|500|500|500|15975.00|P
TOI|68236X100|07/01/26|0.00|5.60|5.45|5.50|5.51|.07|48584|610|0|0|0|48584|0|0|0|0|48584|48584|48584|267933.64|Q
TOK|464288265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/01/26|163.90|163.90|157.39|157.39|159.69|-7.98|1977|57|0|0|0|1977|0|0|0|0|1977|1977|1977|315710.06|N
TOLL|87975E107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/01/26|0.00|0.84|0.81|0.84|0.82|-.02|717|4|0|0|0|717|0|0|0|0|717|717|717|585.54|Q
TONX|92337U302|07/01/26|0.00|3.35|3.19|3.22|3.20|3.22|4012|26|1|0|0|1662|2350|0|0|0|4012|4012|4012|12819.79|Q
TOON|37229T509|07/01/26|0.71|0.71|0.71|0.71|0.71|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|212.67|A
TOPC|46438G349|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPT|46438G570|07/01/26|32.91|32.91|32.91|32.91|32.91|.24|308|3|0|0|0|308|0|0|0|0|308|308|308|10135.69|P
TOPW|77926X585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|07/01/26|0.00|0.00|0.00|0.00|5.09|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|55.99|Q
TOST|888787108|07/01/26|28.59|29.17|28.56|28.72|28.82|.89|39705|480|0|0|0|39705|0|0|0|0|39705|39705|39705|1144119.70|N
TOT|00777X470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|07/01/26|39.25|39.25|39.23|39.23|39.24|-.30|695|7|0|0|0|695|0|0|0|0|695|695|695|27270.32|P
TOTR|87283Q800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUS|87283Q834|07/01/26|0.00|0.00|0.00|38.33|38.08|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|952.00|P
TOV|02072Q846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/01/26|0.25|0.25|0.25|0.25|0.25|.01|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|354.58|A
TOWN|89214P109|07/01/26|0.00|37.00|37.00|37.00|36.79|37.00|431|12|0|0|0|431|0|0|0|0|431|431|431|15855.27|Q
TOXR|90137T103|07/01/26|0.00|0.00|0.00|10.17|10.32|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|970.08|Z
TOYO|G8976D107|07/01/26|0.00|7.10|6.81|6.87|6.92|.09|4659|35|0|0|0|4659|0|0|0|0|4659|4659|4659|32252.08|Q
TPB|90041L105|07/01/26|88.10|88.77|87.05|87.05|87.98|2.79|918|55|0|0|0|918|0|0|0|0|918|918|918|80768.94|N
TPC|901109108|07/01/26|80.14|80.14|78.74|79.77|79.26|-1.93|1737|40|0|0|0|1737|0|0|0|0|1737|1737|1737|137679.44|N
TPCS|878739200|07/01/26|0.00|0.00|0.00|0.00|5.28|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|58.11|Q
TPET|89669L207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TPFC|887432250|07/01/26|0.00|0.00|0.00|24.68|25.17|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|151.02|P
TPFG|887432243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/01/26|0.00|41.24|40.23|40.49|40.61|.46|5223|115|0|0|0|5223|0|0|0|0|5223|5223|5223|212123.38|Q
TPGX L|872652102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPHD|887432326|07/01/26|42.31|42.31|42.31|42.31|42.31|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|8462.00|P
TPIF|887432334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/01/26|439.13|439.13|415.41|415.41|421.68|-21.30|3139|191|0|0|0|3139|0|0|0|0|3139|3139|3139|1323668.63|N
TPLC|887432359|07/01/26|50.43|50.66|50.26|50.26|50.54|-.12|781|8|0|0|0|781|0|0|0|0|781|781|781|39472.12|P
TPLS|88521L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/01/26|144.64|147.22|143.66|144.08|145.51|-2.13|14698|264|0|0|0|14698|0|0|0|0|14698|14698|14698|2138775.80|N
TPSC|887432342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/01/26|0.00|0.00|0.00|0.00|1.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.24|Q
TPTS|88104K303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|07/01/26|5.08|5.08|5.08|5.08|5.08|.09|177|2|0|0|0|177|0|0|0|0|177|177|177|898.39|N
TPYP|890930308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPZ|890930100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|07/01/26|0.00|79.63|77.33|77.54|78.18|-3.46|47106|471|0|0|0|47106|0|0|0|0|47106|47106|47106|3682607.20|Q
TR|890516107|07/01/26|39.85|40.05|39.85|40.05|39.89|.81|937|21|0|0|0|937|0|0|0|0|937|937|937|37378.60|N
TRAD|G0R21F105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD RT|G0R21F113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD U|G0R21F121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/01/26|9.54|9.55|9.54|9.55|9.52|.60|570|21|0|0|0|570|0|0|0|0|570|570|570|5427.01|N
TRAW|68232V884|07/01/26|0.00|0.86|0.81|0.81|0.83|0.00|700|10|0|0|0|700|0|0|0|0|700|700|700|579.31|Q
TRAX|337185102|07/01/26|0.00|20.14|17.70|18.61|18.44|-1.23|3248|81|0|0|0|3248|0|0|0|0|3248|3248|3248|59880.46|Q
TRBF|03463K729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/01/26|18.88|18.88|18.88|18.88|18.89|-.04|568|18|0|0|0|568|0|0|0|0|568|568|568|10729.53|N
TRDA|29384C108|07/01/26|0.00|7.51|7.40|7.40|7.49|-.12|857|25|0|0|0|857|0|0|0|0|857|857|857|6416.33|Q
TREE|52603B107|07/01/26|0.00|0.00|0.00|0.00|44.61|0.00|545|27|0|0|0|545|0|0|0|0|545|545|545|24311.45|Q
TREX|89531P105|07/01/26|48.87|49.41|48.30|48.67|48.73|-1.34|6529|93|0|0|0|6529|0|0|0|0|6529|6529|6529|318163.39|N
TRFK|69374H386|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRFM|26922B683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/01/26|268.56|268.56|257.76|257.76|260.11|-11.14|4753|273|0|0|0|4753|0|0|0|0|4753|4753|4753|1236279.14|N
TRGS|G9037S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/01/26|0.00|86.63|84.55|84.94|85.44|3.27|4431|99|0|0|0|4431|0|0|0|0|4431|4431|4431|378596.60|Q
TRIB|896438504|07/01/26|0.00|0.36|0.34|0.36|0.35|-.03|2400|8|0|0|0|2400|0|0|0|0|2400|2400|2400|829.23|Q
TRIN|896442308|07/01/26|0.00|17.95|17.88|17.91|17.91|.02|2102|44|0|0|0|2102|0|0|0|0|2102|2102|2102|37642.03|Q
TRIO|02072Q770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/26|0.00|13.78|13.50|13.75|13.69|.01|4988|96|0|0|0|4988|0|0|0|0|4988|4988|4988|68276.49|Q
TRLV|89788C104|07/01/26|0.00|0.00|0.00|9.69|9.74|0.00|130|2|0|0|0|130|0|0|0|0|130|130|130|1266.70|N
TRMB|896239100|07/01/26|0.00|53.01|52.49|52.58|52.77|1.64|4274|125|0|0|0|4274|0|0|0|0|4274|4274|4274|225546.69|Q
TRMD|G89479102|07/01/26|0.00|26.47|25.94|26.31|26.35|.47|2484|37|0|0|0|2484|0|0|0|0|2484|2484|2484|65458.27|Q
TRMK|898402102|07/01/26|0.00|47.13|46.91|47.04|47.02|.58|1599|51|0|0|0|1599|0|0|0|0|1599|1599|1599|75187.96|Q
TRN|896522109|07/01/26|34.95|35.10|33.89|33.89|34.46|-.75|2008|33|0|0|0|2008|0|0|0|0|2008|2008|2008|69189.11|N
TRND|69374H675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/26|65.18|66.23|65.18|65.93|65.93|1.10|2125|54|0|0|0|2125|0|0|0|0|2125|2125|2125|140110.33|N
TRNR|45840Y609|07/01/26|0.00|0.00|0.00|0.00|4.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.36|Q
TRNS|893529107|07/01/26|0.00|0.00|0.00|0.00|91.66|0.00|434|40|0|0|0|434|0|0|0|0|434|434|434|39780.91|Q
TRON|85237B101|07/01/26|0.00|1.62|1.56|1.59|1.59|-.03|6115|45|0|0|0|6115|0|0|0|0|6115|6115|6115|9743.45|Q
TROO|G9094C104|07/01/26|0.00|2.60|2.60|2.60|2.60|.12|716|7|0|0|0|716|0|0|0|0|716|716|716|1862.47|Q
TROW|74144T108|07/01/26|0.00|117.45|113.76|116.11|116.11|2.25|3398|93|0|0|0|3398|0|0|0|0|3398|3398|3398|394558.38|Q
TROX|G9087Q102|07/01/26|6.24|6.64|6.24|6.47|6.50|.18|11861|209|0|0|0|11861|0|0|0|0|11861|11861|11861|77079.45|N
TRP|87807B107|07/01/26|66.04|66.24|65.13|65.60|65.44|-.66|5430|72|0|0|0|5430|0|0|0|0|5430|5430|5430|355323.37|N
TRPA|41653L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/01/26|0.00|44.60|43.18|43.18|44.00|-1.83|1321|30|0|0|0|1321|0|0|0|0|1321|1321|1321|58122.99|Q
TRST|898349204|07/01/26|0.00|55.29|55.29|55.29|55.64|55.29|288|9|0|0|0|288|0|0|0|0|288|288|288|16024.60|Q
TRSY|23306X811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/01/26|11.35|11.35|11.13|11.13|11.34|-1.58|1034|23|0|0|0|1034|0|0|0|0|1034|1034|1034|11729.11|A
TRTN PRA|G9078F123|07/01/26|0.00|0.00|0.00|25.94|26.08|0.00|15|10|0|0|0|15|0|0|0|0|15|15|15|391.17|N
TRTN PRB|G9078F131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRD|G9078F206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|07/01/26|0.00|0.00|0.00|24.54|24.53|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|784.96|N
TRTN PRG|G9078F305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|07/01/26|8.44|8.50|8.44|8.48|8.49|.13|6383|111|0|0|0|6383|0|0|0|0|6383|6383|6383|54188.81|N
TRTX PRC|87266M206|07/01/26|0.00|0.00|0.00|18.52|17.84|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|178.40|N
TRTY|132061839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/01/26|73.06|75.30|72.74|74.50|74.06|2.35|5582|104|0|0|0|5582|0|0|0|0|5582|5582|5582|413397.67|N
TRUP|898202106|07/01/26|0.00|26.38|26.11|26.11|26.26|1.40|1111|26|0|0|0|1111|0|0|0|0|1111|1111|1111|29175.98|Q
TRV|89417E109|07/01/26|332.96|337.31|332.96|334.66|335.75|3.45|3314|131|0|0|0|3314|0|0|0|0|3314|3314|3314|1112691.60|N
TRVG|89686D303|07/01/26|0.00|0.00|0.00|0.00|5.55|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|183.12|Q
TRVI|89532M101|07/01/26|0.00|18.81|17.58|17.61|17.89|-1.04|26150|305|0|0|0|26150|0|0|0|0|26150|26150|26150|467811.47|Q
TRX|87283P109|07/01/26|0.87|0.88|0.85|0.85|0.87|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|432.68|A
TS|88031M109|07/01/26|54.28|54.30|54.25|54.25|54.17|-1.22|1125|29|0|0|0|1125|0|0|0|0|1125|1125|1125|60943.40|N
TSAT|879512309|07/01/26|0.00|47.35|47.35|47.35|48.44|-3.13|729|79|0|0|0|729|0|0|0|0|729|729|729|35314.76|Q
TSBK|887098101|07/01/26|0.00|0.00|0.00|0.00|45.29|0.00|1301|70|0|0|0|1301|0|0|0|0|1301|1301|1301|58919.61|Q
TSCO|892356106|07/01/26|0.00|32.45|31.86|32.26|32.22|.67|26493|383|0|0|0|26493|0|0|0|0|26493|26493|26493|853562.96|Q
TSDD|38747R595|07/01/26|0.00|6.95|6.63|6.85|6.86|-.16|19738|32|0|1|0|10194|0|9544|0|0|19738|19738|19738|135419.91|Q
TSEC|89157W707|07/01/26|25.67|25.67|25.59|25.59|25.63|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5126.00|P
TSEG|88340W285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSEL|89157W806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|07/01/26|0.00|250.64|243.02|243.98|245.84|-16.55|2972|112|0|0|0|2972|0|0|0|0|2972|2972|2972|730642.51|Q
TSEP|33740F177|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSHA|877619106|07/01/26|0.00|6.75|6.58|6.65|6.67|-.17|7544|94|0|0|0|7544|0|0|0|0|7544|7544|7544|50355.93|Q
TSI|872340104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSII|761562404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|07/01/26|0.00|16.98|16.93|16.98|16.96|.25|327|4|0|0|0|327|0|0|0|0|327|327|327|5544.79|Q
TSLA|88160R101|07/01/26|0.00|432.85|419.46|425.21|425.57|4.81|45370|1127|0|0|0|45370|0|0|0|0|45370|45370|45370|19308313.63|Q
TSLG|882927684|07/01/26|0.00|7.42|7.03|7.21|7.25|.15|32286|49|3|0|0|20627|11659|0|0|0|32286|32286|32286|233952.95|Q
TSLI|74349Y373|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|07/01/26|0.00|15.00|14.05|14.51|14.60|.34|275921|1106|13|8|0|195106|33360|47455|0|0|275921|275921|275921|4027725.08|Q
TSLP|500948880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|07/01/26|0.00|16.58|15.64|16.14|16.12|-.41|24633|170|1|0|0|20071|4562|0|0|0|24633|24633|24633|397182.91|Q
TSLR|38747R777|07/01/26|0.00|25.69|24.61|25.02|25.07|.56|5307|74|0|0|0|5307|0|0|0|0|5307|5307|5307|133040.23|Q
TSLS|25461H564|07/01/26|0.00|50.34|50.34|50.34|50.35|-1.01|1597|37|0|0|0|1597|0|0|0|0|1597|1597|1597|80406.43|Q
TSLT|26923N835|07/01/26|20.03|20.94|19.82|20.38|20.45|.40|13790|275|0|0|0|13790|0|0|0|0|13790|13790|13790|282008.34|Z
TSLW|77926X692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLX|83012A109|07/01/26|17.33|17.33|17.33|17.33|17.33|.20|439|5|0|0|0|439|0|0|0|0|439|439|439|7607.25|N
TSLY|88636X880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLZ|26923N181|07/01/26|10.61|10.61|10.04|10.32|10.27|-.27|26144|373|0|0|0|26144|0|0|0|0|26144|26144|26144|268550.69|Z
TSM|874039100|07/01/26|467.65|468.32|443.87|444.11|451.30|-32.98|19792|765|0|0|0|19792|0|0|0|0|19792|19792|19792|8932038.74|N
TSME|88588G109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMU|38747R652|07/01/26|0.00|0.00|0.00|0.00|80.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|800.00|Q
TSMX|25461A544|07/01/26|0.00|96.58|90.90|90.90|93.80|-13.24|1545|30|0|0|0|1545|0|0|0|0|1545|1545|1545|144917.62|Q
TSMY|88636R859|07/01/26|16.90|16.90|16.90|16.90|16.94|.25|344|5|0|0|0|344|0|0|0|0|344|344|344|5827.21|P
TSMZ|25461A536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSN|902494103|07/01/26|58.73|58.73|58.00|58.34|58.39|1.09|5209|122|0|0|0|5209|0|0|0|0|5209|5209|5209|304166.75|N
TSNF|89844T208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|07/01/26|7.42|7.42|7.42|7.42|7.42|.48|162|2|0|0|0|162|0|0|0|0|162|162|162|1202.13|Z
TSPA|87283Q503|07/01/26|47.27|47.27|47.27|47.27|47.31|-.07|125|2|0|0|0|125|0|0|0|0|125|125|125|5913.75|P
TSPX|56170L653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSQ|892231101|07/01/26|0.00|0.00|0.00|6.92|7.20|0.00|149|15|0|0|0|149|0|0|0|0|149|149|149|1072.11|N
TSSI|87288V101|07/01/26|0.00|11.96|11.96|11.96|11.95|-.24|637|11|0|0|0|637|0|0|0|0|637|637|637|7609.83|Q
TSUI|90137U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXU|25461H309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TT|G8994E103|07/01/26|490.32|497.37|485.60|485.60|490.00|-5.69|2984|249|0|0|0|2984|0|0|0|0|2984|2984|2984|1462169.54|N
TTAM|B9151N105|07/01/26|18.59|18.59|18.51|18.51|18.53|-.08|369|11|0|0|0|369|0|0|0|0|369|369|369|6835.92|N
TTAN|81764X103|07/01/26|0.00|75.47|74.11|74.11|74.60|3.20|3183|68|0|0|0|3183|0|0|0|0|3183|3183|3183|237450.56|Q
TTC|891092108|07/01/26|96.67|97.48|96.67|96.96|97.00|-.66|3781|164|0|0|0|3781|0|0|0|0|3781|3781|3781|366748.00|N
TTD|88339J105|07/01/26|0.00|19.60|18.32|19.11|19.16|1.05|48058|603|0|0|0|48058|0|0|0|0|48058|48058|48058|920684.64|Q
TTDU|26923Q499|07/01/26|2.97|3.17|2.97|3.17|3.01|.29|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|3009.00|Z
TTE|F92124100|07/01/26|75.64|75.64|75.00|75.07|75.09|-2.67|13587|201|0|0|0|13587|0|0|0|0|13587|13587|13587|1020237.86|N
TTEC|89854H102|07/01/26|0.00|2.12|2.00|2.12|2.10|.17|1898|38|0|0|0|1898|0|0|0|0|1898|1898|1898|3988.36|Q
TTEK|88162G103|07/01/26|0.00|29.32|28.95|29.26|29.18|1.12|2369|44|0|0|0|2369|0|0|0|0|2369|2369|2369|69118.18|Q
TTEQ|87283Q792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|07/01/26|0.00|4.13|3.68|4.09|3.91|4.09|1946|14|0|0|0|1946|0|0|0|0|1946|1946|1946|7616.43|Q
TTI|88162F105|07/01/26|11.19|11.19|10.16|10.22|10.33|-1.11|10512|137|0|0|0|10512|0|0|0|0|10512|10512|10512|108638.58|N
TTMI|87305R109|07/01/26|0.00|182.37|176.80|179.95|180.40|-7.45|3917|79|0|0|0|3917|0|0|0|0|3917|3917|3917|706622.01|Q
TTOP|53656H785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|07/01/26|0.00|6.70|6.70|6.70|6.89|6.70|208|12|0|0|0|208|0|0|0|0|208|208|208|1432.34|Q
TTT|74347G887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/01/26|0.00|252.24|249.29|251.95|251.33|2.09|5868|171|0|0|0|5868|0|0|0|0|5868|5868|5868|1474819.60|Q
TU|87971M103|07/01/26|10.49|10.71|10.49|10.53|10.59|-.04|20659|231|0|0|0|20659|0|0|0|0|20659|20659|20659|218836.63|N
TUA|82889N657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUG|53656F151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TULP|45765Y204|07/01/26|0.00|0.00|0.00|0.00|3.84|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|15.36|Q
TUR|464286715|07/01/26|0.00|39.28|39.28|39.28|39.28|.24|101|2|0|0|0|101|0|0|0|0|101|101|101|3967.19|Q
TURB|899924104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TURF|87283Q743|07/01/26|0.00|0.00|0.00|0.00|30.90|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|3367.70|Q
TUSB|88588G307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|07/01/26|0.00|0.00|0.00|0.00|3.09|0.00|20|8|0|0|0|20|0|0|0|0|20|20|20|61.77|Q
TUYA|90114C107|07/01/26|1.78|1.82|1.78|1.81|1.81|.04|8103|88|0|0|0|8103|0|0|0|0|8103|8103|8103|14625.99|N
TV|40049J206|07/01/26|2.74|2.75|2.69|2.69|2.71|-.04|9735|161|0|0|0|9735|0|0|0|0|9735|9735|9735|26373.19|N
TVA|G8772L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K200|07/01/26|0.00|0.00|0.00|0.00|5.84|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|473.08|Q
TVGN W|88165K119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/01/26|0.00|10.09|10.09|10.09|10.09|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1009.00|Q
TVRD|140755307|07/01/26|0.00|0.00|0.00|0.00|1.85|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|27.68|Q
TVTX|89422G107|07/01/26|0.00|57.41|56.38|56.54|56.58|-.24|1742|56|0|0|0|1742|0|0|0|0|1742|1742|1742|98568.42|Q
TW|892672106|07/01/26|0.00|102.34|100.78|101.39|101.47|1.74|26108|369|0|0|0|26108|0|0|0|0|26108|26108|26108|2649153.29|Q
TWAV|674434303|07/01/26|0.00|1.43|1.43|1.43|1.42|.14|350|5|0|0|0|350|0|0|0|0|350|350|350|498.40|Q
TWFG|87318A101|07/01/26|0.00|0.00|0.00|0.00|25.04|0.00|412|41|0|0|0|412|0|0|0|0|412|412|412|10316.67|Q
TWG|G8945S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/01/26|7.71|7.71|7.71|7.71|7.70|-.01|655|22|0|0|0|655|0|0|0|0|655|655|655|5042.80|N
TWIN|901476101|07/01/26|0.00|22.51|22.51|22.51|22.70|-.62|446|18|0|0|0|446|0|0|0|0|446|446|446|10125.01|Q
TWLO|90138F102|07/01/26|205.02|209.84|204.67|209.84|208.07|3.40|2784|97|0|0|0|2784|0|0|0|0|2784|2784|2784|579261.63|N
TWLV|G9145D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/01/26|20.53|20.73|20.53|20.73|20.63|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|4126.00|P
TWN|874036106|07/01/26|0.00|0.00|0.00|94.05|94.13|0.00|247|19|0|0|0|247|0|0|0|0|247|247|247|23251.16|N
TWO|90187B804|07/01/26|12.42|12.42|12.34|12.37|12.37|-.05|23353|230|0|0|0|23353|0|0|0|0|23353|23353|23353|288958.32|N
TWO PRA|90187B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRC|90187B507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/26|0.00|104.11|100.12|102.11|102.43|-.77|1420|35|0|0|0|1420|0|0|0|0|1420|1420|1420|145444.52|Q
TX|880890108|07/01/26|42.13|42.13|41.41|42.11|41.79|-.71|768|10|0|0|0|768|0|0|0|0|768|768|768|32091.36|N
TXBC|53656H777|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|07/01/26|0.00|39.83|37.88|39.19|39.25|1.18|3310|67|0|0|0|3310|0|0|0|0|3310|3310|3310|129904.64|Q
TXMD|88338N206|07/01/26|0.00|2.31|2.31|2.31|2.25|.16|185|4|0|0|0|185|0|0|0|0|185|185|185|416.00|Q
TXN|882508104|07/01/26|0.00|300.62|296.39|298.62|298.77|.60|9701|255|0|0|0|9701|0|0|0|0|9701|9701|9701|2898330.99|Q
TXNM|69349H107|07/01/26|56.84|56.84|56.72|56.72|56.77|-.09|1909|15|0|0|0|1909|0|0|0|0|1909|1909|1909|108380.09|N
TXNU|25461H598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/01/26|12.39|12.39|12.39|12.39|12.39|-.14|484|8|0|0|0|484|0|0|0|0|484|484|484|5998.02|N
TXRH|882681109|07/01/26|0.00|194.01|191.11|191.20|192.20|-1.76|6106|194|0|0|0|6106|0|0|0|0|6106|6106|6106|1173599.82|Q
TXS|88224A102|07/01/26|40.11|40.11|40.11|40.11|40.11|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|20055.00|P
TXT|883203101|07/01/26|91.56|92.33|91.56|92.06|92.03|.10|1667|43|0|0|0|1667|0|0|0|0|1667|1667|1667|153417.57|N
TXUE|88521L306|07/01/26|0.00|34.30|34.30|34.30|34.30|-.26|481|1|0|0|0|481|0|0|0|0|481|481|481|16498.30|Q
TXUG|88521L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|07/01/26|0.00|0.00|0.00|0.00|3.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|311.00|Q
TXXH|53656H736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TY|895436103|07/01/26|0.00|0.00|0.00|35.04|34.80|0.00|39|6|0|0|0|39|0|0|0|0|39|39|39|1357.03|N
TY PR|895436202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|07/01/26|12.70|12.70|12.70|12.70|12.70|-.25|400|2|0|0|0|400|0|0|0|0|400|400|400|5080.00|Z
TYD|25459W565|07/01/26|23.61|23.61|23.61|23.61|23.61|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2361.00|P
TYG|89147L886|07/01/26|0.00|0.00|0.00|42.84|42.51|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1530.36|N
TYGO|88675P103|07/01/26|0.00|2.29|2.23|2.24|2.25|-.08|5289|110|0|0|0|5289|0|0|0|0|5289|5289|5289|11919.11|Q
TYL|902252105|07/01/26|305.69|307.80|301.68|301.68|304.45|9.18|2612|107|0|0|0|2612|0|0|0|0|2612|2612|2612|795235.43|N
TYLD|132061789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/01/26|0.00|31.60|29.37|30.33|30.57|-1.60|2039|73|0|0|0|2039|0|0|0|0|2039|2039|2039|62334.53|Q
TZA|25460E232|07/01/26|3.81|3.85|3.71|3.84|3.77|.05|128116|44|2|14|0|13136|7000|107980|0|0|128116|128116|128116|483232.40|P
TZOO|89421Q205|07/01/26|0.00|12.22|12.13|12.13|12.18|12.13|605|17|0|0|0|605|0|0|0|0|605|605|605|7369.51|Q
U|91332U101|07/01/26|29.19|30.97|29.19|30.18|30.53|1.59|16101|257|0|0|0|16101|0|0|0|0|16101|16101|16101|491536.23|N
UA|904311206|07/01/26|6.14|6.44|6.14|6.41|6.38|.19|31163|325|0|0|0|31163|0|0|0|0|31163|31163|31163|198726.49|N
UAA|904311107|07/01/26|6.41|6.62|6.41|6.59|6.56|.19|56666|732|0|0|0|56666|0|0|0|0|56666|56666|56666|371875.78|N
UAC U|G92ALM124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|07/01/26|0.00|19.05|19.00|19.00|19.03|.03|1268|27|0|0|0|1268|0|0|0|0|1268|1268|1268|24134.32|Q
UAL|910047109|07/01/26|0.00|136.58|134.51|135.14|135.42|-1.22|7281|115|0|0|0|7281|0|0|0|0|7281|7281|7281|985973.34|Q
UAMY|911549103|07/01/26|7.31|7.83|7.31|7.71|7.69|.44|9004|160|0|0|0|9004|0|0|0|0|9004|9004|9004|69258.95|N
UAN|126633205|07/01/26|0.00|0.00|0.00|110.57|112.73|0.00|57|14|0|0|0|57|0|0|0|0|57|57|57|6425.70|N
UAPR|45782C805|07/01/26|0.00|0.00|0.00|35.05|35.17|0.00|134|2|0|0|0|134|0|0|0|0|134|134|134|4712.78|Z
UAUG|45782C672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/01/26|0.88|0.88|0.87|0.87|0.88|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|440.24|A
UBER|90353T100|07/01/26|72.29|73.65|71.73|72.66|72.97|.60|15938|307|0|0|0|15938|0|0|0|0|15938|15938|15938|1163056.20|N
UBEW|77926X478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBOT|25460G823|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|07/01/26|49.53|50.01|49.53|49.75|49.75|.21|2738|37|0|0|0|2738|0|0|0|0|2738|2738|2738|136223.85|N
UBSI|909907107|07/01/26|0.00|46.97|46.66|46.96|46.83|1.12|10692|185|0|0|0|10692|0|0|0|0|10692|10692|10692|500734.41|Q
UBT|74347R172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K120|07/01/26|0.00|4.98|4.91|4.91|4.94|-2.00|1022|16|0|0|0|1022|0|0|0|0|1022|1022|1022|5052.73|Q
UCB|90984P303|07/01/26|35.56|36.09|35.56|36.07|36.00|.97|7495|133|0|0|0|7495|0|0|0|0|7495|7495|7495|269787.86|N
UCC|74347R750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/01/26|32.49|32.49|31.81|32.01|32.01|-.92|5181|35|0|0|0|5181|0|0|0|0|5181|5181|5181|165820.79|P
UCON|33740F888|07/01/26|0.00|0.00|0.00|24.88|24.85|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|248.52|P
UCOP|74350U302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCRD|92647X855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|07/01/26|0.00|137.69|128.18|129.72|132.11|-13.40|2704|80|0|0|0|2704|0|0|0|0|2704|2704|2704|357221.24|Q
UDEC|45782C532|07/01/26|41.68|41.73|41.68|41.73|41.71|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8341.00|Z
UDI|90290T858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/01/26|0.00|0.00|0.00|61.01|60.07|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|3183.68|P
UDN|46141D104|07/01/26|17.84|17.84|17.82|17.82|17.83|-.03|563|7|0|0|0|563|0|0|0|0|563|563|563|10036.94|P
UDOW|74347X823|07/01/26|69.94|69.94|69.94|69.94|70.62|-.13|2985|53|0|0|0|2985|0|0|0|0|2985|2985|2985|210808.05|P
UDR|902653104|07/01/26|40.22|41.00|40.22|40.62|40.68|.70|20270|290|0|0|0|20270|0|0|0|0|20270|20270|20270|824638.10|N
UE|91704F104|07/01/26|22.84|22.87|22.65|22.65|22.72|-.20|6211|89|0|0|0|6211|0|0|0|0|6211|6211|6211|141124.20|N
UEC|916896103|07/01/26|10.84|11.00|10.54|10.58|10.64|-.14|26221|465|0|0|0|26221|0|0|0|0|26221|26221|26221|278946.49|A
UECG|88340W715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UEIC|913483103|07/01/26|0.00|0.00|0.00|0.00|4.67|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|476.16|Q
UFCS|910340108|07/01/26|0.00|53.67|53.67|53.67|53.50|53.67|724|41|0|0|0|724|0|0|0|0|724|724|724|38732.06|Q
UFEB|45782C425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|07/01/26|0.00|0.80|0.72|0.72|0.78|-.06|399|5|0|0|0|399|0|0|0|0|399|399|399|310.10|Q
UFI|904677200|07/01/26|0.00|0.00|0.00|4.89|4.82|0.00|86|4|0|0|0|86|0|0|0|0|86|86|86|414.62|N
UFIV|74933W510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|07/01/26|0.00|51.10|50.27|50.27|50.75|-.32|2570|38|0|0|0|2570|0|0|0|0|2570|2570|2570|130440.02|Q
UFOD|26923W298|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFOX|26922A289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFPI|90278Q108|07/01/26|0.00|89.18|88.85|89.18|89.05|-1.94|1532|27|0|0|0|1532|0|0|0|0|1532|1532|1532|136419.93|Q
UFPT|902673102|07/01/26|0.00|274.50|270.33|274.50|272.34|274.50|698|24|0|0|0|698|0|0|0|0|698|698|698|190095.26|Q
UGA|91201T102|07/01/26|103.83|103.98|103.83|103.94|103.95|4.14|595|9|0|0|0|595|0|0|0|0|595|595|595|61852.04|P
UGE|74347R768|07/01/26|18.70|18.70|18.70|18.70|18.71|-.17|214|5|0|0|0|214|0|0|0|0|214|214|214|4003.67|P
UGI|902681105|07/01/26|34.74|34.74|34.36|34.36|34.49|-.19|1564|37|0|0|0|1564|0|0|0|0|1564|1564|1564|53949.41|N
UGL|74347W601|07/01/26|45.50|45.97|44.35|44.35|44.73|.47|5137|38|0|0|0|5137|0|0|0|0|5137|5137|5137|229792.76|P
UGLD|25461H549|07/01/26|19.89|19.89|19.89|19.89|19.90|-3.16|144|4|0|0|0|144|0|0|0|0|144|144|144|2865.79|P
UGP|90400P101|07/01/26|4.92|4.99|4.87|4.99|4.95|-.03|8543|86|0|0|0|8543|0|0|0|0|8543|8543|8543|42300.07|N
UHAL|023586100|07/01/26|66.08|66.08|66.08|66.08|66.25|-1.06|670|34|0|0|0|670|0|0|0|0|670|670|670|44385.52|N
UHAL B|023586506|07/01/26|57.66|58.40|57.56|58.05|58.01|-1.11|741|9|0|0|0|741|0|0|0|0|741|741|741|42985.85|N
UHS|913903100|07/01/26|150.00|150.61|149.92|150.14|150.42|1.52|1592|31|0|0|0|1592|0|0|0|0|1592|1592|1592|239474.84|N
UHT|91359E105|07/01/26|45.18|45.18|45.00|45.08|45.06|7.96|2762|78|0|0|0|2762|0|0|0|0|2762|2762|2762|124445.07|N
UI|90353W103|07/01/26|541.44|549.25|540.50|542.71|542.89|9.64|748|47|0|0|0|748|0|0|0|0|748|748|748|406079.37|N
UIS|909214306|07/01/26|3.63|3.69|3.63|3.68|3.66|.01|1546|40|0|0|0|1546|0|0|0|0|1546|1546|1546|5665.37|N
UITB|92647N527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/26|40.62|40.76|40.62|40.71|40.71|-.02|4538|39|0|0|0|4538|0|0|0|0|4538|4538|4538|184736.90|Z
UJUN|45782C730|07/01/26|38.51|38.51|38.51|38.51|38.51|-.01|192|1|0|0|0|192|0|0|0|0|192|192|192|7393.92|Z
UK|G9449A142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|07/01/26|60.38|60.93|60.26|60.87|60.66|.81|7805|106|0|0|0|7805|0|0|0|0|7805|7805|7805|473473.64|N
ULBI|903899102|07/01/26|0.00|0.00|0.00|0.00|6.31|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|233.30|Q
ULCC|35909R108|07/01/26|0.00|8.00|7.70|7.71|7.81|-.19|10934|185|0|0|0|10934|0|0|0|0|10934|10934|10934|85398.98|Q
ULE|74347W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/01/26|0.00|0.00|0.00|0.00|15.32|0.00|88|5|0|0|0|88|0|0|0|0|88|88|88|1348.31|Q
ULS|903731107|07/01/26|100.80|101.20|98.03|98.03|99.67|-3.86|1315|34|0|0|0|1315|0|0|0|0|1315|1315|1315|131072.36|N
ULST|78467V707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULTA|90384S303|07/01/26|0.00|456.43|450.81|455.09|453.93|4.31|1863|103|0|0|0|1863|0|0|0|0|1863|1863|1863|845662.32|Q
ULTI|761562867|07/01/26|0.00|11.10|11.10|11.10|11.10|11.10|180|1|0|0|0|180|0|0|0|0|180|180|180|1998.00|Q
ULTY|88636X708|07/01/26|0.00|0.00|0.00|29.07|28.99|-.35|107|5|0|0|0|107|0|0|0|0|107|107|107|3101.69|P
UMAC|91532F102|07/01/26|23.04|24.35|22.66|23.39|23.70|1.14|9884|282|0|0|0|9884|0|0|0|0|9884|9884|9884|234252.09|A
UMAL|88634T246|07/01/26|18.45|18.45|18.45|18.45|17.54|18.45|403|12|0|0|0|403|0|0|0|0|403|403|403|7069.45|Z
UMAR|45782C375|07/01/26|42.20|42.20|42.20|42.20|42.20|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|4220.00|Z
UMAY|45782C292|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/01/26|0.00|146.45|142.36|145.67|145.50|2.81|6575|125|0|0|0|6575|0|0|0|0|6575|6575|6575|956647.75|Q
UMBF O|902788405|07/01/26|0.00|0.00|0.00|0.00|26.37|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|237.35|Q
UMC|910873405|07/01/26|26.36|26.46|25.69|25.73|25.91|-1.42|79505|983|0|0|0|79505|0|0|0|0|79505|79505|79505|2059797.94|N
UMCX|21874K773|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMDD|74347X815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/26|15.35|15.35|15.35|15.35|15.32|.21|437|8|0|0|0|437|0|0|0|0|437|437|437|6696.05|N
UMH PRD|903002509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|07/01/26|0.00|0.00|0.00|0.00|38.52|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|231.12|Q
UNB|905400107|07/01/26|0.00|0.00|0.00|0.00|24.45|0.00|230|49|0|0|0|230|0|0|0|0|230|230|230|5622.77|Q
UNCY|90466Y202|07/01/26|0.00|5.27|4.48|5.27|4.86|.84|32187|450|0|0|0|32187|0|0|0|0|32187|32187|32187|156519.45|Q
UNF|904708104|07/01/26|268.64|270.63|267.87|267.87|269.15|5.23|408|16|0|0|0|408|0|0|0|0|408|408|408|109813.21|N
UNFI|911163103|07/01/26|45.72|46.87|45.64|45.64|46.28|-.20|1890|48|0|0|0|1890|0|0|0|0|1890|1890|1890|87461.51|N
UNG|912318409|07/01/26|11.70|11.70|11.51|11.52|11.59|-.21|26186|163|0|0|0|26186|0|0|0|0|26186|26186|26186|303482.37|P
UNH|91324P102|07/01/26|417.72|427.90|416.53|426.61|423.53|11.23|7215|221|0|0|0|7215|0|0|0|0|7215|7215|7215|3055799.19|N
UNHG|882927122|07/01/26|0.00|24.06|24.06|24.06|23.87|1.10|118|2|0|0|0|118|0|0|0|0|118|118|118|2816.22|Q
UNHU|25461H580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|07/01/26|0.00|11.25|11.16|11.19|11.19|-.28|4918|78|0|0|0|4918|0|0|0|0|4918|4918|4918|55010.75|Q
UNIY|97717Y469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/01/26|91.21|91.86|91.21|91.42|91.52|1.98|5795|101|0|0|0|5795|0|0|0|0|5795|5795|5795|530363.70|N
UNMA|91529Y601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/01/26|276.10|277.95|276.10|277.52|276.45|5.55|2192|91|0|0|0|2192|0|0|0|0|2192|2192|2192|605985.12|N
UNTY|913290102|07/01/26|0.00|0.00|0.00|0.00|59.51|0.00|214|48|0|0|0|214|0|0|0|0|214|214|214|12735.24|Q
UNX|46152A437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L304|07/01/26|9.58|9.58|9.16|9.16|9.35|.31|430|21|0|0|0|430|0|0|0|0|430|430|430|4019.21|N
UPAR|886364595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/26|0.00|7.39|7.18|7.18|7.24|7.18|807|19|0|0|0|807|0|0|0|0|807|807|807|5841.19|Q
UPBD|76009N100|07/01/26|0.00|21.18|21.18|21.18|21.06|-.05|854|80|0|0|0|854|0|0|0|0|854|854|854|17988.20|Q
UPC|G9442G138|07/01/26|0.00|5.65|5.53|5.65|5.54|5.65|4584|22|1|0|0|1177|3407|0|0|0|4584|4584|4584|25412.70|Q
UPGD|46137V522|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|07/01/26|140.51|142.36|140.10|141.56|141.32|-1.00|1234|18|0|0|0|1234|0|0|0|0|1234|1234|1234|174390.24|P
UPS|911312106|07/01/26|108.98|110.63|108.98|110.63|109.68|3.15|6232|200|0|0|0|6232|0|0|0|0|6232|6232|6232|683503.90|N
UPSD|26922B444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/01/26|0.00|36.89|35.66|35.85|36.35|.22|6029|101|0|0|0|6029|0|0|0|0|6029|6029|6029|219150.35|Q
UPSX|46152A718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/26|0.00|9.12|8.54|9.01|8.90|.66|17384|288|0|0|0|17384|0|0|0|0|17384|17384|17384|154725.01|Q
UPXI|39959A205|07/01/26|0.00|0.92|0.89|0.92|0.90|.13|500|5|0|0|0|500|0|0|0|0|500|500|500|452.35|Q
URA|37954Y871|07/01/26|44.07|44.74|43.09|43.17|43.57|-.57|13448|153|0|0|0|13448|0|0|0|0|13448|13448|13448|585905.64|P
URAA|25461A643|07/01/26|0.00|0.00|0.00|25.17|25.00|0.00|168|10|0|0|0|168|0|0|0|0|168|168|168|4199.51|P
URAN|882927759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/01/26|0.00|71.34|69.35|70.81|70.83|.05|2005|61|0|0|0|2005|0|0|0|0|2005|2005|2005|142023.46|Q
URE|74347X625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|07/01/26|1.40|1.41|1.35|1.36|1.37|-.01|8575|120|0|0|0|8575|0|0|0|0|8575|8575|8575|11751.48|A
URGN|M96088105|07/01/26|0.00|39.28|37.93|38.02|38.48|.41|1015|29|0|0|0|1015|0|0|0|0|1015|1015|1015|39060.52|Q
URI|911363109|07/01/26|1124.07|1133.82|1114.67|1114.86|1121.60|-18.05|2879|239|0|0|0|2879|0|0|0|0|2879|2879|2879|3229096.92|N
URNJ|85208P808|07/01/26|0.00|23.91|23.89|23.89|23.90|.67|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|26291.00|Q
URNM|85208P303|07/01/26|54.10|54.63|52.72|52.72|53.85|.10|11268|44|0|0|0|11268|0|0|0|0|11268|11268|11268|606753.84|P
UROY|91702V101|07/01/26|0.00|2.88|2.79|2.79|2.84|.01|10729|84|1|0|0|7329|3400|0|0|0|10729|10729|10729|30479.75|Q
URSP|74349Y449|07/01/26|49.37|49.37|49.37|49.37|49.38|.33|951|4|0|0|0|951|0|0|0|0|951|951|951|46959.83|P
URTH|464286392|07/01/26|202.27|202.87|202.12|202.87|202.46|.29|9508|65|0|0|0|9508|0|0|0|0|9508|9508|9508|1924982.74|P
URTY|74347X799|07/01/26|86.89|88.58|86.42|86.59|87.11|-.87|1942|18|0|0|0|1942|0|0|0|0|1942|1942|1942|169164.70|P
USA|530158104|07/01/26|5.79|5.84|5.79|5.83|5.82|.03|17177|110|0|0|0|17177|0|0|0|0|17177|17177|17177|100022.80|N
USAC|90290N109|07/01/26|25.97|26.20|25.97|26.16|26.11|-.28|1297|30|0|0|0|1297|0|0|0|0|1297|1297|1297|33869.18|N
USAI|69374H634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/26|0.00|21.40|19.97|20.00|20.69|-1.37|15388|218|0|0|0|15388|0|0|0|0|15388|15388|15388|318384.21|Q
USAS|03062D803|07/01/26|4.72|4.89|4.72|4.73|4.82|0.00|5490|83|0|0|0|5490|0|0|0|0|5490|5490|5490|26469.70|A
USAU|90291C201|07/01/26|0.00|0.00|0.00|0.00|15.90|0.00|55|6|0|0|0|55|0|0|0|0|55|55|55|874.61|Q
USAX|46092D269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|07/01/26|60.35|62.13|60.35|61.98|61.87|1.57|11751|165|0|0|0|11751|0|0|0|0|11751|11751|11751|727010.55|N
USB PRA|902973866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|07/01/26|18.40|18.58|18.40|18.58|18.51|.24|417|7|0|0|0|417|0|0|0|0|417|417|417|7718.58|N
USB PRP|902973759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|07/01/26|14.64|14.64|14.64|14.64|14.64|.08|301|15|0|0|0|301|0|0|0|0|301|301|301|4406.65|N
USB PRR|902973718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|07/01/26|0.00|0.00|0.00|17.43|17.43|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|976.18|N
USBC|499238202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
USCA|23306X605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|07/01/26|0.00|0.00|0.00|0.00|20.78|0.00|573|22|0|0|0|573|0|0|0|0|573|573|573|11906.38|Q
USCI|911717106|07/01/26|92.42|92.42|92.42|92.42|92.42|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|9242.00|P
USD|74347R669|07/01/26|97.62|97.62|97.62|97.62|97.75|-7.09|305|17|0|0|0|305|0|0|0|0|305|305|305|29814.73|P
USDE|85238K100|07/01/26|0.00|2.44|1.83|2.05|5.79|-.72|18489|289|0|0|0|18489|0|0|0|0|18489|18489|18489|107086.84|Q
USDU|97717W471|07/01/26|26.78|26.82|26.77|26.79|26.80|.03|6865|127|0|0|0|6865|0|0|0|0|6865|6865|6865|183970.97|P
USDX|74933W254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEP|45782C649|07/01/26|41.36|41.36|41.36|41.36|41.36|.29|300|2|0|0|0|300|0|0|0|0|300|300|300|12408.00|Z
USFD|912008109|07/01/26|101.67|102.77|101.54|101.93|102.00|-.39|5140|77|0|0|0|5140|0|0|0|0|5140|5140|5140|524300.48|N
USFI|35473P413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|07/01/26|50.37|50.37|50.35|50.36|50.36|0.00|52167|335|2|0|0|46586|5581|0|0|0|52167|52167|52167|2627147.13|P
USG|90290T866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/01/26|0.00|10.72|9.97|9.97|10.20|9.97|2893|38|0|0|0|2893|0|0|0|0|2893|2893|2893|29513.63|Q
USGO|90291W108|07/01/26|0.00|0.00|0.00|0.00|8.46|0.00|72|10|0|0|0|72|0|0|0|0|72|72|72|609.46|Q
USHY|46435U853|07/01/26|36.82|36.86|36.81|36.85|36.84|-.19|49472|173|0|0|0|49472|0|0|0|0|49472|49472|49472|1822614.74|Z
USIG|464288620|07/01/26|0.00|51.03|50.94|51.01|51.02|-.35|16251|52|0|0|0|16251|0|0|0|0|16251|16251|16251|829096.43|Q
USIO|917313108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|07/01/26|44.75|44.75|44.75|44.75|44.75|-.59|100|1|0|0|0|100|0|0|0|0|100|100|100|4475.00|P
USLM|911922102|07/01/26|0.00|108.17|106.50|107.95|107.53|3.45|1484|32|0|0|0|1484|0|0|0|0|1484|1484|1484|159567.78|Q
USLN|46438G232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USLV|25461H523|07/01/26|14.60|14.60|14.60|14.60|14.60|.59|101|2|0|0|0|101|0|0|0|0|101|101|101|1474.66|P
USMC|74255Y870|07/01/26|0.00|73.78|73.77|73.78|73.78|73.78|408|3|0|0|0|408|0|0|0|0|408|408|408|30101.16|Q
USMF|97717Y857|07/01/26|53.71|53.71|53.71|53.71|53.71|-.50|100|1|0|0|0|100|0|0|0|0|100|100|100|5371.00|Z
USMV|46429B697|07/01/26|96.39|97.19|96.39|96.85|96.87|.31|6029|35|0|0|0|6029|0|0|0|0|6029|6029|6029|584037.86|Z
USNA|90328M107|07/01/26|0.00|0.00|0.00|21.00|21.62|0.00|42|12|0|0|0|42|0|0|0|0|42|42|42|908.11|N
USNZ|23306X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/26|103.60|103.70|103.31|103.43|103.67|-2.93|1298|20|0|0|0|1298|0|0|0|0|1298|1298|1298|134568.84|P
USOY|88636J378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USPH|90337L108|07/01/26|0.00|0.00|0.00|68.77|70.24|0.00|353|28|0|0|0|353|0|0|0|0|353|353|353|24794.54|N
USPX|35473P405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|07/01/26|66.65|66.65|66.59|66.59|66.70|.07|1222|21|0|0|0|1222|0|0|0|0|1222|1222|1222|81512.90|P
USSE|81580H449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|07/01/26|0.00|110.07|109.82|110.07|109.90|1.21|547|13|0|0|0|547|0|0|0|0|547|547|547|60117.48|Q
USX|21874W868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USXF|46436E767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/01/26|79.74|79.74|79.74|79.74|79.75|-3.76|152|3|0|0|0|152|0|0|0|0|152|152|152|12121.91|P
UTF|19248A109|07/01/26|27.42|27.42|27.42|27.42|27.40|-.22|260|4|0|0|0|260|0|0|0|0|260|260|260|7124.44|N
UTG|756158101|07/01/26|40.33|40.41|40.07|40.07|40.27|-.68|650|7|0|0|0|650|0|0|0|0|650|650|650|26178.70|A
UTHR|91307C102|07/01/26|0.00|548.19|544.30|547.28|546.71|5.42|618|58|0|0|0|618|0|0|0|0|618|618|618|337865.69|Q
UTHY|74933W551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTI|913915104|07/01/26|43.39|47.19|43.33|47.19|45.34|4.28|5770|117|0|0|0|5770|0|0|0|0|5770|5770|5770|261640.03|N
UTL|913259107|07/01/26|0.00|0.00|0.00|52.91|52.55|0.00|200|19|0|0|0|200|0|0|0|0|200|200|200|10509.66|N
UTMD|917488108|07/01/26|0.00|0.00|0.00|0.00|70.66|0.00|122|24|0|0|0|122|0|0|0|0|122|122|122|8620.73|Q
UTSI|G9310A122|07/01/26|0.00|0.00|0.00|0.00|2.44|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|14.64|Q
UTSL|25460E711|07/01/26|45.66|45.66|45.64|45.64|45.64|-1.31|707|5|0|0|0|707|0|0|0|0|707|707|707|32266.18|P
UTWY|74933W544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/26|7.86|8.27|7.86|8.19|8.17|.49|16653|188|0|0|0|16653|0|0|0|0|16653|16653|16653|136051.37|N
UUP|46141D203|07/01/26|28.48|28.49|28.47|28.49|28.48|.09|13870|29|1|0|0|10308|3562|0|0|0|13870|13870|13870|394967.05|P
UUU|913821302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUG|88340W707|07/01/26|0.00|5.49|5.35|5.35|5.42|5.35|200|2|0|0|0|200|0|0|0|0|200|200|200|1084.00|Q
UUUU|292671708|07/01/26|14.59|14.92|14.17|14.23|14.34|-.28|11727|237|0|0|0|11727|0|0|0|0|11727|11727|11727|168121.67|A
UVE|91359V107|07/01/26|0.00|0.00|0.00|41.31|42.32|0.00|89|7|0|0|0|89|0|0|0|0|89|89|89|3766.11|N
UVIX|92891H705|07/01/26|64.45|64.45|62.19|62.19|63.18|59.11|1349|12|0|0|0|1349|0|0|0|0|1349|1349|1349|85224.41|Z
UVSP|915271100|07/01/26|0.00|45.13|45.13|45.13|44.76|45.13|374|9|0|0|0|374|0|0|0|0|374|374|374|16741.87|Q
UVV|913456109|07/01/26|0.00|0.00|0.00|52.91|52.23|0.00|247|23|0|0|0|247|0|0|0|0|247|247|247|12901.06|N
UVXY|74347Y680|07/01/26|25.50|25.50|24.85|25.08|25.11|0.00|4324|71|0|0|0|4324|0|0|0|0|4324|4324|4324|108563.13|Z
UWM|74347R842|07/01/26|67.45|68.00|67.45|67.90|67.66|1.44|688|13|0|0|0|688|0|0|0|0|688|688|688|46552.23|P
UWMC|91823B109|07/01/26|2.25|2.29|2.21|2.21|2.25|-.07|111259|447|9|5|0|41669|31669|37921|0|0|111259|111259|111259|250177.63|N
UX|77926X684|07/01/26|28.17|28.17|27.92|27.93|28.03|3.12|952|6|0|0|0|952|0|0|0|0|952|952|952|26685.36|Z
UXAP|33740U364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/01/26|0.00|2.16|1.97|1.97|2.00|.44|1260|42|0|0|0|1260|0|0|0|0|1260|1260|1260|2521.06|Q
UXJA|33740U430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/01/26|10.23|10.23|10.23|10.23|10.23|.44|1010|2|0|0|0|1010|0|0|0|0|1010|1010|1010|10332.30|P
UYG|74347X633|07/01/26|89.31|89.31|89.31|89.31|89.31|3.77|204|3|0|0|0|204|0|0|0|0|204|204|204|18219.20|P
UYLD|03463K752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYM|74347R776|07/01/26|29.96|29.96|29.96|29.96|29.97|-.05|103|2|0|0|0|103|0|0|0|0|103|103|103|3086.51|P
UYSC|G93Y0A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|07/01/26|0.00|0.00|0.00|16.86|16.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|49.71|N
UZX|G5500B128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
V|92826C839|07/01/26|343.39|353.31|341.92|351.21|350.34|8.51|15634|497|0|0|0|15634|0|0|0|0|15634|15634|15634|5477160.57|N
VABK|928031103|07/01/26|0.00|0.00|0.00|0.00|45.51|0.00|66|31|0|0|0|66|0|0|0|0|66|66|66|3003.39|Q
VABS|92790A603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/01/26|0.00|0.00|0.00|101.91|101.09|0.00|233|7|0|0|0|233|0|0|0|0|233|233|233|23553.52|N
VACI|G9582G104|07/01/26|10.22|10.22|10.22|10.22|10.22|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2044.00|N
VACI U|G9582G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|07/01/26|74.05|74.05|71.59|72.30|72.73|-.23|2593|66|0|0|0|2593|0|0|0|0|2593|2593|2593|188576.64|N
VAL WS|G9460G119|07/01/26|0.00|0.00|0.00|9.80|8.40|0.00|66|9|0|0|0|66|0|0|0|0|66|66|66|554.45|N
VALE|91912E105|07/01/26|14.84|15.17|14.84|14.92|14.96|-.13|75351|598|6|0|0|59229|16122|0|0|0|75351|75351|75351|1127060.98|N
VALN|92025Y103|07/01/26|0.00|0.00|0.00|0.00|5.11|0.00|387|18|0|0|0|387|0|0|0|0|387|387|387|1977.89|Q
VALQ|025072208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|07/01/26|0.00|0.00|0.00|0.00|38.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|76.16|Q
VAMO|132061888|07/01/26|0.00|0.00|0.00|35.93|35.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|35.86|Z
VANI|92854B109|07/01/26|0.00|0.00|0.00|0.00|1.24|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|11.16|Q
VATE|45784J303|07/01/26|0.00|0.00|0.00|18.28|18.15|0.00|264|10|0|0|0|264|0|0|0|0|264|264|264|4791.94|N
VAW|92204A801|07/01/26|0.00|0.00|0.00|231.80|230.19|0.00|112|20|0|0|0|112|0|0|0|0|112|112|112|25780.89|P
VB|922908751|07/01/26|303.81|304.35|301.35|301.35|303.06|-1.58|2157|74|0|0|0|2157|0|0|0|0|2157|2157|2157|653703.94|P
VBCB|921938809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCD|921938874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|07/01/26|0.00|75.30|75.30|75.30|75.30|75.30|100|1|0|0|0|100|0|0|0|0|100|100|100|7530.00|Q
VBCF|921938858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|07/01/26|0.00|0.00|0.00|0.00|75.48|0.00|276|7|0|0|0|276|0|0|0|0|276|276|276|20831.98|Q
VBIO|888705308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/01/26|366.04|366.17|362.10|362.10|363.74|-3.64|533|31|0|0|0|533|0|0|0|0|533|533|533|193872.77|P
VBND|26922A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/01/26|0.00|0.00|0.00|0.00|23.64|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|874.58|Q
VBR|922908611|07/01/26|0.00|0.00|0.00|242.91|243.41|0.00|728|26|0|0|0|728|0|0|0|0|728|728|728|177198.86|P
VC|92839U206|07/01/26|0.00|99.81|99.10|99.39|99.38|1.36|1442|29|0|0|0|1442|0|0|0|0|1442|1442|1442|143299.03|Q
VCEB|921910691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCEL|92346J108|07/01/26|0.00|45.38|45.15|45.21|45.20|.61|1171|39|0|0|0|1171|0|0|0|0|1171|1171|1171|52923.46|Q
VCHY|922020672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCIG|G98218400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|07/01/26|0.00|82.29|82.16|82.18|82.22|-.46|31391|164|0|0|0|31391|0|0|0|0|31391|31391|31391|2580849.73|Q
VCLN|92790A702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/01/26|0.00|74.80|74.51|74.66|74.68|-.57|31109|101|0|0|0|31109|0|0|0|0|31109|31109|31109|2323228.39|Q
VCOB|88636N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|07/01/26|397.65|401.34|397.65|398.77|399.47|4.39|527|15|0|0|0|527|0|0|0|0|527|527|527|210519.18|P
VCRB|922020748|07/01/26|0.00|76.87|76.80|76.83|76.85|-.46|1222|9|0|0|0|1222|0|0|0|0|1222|1222|1222|93907.76|Q
VCRM|922907712|07/01/26|0.00|0.00|0.00|76.12|76.16|-.24|3|2|0|0|0|3|0|0|0|0|3|3|3|228.48|Z
VCSH|92206C409|07/01/26|0.00|78.73|78.69|78.70|78.71|-.32|81575|300|0|0|0|81575|0|0|0|0|81575|81575|81575|6420629.24|Q
VCTR|92645B103|07/01/26|0.00|86.18|86.06|86.06|86.07|2.10|450|13|0|0|0|450|0|0|0|0|450|450|450|38729.33|Q
VCV|46132H106|07/01/26|10.80|10.80|10.80|10.80|10.80|.09|184|4|0|0|0|184|0|0|0|0|184|184|184|1987.28|N
VCX|360852107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VCYT|92337F107|07/01/26|0.00|60.44|59.67|59.88|60.01|1.01|1505|22|0|0|0|1505|0|0|0|0|1505|1505|1505|90322.51|Q
VDC|92204A207|07/01/26|225.35|225.75|225.26|225.52|225.53|-.78|3372|77|0|0|0|3372|0|0|0|0|3372|3372|3372|760475.39|P
VDE|92204A306|07/01/26|150.54|150.54|149.15|149.31|149.72|-1.61|2659|30|0|0|0|2659|0|0|0|0|2659|2659|2659|398105.38|P
VDG|921910667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/01/26|70.41|70.73|70.35|70.37|70.50|-.88|26874|373|0|0|0|26874|0|0|0|0|26874|26874|26874|1894722.41|P
VECA|G93Y7F106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/01/26|0.00|73.69|69.04|70.79|71.56|-4.93|2409|38|0|0|0|2409|0|0|0|0|2409|2409|2409|172380.86|Q
VEEA|693489122|07/01/26|0.00|0.23|0.23|0.23|0.23|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|22.71|Q
VEEA W|693489114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEV|922475108|07/01/26|183.44|188.92|183.44|184.36|186.53|7.03|14902|326|0|0|0|14902|0|0|0|0|14902|14902|14902|2779662.68|N
VEGA|00768Y768|07/01/26|0.00|0.00|0.00|51.91|52.33|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|3767.76|P
VEGI|464286350|07/01/26|0.00|0.00|0.00|44.12|44.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|132.21|P
VEGN|26922A297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/26|0.00|0.00|0.00|18.49|18.64|0.00|241|16|0|0|0|241|0|0|0|0|241|241|241|4492.62|N
VELL|88636Y714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VELO|92259N302|07/01/26|0.00|17.20|16.16|16.16|16.81|-1.38|1226|31|0|0|0|1226|0|0|0|0|1226|1226|1226|20612.18|Q
VEMY|92790A801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/01/26|2.24|2.36|2.18|2.18|2.22|-.05|5972|71|0|0|0|5972|0|0|0|0|5972|5972|5972|13278.56|A
VEON|91822M502|07/01/26|0.00|52.22|52.22|52.22|52.29|.22|1221|33|0|0|0|1221|0|0|0|0|1221|1221|1221|63842.42|Q
VERA|92337R101|07/01/26|0.00|42.78|42.58|42.78|42.71|-.70|1225|21|0|0|0|1225|0|0|0|0|1225|1225|1225|52320.77|Q
VERI|92347M100|07/01/26|0.00|1.54|1.41|1.45|1.49|.09|10774|141|0|0|0|10774|0|0|0|0|10774|10774|10774|16085.85|Q
VERS|74347G325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|07/01/26|0.00|3.16|3.16|3.16|3.16|3.16|110|2|0|0|0|110|0|0|0|0|110|110|110|347.50|Q
VERX|92538J106|07/01/26|0.00|12.64|12.06|12.42|12.31|.96|4347|56|0|0|0|4347|0|0|0|0|4347|4347|4347|53517.99|Q
VET|923725105|07/01/26|9.18|9.19|9.06|9.07|9.12|-.30|1142|37|0|0|0|1142|0|0|0|0|1142|1142|1142|10410.17|N
VETZ|886364389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/01/26|82.88|83.13|82.70|82.70|82.95|-1.03|5249|54|0|0|0|5249|0|0|0|0|5249|5249|5249|435386.37|P
VEXC|921910683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/01/26|16.56|17.13|16.48|16.84|16.81|.15|16482|253|0|0|0|16482|0|0|0|0|16482|16482|16482|276996.24|N
VFF|92707Y108|07/01/26|0.00|2.07|1.97|1.99|2.04|-.01|32786|132|0|0|0|32786|0|0|0|0|32786|32786|32786|67010.43|Q
VFH|92204A405|07/01/26|0.00|0.00|0.00|131.80|133.98|0.00|564|32|0|0|0|564|0|0|0|0|564|564|564|75561.97|P
VFL|24610T108|07/01/26|0.00|0.00|0.00|10.40|10.40|0.00|259|7|0|0|0|259|0|0|0|0|259|259|259|2694.87|A
VFLO|92647X830|07/01/26|0.00|46.30|46.24|46.30|46.27|.55|200|2|0|0|0|200|0|0|0|0|200|200|200|9253.50|Q
VFMF|921935607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMV|921935409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/01/26|0.00|3.12|3.09|3.09|3.11|-.02|1046|25|0|0|0|1046|0|0|0|0|1046|1046|1046|3252.35|Q
VFVA|921935805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/01/26|11.10|11.31|10.89|11.04|11.12|-.07|40907|644|0|0|0|40907|0|0|0|0|40907|40907|40907|455046.44|N
VGAS W|923372114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGHY|922031687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|07/01/26|0.00|58.75|58.69|58.70|58.72|-.27|3018|18|0|0|0|3018|0|0|0|0|3018|3018|3018|177224.66|Q
VGK|922042874|07/01/26|87.95|88.01|87.69|87.75|87.80|-.79|2652|41|0|0|0|2652|0|0|0|0|2652|2652|2652|232851.21|P
VGLT|92206C847|07/01/26|0.00|54.74|54.67|54.70|54.70|-.46|407|75|0|0|0|407|0|0|0|0|407|407|407|22264.09|Q
VGM|46131M106|07/01/26|0.00|0.00|0.00|10.52|10.61|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|721.48|N
VGMS|922020722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|07/01/26|41.10|42.03|40.93|41.73|41.71|-.38|8058|322|0|0|0|8058|0|0|0|0|8058|8058|8058|336117.95|N
VGRO|92790A785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/01/26|0.00|58.04|58.01|58.01|58.03|-.21|34129|24|2|3|0|5943|5661|22525|0|0|34129|34129|34129|1980580.99|Q
VGT|92204A702|07/01/26|117.08|118.36|117.08|117.38|117.75|-2.18|2100|60|0|0|0|2100|0|0|0|0|2100|2100|2100|247271.77|P
VGVT|922020714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|07/01/26|1.94|1.94|1.85|1.85|1.90|-.05|1909|46|0|0|0|1909|0|0|0|0|1909|1909|1909|3621.99|A
VHC|92823T207|07/01/26|0.00|0.00|0.00|0.00|13.18|0.00|279|119|0|0|0|279|0|0|0|0|279|279|279|3677.66|Q
VHCP|G9709D109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP U|G9709D125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/01/26|0.00|0.00|0.00|14.98|14.48|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|130.32|N
VHT|92204A504|07/01/26|299.58|301.18|299.58|300.30|300.40|-.04|444|13|0|0|0|444|0|0|0|0|444|444|444|133375.63|P
VHUB|92267L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIA|92556W104|07/01/26|19.57|19.57|18.87|18.87|19.33|.34|2029|60|0|0|0|2029|0|0|0|0|2029|2029|2029|39230.28|N
VIAV|925550105|07/01/26|0.00|47.44|45.71|47.07|46.79|-.65|8796|200|0|0|0|8796|0|0|0|0|8796|8796|8796|411534.56|Q
VICE|00768Y545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/26|26.68|26.75|26.26|26.27|26.39|-.26|68155|853|0|0|0|68155|0|0|0|0|68155|68155|68155|1798414.07|N
VICR|925815102|07/01/26|0.00|353.82|351.48|352.67|355.69|-26.74|3011|173|0|0|0|3011|0|0|0|0|3011|3011|3011|1070988.51|Q
VIDA|92649G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VIDI|26922A404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|07/01/26|236.16|237.69|236.16|236.53|236.82|-.33|1237|21|0|0|0|1237|0|0|0|0|1237|1237|1237|292951.38|P
VIGI|921946810|07/01/26|0.00|93.75|93.63|93.63|93.69|93.63|263|4|0|0|0|263|0|0|0|0|263|263|263|24640.86|Q
VIK|G93A5A101|07/01/26|103.42|104.84|101.75|101.98|102.50|-2.76|16033|218|0|0|0|16033|0|0|0|0|16033|16033|16033|1643384.70|N
VINP|G9451V109|07/01/26|0.00|0.00|0.00|0.00|9.87|0.00|241|15|0|0|0|241|0|0|0|0|241|241|241|2378.27|Q
VIOG|921932794|07/01/26|152.51|152.51|152.51|152.51|152.50|-.90|142|3|0|0|0|142|0|0|0|0|142|142|142|21655.16|P
VIOO|921932828|07/01/26|138.35|138.35|138.35|138.35|138.35|1.65|100|1|0|0|0|100|0|0|0|0|100|100|100|13835.00|P
VIOT|92762J103|07/01/26|0.00|0.83|0.81|0.81|0.82|.06|2301|9|0|0|0|2301|0|0|0|0|2301|2301|2301|1895.00|Q
VIOV|921932778|07/01/26|117.42|117.42|117.42|117.42|117.47|3.10|152|2|0|0|0|152|0|0|0|0|152|152|152|17855.12|P
VIPS|92763W103|07/01/26|13.38|13.61|13.36|13.56|13.52|.27|28137|267|0|0|0|28137|0|0|0|0|28137|28137|28137|380493.18|N
VIR|92764N102|07/01/26|0.00|10.14|9.55|9.55|9.65|-.64|6908|183|0|0|0|6908|0|0|0|0|6908|6908|6908|66629.06|Q
VIRC|927651109|07/01/26|0.00|0.00|0.00|0.00|6.47|0.00|581|26|0|0|0|581|0|0|0|0|581|581|581|3759.42|Q
VIRT|928254101|07/01/26|61.47|62.43|61.41|61.79|62.09|2.24|1994|38|0|0|0|1994|0|0|0|0|1994|1994|1994|123805.92|N
VIS|92204A603|07/01/26|359.24|359.28|356.18|356.18|357.47|-4.12|4193|75|0|0|0|4193|0|0|0|0|4193|4193|4193|1498868.75|P
VISN|20337X109|07/01/26|0.00|12.69|12.34|12.38|12.50|-.40|40192|331|0|0|0|40192|0|0|0|0|40192|40192|40192|502465.63|Q
VIST|92837L109|07/01/26|62.93|62.93|62.23|62.50|62.46|-1.25|2560|34|0|0|0|2560|0|0|0|0|2560|2560|2560|159907.80|N
VITL|92847W103|07/01/26|0.00|12.32|12.15|12.31|12.29|.72|1691|30|0|0|0|1691|0|0|0|0|1691|1691|1691|20779.41|Q
VIV|87936R205|07/01/26|13.03|13.15|12.99|12.99|13.03|-.16|4765|55|0|0|0|4765|0|0|0|0|4765|4765|4765|62066.72|N
VIVK|92852R502|07/01/26|0.00|0.34|0.34|0.34|0.34|.03|500|3|0|0|0|500|0|0|0|0|500|500|500|168.81|Q
VIVO|G9376R209|07/01/26|0.00|5.12|4.95|5.01|5.00|-.02|1274|9|0|0|0|1274|0|0|0|0|1274|1274|1274|6375.94|Q
VIVS|68620A302|07/01/26|0.00|1.03|1.03|1.03|1.03|1.03|200|1|0|0|0|200|0|0|0|0|200|200|200|206.00|Q
VIXM|74347W338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VIXY|74347Y730|07/01/26|21.54|21.68|21.24|21.45|21.43|.18|45222|212|0|0|0|45222|0|0|0|0|45222|45222|45222|969098.50|Z
VKI|46132E103|07/01/26|9.55|9.55|9.55|9.55|9.51|.08|523|8|0|0|0|523|0|0|0|0|523|523|523|4974.88|A
VKQ|46131J103|07/01/26|0.00|0.00|0.00|10.07|10.03|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|993.22|N
VKTX|92686J106|07/01/26|0.00|39.10|37.07|37.25|38.27|-1.87|6077|112|0|0|0|6077|0|0|0|0|6077|6077|6077|232548.53|Q
VLGE A|927107409|07/01/26|0.00|42.74|42.74|42.74|42.61|42.74|1208|77|0|0|0|1208|0|0|0|0|1208|1208|1208|51476.92|Q
VLN|M9607U115|07/01/26|2.25|2.31|2.22|2.24|2.26|-.03|3884|170|0|0|0|3884|0|0|0|0|3884|3884|3884|8789.99|N
VLN WS|M9607U107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|07/01/26|262.47|268.43|261.85|268.43|266.40|8.14|5112|156|0|0|0|5112|0|0|0|0|5112|5112|5112|1361827.82|N
VLRS|21240E105|07/01/26|9.30|9.32|9.20|9.20|9.25|-.12|1992|28|0|0|0|1992|0|0|0|0|1992|1992|1992|18426.40|N
VLT|46131F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|07/01/26|91.51|91.51|90.26|90.49|90.72|1.86|2716|63|0|0|0|2716|0|0|0|0|2716|2716|2716|246402.67|N
VLU|78464A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/26|195.32|195.32|195.29|195.29|195.57|-5.25|404|14|0|0|0|404|0|0|0|0|404|404|404|79011.59|Z
VLY|919794107|07/01/26|0.00|14.92|14.64|14.82|14.82|.16|59865|764|0|0|0|59865|0|0|0|0|59865|59865|59865|887293.52|Q
VMAR|92840Q509|07/01/26|0.00|0.00|0.00|0.00|1.59|0.00|125|3|0|0|0|125|0|0|0|0|125|125|125|199.16|Q
VMAX|518416847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/26|0.00|46.62|46.60|46.60|46.61|-.19|2823|35|0|0|0|2823|0|0|0|0|2823|2823|2823|131571.38|Q
VMC|929160109|07/01/26|291.90|295.29|291.90|295.29|293.63|1.06|1803|127|0|0|0|1803|0|0|0|0|1803|1803|1803|529405.93|N
VMD|92663R105|07/01/26|0.00|11.83|11.83|11.83|11.83|.43|150|6|0|0|0|150|0|0|0|0|150|150|150|1774.04|Q
VMET|92528V200|07/01/26|0.00|0.00|0.00|0.00|12.89|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|77.31|Q
VMI|920253101|07/01/26|560.28|560.49|554.40|556.90|557.37|-20.38|1494|55|0|0|0|1494|0|0|0|0|1494|1494|1494|832713.72|N
VMO|46132C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMSB|88636N304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/26|0.00|7.11|7.11|7.11|7.08|-.34|273|7|0|0|0|273|0|0|0|0|273|273|273|1932.83|Q
VNDA|921659108|07/01/26|0.00|6.06|6.01|6.06|6.02|-.05|2237|83|0|0|0|2237|0|0|0|0|2237|2237|2237|13474.78|Q
VNET|90138A103|07/01/26|0.00|9.11|8.23|8.80|8.92|.75|41517|383|1|0|0|36517|5000|0|0|0|41517|41517|41517|370249.82|Q
VNLA|47103U886|07/01/26|48.88|48.88|48.86|48.87|48.87|0.00|1858|48|0|0|0|1858|0|0|0|0|1858|1858|1858|90795.92|P
VNM|92189F817|07/01/26|18.58|18.58|18.58|18.58|18.58|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|3715.50|Z
VNME|G9580A109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/01/26|39.31|40.44|39.31|40.08|40.13|.80|3186|49|0|0|0|3186|0|0|0|0|3186|3186|3186|127868.16|N
VNO PRL|929042844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|07/01/26|0.00|0.00|0.00|17.98|17.90|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|1253.00|N
VNO PRN|929042810|07/01/26|0.00|0.00|0.00|17.72|17.62|0.00|24|12|0|0|0|24|0|0|0|0|24|24|24|422.88|N
VNO PRO|929042794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNOM|64361Q101|07/01/26|0.00|42.50|41.14|41.24|41.44|-1.18|9088|143|0|0|0|9088|0|0|0|0|9088|9088|9088|376650.82|Q
VNQ|922908553|07/01/26|96.65|97.54|96.59|96.84|97.04|.38|18097|245|0|0|0|18097|0|0|0|0|18097|18097|18097|1756044.20|P
VNQI|922042676|07/01/26|0.00|0.00|0.00|0.00|44.82|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|2285.87|Q
VNRX|928661206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VNT|928881101|07/01/26|28.81|29.32|28.57|28.61|28.84|-.42|12238|185|0|0|0|12238|0|0|0|0|12238|12238|12238|352981.21|N
VNTG|G7486J109|07/01/26|0.63|0.63|0.63|0.63|0.63|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|62.88|A
VO|922908629|07/01/26|80.95|80.95|80.95|80.95|80.94|.40|782|5|0|0|0|782|0|0|0|0|782|782|782|63298.53|P
VOC|91829B103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|07/01/26|0.00|13.06|12.90|13.01|13.00|-.22|22944|298|2|0|0|18344|4600|0|0|0|22944|22944|22944|298238.64|Q
VOE|922908512|07/01/26|199.35|199.36|199.35|199.36|199.35|.68|786|11|0|0|0|786|0|0|0|0|786|786|786|156685.58|P
VOLT|87975E834|07/01/26|0.00|40.52|40.52|40.52|40.83|40.52|381|11|0|0|0|381|0|0|0|0|381|381|381|15557.40|Q
VONE|92206C730|07/01/26|0.00|339.13|336.99|338.13|338.47|-.54|1564|29|0|0|0|1564|0|0|0|0|1564|1564|1564|529361.51|Q
VONG|92206C680|07/01/26|0.00|127.59|126.67|126.67|127.03|-1.30|780|18|0|0|0|780|0|0|0|0|780|780|780|99082.00|Q
VONV|92206C714|07/01/26|0.00|106.43|106.43|106.43|106.58|.10|125|2|0|0|0|125|0|0|0|0|125|125|125|13321.88|Q
VOO|922908363|07/01/26|683.59|688.55|683.48|685.32|686.20|-1.19|3041|121|0|0|0|3041|0|0|0|0|3041|3041|3041|2086737.09|P
VOOG|921932505|07/01/26|81.89|82.60|81.89|82.39|82.39|-.41|1285|31|0|0|0|1285|0|0|0|0|1285|1285|1285|105875.74|P
VOOV|921932703|07/01/26|220.52|221.13|220.52|221.13|220.78|1.48|336|8|0|0|0|336|0|0|0|0|336|336|336|74181.14|P
VOR|929033207|07/01/26|0.00|18.43|18.26|18.35|18.36|-.07|2013|39|0|0|0|2013|0|0|0|0|2013|2013|2013|36957.40|Q
VOT|922908538|07/01/26|306.69|307.40|304.61|304.61|305.66|-.69|958|27|0|0|0|958|0|0|0|0|958|958|958|292819.73|P
VOTE|29287L106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|07/01/26|188.93|189.86|188.93|189.86|189.39|8.84|320|7|0|0|0|320|0|0|0|0|320|320|320|60603.40|P
VOXR|92919F103|07/01/26|0.00|4.74|4.73|4.74|4.74|.01|648|22|0|0|0|648|0|0|0|0|648|648|648|3069.19|Q
VOYA|929089100|07/01/26|92.32|93.19|92.32|92.71|92.85|2.11|1241|37|0|0|0|1241|0|0|0|0|1241|1241|1241|115221.42|N
VOYA PRB|929089209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOYG|92892B103|07/01/26|32.80|36.08|32.80|33.75|34.54|1.55|6018|140|0|0|0|6018|0|0|0|0|6018|6018|6018|207834.06|N
VPC|26923G798|07/01/26|0.00|0.00|0.00|14.69|15.03|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|1427.85|P
VPG|92835K103|07/01/26|148.10|148.38|148.10|148.38|147.14|-1.57|927|39|0|0|0|927|0|0|0|0|927|927|927|136402.18|N
VPL|922042866|07/01/26|113.48|114.02|113.40|113.79|113.66|-1.81|4599|86|0|0|0|4599|0|0|0|0|4599|4599|4599|522725.59|P
VPLS|922020755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VPU|92204A876|07/01/26|0.00|0.00|0.00|196.07|194.27|0.00|124|16|0|0|0|124|0|0|0|0|124|124|124|24089.22|P
VPV|46132K109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|07/01/26|0.00|0.00|0.00|0.00|3.91|0.00|281|6|0|0|0|281|0|0|0|0|281|281|281|1099.45|Q
VRAI|26923G780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRCA|92511W207|07/01/26|0.00|0.00|0.00|0.00|5.94|0.00|143|11|0|0|0|143|0|0|0|0|143|143|143|848.76|Q
VRDN|92790C104|07/01/26|0.00|19.27|18.48|18.48|18.67|.10|6317|111|0|0|0|6317|0|0|0|0|6317|6317|6317|117929.19|Q
VREX|92214X106|07/01/26|0.00|10.68|10.50|10.68|10.64|.42|2015|28|0|0|0|2015|0|0|0|0|2015|2015|2015|21444.06|Q
VRIG|46090A879|07/01/26|0.00|25.08|25.07|25.08|25.08|.01|4461|34|0|0|0|4461|0|0|0|0|4461|4461|4461|111864.86|Q
VRM|92918V307|07/01/26|0.00|7.83|7.51|7.51|7.72|7.51|4821|288|0|0|0|4821|0|0|0|0|4821|4821|4821|37211.75|Q
VRME|92346X206|07/01/26|0.00|0.60|0.60|0.60|0.60|.60|101|2|0|0|0|101|0|0|0|0|101|101|101|60.63|Q
VRNS|922280102|07/01/26|0.00|42.97|41.99|41.99|42.60|0.00|2178|55|0|0|0|2178|0|0|0|0|2178|2178|2178|92787.95|Q
VRP|46138G870|07/01/26|24.35|24.35|24.35|24.35|24.35|.03|124|2|0|0|0|124|0|0|0|0|124|124|124|3019.16|P
VRRM|92511U102|07/01/26|0.00|4.36|4.21|4.21|4.27|-.04|35159|413|0|0|0|35159|0|0|0|0|35159|35159|35159|150048.04|Q
VRSK|92345Y106|07/01/26|0.00|187.14|181.62|183.55|184.91|3.95|9183|191|0|0|0|9183|0|0|0|0|9183|9183|9183|1698005.53|Q
VRSN|92343E102|07/01/26|0.00|257.06|255.88|257.06|256.48|5.61|1221|83|0|0|0|1221|0|0|0|0|1221|1221|1221|313168.13|Q
VRT|92537N108|07/01/26|325.05|325.79|309.62|311.42|315.22|-23.20|13711|590|0|0|0|13711|0|0|0|0|13711|13711|13711|4322035.61|N
VRTL|38747R512|07/01/26|0.00|0.00|0.00|0.00|44.87|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|897.40|Q
VRTS|92828Q109|07/01/26|0.00|0.00|0.00|146.45|145.99|0.00|118|7|0|0|0|118|0|0|0|0|118|118|118|17227.31|N
VRTX|92532F100|07/01/26|0.00|501.29|496.63|497.84|498.73|1.22|2540|137|0|0|0|2540|0|0|0|0|2540|2540|2540|1266778.07|Q
VRXA|H9130A103|07/01/26|0.00|1.77|1.73|1.73|1.74|-.40|14178|94|0|0|0|14178|0|0|0|0|14178|14178|14178|24732.72|Q
VRXA W|H9130A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSAT|92552V100|07/01/26|0.00|92.47|82.37|82.92|88.63|-5.14|20497|283|0|0|0|20497|0|0|0|0|20497|20497|20497|1816701.57|Q
VSDA|92647N667|07/01/26|0.00|58.32|58.32|58.32|58.32|.18|150|1|0|0|0|150|0|0|0|0|150|150|150|8748.00|Q
VSDB|922020730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/01/26|0.00|232.97|229.58|229.72|231.26|4.09|1882|59|0|0|0|1882|0|0|0|0|1882|1882|1882|435224.64|Q
VSEE|92919Y102|07/01/26|0.00|0.11|0.11|0.11|0.11|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|77.34|Q
VSEE W|92919Y110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|07/01/26|81.64|81.79|81.18|81.18|81.40|-.65|4484|46|0|0|0|4484|0|0|0|0|4484|4484|4484|364987.56|Z
VSH|928298108|07/01/26|54.64|54.86|50.81|51.19|52.05|-2.32|12646|279|0|0|0|12646|0|0|0|0|12646|12646|12646|658270.45|N
VSHY|92790A207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|07/01/26|0.00|36.87|36.24|36.66|36.65|.62|2607|40|0|0|0|2607|0|0|0|0|2607|2607|2607|95543.19|Q
VSOL|92200B100|07/01/26|0.00|0.00|0.00|0.00|10.28|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|257.09|Q
VSS|922042718|07/01/26|154.70|154.70|154.57|154.57|154.61|.24|404|5|0|0|0|404|0|0|0|0|404|404|404|62460.60|P
VST|92840M102|07/01/26|155.74|156.33|151.60|153.13|153.35|-5.50|10003|268|0|0|0|10003|0|0|0|0|10003|10003|10003|1533983.73|N
VSTD|98740Y302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/01/26|0.00|4.12|3.89|4.11|3.95|.29|9606|128|0|0|0|9606|0|0|0|0|9606|9606|9606|37989.43|Q
VSTS|29430C102|07/01/26|14.91|14.97|14.72|14.72|14.87|.18|1528|37|0|0|0|1528|0|0|0|0|1528|1528|1528|22727.96|N
VSXY|926400102|07/01/26|81.49|81.62|77.67|77.68|78.78|-5.99|4280|97|0|0|0|4280|0|0|0|0|4280|4280|4280|337188.79|N
VT|922042742|07/01/26|156.24|156.51|156.15|156.15|156.33|-.79|3656|80|0|0|0|3656|0|0|0|0|3656|3656|3656|571547.00|P
VTAK|74933X708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|07/01/26|0.00|76.44|76.44|76.44|76.44|76.44|244|3|0|0|0|244|0|0|0|0|244|244|244|18650.92|Q
VTEB|922907746|07/01/26|50.38|50.47|50.38|50.46|50.45|-.11|13028|100|0|0|0|13028|0|0|0|0|13028|13028|13028|657231.71|P
VTEC|922021605|07/01/26|100.22|100.22|100.22|100.22|100.22|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|10022.00|Z
VTEI|922907738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTEX|G9470A102|07/01/26|4.12|4.17|4.12|4.17|4.15|.14|30783|228|1|0|0|28488|2295|0|0|0|30783|30783|30783|127662.93|N
VTG|922020680|07/01/26|74.85|74.85|74.85|74.85|74.85|-.54|1610|4|0|0|0|1610|0|0|0|0|1610|1610|1610|120505.00|P
VTGN|92840H400|07/01/26|0.00|0.26|0.21|0.25|0.24|.03|8355|49|0|0|0|8355|0|0|0|0|8355|8355|8355|2025.63|Q
VTHR|92206C599|07/01/26|0.00|331.91|331.90|331.91|331.90|1.05|90|3|0|0|0|90|0|0|0|0|90|90|90|29871.40|Q
VTI|922908769|07/01/26|369.12|371.23|369.12|369.28|369.89|-.67|1842|51|0|0|0|1842|0|0|0|0|1842|1842|1842|681339.11|P
VTIP|922020805|07/01/26|0.00|49.60|49.54|49.54|49.55|-.71|4164|64|0|0|0|4164|0|0|0|0|4164|4164|4164|206327.00|Q
VTIX|92835U101|07/01/26|0.00|3.21|3.21|3.21|3.25|.34|538|14|0|0|0|538|0|0|0|0|538|538|538|1749.39|Q
VTMX|92540K109|07/01/26|0.00|0.00|0.00|32.93|34.41|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1204.40|N
VTN|46131T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|07/01/26|40.68|40.68|40.68|40.68|41.00|-.87|802|48|0|0|0|802|0|0|0|0|802|802|802|32885.41|N
VTP|922020698|07/01/26|75.54|75.54|75.54|75.54|75.60|-1.30|167|2|0|0|0|167|0|0|0|0|167|167|167|12625.90|P
VTR|92276F100|07/01/26|89.56|90.23|89.45|89.67|89.79|.83|3728|115|0|0|0|3728|0|0|0|0|3728|3728|3728|334748.03|N
VTRS|92556V106|07/01/26|0.00|16.32|15.98|16.17|16.17|.28|66436|746|0|0|0|66436|0|0|0|0|66436|66436|66436|1074271.35|Q
VTS|92852X103|07/01/26|15.93|15.93|15.71|15.71|15.80|-.18|2728|39|0|0|0|2728|0|0|0|0|2728|2728|2728|43090.60|N
VTV|922908744|07/01/26|217.38|218.65|217.35|217.35|217.71|-1.10|9669|159|0|0|0|9669|0|0|0|0|9669|9669|9669|2105069.08|P
VTVT|918385204|07/01/26|0.00|0.00|0.00|0.00|35.31|0.00|211|22|0|0|0|211|0|0|0|0|211|211|211|7450.37|Q
VTWG|92206C623|07/01/26|0.00|0.00|0.00|0.00|286.42|0.00|67|2|0|0|0|67|0|0|0|0|67|67|67|19190.20|Q
VTWO|92206C664|07/01/26|0.00|122.20|120.97|121.40|121.37|.03|3372|29|0|0|0|3372|0|0|0|0|3372|3372|3372|409269.64|Q
VTWV|92206C649|07/01/26|0.00|0.00|0.00|0.00|196.32|0.00|56|5|0|0|0|56|0|0|0|0|56|56|56|10993.70|Q
VUG|922908736|07/01/26|85.89|86.77|85.74|86.20|86.35|-.05|25806|270|0|0|0|25806|0|0|0|0|25806|25806|25806|2228391.12|P
VUSB|92203C303|07/01/26|49.61|49.62|49.60|49.60|49.61|-.18|29613|245|0|0|0|29613|0|0|0|0|29613|29613|29613|1469244.16|Z
VUSE|26922A503|07/01/26|72.05|72.05|71.92|71.92|71.97|-.15|463|3|0|0|0|463|0|0|0|0|463|463|463|33323.96|P
VUSI|88636N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|07/01/26|0.00|2.83|2.75|2.79|2.80|-.12|2725|58|0|0|0|2725|0|0|0|0|2725|2725|2725|7623.08|Q
VV|922908637|07/01/26|343.11|344.81|343.03|343.42|343.79|-.47|1962|38|0|0|0|1962|0|0|0|0|1962|1962|1962|674516.19|P
VVOS|92859E207|07/01/26|0.00|0.50|0.50|0.50|0.50|.03|102|2|0|0|0|102|0|0|0|0|102|102|102|50.94|Q
VVR|46131H107|07/01/26|2.99|3.00|2.99|3.00|3.00|.01|7025|130|0|0|0|7025|0|0|0|0|7025|7025|7025|21050.88|N
VVV|92047W101|07/01/26|39.48|39.48|38.06|38.15|38.49|-1.43|5249|125|0|0|0|5249|0|0|0|0|5249|5249|5249|202013.50|N
VVX|92242T101|07/01/26|75.71|75.71|72.61|73.08|73.99|-1.36|3288|75|0|0|0|3288|0|0|0|0|3288|3288|3288|243263.64|N
VWAV|927950105|07/01/26|0.00|4.22|4.01|4.01|4.11|-.30|1885|34|0|0|0|1885|0|0|0|0|1885|1885|1885|7743.22|Q
VWAV W|927950113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/01/26|59.33|59.62|59.18|59.22|59.34|-.48|19126|188|0|0|0|19126|0|0|0|0|19126|19126|19126|1134906.20|P
VWOB|921946885|07/01/26|0.00|66.89|66.86|66.88|66.87|-.39|693|11|0|0|0|693|0|0|0|0|693|693|693|46344.13|Q
VXF|922908652|07/01/26|245.41|247.18|245.41|247.18|246.40|.96|603|16|0|0|0|603|0|0|0|0|603|603|603|148582.13|P
VXUS|921909768|07/01/26|0.00|84.99|84.47|84.51|84.77|-.99|14321|252|0|0|0|14321|0|0|0|0|14321|14321|14321|1213973.95|Q
VXX|06748M196|07/01/26|22.50|22.50|22.02|22.28|22.21|.20|64568|340|0|0|0|64568|0|0|0|0|64568|64568|64568|1434180.77|Z
VXZ|06748M188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/01/26|0.00|3.61|3.49|3.60|3.57|.11|750|28|0|0|0|750|0|0|0|0|750|750|750|2675.77|Q
VYLD|48133Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/26|157.74|158.39|157.74|158.24|158.11|-.07|804|21|0|0|0|804|0|0|0|0|804|804|804|127118.16|P
VYMI|921946794|07/01/26|0.00|98.04|97.84|97.91|97.89|-.26|2850|41|0|0|0|2850|0|0|0|0|2850|2850|2850|278984.97|Q
VYNE|92941V308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|07/01/26|8.55|8.61|8.47|8.53|8.52|.35|6621|115|0|0|0|6621|0|0|0|0|6621|6621|6621|56394.33|N
VZ|92343V104|07/01/26|42.08|42.72|41.51|42.01|41.94|-.31|139816|1633|1|0|0|135936|3880|0|0|0|139816|139816|139816|5863941.84|N
VZLA|92859G608|07/01/26|3.43|3.44|3.26|3.26|3.34|-.03|19976|206|1|0|0|17726|2250|0|0|0|19976|19976|19976|66650.96|A
W|94419L101|07/01/26|91.21|96.26|91.21|95.17|94.49|2.72|8285|172|0|0|0|8285|0|0|0|0|8285|8285|8285|782883.44|N
WAB|929740108|07/01/26|268.36|268.36|264.20|264.25|265.27|-5.04|1521|90|0|0|0|1521|0|0|0|0|1521|1521|1521|403471.12|N
WABC|957090103|07/01/26|0.00|60.20|60.05|60.20|60.00|60.20|796|15|0|0|0|796|0|0|0|0|796|796|796|47758.62|Q
WAFD|938824109|07/01/26|0.00|39.11|38.97|39.11|39.00|.77|1833|35|0|0|0|1833|0|0|0|0|1833|1833|1833|71490.15|Q
WAFD P|938824307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAI|G8923U129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAL|957638109|07/01/26|82.51|84.35|82.51|83.53|83.49|1.19|4185|80|0|0|0|4185|0|0|0|0|4185|4185|4185|349395.87|N
WAL PRA|957638406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|07/01/26|0.00|1.81|1.68|1.73|1.78|-.03|2417|60|0|0|0|2417|0|0|0|0|2417|2417|2417|4297.31|Q
WALD W|G9503X111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAR|26922B410|07/01/26|0.00|0.00|0.00|33.08|33.46|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|368.11|P
WARP|92189Y873|07/01/26|0.00|0.00|0.00|0.00|25.08|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1254.00|Q
WASH|940610108|07/01/26|0.00|36.74|36.71|36.74|36.73|.28|737|10|0|0|0|737|0|0|0|0|737|737|737|27070.64|Q
WAT|941848103|07/01/26|375.45|381.00|372.94|378.19|378.39|2.65|5717|315|0|0|0|5717|0|0|0|0|5717|5717|5717|2163237.83|N
WATT|29272C301|07/01/26|0.00|23.91|22.90|23.91|23.65|-.52|382|9|0|0|0|382|0|0|0|0|382|382|382|9034.75|Q
WAVE|27900N103|07/01/26|0.00|0.00|0.00|0.00|8.73|0.00|139|15|0|0|0|139|0|0|0|0|139|139|139|1214.15|Q
WAY|946784105|07/01/26|0.00|21.89|21.27|21.40|21.54|.85|2618|68|0|0|0|2618|0|0|0|0|2618|2618|2618|56389.25|Q
WB|948596101|07/01/26|0.00|7.47|7.37|7.43|7.44|.17|3549|46|0|0|0|3549|0|0|0|0|3549|3549|3549|26405.48|Q
WBD|934423104|07/01/26|0.00|26.95|26.71|26.80|26.83|.18|175100|1611|0|0|0|175100|0|0|0|0|175100|175100|175100|4697475.99|Q
WBI|940923105|07/01/26|33.74|33.74|31.45|31.58|32.21|-2.67|4710|76|0|0|0|4710|0|0|0|0|4710|4710|4710|151729.15|N
WBIF|00400R601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|07/01/26|76.20|76.76|76.19|76.65|76.60|.23|8285|116|0|0|0|8285|0|0|0|0|8285|8285|8285|634626.59|N
WBS PRF|947890505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBTN|94845U105|07/01/26|0.00|11.43|11.43|11.43|11.44|.02|489|16|0|0|0|489|0|0|0|0|489|489|489|5593.95|Q
WBUY|G9513S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WCAP|84858T665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|07/01/26|338.24|338.24|320.50|320.57|324.51|-24.89|2866|132|0|0|0|2866|0|0|0|0|2866|2866|2866|930047.05|N
WCLD|97717Y691|07/01/26|0.00|33.59|32.67|33.19|33.28|1.13|10145|113|0|0|0|10145|0|0|0|0|10145|10145|10145|337633.97|Q
WCME|33733E740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/01/26|19.28|19.28|19.28|19.28|19.32|-.32|550|8|0|0|0|550|0|0|0|0|550|550|550|10626.50|P
WCN|94106B101|07/01/26|167.91|167.91|164.02|164.57|165.91|-2.09|13894|257|0|0|0|13894|0|0|0|0|13894|13894|13894|2305205.31|N
WCPB|664925880|07/01/26|25.33|25.33|25.33|25.33|25.32|-.06|148|3|0|0|0|148|0|0|0|0|148|148|148|3747.88|P
WCT|G9545M123|07/01/26|0.00|1.18|1.16|1.16|1.49|.20|3007|23|0|0|0|3007|0|0|0|0|3007|3007|3007|4482.59|Q
WD|93148P102|07/01/26|54.54|55.25|54.52|55.25|54.91|.47|759|31|0|0|0|759|0|0|0|0|759|759|759|41677.72|N
WDAY|98138H101|07/01/26|0.00|130.76|127.64|130.31|129.72|7.91|10812|182|0|0|0|10812|0|0|0|0|10812|10812|10812|1402584.75|Q
WDC|958102105|07/01/26|0.00|615.37|589.66|598.56|600.01|-39.69|20732|654|0|0|0|20732|0|0|0|0|20732|20732|20732|12439426.33|Q
WDCX|46092D129|07/01/26|38.12|38.12|36.92|37.14|37.46|-5.15|803|13|0|0|0|803|0|0|0|0|803|803|803|30083.37|Z
WDEF|97717Y337|07/01/26|0.00|0.00|0.00|31.50|28.08|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1404.00|P
WDFC|929236107|07/01/26|0.00|244.48|242.83|243.28|242.70|243.28|1424|77|0|0|0|1424|0|0|0|0|1424|1424|1424|345604.50|Q
WDH|94132V105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|07/01/26|13.67|13.67|13.67|13.67|13.67|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1367.00|N
WDIV|78463X459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDRN|97717Y188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/01/26|19.41|19.41|19.35|19.35|19.38|0.00|1704|59|0|0|0|1704|0|0|0|0|1704|1704|1704|33027.57|N
WDTE|88636J147|07/01/26|0.00|0.00|0.00|29.91|30.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.01|P
WEA|957664105|07/01/26|10.64|10.64|10.64|10.64|10.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|N
WEAT|88166A870|07/01/26|22.52|22.64|22.42|22.42|22.52|.39|1156|8|0|0|0|1156|0|0|0|0|1156|1156|1156|26034.87|P
WEAV|94724R108|07/01/26|6.45|6.45|6.33|6.40|6.39|.40|11200|143|0|0|0|11200|0|0|0|0|11200|11200|11200|71611.82|N
WEBL|25460E364|07/01/26|23.91|24.49|23.73|24.40|24.26|1.34|2002|15|0|0|0|2002|0|0|0|0|2002|2002|2002|48564.88|P
WEBS|25461A486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEC|92939U106|07/01/26|0.00|0.00|0.00|116.81|116.26|0.00|1484|110|0|0|0|1484|0|0|0|0|1484|1484|1484|172533.85|N
WEED|53656F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/01/26|0.00|0.00|0.00|0.00|21.98|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|637.49|Q
WEEK|77926X676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|07/01/26|0.00|0.00|0.00|18.96|19.93|-1.20|12|2|0|0|0|12|0|0|0|0|12|12|12|239.11|P
WELD|87975E602|07/01/26|61.57|61.57|61.28|61.28|61.36|-1.60|439|7|0|0|0|439|0|0|0|0|439|439|439|26938.28|P
WELL|95040Q104|07/01/26|229.01|231.53|228.13|230.33|229.97|3.39|4845|120|0|0|0|4845|0|0|0|0|4845|4845|4845|1114208.96|N
WEN|95058W100|07/01/26|0.00|8.97|8.26|8.94|8.72|.66|175634|1360|0|0|0|175634|0|0|0|0|175634|175634|175634|1530846.80|Q
WENC U|G9600E123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN U|G9R39C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WERN|950755108|07/01/26|0.00|44.45|43.76|44.03|44.02|.26|2292|68|0|0|0|2292|0|0|0|0|2292|2292|2292|100885.66|Q
WES|958669103|07/01/26|43.43|43.48|43.11|43.11|43.31|-.87|1106|19|0|0|0|1106|0|0|0|0|1106|1106|1106|47905.29|N
WEST|96145W103|07/01/26|0.00|8.07|7.53|7.53|7.73|-.49|1818|38|0|0|0|1818|0|0|0|0|1818|1818|1818|14047.49|Q
WETH|961881208|07/01/26|0.00|0.00|0.00|0.00|1.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.19|Q
WETO|G9513A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/01/26|144.48|146.40|142.83|142.84|144.85|2.27|2284|48|0|0|0|2284|0|0|0|0|2284|2284|2284|330846.08|N
WEYS|962149100|07/01/26|0.00|0.00|0.00|0.00|39.76|0.00|413|65|0|0|0|413|0|0|0|0|413|413|413|16421.92|Q
WF|981064108|07/01/26|57.24|57.24|57.24|57.24|57.14|-.15|828|20|0|0|0|828|0|0|0|0|828|828|828|47311.14|N
WFC|949746101|07/01/26|82.83|85.97|82.83|85.93|85.34|3.32|33921|471|0|0|0|33921|0|0|0|0|33921|33921|33921|2894864.84|N
WFC PRA|94988U128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|07/01/26|0.00|0.00|0.00|22.77|22.73|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|181.84|N
WFC PRZ|94988U151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|07/01/26|0.00|18.80|18.01|18.80|17.54|18.80|258|8|0|0|0|258|0|0|0|0|258|258|258|4526.01|Q
WFF|G9627R115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFRD|G48833118|07/01/26|0.00|81.24|80.06|80.28|80.40|-1.25|6499|127|0|0|0|6499|0|0|0|0|6499|6499|6499|522549.20|Q
WGMI|91917A207|07/01/26|0.00|60.29|58.65|58.67|59.51|-4.41|5134|75|0|0|0|5134|0|0|0|0|5134|5134|5134|305541.51|Q
WGO|974637100|07/01/26|31.46|31.56|30.74|31.01|31.18|-.39|1693|33|0|0|0|1693|0|0|0|0|1693|1693|1693|52781.18|N
WGRX|949503205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/01/26|0.00|0.00|0.00|0.00|70.75|0.00|580|42|0|0|0|580|0|0|0|0|580|580|580|41034.82|Q
WGSW W|81663L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/01/26|84.23|84.66|83.68|83.68|84.02|-.45|1568|39|0|0|0|1568|0|0|0|0|1568|1568|1568|131739.27|N
WHD|127203107|07/01/26|49.00|49.27|48.76|48.84|49.08|-2.30|1469|44|0|0|0|1469|0|0|0|0|1469|1469|1469|72092.10|N
WHF|96524V106|07/01/26|0.00|0.00|0.00|0.00|6.78|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|230.52|Q
WHG|961765104|07/01/26|0.00|0.00|0.00|20.05|19.46|0.00|203|33|0|0|0|203|0|0|0|0|203|203|203|3950.13|N
WHK|96524T101|07/01/26|27.92|28.11|27.54|27.54|27.73|-.18|1105|21|0|0|0|1105|0|0|0|0|1105|1105|1105|30646.50|N
WHLR|963025754|07/01/26|0.00|0.00|0.00|0.00|1.25|0.00|4522|59|0|0|0|4522|0|0|0|0|4522|4522|4522|5633.81|Q
WHLR D|963025606|07/01/26|0.00|0.00|0.00|0.00|35.40|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|177.00|Q
WHR|963320106|07/01/26|39.91|40.16|39.91|40.04|40.05|.57|765|26|0|0|0|765|0|0|0|0|765|765|765|30638.42|N
WHR PRA|963320205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WHWK|00032Q104|07/01/26|0.00|4.51|4.29|4.29|4.40|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|880.00|Q
WIA|95766Q106|07/01/26|8.10|8.10|8.10|8.10|8.10|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|810.00|N
WIMI|G9687V204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WINA|974250102|07/01/26|0.00|425.15|425.15|425.15|426.08|425.15|141|18|0|0|0|141|0|0|0|0|141|141|141|60077.37|Q
WING|974155103|07/01/26|0.00|175.80|174.52|175.52|174.74|3.57|4259|116|0|0|0|4259|0|0|0|0|4259|4259|4259|744226.85|Q
WINN|41151J406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|07/01/26|38.85|38.90|38.83|38.86|38.88|-.45|1456|28|0|0|0|1456|0|0|0|0|1456|1456|1456|56603.49|P
WISE|882927502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|07/01/26|2.11|2.11|1.89|1.91|1.95|-.35|462621|1575|47|11|6|166858|144493|75725|75545|0|462621|462621|462621|900841.46|N
WIW|95766R104|07/01/26|0.00|0.00|0.00|8.36|8.37|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|92.02|N
WIX|M98068105|07/01/26|0.00|49.31|48.34|48.94|49.02|3.98|1140|39|0|0|0|1140|0|0|0|0|1140|1140|1140|55888.10|Q
WK|98139A105|07/01/26|51.70|52.00|50.11|50.49|50.82|1.90|2702|41|0|0|0|2702|0|0|0|0|2702|2702|2702|137315.48|N
WKC|981475106|07/01/26|33.28|33.28|33.28|33.28|33.32|.21|1130|21|0|0|0|1130|0|0|0|0|1130|1130|1130|37649.81|N
WKEY|97727L408|07/01/26|0.00|0.00|0.00|0.00|7.01|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|413.59|Q
WKHS|98138J503|07/01/26|0.00|3.13|3.13|3.13|3.13|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|313.00|Q
WKSP|98139Q308|07/01/26|0.00|1.07|1.07|1.07|0.98|-.05|460|5|0|0|0|460|0|0|0|0|460|460|460|449.96|Q
WLDN|96924N100|07/01/26|0.00|79.48|79.03|79.03|79.21|-.22|2406|28|0|0|0|2406|0|0|0|0|2406|2406|2406|190589.67|Q
WLDR|90214Q105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDU|88340C487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|07/01/26|0.00|0.00|0.00|0.00|227.51|0.00|642|57|0|0|0|642|0|0|0|0|642|642|642|146061.23|Q
WLII|G9675K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/01/26|73.05|73.67|72.85|72.85|73.17|-.07|4147|70|0|0|0|4147|0|0|0|0|4147|4147|4147|303445.71|N
WLKP|960417103|07/01/26|0.00|0.00|0.00|23.00|22.37|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|738.05|N
WLTG|26923N801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|07/01/26|0.00|9.45|9.26|9.37|9.37|.42|5989|78|0|0|0|5989|0|0|0|0|5989|5989|5989|56145.73|Q
WLY|968223206|07/01/26|49.32|51.61|49.32|50.98|50.63|2.22|1510|27|0|0|0|1510|0|0|0|0|1510|1510|1510|76448.84|N
WLYB|968223305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|07/01/26|224.24|225.48|223.62|224.13|224.59|1.33|6552|254|0|0|0|6552|0|0|0|0|6552|6552|6552|1471531.48|N
WMB|969457100|07/01/26|74.06|74.07|72.38|72.83|72.89|-1.49|18556|323|0|0|0|18556|0|0|0|0|18556|18556|18556|1352599.11|N
WMG|934550203|07/01/26|0.00|28.08|27.69|27.69|27.80|.62|2876|41|0|0|0|2876|0|0|0|0|2876|2876|2876|79959.42|Q
WMK|948849104|07/01/26|0.00|0.00|0.00|79.93|79.75|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|9570.46|N
WMS|00790R104|07/01/26|153.69|155.27|151.43|151.43|153.60|-5.54|3267|85|0|0|0|3267|0|0|0|0|3267|3267|3267|501799.90|N
WMSB|664925807|07/01/26|0.00|0.00|0.00|24.87|25.08|-.23|27|1|0|0|0|27|0|0|0|0|27|27|27|677.16|P
WMT|931142103|07/01/26|0.00|110.63|107.40|108.84|108.50|-4.35|54479|699|0|0|0|54479|0|0|0|0|54479|54479|54479|5911160.95|Q
WMTI|761562875|07/01/26|0.00|0.00|0.00|0.00|20.84|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|833.60|Z
WNC|929566107|07/01/26|13.38|13.42|13.21|13.26|13.28|-.13|1686|29|0|0|0|1686|0|0|0|0|1686|1686|1686|22396.55|N
WNEB|958892101|07/01/26|0.00|0.00|0.00|0.00|14.66|0.00|153|8|0|0|0|153|0|0|0|0|153|153|153|2243.73|Q
WNTR|88636R347|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOK|G9767H133|07/01/26|0.00|2.16|1.90|2.16|2.06|2.16|482|5|0|0|0|482|0|0|0|0|482|482|482|993.88|Q
WOLF|97785W106|07/01/26|47.53|47.64|44.64|44.64|45.90|-3.60|5704|92|0|0|0|5704|0|0|0|0|5704|5704|5704|261834.83|N
WOMN|45259A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/01/26|0.00|2.80|2.70|2.72|2.75|-.02|29029|295|0|0|0|29029|0|0|0|0|29029|29029|29029|79766.87|Q
WOR|981811102|07/01/26|53.12|53.61|52.90|53.61|53.21|-2.43|1376|31|0|0|0|1376|0|0|0|0|1376|1376|1376|73216.62|N
WPAC RT|G96193126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/01/26|71.36|71.44|70.78|70.81|71.08|-.72|3779|63|0|0|0|3779|0|0|0|0|3779|3779|3779|268620.47|N
WPM|962879102|07/01/26|114.74|114.74|111.51|111.57|112.21|-.75|3617|73|0|0|0|3617|0|0|0|0|3617|3617|3617|405879.19|N
WPP|92937A102|07/01/26|15.81|15.81|15.81|15.81|16.12|-.38|1042|27|0|0|0|1042|0|0|0|0|1042|1042|1042|16796.85|N
WPRT|960908507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WQTM|97717Y295|07/01/26|37.20|37.20|37.18|37.18|37.14|-.29|956|13|0|0|0|956|0|0|0|0|956|956|956|35506.49|Z
WR|218946713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRB|084423102|07/01/26|71.08|71.30|70.79|70.81|71.03|.31|4422|138|0|0|0|4422|0|0|0|0|4422|4422|4422|314099.59|N
WRB PRE|084423706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|07/01/26|0.00|0.00|0.00|18.60|18.73|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|168.57|N
WRB PRG|084423888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|07/01/26|29.72|29.81|29.35|29.35|29.57|-.95|3903|75|0|0|0|3903|0|0|0|0|3903|3903|3903|115418.43|N
WRD|950915108|07/01/26|0.00|5.82|5.71|5.71|5.77|-.10|4405|103|0|0|0|4405|0|0|0|0|4405|4405|4405|25431.66|Q
WRLD|981419104|07/01/26|0.00|0.00|0.00|0.00|221.52|0.00|146|49|0|0|0|146|0|0|0|0|146|146|146|32341.90|Q
WRN|95805V108|07/01/26|2.26|2.26|2.26|2.26|2.25|.01|508|43|0|0|0|508|0|0|0|0|508|508|508|1144.92|A
WRTH|88635U309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/01/26|33.11|33.11|32.43|32.43|32.50|-1.12|785|25|0|0|0|785|0|0|0|0|785|785|785|25513.49|N
WSBC|950810101|07/01/26|0.00|39.97|39.42|39.95|39.86|.90|5277|97|0|0|0|5277|0|0|0|0|5277|5277|5277|210358.77|Q
WSBF|94188P101|07/01/26|0.00|0.00|0.00|0.00|20.84|0.00|503|20|0|0|0|503|0|0|0|0|503|503|503|10481.38|Q
WSC|971378104|07/01/26|0.00|28.41|27.69|27.74|27.90|-1.22|2017|31|0|0|0|2017|0|0|0|0|2017|2017|2017|56279.10|Q
WSDB|664925823|07/01/26|25.00|25.00|25.00|25.00|25.00|-.07|134|3|0|0|0|134|0|0|0|0|134|134|134|3349.67|P
WSE|G9723Y105|07/01/26|0.00|12.34|12.03|12.29|12.25|.40|3195|46|0|0|0|3195|0|0|0|0|3195|3195|3195|39153.00|Q
WSFS|929328102|07/01/26|0.00|78.77|78.14|78.37|78.35|1.77|3012|79|0|0|0|3012|0|0|0|0|3012|3012|3012|235991.83|Q
WSHP|G1472N125|07/01/26|0.00|8.69|8.59|8.68|8.65|8.68|551|10|0|0|0|551|0|0|0|0|551|551|551|4764.84|Q
WSM|969904101|07/01/26|232.60|233.47|228.18|228.24|230.24|-4.55|7345|210|0|0|0|7345|0|0|0|0|7345|7345|7345|1691100.79|N
WSML|46438G430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|07/01/26|409.30|415.41|404.87|408.02|408.54|-9.57|2529|79|0|0|0|2529|0|0|0|0|2529|2529|2529|1033188.68|N
WSO B|942622101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|07/01/26|18.96|18.97|18.95|18.97|18.96|.01|9701|137|0|0|0|9701|0|0|0|0|9701|9701|9701|183933.09|N
WST|955306105|07/01/26|358.33|365.36|358.33|365.36|361.81|9.89|7442|223|0|0|0|7442|0|0|0|0|7442|7442|7442|2692587.07|N
WSTN R|G9584S114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/01/26|17.18|17.75|16.94|17.60|17.54|.66|8439|107|0|0|0|8439|0|0|0|0|8439|8439|8439|148020.91|N
WTAI|97717Y543|07/01/26|45.75|45.75|45.37|45.37|45.58|-2.13|436|10|0|0|0|436|0|0|0|0|436|436|436|19871.38|Z
WTBA|95123P106|07/01/26|0.00|0.00|0.00|0.00|27.41|0.00|277|15|0|0|0|277|0|0|0|0|277|277|277|7592.15|Q
WTBN|97717Y451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|07/01/26|0.00|0.00|0.00|0.00|2.83|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|283.31|Q
WTFC|97650W108|07/01/26|0.00|163.04|162.53|162.81|162.71|2.27|3026|82|0|0|0|3026|0|0|0|0|3026|3026|3026|492366.55|Q
WTFC N|97650W702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/01/26|3.13|3.13|3.06|3.06|3.08|-.08|26385|300|0|0|0|26385|0|0|0|0|26385|26385|26385|81375.68|N
WTIB|90290T767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTLS|97717Y261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|07/01/26|0.00|0.00|0.00|2081.66|2084.46|0.00|32|20|0|0|0|32|0|0|0|0|32|32|32|66702.72|N
WTMF|97717W125|07/01/26|0.00|0.00|0.00|41.46|40.81|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|122.43|P
WTO|G9411M157|07/01/26|0.00|0.00|0.00|0.00|7.47|0.00|57|25|0|0|0|57|0|0|0|0|57|57|57|425.83|Q
WTPI|97717X560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/26|38.30|38.63|37.80|38.04|38.05|-.30|12364|186|0|0|0|12364|0|0|0|0|12364|12364|12364|470430.63|N
WTS|942749102|07/01/26|387.35|389.75|380.03|381.35|387.23|-9.90|1058|35|0|0|0|1058|0|0|0|0|1058|1058|1058|409691.61|N
WTTR|81617J301|07/01/26|19.02|19.15|18.90|18.96|19.01|-1.04|3446|46|0|0|0|3446|0|0|0|0|3446|3446|3446|65501.61|N
WTV|97717W547|07/01/26|102.31|102.31|102.31|102.31|102.45|.58|274|5|0|0|0|274|0|0|0|0|274|274|274|28072.54|P
WTW|G96629103|07/01/26|0.00|276.54|268.85|275.02|274.68|13.49|1485|142|0|0|0|1485|0|0|0|0|1485|1485|1485|407897.72|Q
WU|959802109|07/01/26|7.72|7.93|7.72|7.85|7.84|.16|78891|1088|0|0|0|78891|0|0|0|0|78891|78891|78891|618311.45|N
WUGI|46144X495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/26|0.00|23.82|22.26|23.59|23.31|-1.10|32966|511|0|0|0|32966|0|0|0|0|32966|32966|32966|768591.77|Q
WULX|46092D459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WVE|Y95308105|07/01/26|0.00|5.98|5.81|5.82|5.89|.01|70764|710|0|0|0|70764|0|0|0|0|70764|70764|70764|416680.81|Q
WW|98262P200|07/01/26|0.00|0.00|0.00|0.00|16.26|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|48.79|Q
WWD|980745103|07/01/26|0.00|425.26|422.00|422.87|423.71|-2.20|1505|186|0|0|0|1505|0|0|0|0|1505|1505|1505|637683.82|Q
WWJD|66538H419|07/01/26|37.99|38.04|37.99|38.04|38.01|-.11|669|7|0|0|0|669|0|0|0|0|669|669|669|25427.81|P
WWR|961684206|07/01/26|0.50|0.51|0.50|0.50|0.50|0.00|400|4|0|0|0|400|0|0|0|0|400|400|400|200.70|A
WWW|978097103|07/01/26|16.55|16.55|16.47|16.47|16.35|-.08|792|16|0|0|0|792|0|0|0|0|792|792|792|12952.79|N
WXET|53656G282|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WY|962166104|07/01/26|23.96|23.96|23.46|23.56|23.59|-.37|24260|409|0|0|0|24260|0|0|0|0|24260|24260|24260|572342.68|N
WYFI|G96115103|07/01/26|0.00|36.84|33.77|34.61|35.21|-4.40|6571|157|0|0|0|6571|0|0|0|0|6571|6571|6571|231391.28|Q
WYFL|88636Y698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WYHG|973921208|07/01/26|0.00|4.07|3.95|4.07|4.00|.15|507|3|0|0|0|507|0|0|0|0|507|507|507|2026.12|Q
WYNN|983134107|07/01/26|0.00|97.61|95.81|96.18|96.42|-.85|3401|84|0|0|0|3401|0|0|0|0|3401|3401|3401|327925.56|Q
WYY|967590209|07/01/26|16.51|16.60|16.51|16.60|16.49|-.33|614|25|0|0|0|614|0|0|0|0|614|614|614|10127.05|A
WZRD|26923Q697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|07/01/26|0.00|0.44|0.43|0.44|0.43|.03|700|7|0|0|0|700|0|0|0|0|700|700|700|302.61|Q
XAPR|33740U596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/26|287.07|288.55|286.69|286.69|287.46|5.00|459|39|0|0|0|459|0|0|0|0|459|459|459|131941.86|P
XAUG|33740F391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|07/01/26|0.00|0.00|0.00|0.00|30.42|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3042.00|Q
XBFR|45784N296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/01/26|158.30|158.90|156.22|156.63|157.22|-1.57|12446|229|0|0|0|12446|0|0|0|0|12446|12446|12446|1956713.85|P
XBIL|74933W460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/26|39.97|39.97|39.97|39.97|39.97|.25|105|1|0|0|0|105|0|0|0|0|105|105|105|4196.85|Z
XBOC|45783Y848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/01/26|100.17|100.17|100.13|100.13|100.16|.07|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|140222.00|Z
XC|97717Y535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCEM|19762B202|07/01/26|51.43|51.50|51.15|51.15|51.36|-1.73|2659|30|0|0|0|2659|0|0|0|0|2659|2659|2659|136572.27|P
XCH|98370X103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOM|21874W678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCOR|360876809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAT|35473P470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/01/26|42.83|42.83|42.83|42.83|42.83|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4283.00|Z
XDIV|77926X833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/01/26|40.28|40.28|40.26|40.26|40.28|-.46|600|3|0|0|0|600|0|0|0|0|600|600|600|24165.00|Z
XDSQ|45783Y103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XE|98386P102|07/01/26|0.00|19.10|18.14|18.58|18.56|.17|4667|95|0|0|0|4667|0|0|0|0|4667|4667|4667|86613.89|Q
XEL|98389B100|07/01/26|0.00|80.20|79.35|79.71|79.61|-.49|40626|546|0|0|0|40626|0|0|0|0|40626|40626|40626|3234184.56|Q
XELB|98400M200|07/01/26|0.00|1.80|1.74|1.80|1.77|.02|218|4|0|0|0|218|0|0|0|0|218|218|218|386.66|Q
XEMD|09789C879|07/01/26|44.76|44.76|44.73|44.73|44.76|-.20|1341|31|0|0|0|1341|0|0|0|0|1341|1341|1341|60020.25|Z
XENE|98420N105|07/01/26|0.00|60.44|60.32|60.32|60.26|.07|964|30|0|0|0|964|0|0|0|0|964|964|964|58092.54|Q
XERS|98422E103|07/01/26|0.00|8.19|7.95|7.99|8.05|.07|30212|318|0|0|0|30212|0|0|0|0|30212|30212|30212|243277.66|Q
XES|78468R549|07/01/26|110.12|110.12|108.41|108.41|109.27|-4.29|820|22|0|0|0|820|0|0|0|0|820|820|820|89598.04|P
XFEB|33740U638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|07/01/26|17.71|17.71|17.69|17.69|17.69|0.00|604|15|0|0|0|604|0|0|0|0|604|604|604|10686.40|N
XFOR|98420X202|07/01/26|0.00|4.23|4.07|4.07|4.22|-.60|1348|30|0|0|0|1348|0|0|0|0|1348|1348|1348|5694.84|Q
XGN|30068X103|07/01/26|0.00|0.00|0.00|0.00|4.74|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|341.28|Q
XHB|78464A888|07/01/26|113.75|115.47|112.57|112.57|113.96|-2.96|12980|189|0|0|0|12980|0|0|0|0|12980|12980|12980|1479165.88|P
XHE|78464A581|07/01/26|85.87|85.87|85.64|85.64|85.73|1.83|417|14|0|0|0|417|0|0|0|0|417|417|417|35747.37|P
XHG|74738J508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|07/01/26|0.00|0.00|0.00|0.00|1.88|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|189.88|Q
XHLF|09789C788|07/01/26|50.15|50.15|50.15|50.15|50.15|-.15|2152|3|0|0|0|2152|0|0|0|0|2152|2152|2152|107912.80|P
XHR|984017103|07/01/26|20.02|20.20|19.85|19.91|19.97|-.71|4185|75|0|0|0|4185|0|0|0|0|4185|4185|4185|83572.64|N
XHS|78464A573|07/01/26|0.00|0.00|0.00|103.20|135.49|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|4064.60|P
XIDE|33740F326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/01/26|12.18|12.21|11.94|12.08|12.11|.22|11737|141|0|0|0|11737|0|0|0|0|11737|11737|11737|142164.49|N
XIJN|33740F235|07/01/26|30.64|30.64|30.64|30.64|30.64|.20|500|5|0|0|0|500|0|0|0|0|500|500|500|15320.00|Z
XIMR|33740U620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|07/01/26|30.30|30.30|30.30|30.30|30.30|-.08|200|2|0|0|0|200|0|0|0|0|200|200|200|6060.00|Z
XITK|78464A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/01/26|50.70|51.47|50.69|51.00|51.08|.17|77087|767|0|0|0|77087|0|0|0|0|77087|77087|77087|3937943.28|P
XLBI|81369Y845|07/01/26|0.00|0.00|0.00|23.02|23.77|-.35|82|2|0|0|0|82|0|0|0|0|82|82|82|1948.76|P
XLC|81369Y852|07/01/26|109.13|110.82|108.93|109.76|109.97|2.53|65817|758|0|0|0|65817|0|0|0|0|65817|65817|65817|7237780.86|P
XLE|81369Y506|07/01/26|53.13|53.42|52.64|52.82|52.89|-.32|215484|1405|1|0|0|213284|2200|0|0|0|215484|215484|215484|11396310.03|P
XLEI|81369Y829|07/01/26|24.58|24.58|24.58|24.58|24.57|-.62|117|2|0|0|0|117|0|0|0|0|117|117|117|2875.18|P
XLF|81369Y605|07/01/26|53.92|55.08|53.78|54.78|54.69|1.16|322036|1109|3|0|0|314378|7658|0|0|0|322036|322036|322036|17610960.66|P
XLFI|81369Y811|07/01/26|0.00|0.00|0.00|23.06|23.52|-.22|2|1|0|0|0|2|0|0|0|0|2|2|2|47.04|P
XLG|46137V233|07/01/26|60.79|61.32|60.79|61.02|60.97|-.27|6350|22|0|0|0|6350|0|0|0|0|6350|6350|6350|387128.55|P
XLI|81369Y704|07/01/26|183.35|185.55|183.35|183.48|184.10|-1.87|5384|175|0|0|0|5384|0|0|0|0|5384|5384|5384|991206.54|P
XLII|81369Y795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|07/01/26|186.71|187.83|185.66|185.74|186.79|-4.74|11352|310|0|0|0|11352|0|0|0|0|11352|11352|11352|2120488.01|P
XLKI|81369Y787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|07/01/26|0.00|0.00|0.00|0.00|9.17|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|220.02|Q
XLP|81369Y308|07/01/26|83.04|83.33|82.84|83.31|83.07|.23|84765|708|0|0|0|84765|0|0|0|0|84765|84765|84765|7041387.03|P
XLRE|81369Y860|07/01/26|44.06|44.53|44.04|44.19|44.29|.17|34583|379|0|0|0|34583|0|0|0|0|34583|34583|34583|1531555.22|P
XLRI|81369Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|07/01/26|64.91|64.91|64.80|64.80|64.87|1.45|220|3|0|0|0|220|0|0|0|0|220|220|220|14271.00|P
XLU|81369Y886|07/01/26|45.30|45.30|44.64|44.76|44.83|-.59|145761|975|4|2|0|120446|9415|15900|0|0|145761|145761|145761|6535037.00|P
XLUI|81369Y753|07/01/26|24.25|24.25|24.25|24.25|24.25|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2425.00|P
XLV|81369Y209|07/01/26|159.61|159.82|158.58|159.58|159.27|.93|37894|306|0|0|0|37894|0|0|0|0|37894|37894|37894|6035473.70|P
XLVI|81369Y746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|07/01/26|117.53|119.08|117.16|118.05|118.48|.76|46112|344|0|0|0|46112|0|0|0|0|46112|46112|46112|5463320.03|P
XMAG|88636R743|07/01/26|0.00|0.00|0.00|0.00|25.85|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|180.95|Q
XMAR|33740F474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAX|66979P300|07/01/26|0.00|9.16|9.15|9.16|9.17|.11|602|11|0|0|0|602|0|0|0|0|602|602|602|5518.10|Q
XMAY|33740F250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/01/26|106.90|107.03|104.30|104.40|105.10|-2.50|10661|171|0|0|0|10661|0|0|0|0|10661|10661|10661|1120433.88|P
XMHQ|46137V472|07/01/26|0.00|0.00|0.00|110.95|113.07|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|8254.45|P
XMLV|46138E198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/01/26|166.58|166.58|166.58|166.58|166.64|-3.90|366|7|0|0|0|366|0|0|0|0|366|366|366|60992.04|P
XMPT|92189F460|07/01/26|22.24|22.27|22.24|22.27|22.26|-.13|489|5|0|0|0|489|0|0|0|0|489|489|489|10887.03|Z
XMTR|98423F109|07/01/26|0.00|98.55|96.53|96.53|97.23|.02|9699|136|0|0|0|9699|0|0|0|0|9699|9699|9699|943063.00|Q
XMVM|46137V456|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/26|0.00|16.00|15.71|15.71|15.73|-.63|1028|33|0|0|0|1028|0|0|0|0|1028|1028|1028|16169.67|Q
XNDU|98390R102|07/01/26|0.00|12.47|11.91|11.92|12.04|-.11|2672|77|0|0|0|2672|0|0|0|0|2672|2672|2672|32176.30|Q
XNDX|46152A379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNET|98419E108|07/01/26|0.00|0.00|0.00|0.00|5.92|0.00|200|10|0|0|0|200|0|0|0|0|200|200|200|1184.00|Q
XNOV|33740F334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/26|377.62|377.62|377.60|377.60|377.61|-1.04|366|7|0|0|0|366|0|0|0|0|366|366|366|138206.40|P
XOCT|33740F367|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/01/26|136.89|137.48|135.74|136.26|136.46|-.14|6597|114|0|0|0|6597|0|0|0|0|6597|6597|6597|900230.04|N
XOMA|98419J206|07/01/26|0.00|42.63|42.41|42.48|42.50|.03|1253|38|0|0|0|1253|0|0|0|0|1253|1253|1253|53258.28|Q
XOMO|88634T410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/01/26|155.53|155.55|153.50|153.55|154.05|-.60|2986|42|0|0|0|2986|0|0|0|0|2986|2986|2986|459978.63|P
XOS|98423B306|07/01/26|0.00|0.00|0.00|0.00|3.07|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|15.35|Q
XOVL|88636Y789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOVR|293828877|07/01/26|0.00|21.38|21.08|21.08|21.19|.01|1517|15|0|0|0|1517|0|0|0|0|1517|1517|1517|32139.95|Q
XP|G98239109|07/01/26|0.00|16.51|16.14|16.19|16.25|-.09|13412|223|0|0|0|13412|0|0|0|0|13412|13412|13412|217892.56|Q
XPAY|77926X858|07/01/26|53.37|53.38|53.37|53.38|53.38|.82|301|2|0|0|0|301|0|0|0|0|301|301|301|16066.38|P
XPEL|98379L100|07/01/26|0.00|50.00|49.97|49.97|49.96|.23|329|6|0|0|0|329|0|0|0|0|329|329|329|16438.31|Q
XPER|98423J101|07/01/26|8.26|8.63|8.26|8.63|8.40|.41|735|22|0|0|0|735|0|0|0|0|735|735|735|6172.65|N
XPEV|98422D105|07/01/26|13.58|13.96|13.58|13.61|13.70|.36|26341|322|0|0|0|26341|0|0|0|0|26341|26341|26341|360961.36|N
XPH|78464A722|07/01/26|66.43|66.43|65.45|65.46|65.93|-.12|853|15|0|0|0|853|0|0|0|0|853|853|853|56238.60|P
XPL|8342EP107|07/01/26|0.73|0.73|0.73|0.73|0.73|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|146.02|A
XPND|33740U851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/26|203.97|208.76|202.32|207.40|206.74|2.29|4925|115|0|0|0|4925|0|0|0|0|4925|4925|4925|1018180.60|N
XPOF|98422X101|07/01/26|6.95|6.95|6.95|6.95|6.95|.01|107|2|0|0|0|107|0|0|0|0|107|107|107|743.22|N
XPON|30218B209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/01/26|14.30|14.30|14.12|14.25|14.26|-.51|1612|30|0|0|0|1612|0|0|0|0|1612|1612|1612|22982.93|N
XQQI|78433H519|07/01/26|0.00|52.11|52.05|52.11|52.07|.89|302|4|0|0|0|302|0|0|0|0|302|302|302|15726.36|Q
XRAY|24906P109|07/01/26|0.00|11.10|10.93|11.10|11.04|.49|28254|334|0|0|0|28254|0|0|0|0|28254|28254|28254|311841.66|Q
XRMI|37960A206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|07/01/26|0.00|0.00|0.00|37.19|38.10|0.00|50|10|0|0|0|50|0|0|0|0|50|50|50|1904.95|N
XRN PRA|37957W203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRP|09174F107|07/01/26|11.79|11.88|11.79|11.85|11.83|.17|5658|82|0|0|0|5658|0|0|0|0|5658|5658|5658|66927.02|P
XRPC|13723M100|07/01/26|0.00|11.28|11.18|11.26|11.23|.17|3283|26|0|0|0|3283|0|0|0|0|3283|3283|3283|36882.96|Q
XRPI|92864M780|07/01/26|0.00|5.84|5.73|5.84|5.74|5.84|7806|10|2|0|0|1400|6406|0|0|0|7806|7806|7806|44791.38|Q
XRPM|032108375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/01/26|8.56|8.67|8.54|8.65|8.62|.15|1167|16|0|0|0|1167|0|0|0|0|1167|1167|1167|10065.20|Z
XRPT|92865J729|07/01/26|0.00|22.51|22.15|22.44|22.47|.76|1742|10|0|0|0|1742|0|0|0|0|1742|1742|1742|39134.86|Q
XRPZ|355233107|07/01/26|11.51|11.54|11.47|11.51|11.50|.15|2697|54|0|0|0|2697|0|0|0|0|2697|2697|2697|31026.45|P
XRT|78464A714|07/01/26|87.07|88.16|87.07|87.91|87.79|.18|1310|23|0|0|0|1310|0|0|0|0|1310|1310|1310|115001.69|P
XRTX|98420Q405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/26|0.00|3.21|3.03|3.11|3.17|-.02|71227|307|0|2|1|27473|0|17369|26385|0|71227|71227|71227|225468.06|Q
XRXD W|98421M114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|07/01/26|609.12|609.12|600.39|602.57|605.48|-22.07|720|25|0|0|0|720|0|0|0|0|720|720|720|435944.23|P
XSEP|33740U810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHP|500948765|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|07/01/26|47.83|47.83|47.83|47.83|47.83|-1.23|130|3|0|0|0|130|0|0|0|0|130|130|130|6217.90|P
XSPI|78433H493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSVM|46137V480|07/01/26|0.00|0.00|0.00|69.43|70.20|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|491.40|P
XSVN|09789C820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XT|46434V381|07/01/26|0.00|82.32|82.32|82.32|82.48|-.34|166|13|0|0|0|166|0|0|0|0|166|166|166|13691.67|Q
XTAP|45783Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|07/01/26|0.00|1.82|1.68|1.70|1.73|-.10|3881|52|0|0|0|3881|0|0|0|0|3881|3881|3881|6708.86|Q
XTJA|45783Y772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/01/26|40.94|40.94|40.94|40.94|40.94|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4094.00|Z
XTL|78464A540|07/01/26|0.00|0.00|0.00|218.22|226.64|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|9519.07|P
XTLB|98386D406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/01/26|116.04|116.05|116.04|116.05|116.42|.95|325|7|0|0|0|325|0|0|0|0|325|325|325|37835.06|P
XTNT|98420P308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/26|0.00|0.00|0.00|28.24|28.36|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|198.51|P
XTRE|09789C846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/01/26|48.81|48.81|48.81|48.81|48.81|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4881.00|P
XTWY|09789C796|07/01/26|37.09|37.11|37.09|37.11|37.11|-.09|888|2|0|0|0|888|0|0|0|0|888|888|888|32951.68|P
XUSP|45783Y699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVV|46436E569|07/01/26|0.00|0.00|0.00|56.41|56.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|56.81|Z
XWEL|98420U802|07/01/26|0.00|0.00|0.00|0.00|1.09|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.18|Q
XXI|90138L109|07/01/26|5.03|5.40|5.03|5.39|5.31|.45|3256|74|0|0|0|3256|0|0|0|0|3256|3256|3256|17300.18|N
XXII|90137F707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XXRP|53656H595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XXV|82889N343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/01/26|4.91|4.91|4.91|4.91|4.91|.08|108|3|0|0|0|108|0|0|0|0|108|108|108|530.31|N
XYL|98419M100|07/01/26|118.13|120.22|117.25|117.25|118.81|-1.07|12561|214|0|0|0|12561|0|0|0|0|12561|12561|12561|1492372.96|N
XYLD|37954Y475|07/01/26|40.74|40.80|40.70|40.80|40.74|-.01|6283|20|0|0|0|6283|0|0|0|0|6283|6283|6283|255941.35|P
XYLG|37954Y277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/01/26|76.13|77.37|75.69|77.08|76.75|1.08|6475|160|0|0|0|6475|0|0|0|0|6475|6475|6475|496987.92|N
XYZG|882927478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/01/26|17.64|17.64|17.64|17.64|17.84|.86|313|19|0|0|0|313|0|0|0|0|313|313|313|5584.08|N
YAAS|G9876W112|07/01/26|0.00|0.78|0.78|0.78|0.78|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|78.10|Q
YALA|98459U103|07/01/26|5.58|5.60|5.58|5.60|5.59|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|1678.00|N
YALL|89844T885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/01/26|40.14|40.14|38.48|39.31|39.19|-1.33|2132|14|0|0|0|2132|0|0|0|0|2132|2132|2132|83545.88|P
YBIT|88636X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YCBD|12482W408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY U|G1000S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|07/01/26|0.00|2.16|2.16|2.16|2.16|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|216.00|Q
YDEC|33740F656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/01/26|50.18|50.18|50.18|50.18|50.18|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|10036.00|P
YELP|985817105|07/01/26|25.23|26.25|24.97|26.24|25.67|1.60|3239|64|0|0|0|3239|0|0|0|0|3239|3239|3239|83145.76|N
YETH|77926X841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/01/26|49.05|49.36|48.92|49.25|49.21|-.32|1391|32|0|0|0|1391|0|0|0|0|1391|1391|1391|68456.28|N
YEXT|98585N106|07/01/26|4.82|4.92|4.82|4.88|4.86|.20|10410|154|0|0|0|10410|0|0|0|0|10410|10410|10410|50584.15|N
YFFI|84858T749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/26|0.00|0.00|0.00|0.00|4.19|0.00|375|55|0|0|0|375|0|0|0|0|375|375|375|1571.21|Q
YICC U|G98665121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/26|21.79|22.74|21.79|22.26|22.47|.77|10529|100|0|0|0|10529|0|0|0|0|10529|10529|10529|236603.27|P
YJUN|33740U869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDE|524682309|07/01/26|0.00|55.88|55.76|55.76|55.77|55.76|992|2|0|0|0|992|0|0|0|0|992|992|992|55325.92|Q
YMAG|88636J642|07/01/26|11.65|11.65|11.65|11.65|11.65|.19|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|15145.00|P
YMAR|33740F573|07/01/26|28.58|28.62|28.58|28.62|28.60|-.02|202|3|0|0|0|202|0|0|0|0|202|202|202|5777.24|Z
YMAT|G81237128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|07/01/26|8.02|8.03|7.98|7.98|8.00|-.09|3053|13|0|0|0|3053|0|0|0|0|3053|3053|3053|24436.00|P
YMM|35969L108|07/01/26|8.40|8.51|8.36|8.45|8.45|.33|73633|704|0|0|0|73633|0|0|0|0|73633|73633|73633|622503.68|N
YMT|985915206|07/01/26|0.00|0.53|0.53|0.53|0.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|52.58|Q
YNOT|44053A499|07/01/26|0.00|32.36|32.36|32.36|32.38|-.73|374|11|0|0|0|374|0|0|0|0|374|374|374|12109.56|Q
YOKE|02072Q788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YOOV|G2452S100|07/01/26|0.00|0.66|0.55|0.66|0.62|-.12|1324|13|0|0|0|1324|0|0|0|0|1324|1324|1324|816.07|Q
YORW|987184108|07/01/26|0.00|30.79|30.79|30.79|30.92|30.79|568|41|0|0|0|568|0|0|0|0|568|568|568|17564.13|Q
YOU|18467V109|07/01/26|55.66|56.67|55.27|55.68|56.02|.02|5141|98|0|0|0|5141|0|0|0|0|5141|5141|5141|287989.50|N
YOUL|98743K101|07/01/26|0.00|0.53|0.52|0.52|0.53|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|105.07|Q
YPF|984245100|07/01/26|45.11|45.11|44.22|44.95|44.62|-.49|1881|36|0|0|0|1881|0|0|0|0|1881|1881|1881|83936.35|N
YRD|98585L100|07/01/26|0.00|0.00|0.00|0.97|0.90|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|23.40|N
YSEP|33740U828|07/01/26|27.47|27.48|27.45|27.48|27.47|-.06|301|4|0|0|0|301|0|0|0|0|301|301|301|8267.56|Z
YSG|985194208|07/01/26|3.37|3.44|3.34|3.44|3.39|.25|1991|25|0|0|0|1991|0|0|0|0|1991|1991|1991|6750.60|N
YSS|987084100|07/01/26|25.08|25.64|24.59|24.59|24.96|-.01|1828|36|0|0|0|1828|0|0|0|0|1828|1828|1828|45624.84|N
YSWY|98585C100|07/01/26|0.00|21.06|20.49|21.06|20.84|.67|1477|18|0|0|0|1477|0|0|0|0|1477|1477|1477|30782.58|Q
YUM|988498101|07/01/26|159.17|161.48|159.13|161.48|160.62|1.52|7041|183|0|0|0|7041|0|0|0|0|7041|7041|7041|1130958.24|N
YUMC|98850P109|07/01/26|40.68|41.12|40.68|40.94|40.95|.14|1341|26|0|0|0|1341|0|0|0|0|1341|1341|1341|54911.47|N
YXI|74350P626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q129|07/01/26|0.00|1.23|1.23|1.23|1.23|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
YYY|032108847|07/01/26|0.00|0.00|0.00|11.53|11.53|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|34.59|P
YYYM|032108342|07/01/26|20.21|20.21|20.21|20.21|20.21|.31|1100|6|0|0|0|1100|0|0|0|0|1100|1100|1100|22231.00|P
Z|98954M200|07/01/26|0.00|33.73|32.25|33.07|33.28|1.53|23822|361|0|0|0|23822|0|0|0|0|23822|23822|23822|792850.50|Q
ZALT|45783Y442|07/01/26|33.85|33.90|33.85|33.88|33.88|0.00|4221|37|0|0|0|4221|0|0|0|0|4221|4221|4221|142993.55|Z
ZAP|37960A370|07/01/26|0.00|33.89|33.89|33.89|33.89|-.68|166|1|0|0|0|166|0|0|0|0|166|166|166|5625.74|Q
ZAPR|45784N726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAUG|45783Y111|07/01/26|27.52|27.52|27.52|27.52|27.52|.03|700|2|0|0|0|700|0|0|0|0|700|700|700|19264.00|Z
ZBAO|G989MC106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|07/01/26|86.09|86.90|84.14|84.21|85.25|-1.94|10303|194|0|0|0|10303|0|0|0|0|10303|10303|10303|878302.10|N
ZBIO|98937L105|07/01/26|0.00|28.85|25.90|27.73|28.13|2.22|6389|81|0|0|0|6389|0|0|0|0|6389|6389|6389|179693.79|Q
ZBRA|989207105|07/01/26|0.00|273.79|267.98|267.98|271.22|4.49|5170|148|0|0|0|5170|0|0|0|0|5170|5170|5170|1402225.85|Q
ZCMD|G9897X149|07/01/26|0.00|1.08|1.04|1.08|1.06|-.10|205|3|0|0|0|205|0|0|0|0|205|205|205|217.05|Q
ZD|48123V102|07/01/26|0.00|53.06|52.21|52.21|52.61|-.26|924|26|0|0|0|924|0|0|0|0|924|924|924|48615.53|Q
ZDAI|G7241B144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|07/01/26|26.41|26.41|26.41|26.41|26.41|.01|283|2|0|0|0|283|0|0|0|0|283|283|283|7474.03|Z
ZDGE|98923T104|07/01/26|0.00|0.00|0.00|3.04|3.28|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|68.88|A
ZECP|98888G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|07/01/26|0.00|1.48|1.44|1.44|1.45|-.03|4583|131|0|0|0|4583|0|0|0|0|4583|4583|4583|6642.41|Q
ZEO|98944F109|07/01/26|0.00|0.00|0.00|0.00|0.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.62|Q
ZEOW W|98944F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/26|4.93|4.93|4.93|4.93|4.96|.30|207|3|0|0|0|207|0|0|0|0|207|207|207|1026.81|N
ZETA|98956A105|07/01/26|20.45|21.31|20.43|20.85|20.97|1.16|22970|434|0|0|0|22970|0|0|0|0|22970|22970|22970|481682.42|N
ZETX|88636W684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|07/01/26|25.98|25.98|25.97|25.97|25.98|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|5195.00|Z
ZG|98954M101|07/01/26|0.00|33.25|31.69|32.91|32.84|1.65|2578|45|0|0|0|2578|0|0|0|0|2578|2578|2578|84659.98|Q
ZGN|N30577105|07/01/26|12.97|13.05|12.97|12.97|13.01|-.04|1666|21|0|0|0|1666|0|0|0|0|1666|1666|1666|21682.25|N
ZH|98955N207|07/01/26|3.20|3.20|3.14|3.14|3.16|-.02|525|5|0|0|0|525|0|0|0|0|525|525|525|1659.63|N
ZHDG|886364660|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/01/26|25.67|25.67|25.21|25.21|25.42|-.75|2008|35|0|0|0|2008|0|0|0|0|2008|2008|2008|51046.43|N
ZION|989701107|07/01/26|0.00|70.67|69.97|70.67|70.34|1.40|1925|63|0|0|0|1925|0|0|0|0|1925|1925|1925|135405.10|Q
ZION P|98973A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|07/01/26|3.88|3.99|3.88|3.88|3.93|.13|4588|85|0|0|0|4588|0|0|0|0|4588|4588|4588|18043.88|N
ZJAN|45784N817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJK|G98Y9E102|07/01/26|0.00|1.91|1.91|1.91|1.91|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|191.00|Q
ZJUL|45783Y251|07/01/26|29.94|30.00|29.93|29.99|29.98|.03|8974|62|0|0|0|8974|0|0|0|0|8974|8974|8974|269035.84|Z
ZJUN|45784N643|07/01/26|27.42|27.43|27.42|27.43|27.43|.04|6000|21|0|0|0|6000|0|0|0|0|6000|6000|6000|164558.00|Z
ZJYL|G5140V120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKH|98877R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKP|G5345D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/26|0.00|19.47|19.03|19.15|19.35|.22|1551|26|0|0|0|1551|0|0|0|0|1551|1551|1551|30004.56|Q
ZM|98980L101|07/01/26|0.00|91.01|88.85|90.16|90.31|4.19|25885|403|0|0|0|25885|0|0|0|0|25885|25885|25885|2337700.52|Q
ZMAR|45784N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|07/01/26|0.00|0.00|0.00|0.00|50.09|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|150.27|Q
ZNB|G2287A142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/01/26|0.00|4.70|4.31|4.37|4.41|-.48|3778|79|0|0|0|3778|0|0|0|0|3778|3778|3778|16646.41|Q
ZOCT|45784N700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/01/26|0.81|0.81|0.79|0.80|0.80|-.01|2421|21|0|0|0|2421|0|0|0|0|2421|2421|2421|1932.15|A
ZOOZ|M2573A239|07/01/26|0.00|0.00|0.00|0.00|5.45|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|321.81|Q
ZROZ|72201R882|07/01/26|62.78|62.81|62.58|62.58|62.70|-1.65|1995|35|0|0|0|1995|0|0|0|0|1995|1995|1995|125087.56|P
ZS|98980G102|07/01/26|0.00|148.63|145.97|146.28|147.11|5.70|2978|90|0|0|0|2978|0|0|0|0|2978|2978|2978|438089.58|Q
ZSB|90290T841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/26|27.53|27.53|27.53|27.53|27.53|.02|118|2|0|0|0|118|0|0|0|0|118|118|118|3248.90|Z
ZSL|74347Y672|07/01/26|31.00|31.02|31.00|31.02|30.68|.27|811|9|0|0|0|811|0|0|0|0|811|811|811|24885.19|P
ZSQR|98878K108|07/01/26|0.00|11.57|10.32|11.57|11.01|.78|1807|62|0|0|0|1807|0|0|0|0|1807|1807|1807|19892.99|Q
ZTAX|98422R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/01/26|22.86|23.07|22.77|22.78|22.88|.40|7138|95|0|0|0|7138|0|0|0|0|7138|7138|7138|163345.08|N
ZTR|92835W107|07/01/26|6.76|6.76|6.76|6.76|6.76|-.05|119|6|0|0|0|119|0|0|0|0|119|119|119|804.32|N
ZTS|98978V103|07/01/26|72.83|74.37|72.11|72.46|73.22|.48|7454|154|0|0|0|7454|0|0|0|0|7454|7454|7454|545815.15|N
ZTWO|74933W429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|07/01/26|0.00|17.96|17.80|17.96|17.83|.50|1611|23|0|0|0|1611|0|0|0|0|1611|1611|1611|28725.26|Q
ZURA|G9TY5A101|07/01/26|0.00|5.80|5.11|5.13|5.29|-.76|2235|75|0|0|0|2235|0|0|0|0|2235|2235|2235|11828.68|Q
ZVIA|98955K104|07/01/26|1.73|1.85|1.73|1.81|1.82|.18|5246|60|0|0|0|5246|0|0|0|0|5246|5246|5246|9528.70|N
ZVOL|92864M202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|07/01/26|0.00|14.27|13.78|13.78|13.94|-.50|2300|46|0|0|0|2300|0|0|0|0|2300|2300|2300|32050.54|Q
ZWS|98983L108|07/01/26|49.86|50.41|49.04|49.05|49.66|-1.48|2509|52|0|0|0|2509|0|0|0|0|2509|2509|2509|124593.92|N
ZYBT|G989MS101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|07/01/26|0.00|0.00|0.00|0.00|25.57|0.00|803|43|0|0|0|803|0|0|0|0|803|803|803|20530.52|Q