A00846U10104/02/26116.84116.84114.31115.41114.871.03750615500075060000750675067506862197.55N AA01387210604/02/2671.3471.5270.1271.5270.7-.5210009194000100090000100091000910009707682.09N AAA46144X61004/02/2600000000000000000000P AAAA02072Q68904/02/2600000000000000000000Z AAAU38150K10304/02/2645.3646.3145.3646.0245.92-.961271279000127120000127121271212712583720.56Z AACB RG0509J12304/02/2600000000000000000000Q AACG00211V10604/02/2600000000000000000000Q AACIG0R38M10104/02/2600000000000000000000Q AACI UG0R38M12704/02/2600000000000000000000Q AACI WG0R38M11904/02/2600000000000000000000Q AACO UG0058212504/02/2600000000000000000000Q AAL02376R10204/02/26010.8810.3610.8410.7-.319668210117301607381617819766001966821966821966822105366.76Q AALG88292731204/02/2600007.710527400052700005275275274065.1Q AAME04820910004/02/2600002.220510005000055511.1Q AAMI10948W10304/02/2651.8555.3351.8555.354.94-.4597535000975000097597597553562.17N AAOI03823U10204/02/260105.2286.58103.87100.3717.878527610540008527600008527685276852768559011.42Q AAON00036020604/02/26082.0279.4781.3381.29-2.96741315300074130000741374137413602583.76Q AAOX46152A42904/02/2619.7926.8919.7926.2725.077.9226190113000261900000261902619026190656535.68Z AAP00751Y10604/02/2651.9851.9851.7951.7951.95-2.6495522000955000095595595549616.38N AAPB38747R88404/02/26027.1927.1927.1927.19.03150200015000001501501504078.5Q AAPD25461A30404/02/26014.0313.8613.8613.91-.022419100002419000024192419241933641.44Q AAPG04390B10504/02/26000026.70185000180000181818480.62Q AAPL03783310004/02/260256.02251.03256.02253.78.46111872220001118700001118711187111872839002.44Q AAPR45783Y33504/02/2628.8128.8128.8128.8128.81-.05100100010000001001001002881Z AAPU25461A87404/02/26028.4827.3728.4528.15.0213470126000134700000134701347013470379206.5Q AAPW77926X79104/02/2600000000000000000000Z AAPX26923N62904/02/2625.9325.9425.9325.9425.93-.76325200032500003253253258428.25Z AAPY50094850004/02/2600000000000000000000Z AARD00294210004/02/2604.124.124.124.184.122601100026000002602602601086.04Q AAT02401310404/02/2600018.3718.580535000530000535353984.73N AAUC01921D20404/02/2631.1231.1231.131.131.11-.12532200025300002532532537871.37N AAXJ46428818204/02/26095.2594.1495.2594.9695.2516573200016570000165716571657157350.25Q AB01881G10604/02/2638.3238.3238.3138.3138.54.281089250001089000010891089108941971.2N ABAT02451V30904/02/2602.782.672.782.76.0691011140009101000091019101910125086.92Q ABBV00287Y10904/02/26213.71213.71207.82208.81210.21-6.147049111000704900007049704970491481762.57N ABCB03076K10804/02/2678.0778.3778.0778.3778.23-.3693837000938000093893893873379.24N ABCL00288U10604/02/2603.613.493.513.56-.012338625730014050933600023386233862338683266.81Q ABEO00289Y20604/02/2604.834.654.824.81.242546620002546000025462546254612250.72Q ABEQ90470L56804/02/2600000000000000000000P ABEV02319V10304/02/262.952.952.912.942.93-.031655923141141828893492132148156340165592165592165592485325.5N ABFL89628W30204/02/2600000000000000000000Z ABG04343610404/02/26000194.08192.33035925000359000035935935969047.28N ABLD89628W70804/02/2600000000000000000000Z ABLG89628W40104/02/2600000000000000000000Z ABM00095710004/02/2638.3638.4938.2738.2738.39-.5442011000420000042042042016123.93N ABNB00906610104/02/260125.29121.73124.93124.61-.2943478200043470000434743474347541690.84Q ABNY88636X40104/02/2600000000000000000000P ABOS00509G20904/02/2602.672.592.672.64.1324940002490000249249249657.43Q ABR03892310804/02/267.357.527.347.517.46-.0282723730008272000082728272827261750.09N ABR PRD03892387604/02/2600017.6317.20501000500000505050860N ABR PRE03892386804/02/2600000000000000000000N ABR PRF03892385004/02/2600000000000000000000N ABSI00091E10904/02/2603.282.973.073.09-.081899127900018991000018991189911899158682.76Q ABT00282410004/02/26103.14103.42102.53102.83102.93.4356438700056430000564356435643580838.14N ABTC02462A10404/02/260.92.87.91.91-.015223627810048836340000052236522365223647374.51Q ABTSG6S34K11304/02/2600001.5016540001650000165165165247.33Q ABUS03879J10004/02/2604.524.454.484.48-.04177254000177200001772177217727945.16Q ABVC00091F30404/02/2601.081.081.081.081.0840040004000000400400400432Q ABVE00373V10004/02/260.91.84.91.88.04180021000180000001800180018001585.38Q ABVX00370M10304/02/260119.38112.79118.12117.44.2936389700036380000363836383638427255.01Q ABX00258Y10404/02/268.098.18.098.18.1.33453800045300004534534533667.71N ABXB89628W60904/02/2600000000000000000000Z ACA03965310004/02/26000108.35107.77036615000366000036636636639443.24N ACAA UG0679A12604/02/2600000000000000000000Q ACAD00422510804/02/26022.3921.9822.2622.18-.082359630002359000023592359235952319.29Q ACB05156X85004/02/2603.453.313.443.42.075130420005130000051305130513017540.06Q ACCO00081T10804/02/262.862.892.862.882.87-.0573091000007309000073097309730921012.14N ACCS46520M20404/02/260008.48.31010100010000010101083.1A ACDC74319N10004/02/2606.266.066.086.12.231684330001684000016841684168410302.15Q ACEI45784N59304/02/2600023.5423.28-.24210002000022246.56P ACEL00436Q10604/02/2611.0411.0411.0411.0411.04.01663900066300006636636637319.52N ACES00162Q46004/02/2600000000000000000000P ACET00700220704/02/2600006.980253000250000252525174.48Q ACFN00484820604/02/26000017.250251000250000252525431.25Q ACGLG0450A10504/02/26096.596.596.596.621.0265426000654000065465465463189.34Q ACGR02507238004/02/2600000000000000000000P ACH69073210204/02/262.432.642.432.632.57.13325146000325100003251325132518368.24N ACHC00404A10904/02/2602423.5323.623.84-.041357260001357000013571357135732355.96Q ACHR03945R10204/02/2655.4255.425.34.2180266864300720548212000802668026680266428299.8N ACHR WS03945R11004/02/2600000000000000000000N ACHV00446850004/02/2603.213.23.213.21.066841700068400006846846842192.93Q ACI01309110304/02/2617.0417.4917.0417.4717.4.4412778246000127780000127781277812778222283.21N ACIC91071010204/02/26000010.990114000110000111111120.9Q ACII45784N58504/02/2625.0925.1325.0925.1325.12-.26396400039600003963963969947.32P ACIO26922A22204/02/2641.9742.1941.9742.1942.09.023003000300000030030030012628Z ACIUH0026310504/02/2600002.74013300013000013131335.62Q ACIW00449810104/02/26041.4340.0341.3840.55.381202360001202000012021202120248744.27Q ACKY45259A31604/02/2600000000000000000000P ACLC02507275204/02/2600000000000000000000P ACLO29287L85804/02/2600000000000000000000N ACLS05454020804/02/26095.2993.9595.1294.82-.4311043400011040000110411041104104675.99Q ACLX03940C10004/02/260114.79114.72114.78114.75024832200024830000248324832483284930.5Q ACM00766T10004/02/2685.0985.0984.7384.7484.95-1.0621274300021270000212721272127180687.67N ACMR00108J10904/02/26041.0540.1540.5440.43-1.16404310600040430000404340434043163440.93Q ACNG1151C10104/02/26197.58201.29195.39201.29199.374.328431191000843100008431843184311680864.63N ACNB00086810904/02/26000048.0903080003000003030301442.68Q ACNT87156510704/02/26000013.140101000100000101010131.4Q ACOG02074J50104/02/2605.915.915.916.095.9180916700080900008098098094928.67Q ACON65518740904/02/2600003.550610006000066621.3Q ACP00305710604/02/265.085.085.085.085.08-.05356400035600003563563561808.41N ACP PRA00305720504/02/2600000000000000000000N ACR00489Q10204/02/2600019.0618.8703223100032200003223223226075.76N ACR PRC00489Q20104/02/2600000000000000000000N ACR PRD00489Q30004/02/2600000000000000000000N ACRE04013V10804/02/264.774.774.774.774.76.049012700090100009019019014288.03N ACRS00461U10504/02/2604.224.124.24.18.074016730004016000040164016401616802.11Q ACRV00489010904/02/2601.511.421.511.481.5114069000140600001406140614062085.31Q ACSG02507A70504/02/2600000000000000000000Z ACSI88636471004/02/2600000000000000000000Z ACT29249E10904/02/26041.3840.5441.3641.24.741680410001680000016801680168069289.42Q ACTG00388130704/02/2604.964.914.964.94.03121341000121300001213121312135987.89Q ACTU00508310004/02/2602.512.512.512.512.5110230001020000102102102255.78Q ACU00481610404/02/2600044.7144.240860110000860000086086086038046.57A ACV92840N10004/02/2624.1524.1524.1524.1524.15-1.09100100010000001001001002414.5N ACVA00091G10404/02/264.194.44.194.354.29.082160453000021604000021604216042160492727.16N ACVF26923N10804/02/2647.9947.9947.9947.9947.99.144381000438000043843843821019.62P ACVT75526L84504/02/2600000000000000000000P ACWI46428825704/02/260139.9137.11139.43138.59-.2123971790001239700001239712397123971718052.25Q ACWV46428652504/02/26000119.53120.04065740000657000065765765778867.77Z ACWX46428824004/02/26069.1768.1868.8868.64-.4976813000768000076876876852715.94Q ACXP00510M20304/02/2600000000000000000000Q ACYN33733E69004/02/2620.4620.4620.4620.4620.46.07100100010000001001001002046P AD91168410804/02/2600047.547.98025519000255000025525525512234.14N ADAC UG0R91M12104/02/2600000000000000000000Q ADAC WG0R91M11304/02/2600000000000000000000Q ADAG00532910704/02/2604.43.924.324.314.322545240002545000025452545254510967.62Q ADAM64960484004/02/2607.397.217.387.34.0340591630004059000040594059405929788.47Q ADAM G64960482404/02/2600000000000000000000Q ADBE00724F10104/02/260244.19238.33242.91241.141.5123143620001231400001231412314123142969385.78Q ADBG88292738704/02/2604.574.424.574.51.05300300030000003003003001352.5Q ADBU25461H62204/02/26000025.109410009400009494942359.4P ADC00849210004/02/2676.8576.8576.7876.7876.64.91145420001145000011451145114587749.15N ADC PRA00849220904/02/2600000000000000000000N ADCTH0036K14704/02/263.73.943.73.83.84.011122148700011221000011221112211122143072.28N ADEA00676P10704/02/26025.0924.8325.0925.01.531189250001189000011891189118929739Q ADFI90214Q72504/02/2600000000000000000000Z ADI03265410504/02/260321.11313.04318.17316.16-2.444715168000471500004715471547151490705.25Q ADIL00688A30404/02/2601.721.721.721.721.7222230002220000222222222380.74Q ADIV40203184304/02/2600000000000000000000P ADM03948310204/02/2672.573.9272.573.8573.641.5240807600040800000408040804080300433.11N ADMA00089910404/02/2609.258.89.29.11.0941297635000412970000412974129741297376220.9Q ADME26922A78404/02/2600000000000000000000Z ADNTG0084W10104/02/2620.3120.3620.2720.2720.4-.691884700001884000018841884188438438.45N ADP05301510304/02/260204.09199.16204.07202.892.85282516670002825100002825128251282515731848.65Q ADPT00650F10904/02/26014.8814.414.814.78.362243370002243000022432243224333155.87Q ADPV81752T53604/02/2600000000000000000000P ADSEG0085J11704/02/26000010.90473000470000474747512.53Q ADSE WG0085J10904/02/2600000000000000000000Q ADSK05276910604/02/260240.04234.47238.04237.94.235047282000504700005047504750471200904.38Q ADT00090Q10304/02/266.446.636.446.626.59.0872332807100696012731000723327233272332476688.31N ADTN00486H10504/02/26012.9512.7112.8812.81.211479220001479000014791479147918946.74Q ADTX00702587704/02/260.92.78.78.84-.11110800011100000111011101110931.44Q ADUR00740820604/02/26010.3310.1510.3310.28-.027851600078500007857857858069.26Q ADUS00673910604/02/26091.8391.5391.5391.8191.5347112000471000047147147143241.02Q ADV00791N20104/02/26000021.43078390000783000078378378316776.31Q ADVE57713058604/02/2600000000000000000000P ADX00621210404/02/2600000000000000000000N ADXN00654J20604/02/2600005.890702000700000707070412.3Q AEAQG0081J10304/02/2600000000000000000000Q AEAQ UG0081J12904/02/2600000000000000000000Q AEAQ WG0081J11104/02/2600000000000000000000Q AEBIH0050110804/02/2609.549.169.549.44-.021666250001666000016661666166615726.86Q AEC03464C20504/02/2605.565.565.565.54.013369200033600003363363361860.28Q AEE02360810204/02/26112.03112.03111.62111.62111.71.7913393600013390000133913391339149580.01N AEF00301W10504/02/260006.927.350610006000066644.1A AEFC00775V10404/02/2600000000000000000000N AEG0076CA10404/02/267.227.367.227.357.33-.0243257180310290618636556000432574325743257316949.71N AEHLG041JN14804/02/2601.091.091.091.09-.0740060004000000400400400435.28Q AEHR00760J10804/02/26044.4739.2544.4442.754.51518412300051840000518451845184221637.15Q AEIS00797310004/02/260000321.750891400089000089898928636.17Q AEM00847410804/02/26206.99210.54206.99208.51209.11-1.59140682770001406800001406814068140682941786.63N AEMS90214Q48504/02/2600000000000000000000Z AENT01861F10204/02/2600006.7011200011000011111173.7Q AENT W01861F11004/02/2600000000000000000000Q AEO02553E10604/02/2617.1517.1516.8416.8616.96-.4511962246000119620000119621196211962202897.88N AEON00791X20904/02/260001.16.901001000100000010010010090A AEP02553710104/02/260132.74132.41132.41132.66.610872800010870000108710871087144205.23Q AERN0098510604/02/26136.23139.19136.23139.19138.1-.69562616000056260000562656265626776959.38N AERO40054J10904/02/2600014.0514.3203181300031800003183183184553.94N AERTG0136H10204/02/260.48.42.48.46.0826006000260000002600260026001191.45Q AERT WG0136H11004/02/2600000000000000000000Q AES00130H10504/02/2614.1914.314.1914.314.23.1127161116431011194681957020001271611271611271611809389.67N AESI64204510804/02/2612.9312.9312.1412.1712.47-.0427292353000272920000272922729227292340251.69N AESR90214Q73304/02/2600000000000000000000Z AETH09174830104/02/2600000000000000000000P AEVA00835Q20204/02/26013.4313.4313.4313.36-.29218400021800002182182182912.78Q AEXAG0273J10104/02/261111111111.2100100010000001001001001100N AEYE05073420104/02/2606.526.216.526.36-.52134415000134400001344134413448541.38Q AFB01864U10604/02/2610.510.510.510.510.5-.13100100010000001001001001050N AFBI00832E10304/02/26000022.30381000380000383838847.4Q AFCG00109K10504/02/2600000000000000000000Q AFG02593210404/02/26129.76129.96129.16129.64129.581.8232885600032880000328832883288426051.21N AFGB02593280704/02/2600000000000000000000N AFGC02593288004/02/2600000000000000000000N AFGD02593287204/02/2600000000000000000000N AFGE02593286404/02/2600000000000000000000N AFIF90214Q76604/02/2600000000000000000000Z AFIX01989A30804/02/2600000000000000000000P AFJK RG0134113304/02/2600000000000000000000Q AFK92189F86604/02/260002525.9408200080000888207.51P AFL00105510204/02/26109.4110.41109.19110.07110.04.46590612000059060000590659065906649890.56N AFLG33740F82104/02/2600000000000000000000P AFMC33740F81304/02/2600000000000000000000P AFRIX3R81D10204/02/2600009.790375000370000373737362.07Q AFRI WX3R81D11004/02/2600000000000000000000Q AFRM00827B10604/02/26045.9143.2745.7945.11.52211480002211000022112211221199747.59Q AFRU26923Q54904/02/264.384.384.384.384.38-.9720010002000000200200200876Z AFYAG0112510604/02/26000014.9501343340001343000013431343134320076.42Q AG32076V10304/02/2620.5922.2920.5921.8421.78-.3324709299000247090000247092470924709538218.84N AGAE01917010904/02/260.29.28.29.28.0160460006040000604604604170.74Q AGBKG0118C10504/02/266.787.26.787.167.11-.021190418600011904000011904119041190484595.7N AGCCG0206E10404/02/26000015.4201473900014700001471471472267.27Q AGCO00108410204/02/26115.36115.36114.33114.54114.69-3.7115863900015860000158615861586181896.23N AGD00302M10604/02/2610.7510.7510.7510.7510.750100100010000001001001001074.5N AGEN00847G80404/02/2603.363.33.333.33-.08224328000224300002243224322437459.53Q AGG46428722604/02/2698.8999.2698.8999.2299.18.23314581730003145800003145831458314583120069.6P AGGA02072Q66304/02/2600000000000000000000Q AGGH82889N72304/02/2600000000000000000000P AGGS41151J79404/02/2600000000000000000000P AGGY97717X51104/02/2643.6443.6443.6443.6443.64.28100100010000001001001004364P AGH05156D10204/02/2603.853.733.843.78-.126931600069300006936936932620.62Q AGI01153210804/02/2644.0746.0943.874645.64.3533176800033170000331733173317151403.56N AGIG44183U30804/02/261.361.361.271.271.32-.0760060006000000600600600791A AGIO00847X10404/02/26035.2134.1635.2134.961.031485230001485000014851485148551910.65Q AGIX50076736304/02/26000033.210195000190000191919630.93Q AGL00857U20604/02/260009.4110.1503512100035100003513513513562.24N AGM31314830604/02/26000150.27148.36025211000252000025225225237387.38N AGM A31314810804/02/2600000000000000000000N AGM PRD31314886804/02/2600020.8620.34-.36135000130000131313264.48N AGM PRE31314885004/02/2600000000000000000000N AGM PRF31314884304/02/2600019.1318.8-.339400090000999169.2N AGM PRG31314883504/02/2600000000000000000000N AGM PRH31314882704/02/2600000000000000000000N AGMB00860C10204/02/26000010.9704327000043200004324324324737.83Q AGMHG0132V12104/02/2600000000000000000000Q AGNC00123Q10404/02/26010.159.9410.1410.09.1147125327210338076518680000471254712547125475275.08Q AGNC L00123Q85604/02/2600000000000000000000Q AGNC M00123Q60904/02/2600000000000000000000Q AGNC N00123Q50004/02/26000024.720381000380000383838939.36Q AGNC O00123Q80704/02/26024.5524.5524.5524.550103750001037000010371037103725458.57Q AGNC P00123Q87204/02/26000023.870251000250000252525596.75Q AGNC Z00123Q83104/02/26024.6824.6824.6824.6824.685003000500000050050050012340Q AGOG0585R10604/02/2681.3981.3981.3981.3981.18-.1972537000725000072572572558857.67N AGOX85521B74204/02/2600025.6527.10336000330000333333894.41P AGPU74039M40804/02/2604.263.234.223.67.659544840009544000095449544954435010.74Q AGQ74347W35304/02/26102.9112.1102.9110.85108.87-8.2171686700071680000716871687168780397.57P AGQI33740F38304/02/2600000000000000000000P AGRH46431W53104/02/2600000000000000000000P AGROL0084910604/02/2615.5615.5614.9315.2615.11.512757400002757000027572757275741664.53N AGRZG0136M10104/02/260.51.51.51.51.011001000100000010010010050.52Q AGX04010E10904/02/26572.87575.07570.11570.11572.78-.6913565200013560000135613561356776693.17N AGYS00847J10504/02/26067.3867.3267.3869.7767.381243630001243000012431243124386721.87Q AGZ46428816604/02/2600000000000000000000P AGZD97717W38004/02/26000022.550101000100000101010225.5Q AHCO00653Q10204/02/26012.0711.7712.0211.99.175696960005696000056965696569668281.32Q AHG98422P10804/02/2600002.30135170001350000135135135310.32Q AHL PRDG0538416204/02/2600020.820.3505720005700005757571159.95N AHL PREG0538420404/02/2600020.920.50171000170000171717348.5N AHL PRFG0538417004/02/2600024.2423.5105430005400005454541269.78N AHLT02368W30904/02/2628.4828.4828.4828.4828.48.19100100010000001001001002848P AHMAG0262A10304/02/2601.21.171.171.181.1753190005310000531531531628.74Q AHR39818230304/02/2648.0548.2747.9748.0948.09.5558968000058960000589658965896283543.95N AHRT04208T10804/02/265.415.665.415.665.6.253261420003261000032613261326118264.72N AHRT PRA04208T20704/02/2600000000000000000000N AHT04410379404/02/2600000000000000000000N AHT PRD04410340604/02/2600000000000000000000N AHT PRF04410360404/02/2600000000000000000000N AHT PRG04410370304/02/2600000000000000000000N AHT PRH04410380204/02/2600000000000000000000N AHT PRI04410388504/02/2600000000000000000000N AHYB02507233104/02/2600000000000000000000P AI12468P10404/02/268.288.728.288.648.6.1711645152000116450000116451164511645100137.25N AIA46428843004/02/260000105.6101142000114000011411411412039.54Q AIB09391910804/02/260001.091.06020010002000000200200200211A AIBU25461A71804/02/2600037.0837.7103200030000333113.14P AIDX90138K10104/02/2600001.78010100010000010101017.8Q AIEQ03210856504/02/2600043.6243.120210002000022286.24P AIFF31797010104/02/2602.132.012.122.1-.1320354000320300003203320332036721.62Q AIG02687478404/02/2675.675.6975.2775.2975.43-.2118543700018540000185418541854139838.34N AII02694810904/02/2619.1719.1719.1719.1719.16.314883500048800004884884889347.86N AIIAG0133610904/02/2600000000000000000000N AIIA UG0133612504/02/2600000000000000000000N AIIOG6693P10604/02/260.08.07.07.07-.01166011811001253040710001660116601166011166.43Q AIIO WG6693P11404/02/2600000000000000000000Q AIM00901B30304/02/26.57.57.57.57.57020010002000000200200200114.29A AIMD00902F40204/02/2600000000000000000000Q AIMD W00902F11304/02/2600000000000000000000Q AIN01234810804/02/2652.852.852.2552.2552.56-2.1185825000858000085885885845099.39N AINP01989A10004/02/2600000000000000000000P AIO92838Y10004/02/2621.7921.821.7921.821.8.34396400039600003963963968631.39N AIOO00888H44804/02/2600000000000000000000Z AIOSG6593L12204/02/260.54.54.54.54-.011001000100000010010010053.61Q AIOT73931J10904/02/2603.172.913.13.11.061420515700014205000014205142051420544158.61Q AIP04302A10404/02/26018.2317.818.2317.99.671058270001058000010581058105819028.85Q AIPI26923N53804/02/26000033.740132000130000131313438.59Q AIPO88636R47904/02/26025.5425.5425.5425.54.09100100010000001001001002554Q AIQ37954Y63204/02/26047.3846.5947.2647.11-.1740813100040810000408140814081192254.3Q AIR00036110504/02/26109.56109.69109.56109.69109.61-1.7912614200012610000126112611261138215.35N AIRG00938A10404/02/2605.415.415.415.415.4110010001000000100100100541Q AIRI00912N40304/02/2600000000000000000000A AIRJ61216010104/02/2602.762.762.762.6.1631030003100000310310310805.6Q AIRO00942210604/02/2608.698.688.698.61.46367800036700003673673673158.51Q AIRR33738R70404/02/260113.02112.81112.86112.21-.35932240009320000932932932104583.44Q AIRS00949610004/02/2603.182.683.183.04.451243115500012431000012431124311243137736.62Q AIRT00920710104/02/26000023.250131000130000131313302.25Q AIS45259A84504/02/2600043.3943.0404030004000004040401721.5P AISP00894010804/02/2602.262.252.262.26-.03447500044700004474474471007.99Q AISP W00894011604/02/260000.7101100010000111.71Q AIT03820C10504/02/26266.95267.36266.27267.19267.01-2.0324618000246000024624624665684.38N AIUP88634W40504/02/2600000000000000000000P AIV03748R74704/02/264.054.064.034.064.05.05182381582009722851600018238182381823873850.7N AIVC03210857304/02/2600033.2571.2702100020000222142.54P AIVI97717W78604/02/2654.5854.5854.5854.5854.581.722001000200000020020020010915P AIVL97717W40604/02/26000116.31115.43-.355100050000555577.15P AIXC74754R30104/02/2600001.27012100012000012121215.24Q AIXI98423X20904/02/260.12.1.12.16.025819241110022648355440005819258192581929273.61Q AIYY88636X86404/02/269.859.99.859.99.86-.04374700037400003743743743688.52P AIZ04621X10804/02/26218.31218.98217.62218.11218.21.0229678100029670000296729672967647435.44N AIZN04621X30604/02/2600000000000000000000N AJAN45783Y41804/02/2600000000000000000000Z AJG36357610904/02/26215.93219.77215.79217.45217.441.06359313900035930000359335933593781275.12N AJUL45783Y23604/02/2600000000000000000000Z AKA00152K20004/02/2600011.59.8011000100001119.8N AKAM00971T10104/02/260118115.11117.89116.922.14733414100073340000733473347334857478.53Q AKAN00971M60104/02/260.67.67.67.67.081001000100000010010010067.21Q AKBA00972D10504/02/2601.381.361.371.38-.051885812610016558230000018858188581885825939.37Q AKO A29081P20404/02/2600000000000000000000N AKO B29081P30304/02/2600027.3225.60210002000022251.2N AKR00423910904/02/2619.1619.4719.1619.3419.37.12559640002559000025592559255949563.62N AKRE74316P57904/02/2651.9852.9851.9852.8452.66.1996011000960000096096096050551.7P AKTS01021M10404/02/26017.4217.4217.4217.19.32291900029100002912912915001.43Q AL00912X30204/02/2664.9664.9664.9564.9664.96.02257532150002575300002575325753257531672812.15N ALAB04626A10304/02/260117.19103.5117.19112.6910.45643419400064340000643464346434725017.54Q ALAI01556450304/02/260003333.430141400014100001411411414713.51P ALB01265310104/02/26177.99179.3177.99178.29178.52-.1218017100018010000180118011801321521.52N ALB PRA01265320004/02/2600071.871.501713000171000017117117112225.98N ALBG88340W84804/02/26000014.880100100010000001001001001488Q ALBT05344R30204/02/2600000000000000000000Q ALCH0130112804/02/2674.975.8574.4474.6174.85-.9317173400017170000171717171717128521.49N ALCO01623010404/02/26041.9241.9241.9241.88.2444723000447000044744744718720.35Q ALCY UG0232F11704/02/2600000000000000000000Q ALCY WG0232F13304/02/2600000000000000000000Q ALDFG0155810804/02/2600000000000000000000Q ALDF UG0155811604/02/2600000000000000000000Q ALDF WG0155812404/02/2600000000000000000000Q ALDX01438T10604/02/2601.721.631.661.66-.0397071040009707000097079707970716140.16Q ALEC01444210704/02/2602.492.132.42.29-.131186720000011867000011867118671186727166.47Q ALFG2031510004/02/2600000000000000000000Q ALFU UG2031512604/02/2600000000000000000000Q ALFU WG2031511804/02/2600000000000000000000Q ALG01131110704/02/26000168.05167.18055630000556000055655655692950.27N ALGM01749D10504/02/26033.1332.6132.6132.94-.621313380001313000013131313131343245.43Q ALGN01625510104/02/260172.76168.14170.63169.9-2.05298210800029820000298229822982506632.18Q ALGS01626L20404/02/2600007.8702471400024700002472472471944.85Q ALGT01748X10204/02/26083.0578.3782.5982.31-.821151740001151000011511151115194735.37Q ALH01862Q10704/02/2621.2221.321.1721.321.23-.1574913000749000074974974915904.39N ALHC01625V10404/02/26018.7517.7118.7518.55.882794660002794000027942794279451840.02Q ALIS UG1771C11904/02/2600000000000000000000Q ALIT01626W10104/02/26.54.56.54.55.55-.033294225300032942000032942329423294218152.73N ALK01165910904/02/2635.4337.6235.4337.3236.87-.35541310900054130000541354135413199593.78N ALKSG0176710504/02/26035.1334.834.8334.86-.231046000031040000310431043104108204.51Q ALKT01644J10804/02/26016.5816.4216.5816.54.5484314000843000084384384313940.04Q ALL02000210104/02/26204.66207.61204.66207.1206.422.957277126000727700007277727772771502145.55N ALL PRB02000230904/02/2600025.7325.5701171000011700001171171172991.69N ALL PRH02000283804/02/2620.2420.2420.2320.2320.24.46300400030000003003003006071N ALL PRI02000281204/02/2618.918.918.918.918.9.28300100030000003003003005670N ALL PRJ02000278804/02/2600026.1825.570100300010000001001001002557N ALLEG0176J10904/02/26140.75142.37139.3141.07141.06-3.29462012600046200000462046204620651677.93N ALLO01977010604/02/2602.652.482.492.53-.072169326800021693000021693216932169354823.18Q ALLR01674450004/02/2600000000000000000000Q ALLTM0854Q10504/02/2606.986.986.986.98-.05160200016000001601601601116.8Q ALLW78470P63004/02/26029.0829.0229.0829.04.112289340002289000022892289228966467.62Q ALLY02005N10004/02/2638.6640.0438.6639.8439.73.0551178300051170000511751175117203295.76N ALM02039870704/02/26015.514.2215.3615.33.3159801120005980000059805980598091658.04Q ALMS02230710204/02/26023.5722.6723.4523.19.672625480002625000026252625262560882.05Q ALMU00776X10904/02/26013.4713.4513.4513.3413.451121320001121000011211121112114955.24Q ALNT01933010904/02/26061.1461.1361.1360.9261.1362229000622000062262262237890.69Q ALNY02043Q10704/02/260323.15316.31318.51319.39-10.416727259000672700006727672767272148527.07Q ALOT04638F10804/02/2600009.090410004000044436.36Q ALOV UG0190020104/02/2600000000000000000000Q ALOY75606V10104/02/2609.199.199.199.18-.2491800049100004914914914504.96Q ALPSG0231P10804/02/2600000000000000000000Q ALRM01164210504/02/26042.3542.3542.3542.98-.9389530000895000089589589538469.61Q ALRS01446U10304/02/26000023.4702321200023200002322322325445.94Q ALSN01973R10104/02/26117.24117.24117.07117.07117.15-1.7314236100014230000142314231423166701.21N ALT02155H20004/02/2603.343.173.343.31.231417420600014174000014174141741417446848.61Q ALTG02128L10604/02/265.195.255.195.255.17-.148552100085500008558558554424.59N ALTG PRA02128L20504/02/2600000000000000000000N ALTI02157E10604/02/2600003.66011000100001113.66Q ALTL69374H71704/02/2600000000000000000000P ALTO02151310604/02/2604.684.494.674.62-.1247671330004767000047674767476722009.97Q ALTS47089W10404/02/2601.181.071.151.14.045335204000533500005335533553356085.33Q ALUBG0233J10004/02/2600000000000000000000N ALUB UG0233J12604/02/2600000000000000000000N ALUB WSG0233J11804/02/2600000000000000000000N ALV05280010904/02/26104.91105.29104.69105.26105.01-1.86494714900049470000494749474947519465.95N ALVOL0180010804/02/2603.653.593.653.61.048291400082900008298298292992.79Q ALX01475210904/02/26231231.2231231.2230.97-4.83773240007730000773773773178540.33N ALXO00166B10504/02/2602.031.951.971.99092561220009256000092569256925618427.06Q ALZN02262M60504/02/2600000000000000000000Q AM03676B10204/02/2622.9522.9522.6422.7522.72.19574314900057430000574357435743130452.87N AMAL02267110104/02/26000039.4106500060000666236.47Q AMAT03822210504/02/260354.28339.04348.26345.76-4.798260161000826000008260826082602856012.35Q AMAX85521B78304/02/2600000000000000000000P AMBAG037AX10104/02/26000050.7083333000833000083383383342232.73Q AMBO02322P30904/02/260001.792.4105016000500000505050120.44A AMBPL0223510604/02/264.074.124.064.094.09-.0259621710005962000059625962596224396.14N AMBQ02319310504/02/2627.7928.5927.7928.5528.481.621451310001451000014511451145141327.88N AMC00165C30204/02/261.011.1211.111.06.08880033796404097520366266620088003880038800393691.41N AMCI00166110704/02/2600005.980836000830000838383496.07Q AMCRG0250X14904/02/2639.8640.3839.4439.9539.87-.7511421205000114210000114211142111421455406.23N AMCX00164V10304/02/2607.197.157.197.18.195801000058000005805805804161.67Q AMD00790310704/02/260217.52201.37217.51211.937.38210963480002109600002109621096210964470912.38Q AMDD25461A39504/02/2609.068.378.378.49-.29164811311065612967695300164811648116481139963.83Q AMDG88292762704/02/26023.3523.3523.3523.3523.35101200010100001011011012358.22Q AMDL38747R75104/02/26013.9411.8413.912.76.86134266157700013426600001342661342661342661712666.98Q AMDW77926X78304/02/2600040.243.960192200019200001921921928440.92Z AMDY88636X72404/02/2600031.6132.33-.335100050000555161.65P AME03110010004/02/26218.75218.75218.29218.29218.15-.6849850008490000849849849185211.38N AMG00825210804/02/26255.71270.51255.71265.83264.83-7.7724854600024850000248524852485658090.75N AMGN03116210004/02/260353346.39347.85348.5-5.3725579600025570000255725572557891106.86Q AMH02665T30604/02/2628.4129.1228.4129.0929.91738613100073860000738673867386214183.62N AMH PRG02665T87604/02/2600000000000000000000N AMH PRH02665T86804/02/2600000000000000000000N AMIX05330T20504/02/2600000000000000000000Q AMJB48133Q30904/02/2634.3534.3534.3534.3534.35.14100100010000001001001003435P AMKR03165210004/02/26046.9945.5346.6946.34.2228816300028810000288128812881133514.52Q AMLP00162Q45204/02/2652.5252.6152.3752.3752.48.2596314000963000096396396350538.04P AMLX03237H10104/02/26015.1714.4614.9514.9.643789570003789000037893789378956444.32Q AMN00174410104/02/2617.8118.1117.5918.1117.78-.491682290001682000016821682168229911.42N AMOD02095210704/02/260.35.34.34.34-.0218471800018470000184718471847627.58Q AMOD W02095211504/02/2600000000000000000000Q AMOM30151E78004/02/2648.0348.0348.0348.0348.03-1.32500010002500000250025002500120075P AMP03076C10604/02/26425.77437.58425.77434.02434.1-3.044298177000429800004298429842981865744.82N AMPG03211Q20004/02/2601.951.951.951.94.025293000052900005295295291027.92Q AMPG R03211Q13504/02/2600000000000000000000Q AMPH03209R10304/02/26000020.4506670006600006666661349.45Q AMPL03213A10404/02/2606.896.836.846.84.063612990003612000036123612361224703.71Q AMPX03214Q10804/02/2614.8716.2714.8716.0215.77.463134590003134000031343134313449417.18N AMPX WS03214Q11604/02/266.336.336.36.36.32.03200200020000002002002001263N AMPY03212B10304/02/266.136.175.925.986.14486570004486000044864486448626936.27N AMR02076410604/02/26200.4203.51200.4203.5205.014.3583360005830000583583583119523.35N AMRC02361E10804/02/2624.6624.8224.224.5424.41-.1658949900058940000589458945894143875.29N AMRN02311140404/02/26000014.7301192100011900001191191191753.25Q AMRX03168L10504/02/26012.6312.3612.512.52-.2173842100007384000073847384738492452.25Q AMRZH2927K10304/02/2653.954.3653.954.3654.27-.821519260001519000015191519151982436.45N AMS02959510504/02/2600000000000000000000A AMSC03011120704/02/26032.731.9132.732.3-.133712000337000033733733710886.47Q AMSF03071H10004/02/26000032.76036622000366000036636636611989.06Q AMT03027X10004/02/26171.26175.83171.02173.71173.762.6126042360001260400001260412604126042190092.82N AMTB02357610104/02/2622.2222.7522.2222.7322.56.153165630003165000031653165316571407.53N AMTD00180G30404/02/2600000000000000000000N AMTM02393910104/02/2626.8427.0526.8427.0526.99.751129200001129000011291129112930469.41N AMTX00770K20204/02/2603.232.993.163.13.168593981006093250000085938593859326922.65Q AMUB90274D37404/02/2600000000000000000000P AMUN00302227404/02/2600000000000000000000Q AMUU25461A41104/02/26047.2341.5647.2344.03.851163220001163000011631163116351201.57Q AMWD03050610904/02/26000038.2302201500022000002202202208411.12Q AMWL03044L20404/02/2600000000000000000000N AMX02390A10104/02/2625.4625.5925.4425.5625.5103524800003524000035243524352489892.59N AMYY38747R33004/02/2600000000000000000000Q AMZA26923G77204/02/2600045.6245.550191700019100001911911918700.49P AMZD25461A50204/02/26011.1610.8510.9310.97.05696202094012085265703096500696206962069620764064.4Q AMZE35804X20004/02/26.13.13.13.13.13-.017044000704000070470470491.52A AMZN02313510604/02/260211.84205.43209.64208.66-.829887161000988700009887988798872062980.53Q AMZO46152A38704/02/2600000000000000000000Z AMZP50094840104/02/2600000000000000000000Z AMZU25461A85804/02/26027.7526.0227.1427.03-.2674928400074920000749274927492202487.96Q AMZW77926X77504/02/2634.5434.5434.3434.3534.432.194735000473000047347347316285.28Z AMZY88634T84004/02/2610.9610.9610.9610.9610.97-.07218400021800002182182182391.62P AMZZ38747R74404/02/26000024.806220006200006262621537.76Q AN05329W10204/02/26196.12197.65196.12197.64197-.0719685700019680000196819681968387705.67N ANAB03272410604/02/26059.6859.6159.6858.973.0150327000503000050350350329663.31Q ANDE03416410304/02/26000073.43031737000317000031731731723276.14Q ANDG03385310204/02/2600029.2929.54054918000549000054954954916219.79N ANET04041320504/02/26124127.11123.8126.77126.091.93686617000068660000686668666866865710.27N ANEW74347G79604/02/2600000000000000000000P ANF00289620704/02/2692.2692.2692.2192.2192.52-2.2193540000935000093593593586508.44N ANG PRD02567685904/02/2600000000000000000000N ANGH WG0369L11904/02/2600000000000000000000Q ANGI00183L20104/02/2606.886.666.816.77-.092415670002415000024152415241516354.73Q ANGL92189F43704/02/26028.8328.6828.8228.8.0816138180000161380000161381613816138464720.13Q ANGO03475V10104/02/26011.0710.5410.5411.03-1.331928530001928000019281928192821274.79Q ANGX03494810904/02/262.953.012.952.992.990270225000270200002702270227028073N ANIK03525510804/02/26000014.6403302400033000003303303304832.03Q ANIP00182C10304/02/26074.6174.3974.3974.39-1.6997925000979000097997997972825.24Q ANL00704R10904/02/2608.88.258.258.598.252077970002077000020772077207717841.1Q ANNA01444V10304/02/2609.37.857.978.39.663532560003532000035323532353229632.93Q ANNA W01444V11104/02/260.89.82.88.86.1130030003000000300300300258.5Q ANNX03589W10204/02/2605.65.345.55.45.141180418000011804000011804118041180464330.84Q ANPAG7555P10104/02/2600009.5403145100031400003143143142995.15Q ANRO02157Q10904/02/2620.3822.2320.3821.5921.71-1.791940470001940000019401940194042124.53N ANSCG0131Y10004/02/2600000000000000000000Q ANSC UG0131Y12604/02/2600000000000000000000Q ANSC WG0131Y11804/02/2600000000000000000000Q ANTAG0395R10604/02/2600006.50720007000077745.5Q ANTX03732610504/02/2603.433.383.383.39-.039141800091400009149149143096.72Q ANVS03615A10804/02/262.232.232.232.232.15.127070002700000270270270579.5N AOA46428985904/02/2600000000000000000000P AOCT45784N60104/02/2600000000000000000000Z AOD00326L10004/02/269.339.389.329.379.36-.083157290003157000031573157315729541.75N AOK46428988304/02/2639.9239.9239.9239.9239.92-.1104200010400001041041044151.48P AOM46428987504/02/2600048.4347.26-.31110001000011147.26P AOMD03464Y30604/02/2600000000000000000000N AOMN03464Y20704/02/2600000000000000000000N AOMR03464Y10804/02/260008.328.190309000300000303030245.66N AONG0403H10804/02/26325.87325.9322.93323.24324.121.57275113100027510000275127512751891653.54N AOR46428986704/02/2664.3864.3864.3864.3864.38.29100100010000001001001006438P AORT22890310004/02/2633.834.1533.834.1534.1501189490001189000011891189118940601.31N AOS83186520904/02/2665.1965.1964.4164.4164.62-.6637412000374000037437437424169.62N AOSLG6331P10404/02/26023232322.79233031700030300003033033036904.19Q AOUT02875D10904/02/2609.369.059.059.219.057753300077500007757757757138.5Q AP03203710304/02/267.137.137.137.137.13-.0910010001000000100100100713N APA03743Q10804/02/26043.4441.2142.0541.97.6918277241000182770000182771827718277767017.11Q APACG8509610804/02/2600000000000000000000Q APAC RG8509611604/02/2600000000000000000000Q APADG0481910104/02/2600000000000000000000Q APAD RG0481911904/02/2600000000000000000000Q APAD UG0481912704/02/2600000000000000000000Q APAM04316A10804/02/2636.3836.5336.1236.5336.37-.192098440002098000020982098209876307.01N APC04124A10004/02/26018.318.0818.0818.15-.141919300001919000019191919191934836.03Q APCB89834G75204/02/2600000000000000000000P APD00915810604/02/26290.9295.36290.9293.46293.653.76304713400030470000304730473047894741.78N APEI02913V10304/02/26057.6757.6457.6457.58.131362990001362000013621362136278421.62Q APG00187Y10004/02/2642.1942.2841.7542.0542.05.5110543122000105430000105431054310543443344.08N APGE03770N10104/02/26084.2183.5584.2183.92.195950000959000095995995980481.44Q APH03209510104/02/26124.96129.02124.96127.71127.17.0540278300040270000402740274027512096.44N APHU26923W17304/02/2600000000000000000000Z API00851L10304/02/2603.663.613.663.63.03601700060100006016016012183.17Q APIE89834G73704/02/2600000000000000000000P APLD03816920704/02/26024.8923.2324.5924.33.0820170250000201700000201702017020170490801.71Q APLE03784Y20004/02/2611.4811.6611.4611.5411.56-.0121414368000214140000214142141421414247525.84N APLM WG0411D11504/02/2600000000000000000000Q APLS03753U10604/02/26040.4540.3640.4140.4.01652553382006062246330006525565255652552636138.68Q APLU01989A20904/02/2600000000000000000000P APLX46092D66504/02/2611.7511.7511.6611.6610.84-.141478380001478000014781478147816023.98Z APLY88634T85704/02/2611.711.7211.711.7211.71-.04280070002800000028002800280032800P APLZ46092D18604/02/2600019.1319.290100100010000001001001001929Z APMG6096M12204/02/2600000000000000000000Q APMU89834G74504/02/2600000000000000000000P APO03769M10604/02/26107108.53104.53107.02106.75-3.21127762170001277600001277612776127761363791.98N APO PRA03769M30404/02/2600000000000000000000N APOC45784N88204/02/2625.8725.8725.8725.8725.87.021917230001917000019171917191749592.79Z APOG03759810904/02/26033.7933.7933.7933.5933.791661100016600001661661665575.6Q APOS03769M20504/02/2600000000000000000000N APP03831W10804/02/260392.38371.2386.21386.77-1.384943211000494300004943494349431911813.5Q APPF03783C10004/02/260157.05157.05157.05157.032.1641824000418000041841841865638.48Q APPN03782L10104/02/26024.3224.0224.3224.18.62239900023900002392392395779.94Q APPS25400W10204/02/2602.92.742.892.86-.091198826700011988000011988119881198834295.14Q APPX46152A53604/02/26000024.99063128000631000063163163115767.55Q APRB26896187704/02/2600025.3925.280310003000033375.84Z APRE03836J20104/02/2600000000000000000000Q APRH45783Y62404/02/2624.6424.6424.6224.6424.62.158011000580000058058058014277.27Z APRJ45783Y61604/02/2600000000000000000000Z APRP69420N70004/02/2600000000000000000000Z APRT00888H10904/02/2600000000000000000000Z APRW00888H20804/02/2600000000000000000000Z APRZ21032285504/02/2635.9235.9235.9235.9235.92-1.58100100010000001001001003592Z APT02077210904/02/2600000000000000000000A APTVG3265R10704/02/2660.2261.9959.3361.0361.01-1.07323724310003237200003237232372323721975109.65N APUE89834G72904/02/2600000000000000000000P APUS03771D10204/02/260001.771.76011000100001111.76A APXM33740U37204/02/2600000000000000000000Z APXTG0410410804/02/2600000000000000000000Q APXT UG0410411604/02/2600000000000000000000Q APXT WG0410412404/02/2600000000000000000000Q AQB03842K30904/02/2600000000000000000000Q AQLT46438G49704/02/2600000000000000000000Z AQMS03837J30904/02/2600003.92021000200002227.84Q AQN01585710504/02/266.236.296.216.236.25-.0166292515100616924600000662926629266292414055.21N AQNB01585780804/02/2600000000000000000000N AQST03843E10404/02/2604.154.054.144.09.0255691090005569000055695569556922802.64Q AQWA37954Y18604/02/26000019.140210002000022238.28Q AR03674X10604/02/2641.6141.6140.2740.5840.83-.356769500056760000567656765676231730.43N ARAI04272H20404/02/260.86.76.76.82-.03276110000276100002761276127612268.39Q ARAY00439710504/02/260.42.4.42.41.036073320000607300006073607360732468.61Q ARB02210T10804/02/2600000000000000000000P ARBEM1R95N10004/02/260.65.64.64.64-.0230140003010000301301301193.86Q ARCB03937C10504/02/260100.4298.46100.3199.42100.3128275600028270000282728272827281060.86Q ARCC04010L10304/02/26018.0917.5818.0917.97.3821169214000211690000211692116921169380404.29Q ARCIG0453R10504/02/2600000000000000000000Q ARCI UG0453R12104/02/2600000000000000000000Q ARCI WG0453R11304/02/2600000000000000000000Q ARCM04276571904/02/2600000000000000000000Z ARCOG0457F10704/02/268.38.368.38.368.34-.01116117000116100001161116111619680.63N ARCT03969T10904/02/2608.158.158.157.92.323541700035400003543543542801.92Q ARCX46152A75904/02/2615.981615.981615.97.67437700043700004374374376977.26Z ARDC04014F10204/02/2600000000000000000000N ARDT03980N10704/02/268.488.668.488.668.5802847690002847000028472847284724420.92N ARDX03969710704/02/2605.955.895.945.92-.166039850006039000060396039603935775.67Q ARE01527110904/02/2642.1643.2142.1643.1942.8-.1126207700026200000262026202620112148.32N AREB W02919L11704/02/2600000000000000000000Q AREC02927U20804/02/2602.532.392.462.46.117137980007137000071377137713717529.34Q AREN04004410904/02/2600000000000000000000A ARES03990B10104/02/26102.22105.34100.73102.34103.25-3.42112662150001126600001126611266112661163159.37N ARES PRB03990B30904/02/2600000000000000000000N ARGT37950E25904/02/2692.3593.9492.3593.9493.55.650727600050720000507250725072474480.77P ARGX04016X10104/02/260758.71737.46744.24744.581.09180089000180000001800180018001340250.25Q ARHS04035M10204/02/2606.46.356.396.37-.154908930004908000049084908490831269.49Q ARI03762U10504/02/2610.4410.6210.4410.610.58.063914770003914000039143914391441411.99N ARIS04040Y10904/02/2619.6219.6219.2819.2819.37-.343504600003504000035043504350467882.56N ARKB04091910204/02/2621.8722.3721.8722.2222.18-.39480197930004801900004801948019480191065088.56Z ARKD00214Q86404/02/2600000000000000000000Z ARKF00214Q70804/02/2636.6836.6836.6836.6836.79-1.48110300011000001101101104046.41Z ARKG00214Q30204/02/2626.1327.5226.1327.3827.01.2712117120000121170000121171211712117327258.29Z ARKK00214Q10404/02/2665.9868.6465.9568.5768.18.25255453810002554500002554525545255451741623.86Z ARKO04124210804/02/2605.655.575.655.61-.06140834000140800001408140814087899.6Q ARKQ00214Q20304/02/26114.96114.96114.96114.96114.85.39899190008990000899899899103247.24Z ARKT00214Q87204/02/2600000000000000000000Z ARKW00214Q40104/02/26120.32121.19120.32121.19121.141.0941121000411000041141141149788.08Z ARKX00214Q80704/02/2630.2530.2530.0430.2430.12.36306000630000063063063018977.65Z ARL02917410904/02/2600017.3914.080658000650000656565915.28N ARLO04206A10104/02/261414141413.87-.134602200046000004604604606381.29N ARLP01877R10804/02/26028.1728.1728.1728.0828.17130200013000001301301303649.8Q ARLU00888H61204/02/2628.8228.8228.8228.8228.82.1100100010000001001001002882Z ARM04206820504/02/260149.64146.22149.04148.15-6.02101101750001011000001011010110101101497801.46Q ARMH74016W75904/02/2600000000000000000000P ARMK03852U10604/02/2641.4842.6841.4842.5842.44.7217097399000170970000170971709717097725636.97N ARMP04216R10204/02/2600000000000000000000A ARMW77926X53604/02/2600036.5533.6707840007800007878782626.5Z AROC03957W10604/02/2633.8634.6833.8634.6834.33.541752580001752000017521752175260147.3N AROW04274410204/02/26000033.91051833000518000051851851817567.13Q ARP00791R30104/02/2600000000000000000000P ARQ00770C10104/02/2602.422.412.422.41.059461800094600009469469462280.36Q ARQQG0567U12704/02/26013.9512.9413.9513.49.2261300026100002612612613521.96Q ARQQ WG0567U11904/02/2600000000000000000000Q ARQT03969K10804/02/26023.8123.4923.6323.65-.19651812300065180000651865186518154161.24Q ARR04231570504/02/2616.7817.1416.7817.1416.95.261209515401056950640000120951209512095205050.3N ARR PRC04231560604/02/2600000000000000000000N ARRY04271T10004/02/2607.437.277.347.34-.216955238000169550000169551695516955124526.36Q ARTCG0579E10304/02/2600000000000000000000Q ARTC UG0579E12904/02/2600000000000000000000Q ARTL04301G70604/02/2607.077.077.077.19-1.054982200049800004984984983581.42Q ARTN A04311320804/02/26000032.2201911200019100001911911916153.56Q ARTV04317A10704/02/2600006.72010120001010000101101101678.91Q ARTW04316810304/02/2600002.08023200023000023232347.77Q ARTY46435U55604/02/2645.5747.2645.5747.2646.631.24803000480000048048048022381.42P ARVN04335A10504/02/26010.6210.6210.6210.76-.7199725000997000099799799710730.53Q ARVR33734X76204/02/2600000000000000000000Q ARW04273510004/02/26000146.71145.95021416000214000021421421431232.5N ARWG03949160004/02/2600000000000000000000Z ARWR04280A10004/02/26062.8460.9260.9261.74-2.1469912500046990000469946994699290103.1Q ARXG0089410804/02/2613.4513.4913.3513.4613.44.571496280001496000014961496149620099.36N ASG0260P10204/02/2632.533.8732.533.3733.28-.492250430002250000022502250225074881.92N ASAG3156P10304/02/2600057.9463.3402450002400002424241520.19N ASAN04342Y10404/02/266.236.436.146.396.34.051151414600011514000011514115141151472947.58N ASB04548710504/02/2625.952625.9325.9925.96-.18745218900074520000745274527452193463.04N ASB PRE04548720404/02/2600000000000000000000N ASB PRF04548740204/02/2600000000000000000000N ASBA04548760004/02/2600024.8224.50101000100000101010245N ASBP73892020604/02/2600001.01063000600006666.09Q ASBP W73892011504/02/2600000000000000000000Q ASCY0207T10004/02/2615.7215.7615.6615.7515.7.5695516000955000095595595514996.28N ASCE01989A70404/02/2600000000000000000000P ASCI00302226604/02/2600000000000000000000Q ASEA37950E64804/02/2600000000000000000000P ASG52990010204/02/2600000000000000000000N ASGI00326W10604/02/2622.7122.8522.6922.8522.75.034525000452000045245245210284.2N ASGM92790A84304/02/2600000000000000000000P ASGN00191U10204/02/2637.6939.0537.6939.0538.67.041122420001122000011221122112243387.51N ASH04418610404/02/2655.8955.8954.1354.4354.61-1.4992245000922000092292292250354.96N ASHR23305187904/02/2632.3432.6432.2932.5832.52-.18345242490003452400003452434524345241122737.03P ASHS23305175404/02/2600039.8740.1406100060000666240.84P ASIA57713057804/02/2600000000000000000000P ASIC04681Y10304/02/2619.8219.8219.8219.8219.85.8257731000577000057757757711454.97N ASIX00773T10104/02/2625.3225.3225.2625.2625.39.22307700030700003073073077795.01N ASLE00810F10604/02/2606.196.176.176.19-.08108548000108500001085108510856710.76Q ASM05390610304/02/266.546.556.496.516.49-.096182450006182000061826182618240144.49A ASMB04539620704/02/26000029.080122800012200001221221223548.09Q ASMF92790A87604/02/2625.3625.3625.3625.3625.36.042598260002598000025982598259865885.28P ASMG88292766804/02/26000031.21039814000398000039839839812423.33Q ASMH74016W73404/02/2600094.190.1308100080000888721.04P ASMLN0705921004/02/2601349.731302.321317.421327.67-42.184778190000477800004778477847786343611.9Q ASND04351P10104/02/260228.79224.67228.71226.19.725308130000530800005308530853081200640.13Q ASNS00503R50804/02/260.38.36.37.3701000400010000000100010001000366.04Q ASO00402L10704/02/26057.4657.0257.0257.26-.7274625000746000074674674642714.82Q ASPI00218A10504/02/2604.34.224.284.26.1765011260006501000065016501650127721.64Q ASPN04523Y10504/02/263.53.713.53.693.65.225609900005609000056095609560920500.25N ASPSL0175J13804/02/2606.76.76.76.76.32363500023600002362362361595.68Q ASPS ZL0175J12004/02/2600000000000000000000Q ASR40051E20204/02/26347.95347.95346.9347.68347.2422.410323100010320000103210321032358352.79N ASRT04546C30404/02/26020.0618.9918.9919.4318.99514700051400005145145149988.97Q ASST86294530004/02/2609.779.49.779.55-.353558640003558000035583558355833987.91Q ASTC04648430904/02/2604.34.264.34.18-.14582300045800004584584581915.22Q ASTE04622410104/02/26000054.66043145000431000043143143123558.96Q ASTH03763A20704/02/26025.0223.825.0224.57.531357330001357000013571357135733340.3Q ASTI04363580404/02/2604.44.014.44.174.4212014000212000002120212021208849.55Q ASTL01565810704/02/2604.194.084.154.13.0393891230009389000093899389938938769.81Q ASTN88636W58504/02/2612.3313.211.6311.6812.33-3.265582850005582000055825582558268815.36Z ASTS00217D10004/02/26092.8979.6992.7389.038.8203364260002033600002033620336203361810471.18Q ASTX46143U54204/02/2639.9745.1539.9745.0541.497.2929398400029390000293929392939121925.85Z ASUR04649U10204/02/2608.418.418.418.41-.1910010001000000100100100841Q ASX00215W10004/02/2621.9522.4621.7722.2822.22-.210040118000100400000100401004010040223115.98N ASYS03233250404/02/26012.1612.0112.0612.0512.06500500050000005005005006026Q ATAI04650F10104/02/2603.793.613.793.72.091944221600019442000019442194421944272405.2Q ATAT04965M10604/02/26036.7935.6536.4636.25-.331631260001631000016311631163159130.55Q ATCH12874520504/02/26.2.2.2.2.201001000100000010010010019.99A ATCXG5211G20004/02/2600005.46033925000033900003393393391851.63Q ATEC02081G20104/02/26011.1410.7610.8310.85-.454061780004061000040614061406144048.21Q ATEN00212110104/02/2600024.0623.95043816000438000043843843810488.35N ATER02156U20004/02/2600000000000000000000Q ATEX03676C10004/02/26040.3939.8340.3940.08.971335500001335000013351335133553512.22Q ATFV01556420604/02/2600031.7231.7907210007200007272722288.88P ATGLG0232G11504/02/26000015.30110001000011115.3Q ATH PRA04686J86104/02/2600024.1523.860111000110000111111262.46N ATH PRB04686J20004/02/2600000000000000000000N ATH PRD04686J40804/02/2600000000000000000000N ATH PRE04686J50704/02/2600025.2524.860131000130000131313323.18N ATHE02155X20504/02/2600003.54019100019000019191967.26Q ATHM05278C10704/02/2617.4617.5717.4117.4217.45-.131348300001348000013481348134823524.66N ATHR00809R20204/02/2602.052.052.052.082.05114100001140000114114114237.34Q ATHS04686J83804/02/2600023.723.906100060000666143.4N ATI01741R10204/02/26149.1149.1146.27146.59147.42-4.65412212300041220000412241224122607648.13N ATIIG0453710904/02/2600000000000000000000Q ATII UG0453711704/02/2600000000000000000000Q ATII WG0453712504/02/2600000000000000000000Q ATKR04764910804/02/2660.8561.4560.8561.4561.211.1633411000334000033433433420443.9N ATLC04914Y10204/02/26000053.6301512200015100001511511518098.21Q ATLN04859210904/02/2600000000000000000000Q ATLO03100110004/02/26028.3628.3628.3628.3628.36277900027700002772772777856.9Q ATLX10586130604/02/2604.654.554.614.55.21620700062000006206206202823.8Q ATMP06742C72304/02/2600000000000000000000Z ATMU04956D10704/02/2657.8357.8357.3757.6557.6-.4633166800033160000331633163316191005.34N ATNI00215F10704/02/26000027.2301112880001112000011121112111230276.59Q ATNM00507W20604/02/2600000000000000000000A ATO04956010504/02/26187.9187.9187.9187.9188.552.38888520008880000888888888167428.95N ATOM04965B10004/02/2604.114.064.094.08.03102915000102900001029102910294201.2Q ATONG7185A13604/02/2600000000000000000000Q ATPC00838930604/02/2602.72.72.72.97-.2219630001960000196196196582.24Q ATR03833610304/02/26124.76126.21124.76126.08125.73-1.0211113800011110000111111111111139688.7N ATRC04963C20904/02/26029.0528.4829.0528.82.7880520000805000080580580523203.94Q ATRO04643310804/02/26069.869.869.869.85-1.0544242000442000044244244230872.98Q ATS00217Y10404/02/2628.4428.4628.428.4628.44-.441586510001586000015861586158645099.11N ATXG00653L40004/02/2600004.8401639118000163900001639163916397928.74Q ATYR00212020204/02/260.85.81.85.840146113000146100001461146114611226.19Q AUG0378L10004/02/26101.05102.77101.05101.22101.64-2.579866241000986600009866986698661002802.44N AUAU37960A16404/02/2600036.940.9109680009600009696963927.36P AUB04911A10704/02/2636.0836.0936.0836.0936.05.0669227000692000069269269224946.87N AUB PRA04911A20604/02/2600000000000000000000N AUBN05047310704/02/26000022.940157000150000151515344.04Q AUGM33740U56204/02/2600000000000000000000Z AUGOG0697311204/02/26087.6482.7587.6486.26.1987541000875000087587587575477.88Q AUGP69420N82504/02/2600000000000000000000Z AUGT00888H72904/02/2600000000000000000000Z AUGU00888H56204/02/2600000000000000000000Z AUGW00888H71104/02/2600000000000000000000Z AUGZ21032281404/02/2600000000000000000000Z AUID46264C30504/02/2601.21.151.21.170902800090200009029029021059.36Q AUNAL0415A10304/02/260005.555.650675000670000676767378.65N AUPH05156V10204/02/26015.6415.4415.6415.39.161081490001081000010811081108116632.61Q AUR05177410704/02/2604.254.014.144.13-.0363966439000639660000639666396663966264181.88Q AURA05153U10704/02/2600006.580210002000022213.16Q AUREG7244A12704/02/2602.42.242.42.362.440170004010000401401401946.36Q AURO W05177411504/02/260.17.17.17.17.012862000286000028628628647.95Q AUSF37954Y57404/02/2648.6748.6748.6448.6748.65.185385000538000053853853826176.32P AUSM01989A80304/02/2600000000000000000000P AUST05223F10604/02/2600000000000000000000A AUTL05280R10004/02/2601.421.381.421.4.04138719000138700001387138713871943.86Q AUUD05072K40404/02/2600005.030468000460000464646231.27Q AVA05379B10704/02/2641.2941.3141.2941.3141.29.7871021000710000071071071029317.96N AVAH05356F10504/02/2606.46.236.376.37.081899550001899000018991899189912101.22Q AVAL40053W10104/02/2600000000000000000000N AVAV00807310804/02/260183.66183183.5183.36.02616370006160000616616616112947.69Q AVB05348410104/02/26166.21166.21165.95165.97166.041.0817585200017580000175817581758291891.03N AVBC05369T10004/02/2600019.6319.7202001200020000002002002003943.26N AVBH05368J10304/02/26000028.860101000100000101010288.6Q AVBP04272N10204/02/26024.8524.224.8524.7.7153326000533000053353353313167.19Q AVD03037110804/02/262.52.52.422.422.45-.0431150003110000311311311761.39N AVDE02507270304/02/2684.8785.784.8785.6885.4-.5773911000739000073973973963107.43P AVDS02507219004/02/2600000000000000000000P AVDV02507280204/02/26100.02100.86100.02100.68100.58-1.2397721000977000097797797798267.44P AVEE02507214104/02/2600000000000000000000P AVEM02507260404/02/2680.3980.3980.3980.3980.43-1.061779000177000017717717714235.66P AVES02507237204/02/2600060.1759.9402360002300002323231378.7P AVGB02507A20004/02/2600000000000000000000Q AVGE02507223204/02/2600000000000000000000P AVGG88292743704/02/26000020.330178200017800001781781783618.8Q AVGO11135F10104/02/260314.57302.5314.56309.871.34109212610001092100001092110921109213384108.37Q AVGU38747R41304/02/2600000000000000000000Q AVGV02507221604/02/2600000000000000000000P AVGW77926X61904/02/2636.9536.9636.9536.9636.28.1273632000736000073673673626705.53Z AVGX88636J23804/02/26035.5535.5535.5535.535.55212700021200002122122127525.71Q AVIE02507224004/02/2600000000000000000000P AVIG02507256204/02/2641.6941.6941.6741.6741.68.09200200020000002002002008335.5P AVIR04683R10604/02/2605.815.725.775.77.0764571520006457000064576457645737271.89Q AVIV02507236404/02/2600075.7875.3709820009800009898987386.4P AVK00764C10904/02/2611.5311.5311.5311.5311.53.19240200024000002402402402767.2N AVL25461A56904/02/26033.6733.6733.6733.58-.18202500020200002022022026784.05Q AVLC02507215804/02/2600000000000000000000P AVLV02507234904/02/2600080.9780.70110001000011180.7P AVMC02507212504/02/2600000000000000000000P AVMU02507269504/02/2600000000000000000000P AVMV02507213304/02/2600000000000000000000P AVNM02507217404/02/2600000000000000000000P AVNS05350V10604/02/2614.0214.0214.0214.0214.01-.173251100032500003253253254554.22N AVNT05368V10604/02/2635.2935.4835.0835.0835.32-1.3981024000810000081081081028607.31N AVNV02507216604/02/2600000000000000000000P AVNW05366Y20104/02/26020.5518.6620.2320.36.632088290002088000020882088208842511.74Q AVO60510V10804/02/26014.4614.2914.4614.3.555971300059700005975975978535.62Q AVPT05360410404/02/2609.959.529.949.87.2242291130004229000042294229422941742.71Q AVR03675P10204/02/2605.45.45.45.4.0516010001600000160160160863.2Q AVRE02507235604/02/2600000000000000000000P AVRY02072Q21804/02/2600000000000000000000Z AVSC02507232304/02/2661.6962.8961.6962.8962.62.2643512000435000043543543527241.69P AVSD02507229904/02/2600051.6574.540101000100000101010745.4P AVSE02507231504/02/2600066.2566.940101000100000101010669.4P AVSF02507268704/02/2600000000000000000000P AVSU02507228104/02/2600071.6574.5104210004200004242423129.42P AVT05380710304/02/26062.2761.6661.6661.89-1.2799632000996000099699699661646.59Q AVTR05352A10004/02/267.718.067.717.97.88.1349903572000499030000499034990349903393047.86N AVTX05338F30604/02/26017.6716.9917.6717.261.0112014233000120140000120141201412014207389.97Q AVUQ02507A50704/02/2600000000000000000000Q AVUS02507288504/02/2600000000000000000000P AVUV02507287704/02/26109.83111.19109.45111.05110.23.1844755500044750000447544754475493257.37P AVX05353F10804/02/260.55.55.55.55-.0120010002000000200200200110.89Q AVXC02507A10104/02/26000067.5901610001600001616161081.44Q AVXL03279730004/02/26032.9632.99-.161731280006173000061736173617318435.35Q AVXX88636W11404/02/26000010.410464000460000464646478.86Q AVY05361110904/02/26170.28171.58170.22171.58170.7-1.612083400012080000120812081208206203.44N AWAY03210854004/02/2600000000000000000000P AWF01879R10604/02/2610.0210.091010.0210.04-.1511153112000111530000111531115311153112013.33N AWI04247X10204/02/26164.7164.7164.7164.7164.97-.86128812000012880000128812881288212477.01N AWK03042010304/02/26139.02139.02137.51137.98137.97149599900049590000495949594959684210.54N AWP00302L20704/02/2600011.111.240210002000022222.48N AWR02989910104/02/2677.4677.4677.4677.4677.41.7264333000643000064364364349770.61N AWRE05453N10004/02/2601.31.31.31.28-.05310240003100000310310310396.12Q AWX05343P10904/02/2600000000000000000000A AX05465C10004/02/2685.4985.5985.0985.5985.38-.9429017500029010000290129012901247677.22N AXGG8275910404/02/2603.53.483.53.48-.01157072000157000001570157015705467.4Q AXGN05463X10604/02/26034.434.234.434.291.1462922000629000062962962921569.61Q AXIA15234Q20704/02/2611.3811.6111.3811.511.51-.0512711135000127110000127111271112711146271.15N AXIA PR15235A10204/02/2600012.2112.120220002000022224.24N AXIA PRC15236F10004/02/2610.9610.9710.9410.9410.96-.15428800042800004284284284692.79N AXIL76151R20604/02/260006.266.980678000670000676767467.78A AXIN RG0750N11204/02/2600000000000000000000Q AXIN UG0750N12004/02/2600000000000000000000Q AXON05464C10104/02/260413.81405.63412.46411.13-12.117139600017130000171317131713704258.54Q AXP02581610904/02/26294.43302.13292.72300.2299.11-1.27287311800028730000287328732873859350.85N AXR03215910504/02/2600027.8727.70168000160000161616443.17N AXSG0692U10904/02/26101.6101.77101.49101.77101.671.9116256700016250000162516251625165212.08N AXS PRE05461T30504/02/2600000000000000000000N AXSM05464T10404/02/260169.73167.64168.41168.6-3.53232510400023250000232523252325391985.92Q AXTAG0750C10804/02/2626.6727.1626.4626.7926.8-.88704610800070460000704670467046188846.86N AXTI00246W10304/02/2605342.35347.495.7818990377000189900000189901899018990901871.32Q AYI00508Y10204/02/26277.01277.01265.1265.41268.45-21.3415998900015990000159915991599429257.93N AYTU05475485804/02/2600000000000000000000Q AZ00220510204/02/2607.486.987.387.28.45119730000119700001197119711978709.1Q AZIG0638213204/02/2600000000000000000000Q AZNG0593M10704/02/26201.16204.07201.16203.39202.672.44124702090001247000001247012470124702527257.19N AZO05333210204/02/263410.793410.793395.013401.313398.47-18.21263510002630000263263263893797.06N AZTA11434010204/02/26022.521.922.521.931.393019000930000093093093020397.52Q AZTD88636447004/02/2600000000000000000000P AZTR05479L30204/02/26.24.24.24.24.24050010005000000500500500118.93A AZZ00247410404/02/26000125.14126.52021418000214000021421421427074.94N B06849F10804/02/2640.3442.0440.3441.6741.6-.55258003140002580000002580025800258001073279.05N BA09702310504/02/26204208.71204208.37206.441.079607176000960700009607960796071983224.14N BA PRA09702320404/02/2600063.1466-.752020002000002020201320N BAB46138G80504/02/2626.9326.9326.9326.9326.94.04222600022200002222222225981.46P BABA01609W10204/02/26121.06122.36120.31122.06121.57-1.64693910700069390000693969396939843602.79N BABO88636R10704/02/2610.0310.0310.0310.0310.05-.33155300015500001551551551557.4P BABW77926X51004/02/2600000000000000000000Z BABX38747R86804/02/26023.1122.9923.1122.99-.92325500032500003253253257470.63Q BAC06050510404/02/2648.5749.5548.349.3748.89.11882977360107891109386008829788297882974316644.67N BAC PRB06050522904/02/2600000000000000000000N BAC PRE06050581504/02/260001918.750331000330000333333618.75N BAC PRK06050519504/02/2600000000000000000000N BAC PRL06050568204/02/2600000000000000000000N BAC PRM06053U60104/02/2600000000000000000000N BAC PRN06055H20204/02/2600000000000000000000N BAC PRO06055H40004/02/2617.717.717.717.717.7.1200100020000002002002003540N BAC PRP06055H60804/02/2600000000000000000000N BAC PRQ06055H80604/02/2600017.0317.0409200090000999153.38N BAC PRS06055H87104/02/2600000000000000000000N BACC RG1331A11604/02/2600000000000000000000Q BACC UG1331A12404/02/2600000000000000000000Q BAER96812F10204/02/2602.051.982.022.01-.019761900097600009769769761958.8Q BAER W96812F11004/02/2600000000000000000000Q BAFE00775Y32204/02/26025.3725.3725.3725.37-.08100100010000001001001002537Q BAFN07279B10404/02/2600006.76011200011000011111174.35Q BAGY03210846604/02/2600032.3427.69-.974100040000444110.76Z BAH09950210604/02/2682.2183.1182.2183.1182.572.7344598400044590000445944594459368184.7N BAI09290C78004/02/2632.934.1732.934.133.55.0197914000979000097997997932842.25P BAIV00775Y24904/02/2600000000000000000000Q BAK10553210504/02/263.63.623.583.583.59.047261800072600007267267262604.13N BALI09290C86304/02/2630.6430.6830.6430.6830.66-.083644000364000036436436411161.92Z BALL05849810604/02/2659.8260.259.8259.9960-.4117655600017650000176517651765105899.93N BALQ09290C64004/02/26045.4445.4445.4445.45.058103000810000081081081036814.4Q BALT45783Y85504/02/2633.5133.5333.5133.5333.52.023605000360000036036036012068.69Z BALY05875B30404/02/260009.439.6103161300031600003163163163035.71N BAM11300410504/02/2643.0744.4943.0344.4644.28.3612335199000123350000123351233512335546216.38N BAMA66537J87904/02/2600000000000000000000Z BAMB66537J80404/02/2600000000000000000000Z BAMD66537J50704/02/2600000000000000000000Z BAMG66537J60604/02/2600000000000000000000Z BAMO66537J86104/02/2600000000000000000000Z BAMU66537J88704/02/2600000000000000000000Z BAMV66537J70504/02/2600000000000000000000Z BAMY66537J85304/02/2600000000000000000000Z BANC05990K10604/02/2617.5317.6317.4517.6317.57-.07993117300099310000993199319931174507.72N BANC PRF05990K84104/02/2600000000000000000000N BAND05988J10304/02/26000017.9057322000573000057357357310256.84Q BANF05945F10304/02/260000108.87013823000138000013813813815023.89Q BANLG1991X12504/02/260.79.79.79.78017550001750000175175175136.55Q BANR06652V20804/02/26061.6161.3861.6161.47.1266839000668000066866866841063.56Q BAPG2519Y10804/02/26339.25340.8339.15340.55339.87-1.7402564000402500004025402540251367963.22N BAPR45782C88804/02/2649.3749.3749.3749.3749.3702153000215000021521521510614.25Z BAR38748G10104/02/2645.746.1145.746.0445.89-.925806000580000058058058026617.8P BARK68622E20304/02/269.579.719.579.719.64-.89200200020000002002002001927.5N BASG00775Y27204/02/26022.8222.7622.7822.78.02204750002047000020472047204746632.66Q BASV00775Y26404/02/26027.0227.0227.0227.02-.03200100020000002002002005404Q BATL07134L10704/02/265.15.274.174.24.79.4353422408100502493173000534225342253422255700.82A BATR A04772610404/02/26048.7548.2148.7548.4648.7560715000607000060760760729415.76Q BATR K04772630204/02/26043.8243.8243.8243.7443.8242419000424000042442442418545.74Q BATT03210880504/02/2600000000000000000000P BAUG45782C69804/02/2600000000000000000000Z BAX07181310904/02/2616.5217.0316.4116.6816.68-.0918162295000181620000181621816218162302923.72N BAYA R07323B11804/02/2600000000000000000000Q BAYA U07323B20904/02/2600000000000000000000Q BB09228F10304/02/263.323.483.323.473.43.11032053688008171021495000103205103205103205354303.87N BBAG46641Q24104/02/2646.146.146.0946.0946.09.221938180001938000019381938193889323.42P BBAI08975B10904/02/263.33.593.33.583.52.1760072404200546435429000600726007260072211678.14N BBAI WS08975B11704/02/2600000000000000000000N BBAR05893410004/02/2616.0616.1415.9915.9916-.072072460002072000020722072207233156.04N BBAX46641Q23304/02/2659.3859.8559.3859.8459.62-.2183915000839000083983983950023.03Z BBBI09789C74704/02/2600000000000000000000P BBBL09789C76204/02/2600000000000000000000P BBBS09789C75404/02/2600000000000000000000P BBBY69037010104/02/264.374.734.374.634.6-.0484751130008475000084758475847538954.04N BBBY WS07589615904/02/2600000000000000000000N BBC26923G30104/02/2600042.5642.707120007100007171713031.7P BBCA46641Q22504/02/2694.8294.8894.8294.8894.85.882013000201000020120120119064.82Z BBCB46641Q44904/02/2600000000000000000000P BBCP20670410804/02/2600007.03010100010000010101070.3Q BBCQG1170E10404/02/2600000000000000000000Q BBCQ UG1170E12004/02/2600000000000000000000Q BBCQ WG1170E11204/02/2600000000000000000000Q BBD05946030304/02/263.623.723.623.673.67-.0791378171623177011867615201398000913789137891378335428.13N BBDC06759L10304/02/268.288.378.278.378.34.222216510002216000022162216221618485.96N BBDO05946040204/02/263.323.323.323.323.32-.0110010001000000100100100332N BBEM46654Q80704/02/2600000000000000000000Z BBEU46641Q19104/02/2600073.572.9801854000185000018518518513500.73Z BBGI07401420004/02/2600003.23018100018000018181858.14Q BBH92189F72604/02/260000187.02064200064000064646411969.28Q BBHL05528C67504/02/2600000000000000000000P BBHM05528C66704/02/2600000000000000000000P BBHY46641Q87804/02/2645.7545.7545.7545.7545.75.44101200010100001011011014620.74Z BBIB46654Q84904/02/2600000000000000000000Z BBIN46641Q37304/02/2600000000000000000000Z BBIO10806X10204/02/26073.9172.2273.1972.98-1.1816694200016690000166916691669121806.43Q BBJP46641Q21704/02/2669.4370.0569.3169.6569.65-147583300047580000475847584758331415.23Z BBLB46654Q83104/02/2600000000000000000000Z BBLU02072L71404/02/2600000000000000000000P BBMC46641Q34004/02/2600000000000000000000P BBN09248X10004/02/2600000000000000000000N BBNX08659B10204/02/26010.249.899.8910-.123801100038000003803803803798.69Q BBOT10792410204/02/2608.98.98.98.92-.136771700067700006776776776042.21Q BBP26923G20204/02/2600000000000000000000P BBRE46641Q73804/02/2600096.3297.107200070000777679.73Z BBSB46654Q85604/02/2600000000000000000000Z BBSC46641Q29004/02/2675.6975.7775.6575.6575.72.536127000612000061261261246340.24P BBSI06846310804/02/26000029.27057635000576000057657657616860.81Q BBT08468010704/02/2630.1730.2330.1130.2330.18.1658912000589000058958958917774.29N BBUC11300610004/02/2633.3933.7333.3933.7333.89.373245000324000032432432410979.78N BBUS46641Q39904/02/2600000000000000000000Z BBVA05946K10104/02/2621.1821.921.1321.921.7.0711924134000119240000119241192411924258721.27N BBW12007610404/02/2638.0838.0838.0638.0638.9290627000906000090690690634425.16N BBWI07083010404/02/2618.319.0618.318.5818.64-.7412963270000129630000129631296312963241595.11N BBY08651610104/02/2663.5764.7163.5764.764.31.3821294300021290000212921292129136923.62N BC11704310904/02/2672.6373.2772.1973.2772.85.223118000023110000231123112311168359.48N BC PRC11704360404/02/2600000000000000000000N BCAB09077B10404/02/260.13.13.13.1302202000220000022022022029.12Q BCAL84252A10604/02/26017.7217.4817.7217.6617.7262813000628000062862862811091.35Q BCARG2616F10104/02/2600000000000000000000Q BCAR UG2616F12704/02/2600000000000000000000Q BCAR WG2616F11904/02/2600000000000000000000Q BCAT09260U10904/02/2614.1814.3314.1614.3214.27-.051668310001668000016681668166823808.54N BCAX05547710304/02/26021.4920.521.4721.14.9712453191000124530000124531245312453263300.31Q BCBP05529810304/02/2609.139.059.059.11-.098711000087100008718718717934.01Q BCC09739D10004/02/2673.2675.1172.2473.373.09-1.7837229100037220000372237223722272028.21N BCCC37960A34704/02/2600000000000000000000Z BCD00326120304/02/2635.7935.7935.6835.7335.71-.484946000494000049449449417638.52P BCDF53656G20904/02/2600000000000000000000P BCE05534B76004/02/2624.6624.6724.1724.4624.4-.9223025173000230250000230252302523025561871.49N BCG09032H10504/02/2602.262.162.262.21-.1926230002620000262262262578.38Q BCGS30151E48304/02/2600000000000000000000P BCGW W09032H11304/02/2600000000000000000000Q BCH05952010604/02/2636.3836.5536.2636.536.45-.83737912300073790000737973797379268972.63N BCHI90139K20904/02/2600000000000000000000P BCHP74255Y71404/02/2600000000000000000000Z BCHT59833H20004/02/260001.931.99017700017000017171733.78A BCI00326110404/02/2624.6524.6524.6524.6524.65.595001000500000050050050012325P BCIC73688F20104/02/2600007.59010100010000010101075.9Q BCIL30151E54104/02/2600000000000000000000P BCKT86172B58504/02/2600000000000000000000Z BCML07272M10704/02/26000029.38090250009000009090902644.57Q BCO10969610404/02/26103.99103.99103.25103.36103.38-.3631949600031940000319431943194330200.6N BCOR38963H50304/02/2600000000000000000000P BCPC05766520004/02/260170.58170.58170.58170.37-2.36612260006120000612612612104265.42Q BCPL05613H40704/02/2600000000000000000000P BCRX09058V10304/02/2609.278.939.039.08-.3418885289100165852300000188851888518885171477.22Q BCS06738E20404/02/2621.2121.8621.121.8121.64-.0319794244000197940000197941979419794428306.79N BCSF05684B10704/02/2612.5912.612.5712.5912.59.177011000070100007017017018825.6N BCSSG0R78B10604/02/2600000000000000000000N BCSS UG0R78B12204/02/2600000000000000000000N BCTK06829D50304/02/2600000000000000000000Q BCTX10793030704/02/2604.074.074.074.05-.0513140001310000131131131530.73Q BCTX L10793012504/02/2600000000000000000000Q BCTX Z10793011704/02/2600000000000000000000Q BCUS30151E55804/02/2600000000000000000000P BCV05969510604/02/2600021.3521.660410004000044486.64A BCV PRA05970220904/02/2600000000000000000000A BCX09257A10804/02/2612.3212.3212.3212.3212.32.18100100010000001001001001232N BCYC08878610804/02/2605.025.025.025.05295500029500002952952951474.49Q BDBT30150536804/02/2600000000000000000000P BDC07745410604/02/26000116.74114.98035016000350000035035035040244.33N BDCIG0701G10904/02/2600000000000000000000Q BDCI UG0701G12504/02/2600000000000000000000Q BDCI WG0701G11704/02/2600000000000000000000Q BDCX90269A26004/02/2600000000000000000000P BDCZ90274D41604/02/2600015.7514.870351000350000353535520.45P BDEC45782C55704/02/2600048.4247.760110001000011147.76Z BDGS02072L47404/02/2600000000000000000000Q BDIV26922B46904/02/2600000000000000000000P BDJ09251A10404/02/268.698.88.698.788.76.153243370003243000032433243324328409.54N BDL33851710504/02/2600000000000000000000A BDMDG0705H10304/02/2600001.94020100020000020202038.8Q BDMD WG0705H11104/02/2600000000000000000000Q BDN10536820304/02/262.542.62.532.572.57-.081194315100011943000011943119431194330650.03N BDRX59564R88004/02/2601.32111.1.3960814974202678815290187360060814608146081466857.66Q BDRY03210A10704/02/2600000000000000000000P BDSX09075X20704/02/26000014.76013622530001362000013621362136220102.86Q BDTX09203E10504/02/2602.42.42.42.41.068422000084200008428428422026.94Q BDVG53700T75104/02/2600013.0413.130620006000066678.78P BDVL09290C71504/02/26024.9124.8524.9124.8902512230002512000025122512251262517.63Q BDX07588710904/02/26155.3156.58155.01155.01155.57-1.5439366700039360000393639363936612322.8N BDYN09290C72304/02/26024.5224.5124.5124.52.78200200020000002002002004903Q BE09371210704/02/26127.49136.99126.58135.71133.663.21707915600070790000707970797079946205.01N BEAGG2003N10504/02/2600000000000000000000Q BEAG RG2003N12104/02/2600000000000000000000Q BEAM07373V10504/02/26024.872424.4524.44.221418320001418000014181418141834652.42Q BEAT42238H10804/02/2601.211.191.191.2.0432030003200000320320320382.8Q BEAT W42238H11604/02/2600000000000000000000Q BEBE UG8773E12604/02/2600000000000000000000N BEDY05613H30804/02/2600000000000000000000Q BEDZ00768Y39604/02/2600000000000000000000P BEEP60739N10104/02/2600002.19020060002000000200200200438.46Q BEG88340F20904/02/26000023.9103351000033500003353353358009.35Q BEGS19423L43304/02/2600000000000000000000Z BEKE48249710404/02/2614.7215.0114.6914.814.76-.0515677146000156770000156771567715677231462.06N BELF A07734720104/02/260187.87186.85187.35187.172.2527493400027490000274927492749514538.66Q BELF B07734730004/02/260204.75203.04203.04204.4-4.02580050000580000005800580058001185538.89Q BEMB46436E26204/02/2600000000000000000000Z BEN35461310104/02/2622.8123.4522.8123.4123.39-.19711315600071130000711371137113166339.51N BENF08178Q50704/02/2600003.360320003000033310.08Q BENJ44053A62204/02/2600000000000000000000P BEPG1625810804/02/2633.2933.9633.2933.5633.63.4351317500051310000513151315131172534.43N BEP PRAG1625823104/02/2600018.1517.430137000130000131313226.59N BEPC11285B10804/02/2640.6841.340.6841.341.15.861328250001328000013281328132854644.49N BEPH11259P10904/02/2600000000000000000000N BEPI11259P20804/02/2600014.0915.260192000190000191919289.94N BEPJ11259P30704/02/2600000000000000000000N BERZ06367935104/02/2663.8563.8563.8563.8563.33-.5955910000559000055955955935401.96P BESS84856X20504/02/260002.172.40770007000077716.77A BESS WS84856X12204/02/2600000000000000000000A BETA08692110304/02/2615.8115.8115.4515.4515.58.391183210001183000011831183118318428.48N BETE74349Y40704/02/2600000000000000000000P BETH74349Y30804/02/2600038.2637.520101000100000101010375.2P BETR08774B50804/02/26037.3236.637.3237.3737.3270516000705000070570570526342.5Q BETZ53656F78904/02/2600000000000000000000P BEX46092D37604/02/2600015.8715.801058150001058000010581058105816713.2Z BEZ46092D17804/02/2617.8118.0117.8117.9517.95-.871046120001046000010461046104618774.06Z BF A11563710004/02/2600000000000000000000N BF B11563720904/02/2626.6626.8126.3826.8126.59.292641630002641000026412641264170213.53N BFAM10919410004/02/2682.3584.0882.3584.0883.682.8914366000014360000143614361436120163.44N BFC06211J10004/02/260000136.2101560001500001515152043.11Q BFEB45782C43304/02/2600048.347.990100200010000001001001004798.82Z BFH01858110804/02/2672.9372.9372.6872.8372.79-.83267412000026740000267426742674194628.79N BFH PRA01858140504/02/2600000000000000000000N BFIX12009B10104/02/2600000000000000000000P BFJL33733E68204/02/2600000000000000000000P BFLB02072Q34104/02/2650.0750.0750.0750.0750.071.07100100010000001001001005007Z BFLY12415510204/02/2644.2344.114.12.021840827500018408000018408184081840875850.25N BFOC33733E67404/02/2600000000000000000000P BFOR00162Q72604/02/2600083.7383.7402100020000222167.48P BFRG12021E10904/02/2601.481.151.241.43-.391799416300017994000017994179941799425760.09Q BFRG W12021E11704/02/260000.2304400040000444.9Q BFRI09077D20904/02/260.98.98.98.98.161001000100000010010010097.92Q BFRZ45784N61904/02/2626.4626.4626.4626.4626.46.11168100016800001681681684445.28P BFS80439510104/02/2600032.4133.0901081300010800001081081083573.4N BFS PRD80439580404/02/2600000000000000000000N BFS PRE80439587904/02/2600000000000000000000N BFST12326C10504/02/26000027.3201291400012900001291291293524.89Q BGH1135610404/02/26128.11129.48127.43129.37128.811.0634067600034060000340634063406438724.86N BGB09257R10104/02/2611.2111.2111.2111.2111.18.12193200019300001931931932157.02N BGC08892910404/02/2609.999.689.989.95.1576132000007613000076137613761375724.56Q BGDV26896150504/02/2600000000000000000000P BGH06760L10004/02/2613.5813.713.5813.6913.64-.09700600070000007007007009545.5N BGI09088U10904/02/2600000000000000000000A BGIG26922B52704/02/2600000000000000000000P BGLG1331C10404/02/2601.211.181.21.2-.06190024000190000001900190019002279.5Q BGLD33733E84904/02/2600000000000000000000Z BGLW WG1331C11204/02/2600000000000000000000Q BGMG7307E12304/02/260.29.29.29.29-.042012000201000020120120159.09Q BGMS23254L87604/02/260.99.99.99.99.9920010002000000200200200198Q BGR09250U10104/02/2616.4616.5216.4616.516.5-1.1699831000998000099899899816463.3N BGRN46435U44004/02/2600000000000000000000Q BGS05508R10604/02/264.914.984.94.974.96.1468241180006824000068246824682433816.45N BGSF05601C10504/02/260006.056.320456000450000454545284.31N BGSI10331010804/02/26121.28123.26120.83123.26121.96.67877360008770000877877877106962.72N BGT09194110404/02/2610.6310.6310.6310.6310.62.03166600016600001661661661763.52N BGX09257D10204/02/2610.710.710.710.710.7-.261492220001492000014921492149215964.45N BGY09252410704/02/265.465.465.455.455.45-.1313400031300003133133131706.92N BH08986R30904/02/26337.7337.7337.7337.7337.4425.152107000210000021021021070862.05N BH A08986R40804/02/261740.51751.791740.51751.791754.9151.79609000600000606060105294.72N BHAV UG1R59W12704/02/2609.989.989.989.98.02600100060000006006006005988Q BHB06684910004/02/2632.932.932.932.932.97-.18239700023900002392392397880.04A BHC07173410704/02/265.455.465.365.365.4-.231507418100015074000015074150741507481395.07N BHE08160H10104/02/2656.5856.5856.5856.5856.8-1.465243000652000065265265237032.72N BHF10922N10304/02/26059.6959.6659.6959.6159.691024210001024000010241024102461039.8Q BHFA L10922N20204/02/26000016.770172000170000171717285.04Q BHFA M10922N88904/02/2600000000000000000000Q BHFA N10922N70704/02/26000012.6508010008000008080801012Q BHFA O10922N50904/02/26000016.220610006000066697.32Q BHFA P10922N30104/02/26000015.580620006000066693.48Q BHK09249E10104/02/2600000000000000000000N BHM09631H10004/02/260009.6911.4402916100029100002912912913328.81A BHP08860610804/02/2672.5573.5372.5573.1773.07-.3920102700020100000201020102010146861.14N BHR10482B10104/02/262.32.32.32.32.29-.02103321000103300001033103310332366.39N BHR PRB10482B20004/02/2600016.8614.6207100070000777102.34N BHR PRD10482B30904/02/2600000000000000000000N BHRB12135Y10804/02/26000062.29018913000189000018918918911773.25Q BHST09076J20704/02/2604.274.274.274.294.2719030001900000190190190815.76Q BHV09248110004/02/2600000000000000000000N BHVNG1110E10704/02/269.7810.129.789.799.89.194653800004653000046534653465345999.03N BHYB23306X87804/02/2600000000000000000000Z BIAF09076W30704/02/2603.93.73.883.81.01203924000203900002039203920397772.08Q BIAF W09076W11704/02/2600000000000000000000Q BIBL66538H53404/02/2600000000000000000000P BIDD09290C84804/02/2600028.728.510231000230000232323655.73P BIDU05675210804/02/260111.73110.18110.93110.51-1.0614627400014620000146214621462161564.7Q BIGY88636R75004/02/2648.6948.7148.6948.6948.7-.213003000300000030030030014609P BIIB09062X10304/02/260180.29176.54177.22177.56-6.53423014100042300000423042304230751080.12Q BIII UG1154S12904/02/2600000000000000000000N BIL78468R66304/02/2691.4391.4391.4291.4391.42.031334111253000133411000013341113341113341112196666.53P BILI09004010604/02/26023.0622.6423.0622.89.1580588300080580000805880588058184460.4Q BILL09004310004/02/2637.6538.6637.5838.6638.25.2927594900027590000275927592759105537.55N BILS78468R52304/02/2699.299.299.1999.1999.19.0333381800033380000333833383338331107.79P BILZ72201R57704/02/2600000000000000000000P BINC09252860304/02/2651.851.951.851.951.86.0671218000712000071271271236924.31P BINT30150537604/02/2600028.9228.8903610003600003636361040.04P BINV90093420904/02/2600040.2441.4204030004000004040401656.6Z BIO09057220704/02/26282.26282.26276.79280279.361.67523320005230000523523523146107.13N BIO B09057210804/02/2600000000000000000000N BIOA09077V10004/02/26017.9617.4917.4917.68-.357819000578000057857857810217.5Q BIOXG1117K11404/02/260.5.5.5.5.0330010003000000300300300150.3Q BIPG1625210104/02/2636.2936.5136.2536.536.4-.031975320001975000019751975197571898.98N BIP PRAG1625226704/02/2600000000000000000000N BIP PRBG1625227504/02/2600000000000000000000N BIPC11276H10604/02/2639.4840.1839.4840.1839.91.6660012000600000060060060023947.34N BIPH11276B10904/02/2600016.3315.750121000120000121212189N BIPI05554M10004/02/2600016.2216.010111000110000111111176.11N BIPJ11276B20804/02/2600000000000000000000N BIRD01675A20804/02/2602.572.522.562.55-.0830140003010000301301301766.66Q BIRKM2029K10404/02/2634.2234.9434.2234.5834.61-1.181747290001747000017471747174760457.87N BIS74347G83804/02/2608.898.898.898.89.210010001000000100100100889Q BIT09258A10704/02/2612.512.5912.512.5312.55-.041689150001689000016891689168921190.18N BITB09174C10404/02/2635.7536.6135.7136.3736.35-.63370403080003704000003704037040370401346399.18P BITC09174820204/02/2600036.3836.3103100030000333108.93P BITF09173B10704/02/2601.991.851.981.94.022759705533310145765120216998900275970275970275970536087.1Q BITI74347G18404/02/2626.6626.6626.326.4226.46.511351934000135190000135191351913519357705.92P BITK26923Q55604/02/2600000000000000000000Z BITO74347G44004/02/269.059.279.039.29.18-.1520042931121301021807285525394002004292004292004291840271.42P BITQ09175C10304/02/2618.3218.8618.3218.8618.61-.31212300021200002122122123944.36P BITU74349Y70404/02/2611.0411.4711.0111.3311.27-.3942362133000423620000423624236242362477334.33P BITW09174910104/02/260004543.860169300016900001691691697411.99P BITX92864M30104/02/2613.914.5713.8114.3914.29-.49877204090008772000008772087720877201253226.89Z BITY03210845804/02/2600000000000000000000Z BIV92193781904/02/2676.9977.0976.9977.0377.04.1414781000014780000147814781478113860.67P BIVI W09074F17304/02/2600000000000000000000Q BIXI UG1143H12704/02/2600000000000000000000Q BIXI WG1143H11904/02/2600000000000000000000Q BIYAG0706411904/02/2601.451.451.451.45-.0220020002000000200200200290Q BIZD92189F41104/02/2612.0212.3812.0212.3812.3.281876753000187670000187671876718767230848.55P BJ05550J10104/02/2697.2898.0997.0498.0997.583.49620312300062030000620362036203605287.44N BJAN45782C40904/02/2600000000000000000000Z BJK92189F88204/02/26035.1535.1535.1535.1535.15200100020000002002002007030Q BJRI09180C10604/02/26000035.708180008100008181812891.51Q BJUL45782C78904/02/2649.9149.9149.9149.9149.91-.015013000501000050150150125004.84Z BJUN45782C75504/02/2600045.4146.40100200010000001001001004640Z BK06405810004/02/26119.88122.36119.88122.36121.651.2525164900025160000251625162516306068.08N BK PRK06405884504/02/2625.2425.2425.2425.2425.23.25118300011800001181181182976.88N BKAG09661T60204/02/2641.9742.0941.9742.0942.05.083003000300000030030030012615P BKCH37960A73504/02/26056.2356.2356.2356.3656.232524000252000025225225214201.68Q BKCI09661T83404/02/2600000000000000000000P BKD11246310404/02/2613.7513.9813.713.9513.83.09837313000083730000837383738373115799.57N BKDV05613H10004/02/2629.729.729.729.729.7-.08100100010000001001001002970P BKE11844010604/02/2650.4450.4450.1450.1450.21-.6865123000651000065165165132687.25N BKEM09661T50304/02/2600087.4678.9305100050000555394.65P BKF46428665704/02/2600044.5638.920132000130000131313505.95P BKFI05613H50604/02/2600000000000000000000P BKGI09661T82604/02/2644.6144.6244.6144.6244.54.223684000368000036836836816391.56Z BKH09211310904/02/2670.370.8470.370.7370.59.919175100019170000191719171917135325.42N BKHY09661T80004/02/2600000000000000000000P BKIE09661T40404/02/2600090.0593.8108230008200008282827692.61P BKKT05759B30504/02/267.357.377.297.377.33.122115290002115000021152115211515493.88N BKKT WS05759B11504/02/2600000000000000000000N BKLC09661T10704/02/26000124.27125.301010001000001010101253P BKLN46138G50804/02/2620.4120.4920.4120.4920.47.032752569000275250000275252752527525563394.51P BKMC09661T20604/02/26000109.19110.3109100090000999992.79P BKMI05613H70404/02/26026.1626.1626.1626.1626.16290300029000002902902907586.4Q BKMS05613H60504/02/2600000000000000000000Q BKNG09857L10804/02/2604195.184084.054195.184150.087.415117300051100005115115112120692.69Q BKR05722G10004/02/26060.9760.0560.3660.53-.0762559300062550000625562556255378613.35Q BKSE09661T30504/02/2600000000000000000000P BKSY09263B20704/02/2627.3931.8527.3930.7130.423.28998714500099870000998799879987303788.31N BKSY WS09263B11604/02/2600000000000000000000N BKT09247F20904/02/2600010.6510.640210002000022221.28N BKTI05587G20304/02/2600075.5483.56021435000214000021421421417881.9A BKU06652K10304/02/2645.3145.5945.3145.5945.45.284009000400000040040040018178.42N BKUI09661T85904/02/2600000000000000000000P BKV05603J10804/02/2627.4227.6127.4227.5627.54.2796511000965000096596596526574.85N BKYI09060C50704/02/260.53.53.53.53-.0430020003000000300300300159.6Q BL09239B10904/02/26036.3834.9836.3336.151033240001033000010331033103337192.86Q BLBD09530610604/02/26058.6658.4958.6658.57-.1936514000365000036536536521379.72Q BLCN82965820204/02/26000020.705100050000555103.5Q BLCO07170510704/02/2600016.616.480167500016700001671671672752.36N BLCR09290C85504/02/26041.941.8641.941.87-.02150030001500000015001500150062810Q BLCV09290C61604/02/2636.2536.3436.2536.3136.31-.33131780001317000013171317131747816.74P BLD89055F10304/02/26358.5359.89352.02358.29358.32-10.94167884900001678800001678816788167886015548.35N BLDG13206181304/02/2600000000000000000000Z BLDP05858610804/02/2602.52.422.482.48.06205268610018226230000020526205262052650841.17Q BLDR12008R10704/02/2680.7580.7577.8379.0978.75-1.88387912000038790000387938793879305480.69N BLES66538H65804/02/2600043.9144.690171000170000171717759.73P BLFS09062W20404/02/26019.4319.2319.4319.3419.43363500036300003633633637018.74Q BLIN10807Q70004/02/2600000000000000000000Q BLK09290D10104/02/26938.56969.78938.29966.58962.929.974779471000477900004779477947794601775.5N BLKB09227Q10004/02/26038.1536.238.0137.58.0834655600034650000346534653465130230.19Q BLLN09016810504/02/26084.4378.9179.5382.08-3.5935386200035380000353835383538290403.86Q BLMN09423510804/02/2605.575.325.495.5.011592034800015920000015920159201592087496.9Q BLND09352U10804/02/261.8921.891.991.97.091431718000014317000014317143171431728169.6N BLNE27780250004/02/2602.152.072.152.1-.0830030003000000300300300630Q BLNK09354A10004/02/260.55.54.55.54-.0218487000184800001848184818481006.64Q BLOK03210860704/02/2648.4648.4648.4648.4648.66-1.49120500012000001201201205839.43P BLOX88636V72804/02/2612.8212.8212.7912.7912.81-.37405500040500004054054055186.95P BLRK UG1352R12104/02/2600000000000000000000Q BLRX09071M30404/02/2600000000000000000000Q BLSHG1691012004/02/2633.8836.3633.8836.3635.521.281195210001195000011951195119542445.48N BLST30150535004/02/2600000000000000000000P BLTD30150534304/02/2600000000000000000000P BLTE07782B10404/02/260175.22169.39169.39171.594.9411414600011410000114111411141195787.6Q BLUI30150533504/02/2600000000000000000000P BLUWG1368E10604/02/2600000000000000000000Q BLUW WG1368E11404/02/2600000000000000000000Q BLUX30150538404/02/2600000000000000000000P BLV92193779304/02/2668.6768.9568.6768.8968.89.381039383000103930000103931039310393715949.63P BLW09249W10104/02/2612.412.4312.412.4312.42.11200200020000002002002002483N BLXP1699413204/02/2600051.0152.0709050009000009090904686.1N BLZE05637B10504/02/2603.643.63.633.623.63272137000272100002721272127219848.33Q BLZR UG9009S12904/02/2600000000000000000000Q BLZR WG9009S11104/02/2600000000000000000000Q BMA05961W10504/02/2600078.4977058130000581000058158158144739.83N BMAR45782C39104/02/2652.8452.8452.752.752.75-.093022000302000030230230215929.68Z BMAX26923N32204/02/26000022.6406100060000666135.84Q BMAY45782C32604/02/2600045.0245.060201000200000202020901.2Z BMBL12047B10504/02/2603.483.233.373.38.042272730100022727000022727227272272776717.43Q BME09250W10704/02/2600039.2238.8803920003900003939391516.31N BMEA09077A10604/02/2601.541.461.541.52.05607273000607200006072607260729227.38Q BMED09290C40004/02/2600000000000000000000P BMEZ09260E10504/02/2614.4514.4514.4514.4514.43.31250300025000002502502503608.15N BMGLG0864B10304/02/2600000000000000000000Q BMI05652510804/02/26156.01156.89155.76156.89156.042.56803260008030000803803803125301.36N BML PRG06050563304/02/2600000000000000000000N BML PRH06050562504/02/2600019.1619.40151000150000151515291N BML PRJ06050559104/02/2600019.8719.6505310005300005353531041.45N BML PRL06050558304/02/2600000000000000000000N BMM09570Q50904/02/2600006.490210002000022212.98Q BMN09262G10804/02/2600027.326.10104000100000101010261N BMNG88340C68504/02/2601.181.051.181.11-.023567342400208731480000035673356733567339456.67Q BMNR09175A20604/02/2618.7219.5118.3519.4719.03-.2110248868100010248800001024881024881024881949851.58A BMNU26923Q56404/02/261.591.681.511.681.56-.0755361529037285175003113928209484552000553615553615553615865202.53Z BMNZ88636W55104/02/2622.8122.8121.821.822.231.74299600029900002992992996645.69P BMO06367110104/02/26136.57136.57135.95136.2136.21-.8128383500028380000283828382838386556.96N BMRA09061H40604/02/2600000000000000000000Q BMRC06342510204/02/26000025.7403663000036600003663663669420.52Q BMRN09061G10104/02/26055.6154.6955.4955.31-1.78786211200078620000786278627862434865.2Q BMY11012210804/02/2660.3960.4959.1659.5959.66-2.23646810400064680000646864686468385884N BN11271J10704/02/2639.7641.0339.7440.940.74.15892312800089230000892389238923363518.24N BNAI10493220704/02/26041.4538.8341.4539.684.2688939000889000088988988935272.41Q BNBX03815U60704/02/2600000000000000000000Q BNC86887P30904/02/2600002.650942000940000949494249.1Q BNCW W86887P11904/02/2600000000000000000000Q BND92193783504/02/26073.6373.4773.5873.56.15186701200001867000001867018670186701373415.07Q BNDC33939L67004/02/2600000000000000000000P BNDD50076718104/02/2600000000000000000000P BNDI78433H40204/02/2600000000000000000000P BNDP92191386904/02/2600000000000000000000Q BNDS81752T43704/02/2600050.1549.84-.34110001000011149.84P BNDW92206C56504/02/26068.2968.0368.2768.2-.0383611000836000083683683657016.66Q BNDX92203J40704/02/26048.0247.9247.9647.97-.061627480100139322342000162741627416274780739.51Q BNED06777U20004/02/260008.958.880232000230000232323204.28N BNGE33738R64704/02/2600000000000000000000P BNH11271L10204/02/2600014.8714.96-.298110008100008181811211.76N BNJ11272B10304/02/2600015.0614.650181000180000181818263.7N BNKD06367933604/02/2600054.5952.9502020002000002020201059P BNKU06367943504/02/2626.2326.2326.2326.2327.06-1.15247900024700002472472476684.82P BNL11135E20304/02/2618.618.718.618.6218.65.143972910003972000039723972397274076.65N BNO91167Q10004/02/2654.4354.5752.5254.1153.523.7918411645900018411600001841161841161841169853525.26P BNOV45782C58104/02/2600000000000000000000Z BNR12233L20604/02/26000016.3802201500022000002202202203604.47Q BNRGM2R43K39604/02/2600000000000000000000Q BNS06414910704/02/2670.0770.0770.0770.0769.91-.138616000386000038638638626983.64N BNTG1743410404/02/2600041.8142.0802051900020500002052052058626.17N BNTC08205P20904/02/26000010.910809000800000808080872.97Q BNTX09075V10204/02/26091.4289.5291.4190.371.4939105700039100000391039103910353357.26Q BNZI06682J40704/02/260000.82014030001400000140140140115.22Q BNZI W06682J11804/02/2600000000000000000000Q BOAT88636464504/02/2600039.3741.0704420004400004444441807.2P BOBS09681N10604/02/2611.1511.5910.8911.211.32-.6977451370007745000077457745774587699.11N BOC10104410504/02/2600000000000000000000N BOCT45782C77104/02/2648.2548.2548.2548.2548.25.33200300020000002002002009649.86Z BODI07346330904/02/26011.5911.511.511.58-.6314362210001436000014361436143616622.65Q BOE09250110504/02/2611.0311.0311.0311.0311.03.1300100030000003003003003307.5N BOED25461A32004/02/2600000000000000000000Q BOEG88292764304/02/2600000000000000000000Q BOEU25461A33804/02/26000032.8503720003700003737371215.6Q BOF10523010604/02/2600000000000000000000Q BOH06254010904/02/2673.4974.873.4974.874.63-.141134400001134000011341134113484626.72N BOH PRA06254520704/02/2600000000000000000000N BOH PRB06254030704/02/2600000000000000000000N BOIL74347Y74804/02/2615.0815.3114.915.115.08-.15120535106000012053500001205351205351205351817214.61P BOKF05561Q20104/02/260128.46128.46128.46128.44-.5776233000762000076276276297869.82Q BOLD10170A10004/02/2601.11.11.11.11.110010001000000100100100110Q BOLT09770220304/02/2600004.44011000100001114.44Q BOND72201R77504/02/2600092.0192.240110001000011192.24N BOOM23291C10304/02/2600005.4702631100026300002632632631438.33Q BOOT09940610004/02/26133.5140.09133.29135.33134.86-8.4228524700028520000285228522852384625.5N BORRG1466R17304/02/266.136.165.775.845.84.0839018485000390180000390183901839018227983.51N BOSCM2011518004/02/2600004.66010830001080000108108108503.76Q BOTJ47029910804/02/26000020.7509100090000999186.75Q BOTZ37954Y71504/02/26033.632.9833.4433.33-.4433685600033680000336833683368112244.16Q BOUT45782C76304/02/2600000000000000000000P BOW10240L10204/02/2622.2822.4122.2822.3722.36.041836370001836000018361836183641059.74N BOX10316T10404/02/2623.4424.0623.4424.0323.95.36537712300053770000537753775377128788.6N BOXA02072Q40804/02/2600000000000000000000Z BOXL10319740604/02/2601.151.111.111.12-.1453360005330000533533533594.41Q BOXX02072L56504/02/26116.25116.26116.25116.26116.25.0516246590001624600001624616246162461888635.53Z BP05562210404/02/2647.647.9346.7147.1447.05.967124810291006874825000007124871248712483351963.8N BPACG1196A10204/02/2600000000000000000000Q BPAC RG1196A11004/02/2600000000000000000000Q BPAC UG1196A12804/02/2600000000000000000000Q BPAY09290C88904/02/2600000000000000000000P BPH74016W70004/02/26000073.3902020002000002020201467.8P BPI38963H40404/02/2600000000000000000000P BPOP73317470004/02/260000136.710918420009180000918918918125495.3Q BPRE09631P10204/02/2616.7816.7816.7116.7116.75.093727530003727000037273727372762417.7N BPRN74179A10704/02/26000034.35039120003900003939391339.69Q BPRO09174D20104/02/2600000000000000000000P BPYP MG1624R10704/02/26017.1817.1817.1817.1817.186192000619000061961961910634.42Q BPYP NG1624916404/02/26000013.8909210009200009292921277.88Q BQG1311F11904/02/2600000000000000000000A BR11133T10304/02/26160.1164.75160.06160.57161.39.73460111300046010000460146014601742559.95N BRAG10483330604/02/2600000000000000000000Q BRAIQ1737510804/02/26000025.6702243400022400002242242245749.62Q BRAZ37960A56004/02/2600000000000000000000P BRBR07831C10304/02/2615.6116.6115.6116.6116.39.975372780005372000053725372537288060.27N BRBS09582510504/02/264.184.184.074.134.14-.077641680007641000076417641764131666.79A BRC10467410604/02/2600082.9880.79049132000491000049149149139666.72N BRCB09224410204/02/26013.413.2813.2813.39.3880121000801000080180180110724.36Q BRCC05601U10504/02/26.78.78.78.78.79019940001990000199199199156.46N BRCE55286W70204/02/2600000000000000000000N BREE55286W88404/02/2600000000000000000000N BREM09252882704/02/2600000000000000000000Q BRF92189F82504/02/2600018.1518.370110001000011118.37P BRFH06753220004/02/2602.812.812.812.812.8110120001010000101101101283.78Q BRHY09252886804/02/2600000000000000000000Q BRIAG1645N10104/02/2600000000000000000000A BRID10876310304/02/2600007.48012400012000012121289.78Q BRIE55286W80104/02/2600000000000000000000N BRIF33795920904/02/2630.2930.2930.2930.2930.29.034191000419000041941941912691.51P BRK A08467010804/02/2600000000000000000000N BRK B08467070204/02/26477.15479.5476.99477.47477.88-1.45009198000500900005009500950092393690.08N BRKC88634T83204/02/2600000000000000000000P BRKR11679410804/02/26036.7536.136.7436.54.65496610700049660000496649664966181461.35Q BRKU25461A45204/02/26000021.490251000250000252525537.25Q BRKW77926X62704/02/2600000000000000000000Z BRLN09252840504/02/2600000000000000000000Z BRLS09973D10504/02/2600000000000000000000Q BRLS W09973D11304/02/2600000000000000000000Q BRN06822110004/02/261.181.181.071.11.22-.082332013200023320000023320233202332028395.05A BRNS91864C10704/02/2600000000000000000000Q BRO11523610104/02/2665.4965.9365.4965.9265.781.5335956200035950000359535953595236466.82N BROS26701L10004/02/2651.0551.0550.2850.3750.48.021100180001100000011001100110055522.97N BRR74277P10504/02/2601.991.841.961.92.015988400005988000059885988598811486.28Q BRRR91916J10004/02/26018.9818.7418.8318.93-.412624220002624000026242624262449664.51Q BRRW W74277P11304/02/2600000000000000000000Q BRSLG4863A10804/02/2612.512.7512.512.7212.64-.0939681460003968000039683968396850138.61N BRSP10949T10904/02/265.515.625.515.615.6.0584801800008480000084808480848047491.67N BRT05564530304/02/2600013.613.640179800017900001791791792441.96N BRTR09252887604/02/2600000000000000000000Q BRTX09065560604/02/260.27.27.27.27-.011001000100000010010010027.06Q BRW78518H20204/02/266.776.776.76.76.75-.05795700079500007957957955367.23N BRX11120U10504/02/2628.4328.9328.4228.928.77.06743418500074340000743474347434213846.69N BRZE10576N10204/02/26023.9123.1823.7323.6.281914280001914000019141914191445161.87Q BRZU25460G70804/02/26108.21108.21108.21108.21109.21-3.262506000250000025025025027301.88P BSAA UG1069P13704/02/2600000000000000000000Q BSAC05965X10904/02/2632.9333.0732.9133.0732.97-.634076000407000040740740713419.4N BSBK09723510504/02/2600008.750531000530000535353463.75Q BSBR05967A10704/02/266.026.076.026.046.03-.032778470002778000027782778277816761.38N BSCQ46138J79104/02/26019.5419.5419.5419.54.02194580001945000019451945194538003.8Q BSCR46138J78304/02/26019.6519.6519.6519.65.02291400029100002912912915718.15Q BSCS46138J64304/02/26020.4520.4320.4520.45.0375584100075580000755875587558154536.11Q BSCT46138J57704/02/26018.6818.6718.6818.68.02410070004100000041004100410076577Q BSCU46138J46004/02/26000016.740223500022300002232232233733.13Q BSCV46138J42904/02/26016.516.4816.516.49.031927859000192780000192781927819278317943.25Q BSCW46139W85804/02/26020.6420.6220.6420.62.05148030001480000014801480148030524.8Q BSCX46139W82504/02/26021.2121.2121.2121.21.05100100010000001001001002120.5Q BSCY46139W78304/02/26020.7720.7720.7720.7720.77100100010000001001001002077Q BSCZ46139W75904/02/26000020.60310003000033361.8Q BSEP45782C66404/02/2648.3748.3748.3748.3748.24.423003000300000030030030014472.93Z BSET07020310404/02/26000014.0801691200016900001691691692380.34Q BSJQ46138J63504/02/26000023.180249600024900002492492495770.88Q BSJR46138J58504/02/26022.422.3822.422.39.035004000500000050050050011195Q BSJS46138J45204/02/26021.7721.6721.721.69-.01106990001069000010691069106923182.94Q BSJT46138J39504/02/26021.1221.1221.1221.12.115731000573000057357357312098.9Q BSJV46139W81704/02/26026.1526.1126.1526.1226.155004000500000050050050013062Q BSJW46139W77504/02/26000025.309710009700009797972454.1Q BSJX46139W74204/02/2600000000000000000000Q BSL09256U10504/02/2612.7712.7712.7712.7712.77.04100100010000001001001001277N BSM09225M10104/02/2614.8314.8314.7214.7514.74.11104080001040000010401040104015333.8N BSMC90093410004/02/2600000000000000000000Z BSMQ46138J51004/02/2600000000000000000000Q BSMR46138J49404/02/2600000000000000000000Q BSMV46138J41104/02/2600000000000000000000Q BSMW46139W83304/02/26024.8524.8524.8524.85.11100100010000001001001002485Q BSMY46139W76704/02/2600000000000000000000Q BSOL09194810904/02/2610.3910.6810.2910.5710.45-.811788655000178860000178861788617886186862.2P BSR66538F19904/02/2600000000000000000000P BSRR82620P10204/02/26000033.8101773200017700001771771775984.15Q BSSX46139W79104/02/26025.5825.5625.5725.57.2379510000795000079579579520324.3Q BST09258G10404/02/2600037.7236.530106700010600001061061063872.68N BSTP45783Y73104/02/2600000000000000000000P BSTZ09260K10104/02/2600022.6322.440220002000022244.88N BSV92193782704/02/2678.1278.2578.1278.2278.21.0618092500018090000180918091809141487.68P BSVN06652N10704/02/26000040.9508480008400008484843439.72Q BSVO02072L53204/02/26025.5325.2625.5325.4425.535005000500000050050050012719Q BSX10113710704/02/2662.2863.0961.9462.8462.59.8313258189000132580000132581325813258829754.95N BSY08265T20804/02/26034.8234.0634.6434.62.6135986000035980000359835983598124575.23Q BTAI09075P20404/02/2601.111.111.111.11-.1320720002070000207207207229.26Q BTAL00110G40804/02/2613.9713.9913.9713.9913.98.2200200020000002002002002796P BTBD0557MQ20604/02/2600002.01010100010000010101020.1Q BTBD W0557MQ11504/02/2600000000000000000000Q BTBTG1144A10504/02/2601.381.281.381.36012033667450010548014856000120336120336120336163351.38Q BTC38993020704/02/2629.1229.8329.1129.6629.59-.48343501830003435000003435034350343501016552.39P BTCC38963H30504/02/2600000000000000000000P BTCI78433H64204/02/2600032.7332.380101000100000101010323.8Z BTCL98148L75304/02/2614.8414.8414.8414.8414.84-.76101200010100001011011011498.49Z BTCO46091J10104/02/2666.5367.0166.4466.6766.48-.9916671600016670000166716671667110814.11Z BTCS05581M40404/02/2600001.39021000200002222.78Q BTCTG6055H15504/02/2601.181.181.181.18-.212020001200000120120120142Q BTCW97720F10104/02/2670.8170.8170.8170.8170.74-1.612965000296000029629629620939.89Z BTCZ98148L74604/02/265.725.725.545.595.58.1837305537002190515400000373053730537305208164.04Z BTDRG1144810004/02/2609.48.879.359.22.0214318242000143180000143181431814318132008.47Q BTE07317Q10504/02/264.454.454.244.264.31.022403026975121106177203761032491050002403022403022403021035905.8N BTFL88636Y70604/02/2600000000000000000000Z BTG11777Q20904/02/264.644.824.624.714.73-.13937613223016906197000150000937619376193761443481.31A BTGD88636R83404/02/26026.9726.8526.9426.91-1.042119100002119000021192119211957030.81Q BTGO09194710104/02/260008.78.810802000800000808080704.4N BTI11044810704/02/2658.2758.7158.2558.3158.54.4371867900071860000718671867186420640.41N BTM09174P30304/02/2602.121.922.122.08.1110008000100000001000100010002077Q BTMD09068310304/02/2601.581.371.581.54.136920720006920000069206920692010646.85Q BTO40973520604/02/2600000000000000000000N BTOC04225510904/02/2600000000000000000000Q BTOGG2162113404/02/2600000000000000000000Q BTOP09174840004/02/2600000000000000000000P BTOT46438G24004/02/2600000000000000000000P BTQ05586910104/02/2602.572.412.572.52-.02287928000287900002879287928797241.76Q BTR66538F21504/02/2600000000000000000000P BTRN37960A48704/02/2600000000000000000000P BTSG10950A10604/02/26043.1242.6643.1142.841.082096380002096000020962096209689784.64Q BTSG U10950A20504/02/260000141.1702020002000002020202823.3Q BTT09257P10504/02/2600000000000000000000N BTU70455110004/02/2633.8934.3833.1233.5733.64.7954517800054510000545154515451183345.97N BTX09260Q10804/02/266.696.76.696.76.69-.04514400051400005145145143440.01N BTZ09250810004/02/261010.081010.0810.04-.07248400024800002482482482490.95N BUCK82889N64004/02/2623.5223.5223.5223.5223.52.06134800013400001341341343152.02P BUD03524A10804/02/2671.0371.1470.871.0370.99.2117442500017440000174417441744123802.38N BUDA11882T10604/02/260009.5110.26012821940001282000012821282128213153.19A BUFB45783Y75604/02/2600000000000000000000Z BUFC00039J80604/02/26040.6840.6840.6840.68-.01100100010000001001001004068Q BUFD33740U70304/02/2628.0728.128.0528.128.07-.011866170001866000018661866186652386.61Z BUFF45783Y81404/02/2600049.6349.6105110005100005151512530.11Z BUFG33740U77804/02/2626.9626.9626.9226.9226.95-.05257400025700002572572576924.99Z BUFH33744U10504/02/2620.8820.8820.8720.8820.88.1373400037300003733733737787.24Z BUFM00039J79804/02/2600000000000000000000Q BUFP69420N71804/02/2600000000000000000000Z BUFQ33740U75204/02/2635.4335.5535.4335.5535.52.061430190001430000014301430143050790.16Z BUFR33740F75504/02/2633.9434.0333.8833.9833.94.031391944000139190000139191391913919472356.34Z BUFS33740F24304/02/2623.1923.2323.1923.2323.21.08305300030500003053053057078.15Z BUFT33740U76004/02/2624.7724.7724.7724.7724.79.36125200012500001251251253099Z BUFX33744U20404/02/2600000000000000000000Z BUFY33740F16904/02/2600000000000000000000Z BUFZ33740U72904/02/2626.2726.4526.2726.4326.38.062722230002722000027222722272271811.13Z BUG37954Y38404/02/26025.7224.8825.5325.54.211653175200103316200000165311653116531422258.52Q BUI09248D10404/02/2626.3526.3526.3526.3526.37-.45199600019900001991991995248.18N BUL69374H66704/02/2600054.7454.590101000100000101010545.9P BULG88340C86704/02/260000.9701010001000001010109.66Q BULLG9572D10304/02/2604.834.524.834.76.138976314100362942682000389763897638976185484.75Q BULZ06367955904/02/2618.1318.6118.1318.6118.38.091774180001774000017741774177432602.77P BURG1797711004/02/264.074.214.064.134.14-.1113346414360001334640000133464133464133464552795.91N BURL12201710604/02/26324.68330324.68328.76328.88-2.4215615500015610000156115611561513387.87N BURU67021W40004/02/26.16.18.16.18.1701776453309001575852006000017764517764517764530794.66A BUSA90093430804/02/2600000000000000000000Z BUSE31938320404/02/26025.5725.1625.5225.3925.5285621000856000085685685621737.46Q BUUUG1739L10204/02/26014.914.914.915.4914.92091400020900002092092093236.47Q BUXX02072L44104/02/2620.2420.2420.2320.2320.2406508000650000065065065013154N BUYO50076734804/02/2600000000000000000000P BUYW66538H17904/02/2614.0714.0914.0514.0914.08-.012504180002504000025042504250435245.34Z BUYZ35473P53804/02/2600000000000000000000Z BUZZ92189H83904/02/2629.1829.1829.0829.1529.13.717316000731000073173173121290.65P BV10948C10704/02/2611.6611.7111.6611.7111.69-.094571400045700004574574575343.03N BVAL30150539204/02/2628.1328.1328.1328.1328.13.41100010001000000010001000100028130P BVCG4691A11404/02/260000100510005000055550Q BVFL05603E20804/02/26000019.3079190007900007979791524.62Q BVN20444810404/02/2636.4536.4536.4536.4536.57-.613026000302000030230230211043.84N BVS09075A10804/02/2608.978.778.978.878.975511200055100005515515514888.52Q BW05614L20904/02/2615.1415.815.1415.815.62.774280850004280000042804280428066868.72N BW PRA05614L40704/02/2600000000000000000000N BWA09972410604/02/2600054.5953.15084345000843000084384384344807N BWAY10501L10604/02/26013.5613.3713.4913.5213.4993531000935000093593593512638.78Q BWB10862110304/02/260000180231000230000232323414Q BWEN11161T20704/02/2600000000000000000000Q BWET03210A20604/02/26125.53125.53120.93122.25123.986.0234713000347000034734734743020.38P BWFG06654A10304/02/26000049.29021128000211000021121121110400.37Q BWG10537L10404/02/2600000000000000000000N BWIN05589G10204/02/26022.3921.2622.3922.08.841064260001064000010641064106423490.07Q BWIV UG1368A12004/02/2600000000000000000000N BWLPY1023010304/02/2617.1517.5917.1417.5917.39.441193160001193000011931193119320745.8N BWMN10300210104/02/26029.6829.1329.6829.42-.4585935000859000085985985925268.74Q BWMXP1666E10504/02/2616.8616.916.8616.916.89.344311700043100004314314317280.72N BWNB05614L50604/02/2600000000000000000000N BWOW09175Q10204/02/2600000000000000000000P BWTG26923N63704/02/2600000000000000000000Z BWX78464A51604/02/2600021.9821.880344000340000343434743.95P BWXT05605H10004/02/26213.36214.9213.22214.89214.521.7226147800026140000261426142614560759.81N BWZ78464A33404/02/2626.926.926.8226.8226.88-.111006270001006000010061006100627045.86P BX09260D10704/02/26110.9114.17109.59113.03112.15-1.32862112700086210000862186218621966825.37N BXC09624H20804/02/2650.8950.8950.8950.8951.45-3.1544534000445000044544544522894.83N BXMT09257W10004/02/2618.4218.718.2218.6918.42-.084898252101293125300435210489824898248982902411.37N BXP10112110104/02/2650.3451.5150.3451.5151.21.491397380001397000013971397139771539.42N BXSL09261X10204/02/2623.523.7623.4623.7423.64.448196200048190000481948194819113929.4N BY12441110904/02/2631.9232.0331.9132.0331.88.0766317000663000066366366321135.2N BYAHG6925R11004/02/2600001.05040100040000040404042Q BYD10330410104/02/2682.5183.7782.5183.6983.63-.6718164600018160000181618161816151868.3N BYLD46434V78704/02/2600022.7822.51-.27100070000777157.57P BYND08862E10904/02/260.61.59.59.6-.03132510480000132510000013251013251013251079101.86Q BYRE74255Y72204/02/2600000000000000000000P BYRN12448X20104/02/2609.188.889.049.049.04415700041500004154154153752.5Q BYSIG1083010004/02/2600001.7010100010000010101017Q BZ48553T10604/02/26013.5913.3513.5213.51.0717788191000177880000177881778817788240314.75Q BZAI09291510704/02/2601.861.761.791.81-.091495611300014956000014956149561495627052.23Q BZAI W09291511504/02/2600000000000000000000Q BZFD12430A30004/02/2600000000000000000000Q BZH07556Q88104/02/2619.8119.8819.8119.8819.78.04468900046800004684684689256.07N BZQ74350P61804/02/2600010.579.80991000990000999999970.2P BZUN06684L10304/02/2602.512.52.512.5.0624130002410000241241241603.17Q C17296742404/02/26112.45115.34112.45115.31114.5-.03122392050001223900001223912239122391401363.33N C PRN17308020104/02/2600029.3429.450261000260000262626765.7N C PRR17296724204/02/2624.9524.9524.924.924.9205006000500000050050050012460N CA23306X85204/02/2600000000000000000000Q CAAA33738D76204/02/2600000000000000000000P CAAPL1995B10704/02/2625.6525.6525.625.625.6-.0677734000777000077777777719893.16N CAASG2125H10104/02/2600000000000000000000Q CABA12674W10904/02/2602.972.732.962.89.2682631270008263000082638263826323899.64Q CABO12685J10504/02/2600092.5395.74037021000370000037037037035422.79N CABR14216J10904/02/2600000000000000000000Q CABZ77926X34604/02/2600000000000000000000Z CAC13303410804/02/26000048.15034117000341000034134134116420.04Q CACC22531010104/02/260407.37407.37407.37410-12.551178000117000011711711747970.57Q CACI12719030404/02/26572.63574572.63574572.4914.56942860009420000942942942539281.89N CADL13740410904/02/2605.09555.03.032614400002614000026142614261413141.91Q CAE12476510804/02/2626.0926.626.0926.4226.4-.173425710003425000034253425342590422.07N CAEPG1828A10804/02/2600000000000000000000Q CAF61746810304/02/2600000000000000000000N CAFX74316P58704/02/2600000000000000000000P CAG20588710204/02/2615.2615.7315.2515.715.54.242224618000422240000422244222442224656326.48N CAH14149Y10804/02/26213.53214.3212.68214.3213.562.185213151000521300005213521352131113266.1N CAI14215210704/02/26019.2318.8119.2319.06.0887611000876000087687687616696.31Q CAIE12811T57104/02/2624.9624.9624.9524.9524.95-.09290200029000002902902907236.9P CAIQ12811T53004/02/26000023.6506410006400006464641513.6Q CAKE16307210104/02/26055.1753.955.1655-.1467114000671000067167167136902.66Q CAL12950010404/02/2600011.110.5701146610001146000011461146114612115.66N CALC38942Q20204/02/2600000000000000000000Q CALF69374H85704/02/2644.4745.1944.4745.1944.99.2531253300031250000312531253125140607.01Z CALI09252888404/02/2600000000000000000000Q CALM12803020204/02/26078.8577.6278.2878.61-4.438329200038320000383238323832301232.16Q CALX13100M50904/02/2645.4646.4644.2146.3345.97-.9838917600038910000389138913891178856.09N CALY13119310404/02/2613.671413.6713.8713.83-.0290019000900000090090090012446.58N CAM00039J77204/02/2624.9624.9624.9624.9624.96.08100100010000001001001002496P CAML74316P63704/02/2600000000000000000000P CAMP13463J10104/02/2600004.45014470001440000144144144640.35Q CAMTM2079110504/02/260156.71156.71156.71155.97-.3635119000351000035135135154745.91Q CAMX0075W016304/02/2600000000000000000000P CAN13474810204/02/260.42.41.42.410166462560001664600001664616646166466866.96Q CANC87975E70104/02/26037.1937.1937.1937.19.063981000398000039839839814801.62Q CANE88166A40904/02/2600010.310.290314000310000313131318.86P CANF13471N40904/02/2600000000000000000000A CANGG1820C10204/02/26.41.45.41.45.44.01285824000285800002858285828581245.01N CAOS02072L51604/02/2600000000000000000000Z CAPE25861R20404/02/2600000000000000000000P CAPL22758A10504/02/2600021.720.950427000420000424242879.78N CAPN RG1993W11704/02/2600000000000000000000Q CAPN UG1993W12504/02/2600000000000000000000Q CAPR14070B30904/02/26032.1730.2132.0831.731.97635415000063540000635463546354201632.59Q CAPTG1893210604/02/260.44.43.44.44.032002000200000020020020087.12Q CAPT WG1893211404/02/2600000000000000000000Q CAQU UG1871M12404/02/2600000000000000000000Q CAR05377410504/02/260190.25169.24190.25178.2520.49374813400037480000374837483748668099.13Q CARD06367946804/02/2600000000000000000000P CARE14610310604/02/26023.4523.3923.3923.4-.2142748100042740000427442744274100009.52Q CARG14178810904/02/26033.3432.7433.3433.23-.2198430000984000098498498432697.36Q CARK00791R60804/02/2600000000000000000000P CARL14280C10504/02/2600009.6802421900024200002422422422342.26Q CARR14448C10404/02/2656.156.155.855.855.82-1.0722294600022290000222922292229124427.29N CARS14575E10504/02/268.228.338.228.328.29.062529540002529000025292529252920965.2N CART56539410304/02/26038.8837.9838.8838.53.142160290002160000021602160216083219.57Q CARU06367947604/02/2600000000000000000000P CARY03463K76004/02/26020.7920.7820.7920.79.015005000500000050050050010394Q CASH59100U10804/02/26090.0688.289.7789.49-.3134109900034100000341034103410305169.06Q CASS14808P10904/02/26000044.34022923000229000022922922910153.94Q CAST35632L30304/02/2604.764.354.494.31.1953632880005363000053635363536323141.04Q CASY14752810304/02/260746.23740.45746.23742.7812.86308170003080000308308308228774.93Q CAT14912310104/02/26710.25728.08710.15717.22719.02-13.292012114000201200002012201220121446663.53N CATF02507211704/02/2600000000000000000000P CATO14920510604/02/2600000000000000000000N CATX46489V30204/02/264.544.554.364.394.42.022081835000020818000020818208182081892021.18A CATY14915010404/02/26000049.860195000190000191919947.42Q CAVA14892910204/02/2679.6979.8479.1479.5579.54-.5416612300041660000416641664166331350.94N CBH1467J10404/02/26327.58330.35327.37328.34329.091.145680241000568000005680568056801869210.79N CBAN19623P10104/02/2620.1220.1220.1120.1120.11.76425900042500004254254258545.36N CBC15241310004/02/26024.4124.1524.4124.26-.1755413000554000055455455413442.34Q CBFV12479G10104/02/26000035.22049220004900004949491725.62Q CBIOG2545C10404/02/26019.8819.4319.4319.46-1.042792700027900002792792795427.98Q CBK20112C10604/02/26000026.75057140005700005757571525.03Q CBL12483087804/02/2640.240.4940.0240.4540.341.251784280001784000017841784178471967.54N CBLL15678C10204/02/26000018.3308600080000888146.61Q CBLS21032280604/02/2600000000000000000000P CBNA15746L10004/02/2600037.0135.560139000130000131313462.26N CBNK13973710004/02/26000030.2601591000015900001591591594812.03Q CBOA12811T67004/02/2600000000000000000000Z CBOE12503M10804/02/26284.51289.8284.51289.8287.256.9610054300010050000100510051005288683.78Z CBOJ12811T68804/02/2600000000000000000000Z CBOL12811T56304/02/2600000000000000000000Z CBON92189F37904/02/2623.423.423.3723.3723.37.11372190001372000013721372137232065.92P CBOO12811T61304/02/2600000000000000000000Z CBOY12811T64704/02/2600000000000000000000Z CBRE12504L10904/02/26133.62137.03133.62136.47135.841.8229927900029920000299229922992406443.6N CBRL22410J10604/02/26028.4728.4728.4728.52-.151267320001267000012671267126736132.3Q CBSE21032288904/02/2600000000000000000000P CBSH20052510304/02/26049.5649.5649.5649.7.1959522000595000059559559529569.09Q CBT12705510104/02/2675.8375.8775.8375.8775.76.6277961000779000077977977959019.04N CBTA12811T65404/02/2600000000000000000000Z CBTJ12811T72004/02/2600000000000000000000Z CBTL12811T55504/02/2600000000000000000000Z CBTO12811T58904/02/2600000000000000000000Z CBTY12811T62104/02/2600000000000000000000Z CBU20360710604/02/2659.3359.7759.2759.6559.55.11227240001227000012271227122773071.82N CBUS17166A10104/02/2601.971.891.971.95.04117520000117500001175117511752288.46Q CBXA12811T66204/02/2600000000000000000000Z CBXJ12811T71204/02/2600000000000000000000Z CBXL12811T54804/02/2600000000000000000000Z CBXO12811T59704/02/2600000000000000000000Z CBXY12811T63904/02/2600000000000000000000Z CBZ12480510204/02/262727.682727.5927.371.1894919000949000094994994925970.94N CC16385110804/02/2621.6221.7521.2421.5521.44.04531310300053130000531353135313113914.83N CCAP22565510904/02/26000012.30200400020000002002002002459Q CCB19046P20904/02/26000077.11039521000395000039539539530457.26Q CCBG13967410504/02/26000043.78032350000323000032332332314142.11Q CCC12510Q10004/02/2606.055.895.995.97-.0221038408000210380000210382103821038125677.96Q CCCC12529R10704/02/2602.842.722.812.8.12375624000023756000023756237562375666530.23Q CCD12811V10504/02/26021.7221.6621.7221.69.2200200020000002002002004337.5Q CCECY0040810704/02/26000019.130265000260000262626497.39Q CCEF12811T40704/02/2600000000000000000000P CCEL22889510804/02/2600000000000000000000A CCEPG2583910404/02/26092.2792.192.192.27-.4411223600011220000112211221122103529.6Q CCGG2070710804/02/260.89.87.89.88.0520020002000000200200200176.07Q CCGW WG2070711604/02/2600000000000000000000Q CCHHG1993F10604/02/2600000000000000000000Q CCI22822V10104/02/2680.5186.6380.5184.6684.783.73137493040001374900001374913749137491165645.34N CCIF92535C10404/02/260003.143.28011000100001113.28N CCIIG2254C12104/02/2600000000000000000000Q CCII UG2254C10504/02/2600000000000000000000Q CCII WG2254C11304/02/2600000000000000000000Q CCIX UG2130112504/02/2600000000000000000000Q CCIX WG2130111704/02/2600000000000000000000Q CCJ13321L10804/02/26107.11112.66107.11112.6111.751.43500210500050020000500250025002558987.31N CCK22836810604/02/26102.74102.82102.41102.82102.73-118115400018110000181118111811186048.77N CCL14365830004/02/2625.2726.0524.9525.6625.53-.92790258031007482542000007902579025790252017166.13N CCLD14167R10004/02/2603.413.413.413.41-.22399900039900003993993991360.1Q CCM20627720404/02/2600000000000000000000N CCNE12612810704/02/26029.3529.3129.3129.3329.3179320000793000079379379323257.13Q CCO18453H10604/02/262.372.382.372.372.37-.017363112261118931202005700288000736317363173631174652.23N CCOI19239V30204/02/26018.9518.9518.9518.46.592561300025600002562562564725.3Q CCOR53656F84704/02/2600000000000000000000P CCRN22748310404/02/2600009.201551500015500001551551551426Q CCS15650430004/02/2600057.9357.0701321000013200001321321327533.08N CCSB88636J53504/02/2600000000000000000000Q CCSI20848V10504/02/26000023.9201751400017500001751751754185.4Q CCSO88634T10504/02/2600000000000000000000Q CCTGG1993R11804/02/2600000000000000000000Q CCU20442910404/02/2611.7311.8811.7311.811.82.13700700070000007007007008271N CCUP26923Q61404/02/263.834.13.614.013.87-.143653400003653000036533653365314136.84Z CCXIG2131A10804/02/2600000000000000000000Q CCXI UG2131A12404/02/2600000000000000000000Q CCXI WG2131A11604/02/2600000000000000000000Q CCZ20030050704/02/2600000000000000000000N CDG5946720204/02/2600004.130282900028200002822822821163.5Q CDC92647N82404/02/2600000000000000000000Q CDE19210850404/02/2617.9219.2217.9219.0918.99-.01143463172700014346300001434631434631434632724927.35N CDEI61774R30404/02/2600000000000000000000P CDIG02072Q38204/02/2600000000000000000000Q CDIO14159C20204/02/2600000000000000000000Q CDIO W14159C11104/02/2600000000000000000000Q CDLR12738K10904/02/2623.6723.6723.6723.6723.82.172061800020600002062062064905.98N CDLX14161W10504/02/2601.13.971.131.03.1215527000155200001552155215521606.22Q CDNA14167L10304/02/26018.1517.9618.1517.92.1959433000594000059459459410643.23Q CDNL14154A10204/02/26042.39424242.071.181798800001798000017981798179875644.82Q CDNS12738710804/02/260279.19271.7278.89276.72-1.37232210100023220000232223222322642534.79Q CDP22002T10804/02/2631.1331.3831.1331.3831.16.81094410001094000010941094109434084.67N CDR PRB15060240704/02/2600000000000000000000N CDR PRC15060250604/02/2600000000000000000000N CDRE12763L10504/02/2632.2632.5632.2632.532.381.021029240001029000010291029102933314.71N CDT20678X50204/02/2603.883.883.884.063.886252700062500006256256252538.26Q CDTGG2030P10704/02/2600000000000000000000Q CDTT W20678X11404/02/2600000000000000000000Q CDW12514G10804/02/260122.49120.51121.97121.731.1425219600025210000252125212521306891.07Q CDX82889N83004/02/2600000000000000000000P CDXS19200510604/02/2601.821.731.821.8.075210105000521000005210521052109381.02Q CDZI12753720704/02/2604.964.834.934.914.9338311080003831000038313831383118816.63Q CE15087010304/02/2663.9564.2562.8864.163.85.5444285500044280000442844284428282736.83N CECO12514110104/02/26062.1962.1962.1962.15.5584749000847000084784784752638.38Q CEE15343610004/02/2600000000000000000000N CEF85208R10104/02/2646.324746.324746.46-1.45641712610034182999000641764176417298152.21P CEFD90269A28604/02/2600015.1217.806030006000006060601068P CEFS30151E80604/02/2622.7922.7922.7922.7922.79.4100100010000001001001002279Z CEFZ21032267304/02/2600000000000000000000Z CEG21037T10904/02/260275.27265.31272.76271.87-6.6526938100026930000269326932693732152.61Q CEGX46143U53404/02/2600000000000000000000Z CELC15102K10004/02/260113.63111.71112.62112.770504221300050420000504250425042568581.88Q CELG RT11012214004/02/2600000000000000000000N CELH15118V20704/02/26034.1333.234.1133.7-.22866913600086690000866986698669292114.55Q CELU15119020404/02/2600000000000000000000Q CELU W15119011304/02/2600000000000000000000Q CEMB46428625104/02/2645.1445.1445.1445.1445.14.062853500028530000285328532853128783.89Z CENN15096410404/02/260.12.12.12.1203001000300000030030030034.92Q CENT15352710604/02/26035.635.635.635.77-.9640929000409000040940940914628.82Q CENT A15352720504/02/26031.6631.3631.6531.56-.542401460002401000024012401240175778.15Q CENX15643110804/02/26063.7462.2962.4662.46-1.0926705900026700000267026702670166756.98Q CEPFG1828E10004/02/2600000000000000000000Q CEPI26923N43904/02/26000028.690251000250000252525717.25Q CEPOG1827K10704/02/26000010.450510005000055552.25Q CEPSG1828R10104/02/2600000000000000000000Q CEPTG1827P10604/02/26010.9710.8810.9710.94.02707600070700007077077077731.91Q CEPU15503820104/02/2616.6317.0516.6317.0516.92.411185600001185000011851185118520044.5N CEPVG1828S10904/02/26010.0610.0610.0610.06-.02200100020000002002002002012Q CERS15708510104/02/2601.871.811.861.85-.021245614200012456000012456124561245623049.41Q CERT15687V10904/02/2605.485.275.395.42-.0950303496000503030000503035030350303272391.66Q CERY78468R44004/02/2600000000000000000000P CET15512310204/02/2600048.5249.970103700010300001031031035146.76A CETX15130G87304/02/260.76.74.76.75-.0260060006000000600600600451.31Q CETY18452H30504/02/2600000000000000000000Q CEV27826F10104/02/2600000000000000000000A CEVA15721010504/02/26019.519.419.519.550461800046100004614614619012.75Q CEW97717W13304/02/2600000000000000000000P CF12526910004/02/26133.52135.31129.14129.99131.451.99815240000981500009815981598151290162.18N CFBK12520L10904/02/26000028.0101551000015500001551551554341.16Q CFFI12466Q10404/02/26000072.9701012800010100001011011017369.88Q CFFN14057J10104/02/2607.277.17.267.24.061333720500013337000013337133371333796604.27Q CFG17461010504/02/2659.3361.0159.336160.73.3250758200050750000507550755075308193.12N CFG PRE17461040204/02/2600018.8718.660261000260000262626485.16N CFG PRH17461060004/02/2600000000000000000000N CFG PRI17461080804/02/2600000000000000000000N CFIT13206176304/02/2600000000000000000000Z CFND12673Q10304/02/2600000000000000000000N CFO92647N78204/02/26074.5474.5474.5474.5474.542083000208000020820820815503.76Q CFR22989910904/02/26137.72138.66137.72138.64138.39-.0220935800020930000209320932093289650.86N CFR PRB22989930704/02/2600000000000000000000N CG14316J10804/02/26047.0845.3946.5546.32-.8625004700025000000250025002500115801.03Q CGAB L14314C10504/02/26000017.390441000440000444444765.16Q CGAU15200610204/02/2617.4518.5417.4418.2918.24-.112040370002040000020402040204037218.28N CGBD87228010204/02/26010.9810.7910.9710.95.175711220007571000075717571757182939.73Q CGBL14021D10704/02/2634.6134.6134.5834.634.58-.171132110001132000011321132113239143.43P CGC13803570404/02/2601.02.941.01.99.04430626000430600004306430643064265.49Q CGCB14020Y50804/02/2626.3426.3426.3226.3326.32.068986000898000089889889823639.36P CGCP14020Y10204/02/2622.3922.3922.3922.3922.39.03148200014800001481481483313.48P CGCTG1930710004/02/2600000000000000000000Q CGCT UG1930711804/02/2600000000000000000000Q CGCT WG1930712604/02/2600000000000000000000Q CGCV14020U10004/02/2629.5929.8829.5929.8329.75-.0268152600068150000681568156815202743.64P CGDG14021L10904/02/2636.0336.0935.9636.0936.01.04247290002472000024722472247289021.53P CGDV14020W10604/02/2642.4142.942.4142.6442.67-.0745241700045240000452445244524193054.15P CGEM23003110604/02/26014.3613.7814.3414.16.221878410001878000018781878187826591.99Q CGENM2572210504/02/2600000000000000000000Q CGGE14020R10704/02/2630.4830.7830.4830.7430.71-.19131490001314000013141314131440346.93P CGGO14020X10404/02/2633.8233.8233.8233.8233.83-.154196000419000041941941914175.72P CGGR14020G10104/02/2640.3840.6740.3640.4240.43-.1533952300033950000339533953395137262.27P CGHM14020Y80504/02/2625.3725.4125.3725.3925.39.025005000500000050050050012693P CGHY14020Y87004/02/2600000000000000000000P CGIB14020Y70604/02/2625.1925.1925.1925.1925.2-.0240315000403000040340340310155.63P CGIC14021T10204/02/2633.2333.3233.2333.3233.28.43280960002809000028092809280993493.15P CGIE14021M10704/02/2634.1534.1534.1534.1534.15-.45100100010000001001001003415P CGMM14022A10204/02/2629.2529.9529.2529.6629.64.073244230003244000032443244324496139.35P CGMS14020Y30004/02/2627.2727.3527.2727.3527.33.071639180001639000016391639163944797.23P CGMU14020Y20104/02/2627.2627.2627.2527.2527.25.0586211000862000086286286223490.1P CGNG14021N10504/02/2631.5331.6331.5331.6331.56-.358004000800000080080080025246.5P CGNTM2513310504/02/2608.38.058.38.39.024691000046900004694694693936.55Q CGNX19242210304/02/26049.3348.5949.1349.14-.211619440001619000016191619161979555.5Q CGO12811810604/02/2600000000000000000000Q CGON15694410004/02/26067.5966.2667.5966.83.8116024200016020000160216021602107058.4Q CGRO88634T39404/02/2600000000000000000000P CGSD14020Y40904/02/2625.8325.8325.8325.8325.83.03200100020000002002002005166P CGSM14020Y60704/02/2600000000000000000000P CGTLG2563P10204/02/2600001.24023460002340000234234234290.16Q CGTX19243B10204/02/260.86.86.86.86.011001000100000010010010085.8Q CGUI14020Y88804/02/2600000000000000000000P CGUS14020V10804/02/2600000000000000000000P CGV90214Q58404/02/2600000000000000000000N CGVV14022A30004/02/2600000000000000000000P CGW46138E26304/02/2664.1564.1564.1564.1564.171.03105200010500001051051056737.35P CGXU14019W10904/02/2629.0629.5329.0629.5329.45-.4330059100705230000030053005300588493.37P CHA15743P10404/02/26010.19.410.19.74.91833900083300008338338338112.09Q CHAI83013Q87104/02/2601.021.021.021.02-.0310010001000000100100100102Q CHARG9877L10704/02/2600000000000000000000Q CHAR RG9877L11504/02/2600000000000000000000Q CHAR UG9877L12304/02/2600000000000000000000Q CHAT88636J60004/02/2662.9962.9962.9962.9962.99-1.292992000299000029929929918834.01P CHAU25490K86904/02/2620.1320.1720.1320.1720.15-.265005000500000050050050010075.5P CHCI20568420204/02/26000019.450253700025300002532532534920.53Q CHCO17783510504/02/260000121.8056366000563000056356356368571.04Q CHCT20369C10604/02/2616.0316.0316.0316.0316.05.233261000032600003263263265232.51N CHD17134010204/02/2692.7593.3792.0692.9592.65.02910416200091040000910491049104843521.87N CHDN17148410804/02/26089.2187.6889.1388.9.0330438700030430000304330433043270526.32Q CHE16359R10304/02/26376.09379.93376.09379.93377.275.3713315000133000013313313350176.37N CHECG2086N10504/02/2600000000000000000000Q CHEC UG2086N11304/02/2600000000000000000000Q CHEC WG2086N12104/02/2600000000000000000000Q CHEF16308610104/02/26057.5356.7757.1457.13-1.4626686900026680000266826682668152431.37Q CHGG16309210904/02/26.7.76.7.76.73.05206921000206900002069206920691510.22N CHGX02072L15104/02/2600000000000000000000Q CHH16990510604/02/26103.15103.99103.11103.99103.351.1613144600013140000131413141314135807.13N CHI12811710804/02/26010.910.910.910.9.12100100010000001001001001089.5Q CHIQ37950E40804/02/2600019.7919.7305550005500005555551084.97P CHKPM2246510404/02/260148.18146.56148.18147.52.3714964400014960000149614961496220662.56Q CHMG16402410104/02/26000053.74037140003700003737371988.46Q CHMI16465110104/02/262.462.522.452.522.48.08148015000148000001480148014803672.31N CHMI PRA16465120004/02/2600000000000000000000N CHMI PRB16465130904/02/2600000000000000000000N CHNL92865J79404/02/2600000000000000000000Z CHNRG2110U12504/02/2600004.04011100011000011111144.44Q CHNU92865J78604/02/2600000000000000000000Z CHOWG2124J10804/02/2600000000000000000000A CHPG RG2124S11604/02/2600000000000000000000Q CHPS23306X88604/02/26000054.190101000100000101010541.9Q CHPT15961R30304/02/264.714.854.714.854.78-.0120020002000000200200200956N CHPX37960A23004/02/26000058.903200030000333176.7Q CHPY88636R69304/02/2654.5454.5454.4854.4854.57-1.594858000485000048548548526466.34P CHRG3997312104/02/260000.8301100010000111.83Q CHRD67421520704/02/260141.68141.68141.68142.024.9568336000683000068368368396996.38Q CHRI37960A24804/02/2600000000000000000000Q CHRS19249H10304/02/2601.751.731.731.73-.017112900071100007117117111229.03Q CHRW12541W20904/02/260167.83167.83167.83167.89-.6810204900010200000102010201020171250.98Q CHSC M12542R70404/02/26000024.50181000180000181818441Q CHSC P12542R20904/02/2600000000000000000000Q CHSNG2104U20604/02/2600000000000000000000Q CHT17133Q50204/02/2642.4842.4842.4842.4842.4.11026340001026000010261026102643504.94N CHTR16119P10804/02/260221.31213.47219.77219.393.46424318900042430000424342434243930872.1Q CHW12811L10704/02/2607.487.37.487.42.041835230001835000018351835183513622.63Q CHWY16679L10904/02/2626.2727.5226.2726.8626.8.2575288900075280000752875287528201780.76N CHY12811P10804/02/2600000000000000000000Q CHYM16935C10904/02/26019.2319.0219.219.07.562811390002811000028112811281153606.72Q CI12552310004/02/26268.36270.84268.36270.24269.782.8718449900018440000184418441844497467.14N CIA17474010004/02/2600000000000000000000N CIB40090E10604/02/2672.3172.3472.172.172.28-.61196290001196000011961196119686452.57N CIBR33734X84604/02/26064.2262.3363.7562.96.2824152200024150000241524152415152051.75Q CICB17259U30304/02/2600000000000000000000N CICC17259U40204/02/2600000000000000000000N CIEN17177930904/02/26404.8450.61404.8448.85441.9233.6100543260001005400001005410054100544443061.34N CIF59318T10904/02/2600000000000000000000N CIFR17253J10604/02/2601311.9412.8312.59.1951662575100494622200000516625166251662650557.81Q CIFU26923Q27504/02/2600011.8211.850217500021700002172172172571.78Z CIG20440960104/02/262.452.482.452.472.47.034012159410200211290072000040121401214012199122.76N CIG C20440988204/02/2600000000000000000000N CIGI19469310704/02/260106.83106.83106.83107.2.0229116000291000029129129131194.79Q CII09256A10904/02/2600021.0821.7108830008800008888881910.65N CIIT88631G30404/02/2600001.660895000890000898989147.65Q CIK22491610604/02/262.542.542.542.542.54-.0310220001020000102102102259.11A CIM16934Q80204/02/2612.512.8612.512.8612.75.296023920006023000060236023602376784.88N CIM PRA16934Q30704/02/2600000000000000000000N CIM PRB16934Q40604/02/2600022.0922.4609920009900009999992223.36N CIM PRC16934Q50504/02/2600021.8420.350421000420000424242854.7N CIM PRD16934Q60404/02/2600000000000000000000N CIMN16934Q88504/02/2600000000000000000000N CIMO16934Q87704/02/2600000000000000000000N CIMP16934Q86904/02/2600000000000000000000N CINF17206210104/02/260158.79158.34158.44158.54.5536858900036850000368536853685584218.14Q CING17248W30304/02/2605.825.725.725.81-.655191000051900005195195193015.79Q CING W17248W11304/02/2600000000000000000000Q CINTG2130710604/02/260004.855.140740007000077735.98N CION17259U20404/02/266.776.846.776.836.82.09107216000107200001072107210727311.99N CISO15672X20104/02/2600000000000000000000Q CISSY1828417704/02/2600000000000000000000Q CITR36975920404/02/260008.59.180146500014600001461461461339.84A CIVB17886710704/02/26000023.0301371000013700001371371373154.99Q CIX20563P10104/02/2600022.4123.12074120007400007474741710.74A CJMB13110010904/02/2600000000000000000000Q CKX12562N10404/02/2600000000000000000000A CL19416210304/02/2684.8185.3384.6385.1584.94-.23139971440001399700001399713997139971188837.12N CLAR18270P10904/02/2602.682.682.682.68-.0117250001720000172172172460.28Q CLB21867A10504/02/2616.3616.3616.3616.3616.41-.18206400020600002062062063381.26N CLBK19764110304/02/26017.6617.6617.6617.5717.66205500020500002052052053601.3Q CLBR UG2284A12904/02/2600000000000000000000N CLBR WSG2284A11104/02/2600000000000000000000N CLBTM2197Q10704/02/26013.9613.9313.9613.88.116541100065400006546546549078.12Q CLCG22767F10304/02/2600000000000000000000P CLCV22767F20204/02/2600026.7826.7305100050000555133.65P CLDI32070340804/02/26000.25.24065100065000065656515.86A CLDT16208T10204/02/267.957.957.957.957.95.0710010001000000100100100795N CLDT PRA16208T20104/02/2600000000000000000000N CLDX15117B20204/02/26031.329.153130.65-.319142280000191420000191421914219142586690.81Q CLF18589910104/02/268.18.638.18.48.36.1310240410210001024040000102404102404102404856002.32N CLFD18482P10304/02/26000026.6103546900035400003543543549419.47Q CLGNM2R51X11604/02/260.53.53.53.53.531622000162000016216216286.16Q CLH18449610704/02/26298.16298.16298.16298.16296.798.1684450006840000684684684203001.03N CLIKG2R09D11004/02/2600001.92011000100001111.92Q CLIM30151E47504/02/2600000000000000000000P CLIP37960A43804/02/26100.11100.11100.11100.11100.11.044502000450000045045045045049.5P CLIR18506420104/02/2600004.910510005000055524.55Q CLIX74347B37504/02/2600037.6953.360110001000011153.36P CLM21924B30204/02/267.237.357.237.357.28-.027936581005336260000079367936793657755.91A CLMB94676010504/02/26000020.303531400035300003533533537167.07Q CLMT13142810404/02/26035.2434.6135.0234.94.38556815200055680000556855685568194569.22Q CLNE18449910104/02/2602.52.452.52.47.0782851000008285000082858285828520505.25Q CLNK09174Y10604/02/2600000000000000000000P CLNN18563420104/02/2600005.160343800034300003433433431768.53Q CLOA09252850404/02/26051.7251.7251.7251.72.062002000200000020020020010344Q CLOB92189H65604/02/2600000000000000000000P CLOC26896184404/02/2600000000000000000000P CLOI92189H74804/02/2652.552.5252.552.5152.51.015166000516000051651651627094P CLOU37954Y44204/02/26019.8919.4119.8919.67.057758000775000077577577515245.5Q CLOV18914F10304/02/2601.761.691.731.73.022835114320020351800000028351283512835149022.88Q CLOX81752T48604/02/2600000000000000000000P CLOZ81752T52804/02/2625.5225.5425.5225.5425.53-.144667000466000046646646611898.83P CLPR18885T30604/02/262.862.922.862.922.89-.03122546000122500001225122512253543.98N CLPT18507C10304/02/2609.039.029.029.21-.129042600090400009049049048323.79Q CLRO18506U20304/02/2600003.160585000580000585858183.09Q CLS15101Q20704/02/26279.32294.73274.76294.73290.915.96106512000001065100001065110651106513098446.17N CLSE89834G76004/02/2600028.5228.6304200040000444114.52Z CLSK18452B20904/02/2608.88.148.788.59.1511422110050001142210000114221114221114221981578.7Q CLSK W18452B11804/02/2600000000000000000000Q CLSM30151E62404/02/2600000000000000000000Q CLST14888L10104/02/2600000000000000000000Q CLSX46092D59004/02/268.68.68.68.68.6.0310010001000000100100100860Z CLSZ46152A57704/02/2600000000000000000000Z CLVTG2181010904/02/262.382.562.372.542.52.063364430400033644000033644336443364484816.41N CLW18538R10304/02/2600014.4214.750105000100000101010147.52N CLWTG3203012704/02/2600000000000000000000Q CLX18905410904/02/26103.27103.27101.04101.12101.66-3.27803516600080350000803580358035816868.18N CLYM28658R10604/02/2606.526.526.526.58-.38250500025000002502502501644.35Q CM13606910104/02/2695.7796.2495.7796.2395.96.0111732700011730000117311731173112558.67N CMBS46429B36604/02/2600000000000000000000P CMBTB3856410804/02/2612.3413.0912.2912.8912.89.36951614900095160000951695169516122688.03N CMC20172310304/02/2661.6161.860.9861.7861.45-1.06441514000044150000441544154415271307.73N CMCI92189Y50104/02/2600000000000000000000Z CMCLG1757E11304/02/2623.723.723.723.723.671.0657815000578000057857857813681.13A CMCM16307520304/02/260005.625.650413000410000414141231.55N CMCO19933310504/02/26014.0913.7913.9813.96-.7975722000757000075775775710568.91Q CMCS A20030N10104/02/26028.1227.627.9327.94-.12560345260005603400005603456034560341565646.12Q CMCT12564W22704/02/260.5.5.5.5060030006000000600600600297.6Q CMDBY2001C10104/02/2600015.3817.26074935000749000074974974912927.06N CMDT72201R59304/02/2632.2232.3232.2232.3132.28.25110090001100000011001100110035508P CMDY46431W59804/02/2600057.5460.4806100060000666362.88P CME12572Q10504/02/260305.14300.63305.14304.058.054586232000458600004586458645861394392.73Q CMF46428835604/02/2656.9356.9356.9356.9356.93.08102200010200001021021025806.93P CMG16965610504/02/2632.1333.2931.9733.1733.04.5525689444000256890000256892568925689848824.31N CMI23102110604/02/26535.81554.3535.81550.31547.95-.22795144000279500002795279527951531529.18N CMII UG2296M11104/02/2600000000000000000000Q CMII WG2296M12904/02/2600000000000000000000Q CMMB16385C20304/02/2600000000000000000000Q CMND18505350104/02/2600000000000000000000Q CMP20451N10104/02/2623.2823.2822.7722.8222.96-.61192210001192000011921192119227370.5N CMPRG2143T10304/02/26073.273.273.273.7573.263916000639000063963963947127.3Q CMPS20451W10104/02/2605.795.665.795.75.183696600003696000036963696369621240.31Q CMPX20454B10404/02/2605.495.225.455.38.0129082383000290820000290822908229082156413.41Q CMRC08975P10804/02/2602.732.642.722.71.029572100095700009579579572591.64Q CMREY1771G10204/02/2600016.9816.9902311800023100002312312313925.39N CMRE PRBY1771G11004/02/2600000000000000000000N CMRE PRCY1771G12804/02/2600000000000000000000N CMRE PRDY1771G13604/02/2600000000000000000000N CMS12589610004/02/2678.6478.6478.3978.3978.58.4496137000961000096196196175515.24N CMS PRB21051830404/02/2600000000000000000000N CMS PRC12589683704/02/2600000000000000000000N CMSA12589686004/02/2600021.8121.2605200050000555106.3N CMSC12589685204/02/2600023.1422.11-.37181000180000181818397.98N CMSD12589684504/02/2600022.5222.310401000400000404040892.4N CMT21868310004/02/2600021.8522.2801691400016900001691691693766.01A CMTG18270D10604/02/262.272.362.272.352.34.02302865000302800003028302830287084.15N CMTL20582620904/02/2600003.580502000500000505050178.9Q CMTV20343A10104/02/2600003402363700023600002362362368023.7Q CMU59318E10204/02/2600000000000000000000N CNA12611710004/02/2646.2346.2346.2346.2346.24.42127400012700001271271275872.63N CNBS03210848204/02/2600027.9323.350171000170000171717396.95P CNC15135B10104/02/2635.0335.0934.8835.0934.91.11362817300036280000362836283628126630.81N CNCG88340F80304/02/260000100110001000011110Q CNCK WN2096710004/02/2600000000000000000000Q CNDT20678710304/02/2601.391.371.391.38.04193631000193600001936193619362667.18Q CNEQ01556440404/02/2631.631.631.5931.5931.59.14144630001446000014461446144645684.14P CNET98880R30704/02/2600000000000000000000Q CNEYG2181K20404/02/260.38.36.36.37-.011025900010250000102510251025376.15Q CNF18979T20404/02/2600000000000000000000N CNHN2094410904/02/2610.7210.9610.4910.6610.69-.37107042109500010704200001070421070421070421144664.36N CNI13637510204/02/26103.46104.29103.46104.19103.99.9221804100021800000218021802180226692.78N CNK17243V10204/02/2628.7929.3528.7929.2329.18.6538066000038060000380638063806111059.5N CNL19425C10004/02/2600018.2618.060191000190000191919343.14A CNM21874C10204/02/2650.9450.9450.9450.9451.04-.11211370001211000012111211121161811.63N CNMD20741010104/02/2634.7834.7834.7834.7834.82-.571185680001185000011851185118541258.28N CNNE13765N10704/02/2611.911.911.911.911.89.434396840004396000043964396439652286.35N CNO12621E10304/02/2640.6140.6140.6140.6141.09-.5861021000610000061061061025062.53N CNO PRA12621E30104/02/2600000000000000000000N CNOB20786W10704/02/26027.0526.3927.0426.97.0955828900055820000558255825582150537.46Q CNP15189T10704/02/2643.5343.7343.5343.6943.66.45437110800043710000437143714371190843.24N CNQ13638510104/02/2648.0448.4647.0647.5247.5.99415244630004152400004152441524415241972505.46N CNR21893710004/02/26105.88105.88102.46104.27103.832.8620735500020730000207320732073215247.54N CNRG78468R65504/02/2690.1890.1890.1890.1890.28-3.372204000220000022022022019861.8P CNS19247A10004/02/2600062.3762.24061942000619000061961961938529.6N CNTA15230910004/02/26039.7239.6539.7239.7-.0840706300040700000407040704070161569.21Q CNTBG2354910104/02/2602.932.782.932.83.22174919000174900001749174917494954.3Q CNTN43270530904/02/2603.233.233.233.223.2312860001280000128128128412.23Q CNTX21077P10804/02/2602.942.712.722.81.091817629200018176000018176181761817651143.37Q CNTY15649210004/02/2600000000000000000000Q CNX12653C10804/02/2638.838.8338.5138.7138.64.2629986900029980000299829982998115848.02N CNXC20602D10104/02/26027.1425.9827.1426.62-.0540813000408000040840840810859.65Q CNXN69318J10004/02/26000059.15024052000240000024024024014195.14Q CNXT92189F62704/02/2644.844.844.844.844.8-.64100100010000001001001004480P CNYA46434V51404/02/2600000000000000000000Z COAL30150546704/02/2627.7227.7227.7227.7227.59-.49333600033300003333333339188.94P COCH29415V10904/02/2600000000000000000000Q COCH W29415V11704/02/2600000000000000000000Q COCO92846Q10704/02/26048.3846.648.2947.93-.251568420001568000015681568156875157.04Q COCP19188J40904/02/2601.91.361.461.631.463652425120031209531500036524365243652459534.49Q CODA19188U20604/02/26011.9311.911.9311.9211.935523100055200005525525526580.21Q CODI20451Q10404/02/268.268.78.188.78.47.53114430003114000031143114311426388.78N CODI PRA20451Q20304/02/2600017.918.430410004000044473.72N CODI PRB20451Q30204/02/2600000000000000000000N CODI PRC20451Q40104/02/2600000000000000000000N CODX18976320404/02/2601.571.571.571.571.5718320001830000183183183286.48Q COE16954L20404/02/2600018.4921.620106000100000101010216.2A COEP19207A20704/02/26000011.4801823500018200001821821822090.15Q COEP W19207A11604/02/2600000000000000000000Q COF14040H10504/02/26180.12184.12179.55181.95181.6-2.56100082260001000800001000810008100081817478.81N COF PRI14040H82404/02/2600000000000000000000N COF PRJ14040H78204/02/2600000000000000000000N COF PRK14040H77404/02/2600000000000000000000N COF PRL14040H75804/02/2616.2716.2716.2716.2716.27-.11300300030000003003003004881N COF PRN14040H73304/02/2600015.8315.820121000120000121212189.84N COFS17038610604/02/26000028.5403071000030700003073073078760.28Q COGT19240Q20104/02/26035.5233.8835.0734.94-.29748013900074800000748074807480261371.23Q COHN19249M10204/02/2600019.0716.0702713000270000272727433.86A COHR19247G10704/02/26235260.79235258.05254.9810.4198143320001981400001981419814198145052141.39N COHU19257610604/02/26032.0132.0132.0132.02.14112300011200001121121123586.68Q COHX46152A56904/02/2600020.7628.850133000130000131313375.11Z COIA74349Y42304/02/265.25.25.195.195.2-.2200200020000002002002001039P COIG88292763504/02/2606.656.656.656.656.65236300023600002362362361570.48Q COII76156210704/02/2600000000000000000000Z COIN19260Q10704/02/260172.58164.12171.41169.78-1.589673228000967300009673967396731642304.26Q COIO88340C20604/02/2600000000000000000000Z COIW77926X76704/02/2611.7511.9411.6611.8711.86-.151986190001986000019861986198623560.13Z COKE19109810204/02/260202.47194.03194.03198.21-5.8522467700022460000224622462246445186.53Q COLAG2295P10704/02/2600000000000000000000Q COLA RG2295P11504/02/2600000000000000000000Q COLB19723610204/02/26027.7927.3827.7327.72-.1813735222000137350000137351373513735380672.59Q COLD03064D10804/02/261111.471111.4711.36.2510843162000108430000108431084310843123158.85N COLL19459J10404/02/26033.1732.2432.332.42-.9556395900056390000563956395639182804.69Q COLM19851610604/02/26000054.26037325000373000037337337320240.1Q COLO37954Y32704/02/2639.4940.0139.4940.0139.73.36106000610000061061061024235.6P COM25460E30704/02/2600033.3633.5506600060000666201.32P COMB38747R10804/02/2626.726.726.726.726.7.72100100010000001001001002670P COMD37966B70304/02/2600000000000000000000Z COMP20464U10004/02/266.897.286.897.077.09-.1238420466000384200000384203842038420272571.15N COMT46431W85304/02/26034.6234.1134.6234.381.152186130002186000021862186218675145.08Q CON20603L10204/02/2621.0421.0420.9520.9520.97-.3976120000761000076176176115958.6N CONI38747R36304/02/26000067.1607460007400007474744969.47Q CONL38747R80104/02/2606.836.166.746.59-.1834714326000347140000347143471434714228762.31Q CONY88636X85604/02/2624.725.424.725.425.16-.83861300038600003863863869710.67P COO21664850104/02/26071.557070.1770.37-1.2216822800016820000168216821682118365.25Q COOK89269P20204/02/2600027.4830.340126000120000121212364.03N COOTG0704110904/02/2600000000000000000000Q COOT WG0704111704/02/2600000000000000000000Q COP20825C10404/02/26131.8134.09129.44130.48130.991.97607810300060780000607860786078796134.62N COPA88292778304/02/2600000000000000000000Z COPLG2424310004/02/2600000000000000000000N COPL UG2424311804/02/2600000000000000000000N COPL WSG2424312604/02/2600000000000000000000N COPP85208P88104/02/26000035.920122000120000121212431.07Q COPX37954Y83004/02/2674.5877.4174.5377.2275.83-1.0363528000063520000635263526352481646.06P COPY75526L86004/02/2600000000000000000000P COPZ88636J29504/02/2600014.1314.150691000690000696969976.35P COR03073E10504/02/26318.07324.77318.07324.77320.867.043426218000342600003426342634261099259.8N CORB00039J75604/02/2600000000000000000000P CORD26923Q46504/02/2614.0814.0813.6113.6613.72-3.524761300047600004764764766529.78Z CORN88166A10204/02/2618.1818.1918.1818.1918.19.19200200020000002002002003637P CORO09290C76404/02/2600000000000000000000Q CORP72201R81704/02/2600000000000000000000P CORT21835210204/02/26043.341.8342.5442.67.5310177179000101770000101771017710177434296.2Q CORZ21874A10604/02/26016.2614.4616.2415.99.9431318413000313180000313183131831318500796.63Q CORZ W21874A11404/02/2600000000000000000000Q CORZ Z21874A13004/02/2600000000000000000000Q COSM22141330504/02/260.31.31.31.31-.021001000100000010010010030.89Q COSO19058X20704/02/2624.7224.7224.7224.7224.72-.0649864000498000049849849812309.9N COST22160K10504/02/2601014.941006.151014.881009.218.132810174000281000002810281028102835860.56Q COSW77926X52804/02/2647.2447.2447.2447.2447.242.09200300020000002002002009448Z COTG88292724704/02/2600000000000000000000Q COTY22207020304/02/261.982.051.982.052.03050718517200441186600000507185071850718102831.04N COUR22266M10404/02/265.815.925.815.95.87.0584551250008455000084558455845549652.63N COWG69374H36004/02/26033.8733.6833.8733.88-.0180812000808000080880880827375.4Q COWS03210869804/02/2600000000000000000000Q COWZ69374H88104/02/2662.1862.7262.0662.4962.4.121083982000108390000108391083910839676403.99Z COYA22407B10804/02/2600003.98010100010000010101039.8Q COYY38747R37104/02/2600000000000000000000Q COZX46092D39204/02/2600000000000000000000Z CP13646K10804/02/2678.5579.0678.4378.9378.78.8963969700063960000639663966396503846.26N CPAP3107610504/02/26113.2114.8113.2114.55114.47-4.4815524600015520000155215521552177665.07N CPAC15126Q20804/02/2600010.2610.430610006000066662.58N CPAG74933W14804/02/260102.23102.23102.23102.23.062002000200000020020020020446Q CPAI66538R54004/02/2641.3341.3341.3241.3241.72-.472983000298000029829829812433.92N CPAY21994810604/02/26294.02294.25293.35293.44293.853.73868560008680000868868868255065.24N CPB13442910904/02/26022.221.8122.0222.03-.3623955495000239550000239552395523955527701.02Q CPBI15486W10004/02/26000017.190410004000044468.76Q CPER91171810404/02/2634.0734.8434.0734.3734.44.032659490002659000026592659265991578.02P CPF15476040904/02/2600032.1632.1203091400030900003093093099924.72N CPHI16941T40104/02/2600000000000000000000A CPHY74933W15504/02/2600000000000000000000Q CPII02368W50704/02/2600000000000000000000P CPIX23077010904/02/2603.093.093.093.1.0211430001140000114114114353.17Q CPK16530310804/02/26129.05129.25128.8129.25129.17-.7572330000723000072372372393386.92N CPLB45409F78504/02/2600000000000000000000P CPLS00039J85504/02/2600000000000000000000Q CPNG22266T10904/02/2618.518.9818.1418.9618.76.05543405280005434000005434054340543401019500N CPNJ12811T87804/02/2600000000000000000000P CPNM12811T84504/02/2600000000000000000000P CPNQ12811T85204/02/2600000000000000000000P CPNS12811T86004/02/2600000000000000000000P CPOPG7170011904/02/2600000000000000000000Q CPRA12811T13404/02/2626.9926.9926.9926.9926.99-.01356100035600003563563569608.44P CPRIG1890L10704/02/2617.451817.3817.9617.81-.015571860005571000055715571557199199.86N CPRJ12811T83704/02/2600000000000000000000P CPRO12811T11804/02/2627.227.227.227.227.2.08200200020000002002002005440P CPRT21720410604/02/26033.4432.7333.3833.34.3611730204000117300000117301173011730391131.58Q CPRX14888U10104/02/26024.5224.4324.5224.53-.3299110000991000099199199124306.53Q CPRY12811T12604/02/2627.1427.1427.1427.1427.14.09300300030000003003003008142P CPS21676P10304/02/2600028.8828.6201841100018400001841841845266.09N CPSA12811T70404/02/2600000000000000000000P CPSD12811T79504/02/2600000000000000000000P CPSF12811T77904/02/2625.6425.6425.6425.6425.64.01100100010000001001001002564P CPSH12619F10404/02/2600003.87021000200002227.74Q CPSJ12811T80304/02/2600000000000000000000P CPSL12811T73804/02/2600000000000000000000Z CPSM12811T60504/02/2600028.8728.8706200060000666173.2P CPSN12811T81104/02/2600000000000000000000P CPSO12811T82904/02/2600000000000000000000P CPSP12811T75304/02/2600000000000000000000P CPSR12811T76104/02/2625.3425.3425.3425.3425.340100100010000001001001002534P CPSS21050210004/02/2600007.70510005000055538.5Q CPST12811T88604/02/2600000000000000000000P CPSU12811T74604/02/2600027.1927.2309910009900009999992695.77P CPSY12811T78704/02/2600000000000000000000P CPT13313110204/02/26100.25100.92100.25100.83100.492.5417385000017380000173817381738174647.81N CPXR45259A68804/02/2624.3925.1324.3724.7624.7108599000859000085985985921229.99P CPZ12812C10604/02/26013.7113.6313.6313.66-.07300300030000003003003004097Q CQP16411Q10104/02/2665.0765.0764.2764.2764.74.9163140000631000063163163140848.74N CQQQ46138E80004/02/2644.7245.1844.745.1244.94-.761283160001283000012831283128357653.97P CR22440810404/02/26167.67168.78167.67168.78168.41-5.9110332900010330000103310331033173967.2N CRACG2574F11904/02/2600000000000000000000Q CRAC RG2574F12704/02/2600000000000000000000Q CRAC UG2574F10104/02/2600000000000000000000Q CRAC WG2574S10304/02/2600000000000000000000Q CRAI12618T10504/02/260161.9161.42161.8161.87-.935592800035590000355935593559576100.42Q CRAK92189F58504/02/2600049.4948.90110001000011148.9P CRANG2501410404/02/2600000000000000000000Q CRAN RG2501411204/02/2600000000000000000000Q CRAN UG2501412004/02/2600000000000000000000Q CRAQ RG1756411604/02/2600000000000000000000Q CRAQ UG1756412404/02/2600000000000000000000Q CRBD21871X20804/02/2623.0123.082323.0223.04-.081275470001275000012751275127529382.05N CRBG21871X10904/02/2623.0224.0223.0224.0223.86-.142809520002809000028092809280967016.59N CRBN46434V46404/02/26000237.63224.2802100020000222448.56P CRBP21833P30104/02/26010.3910.0910.3910.21.322891800028900002892892892951.5Q CRBU14203810804/02/2602.011.911.941.94-.05322543000322500003225322532256254.61Q CRC13057Q30504/02/2667.4768.5266.9767.467.571.417184600017180000171817181718116080.64N CRCA74350P54304/02/2634.0836.0731.9935.3434.13-4.6130905600030900000309030903090105450.73P CRCD26923Q45704/02/268.388.487.757.758.324147490004147000041474147414733177.22Z CRCG88340C70104/02/2602.42.122.342.29-.13252583541055841432453500025258252582525857853.61Q CRCL17257310704/02/2687.7390.2584.5190.2587.72-.42294905330002949000002949029490294902586998.66N CRCO88636W86604/02/2621.1521.1521.1521.1521.13-7.69122500012200001221221222577.55P CRCT22658D10004/02/2604.033.884.013.97.1153871010005387000053875387538721408.16Q CRD A22463320604/02/2610.210.210.210.210.24.543751400037500003753753753840.74N CRD B22463310704/02/2600000000000000000000N CRDD92865J83604/02/2600000000000000000000Z CRDF14147L10804/02/2601.591.591.591.58-.03103081000103000001030103010301628.19Q CRDL14161Y20004/02/2601.481.41.421.44.03114115300011411000011411114111141116403.29Q CRDOG2545710504/02/260102.0891.34101.3998.385.37540812100054080000540854085408532041.89Q CRDT82889N55804/02/2600000000000000000000P CRDU46152A52804/02/2617.4517.4517.4517.4515.98-.2201400020100002012012013211.72Z CREG16891340804/02/260.24.24.24.24-.0147570004750000475475475115.68Q CRES Y22640610604/02/26000012.580182000180000181818226.36Q CRF21924U30004/02/266.927.046.917.046.98.012829260002829000028292829282919760.4A CRGY44952J10404/02/2613.2713.6813.0913.4613.42.7330825360000308250000308253082530825413679.75N CRHG2550810504/02/26104.06107.61104.06104.67104.87-1.5322885000022880000228822882288239934.43N CRI14622910904/02/2635.9335.9335.9235.9235.98.0847417000474000047447447417055.13N CRIS23126930904/02/260.55.55.55.55.0233010003300000330330330181.78Q CRK20576830204/02/2619.4319.5319.4319.5119.49.2895521000955000095595595518613.46N CRL15986410704/02/26173.16176.37171.82173.72173.19-.4619176100019170000191719171917331996.57N CRM79466L30204/02/26185.05187.53181.71187.17185.24.96104362770001043600001043610436104361933153.73N CRMD21900C30804/02/2607.076.967.077.01.043245940003245000032453245324522755.1Q CRMG88292733804/02/2606.046.046.046.026.04294700029400002942942941771.2Q CRMLG2662B10304/02/2608.697.928.48.4.0879981220007998000079987998799867164.72Q CRML WG2662B11104/02/2600003.65010100010000010101036.5Q CRMT03062T10504/02/26000012.440321800032100003213213213991.9Q CRMX46152A51004/02/2600013.6414.250391000390000393939555.75Z CRNC15672710904/02/2607.286.837.287.06.53308400030800003083083082175.68Q CRNTM2201310204/02/2602.212.22.22.2.025511000055100005515515511211.28Q CRNX22663K10704/02/26037.1336.5637.1336.8.771612340001612000016121612161259319.69Q CRON22717L10104/02/2602.562.472.542.51.04270730000270700002707270727076807.29Q CROX22704610904/02/26083.6783.3383.6783.49.341082450001082000010821082108290340.14Q CRPT33740F54004/02/2600000000000000000000P CRS14428510304/02/26396.71396.71392.02392.12393.49-12.11402891000402800004028402840281584973.96N CRSH88636X60904/02/2600000000000000000000P CRSPH1718210804/02/26049.6847.7949.6849.011.1134968800034960000349634963496171339.32Q CRSR22041X10204/02/2605.675.495.625.63.0668851310006885000068856885688538789.91Q CRT22757R10904/02/2600010.7810.740545000540000545454580.05N CRTC23306X86004/02/2600000000000000000000P CRTO22671810404/02/26018.5318.5318.5318.5218.53116300011600001161161162148.84Q CRUS17275510004/02/260147.52147.01147.52147.16.5974330009740000974974974143331.28Q CRUX19761L74804/02/2600030.0230.040151000150000151515450.6P CRVL22100610904/02/26000053.505750005700005757573049.22Q CRVO15713L10904/02/2600004.15015200015000015151562.3Q CRVS22101510004/02/26014.7714.3414.7714.52.331433360001433000014331433143320807.22Q CRWD22788C10504/02/260399.15388.05399.15395.195.79249813000024980000249824982498987195.32Q CRWG88340C87504/02/2602.652.152.622.49.17222498101012266099830022249222492224955479.72Q CRWL38747R64504/02/26000019.409410009400009494941823.6Q CRWU26923Q65504/02/264.214.964.14.964.51.474887500004887000048874887488722024.58Z CRWV21873S10804/02/26082.4174.0982.2280.343.81317574470003175700003175731757317572551389.52Q CSAI18912E20704/02/2600000000000000000000Q CSAN22113B10304/02/264.024.24.024.184.16-.053754640003754000037543754375415600.99N CSBR15870P30704/02/2600005.890520005000055529.47Q CSCL25461A28804/02/26000029.960100100010000001001001002996Q CSCO17275R10204/02/26079.0576.9678.7878.47.86644310700064430000644364436443505567.26Q CSD46137V15904/02/2600000000000000000000P CSEX46092D36804/02/2600014.914.4509200090000999130.05Z CSGP22160N10904/02/26040.8238.8939.9939.98.32931012500093100000931093109310372245.22Q CSGS12634910904/02/26080.1780.0180.0980.08.0516542300016540000165416541654132450.8Q CSHI78433H50104/02/2649.7849.849.7849.7949.79053611000536000053653653626687.51P CSHP09290C82204/02/2600000000000000000000P CSHRG670AQ10404/02/2606.496.496.496.496.4910010001000000100100100648.5Q CSIQ13663510904/02/26013.5613.2413.3713.41-.372485460002485000024852485248533326.1Q CSL14233910004/02/26330.66331.07329.63330.62329.95-4.42534200005340000534534534176194.1N CSM74347R24804/02/2600000000000000000000Z CSMD74316P64504/02/2630.8330.8330.8330.8330.83.12100100010000001001001003083P CSNR19249U30204/02/2600037.637.6608100080000888301.28P CSPF19249U20304/02/2625.6225.6225.6225.6225.62-.12100100010000001001001002562P CSPI12638910504/02/2600008.440188000180000181818151.97Q CSQ12812510104/02/26017.4917.3217.4617.44.021200120001200000012001200120020932.68Q CSR15202L10704/02/2659.8959.8959.8959.8959.62.3230314000303000030330330318060.29N CSRE19249U10404/02/2626.5326.8826.5326.8826.81.61100050001000000010001000100026810P CSSD19249U40104/02/2600000000000000000000P CSTEM2059810404/02/2601.111.111.111.11.0610120001010000101101101112.08Q CSTL14843C10504/02/26025.1425.1425.1424.98.15244900024400002442442446094.97Q CSTMF2110710104/02/2626.7227.6426.727.6327.42.27979915600097990000979997999799268697.94N CSV14390510704/02/2600044.546.01030322000303000030330330313942.15N CSW12640210604/02/26268.44268.45262.57262.57264.78.1132120000321000032132132184992.98N CSWC14050110704/02/26022.2722.0322.2622.19.37364900036400003643643648078.53Q CSX12640810304/02/26041.340.6141.2441.15-.1823836314000238360000238362383623836980733.07Q CTA82889N69904/02/2630.6330.8129.9830.8130.461.322033200002033000020332033203361931.36P CTA PRA26353420804/02/2600000000000000000000N CTA PRB26353430704/02/2600000000000000000000N CTAP82889N22804/02/2627.1227.1327.1227.1327.13.62222700022200002222222226023.79P CTAS17290810504/02/260174.9173.49174.68174.122.64454312100045430000454345434543791032.32Q CTBB74913G88104/02/2619.1219.1219.1219.1219.14.05163300016300001631631633119.74N CTBI20414910804/02/26000061.68018912000189000018918918911656.6Q CTDD74913G87304/02/2600000000000000000000N CTEC37960A22204/02/2600000000000000000000Q CTEV62548M20904/02/2617.4517.4517.4517.4517.48.493311100033100003313313315784.6N CTEX74347G51504/02/2600000000000000000000P CTGO21077F10004/02/2618.4519.6118.419.5919.381.03714514400071450000714571457145138450.55A CTKB23285D10904/02/2604.634.424.524.53.05195347000195300001953195319538855.85Q CTLP13810310604/02/26010.8210.7810.7810.8-.03988020900098800000988098809880106707.97Q CTM14838T20404/02/26.59.62.59.62.61-.0172070007200000720720720436.07A CTMX23284F10504/02/2604.564.354.554.49050814560100464964318000508145081450814228076.53Q CTNM21217B10004/02/26000013.65010810000010800001081081081474.51Q CTNT16307X20204/02/2600001.440753000750000757575107.82Q CTO22948Q10104/02/2618.818.818.7318.818.79.431715290001715000017151715171532224.37N CTO PRA22948Q20004/02/2600000000000000000000N CTOR17331Y10904/02/260.82.71.71.75.091169600011690000116911691169878.29Q CTOS23204X10304/02/266.536.756.56.66.61-.0162991150006299000062996299629941605.14N CTRA12709710304/02/2634.9735.2533.9934.5634.39.6224714409000247140000247142471424714850017.7N CTRE14174T10704/02/2637.938.3637.8838.3238.181.1829695700029690000296929692969113368.61N CTRI15592310504/02/2630.130.3129.8529.8529.96-.522564340002564000025642564256476820.44N CTRMY1146L20804/02/2600000000000000000000Q CTRN17306X10204/02/26000043.06011891060001189000011891189118951197.01Q CTS12650110504/02/2648.4948.848.4948.848.68.8221614500021610000216121612161105199.87N CTSH19244610204/02/26062.7261.4261.9362.19.6628416500028410000284128412841176689.36Q CTSO23283X20604/02/260.57.55.57.55.571304700013040000130413041304723.42Q CTVA22052L10404/02/2684.2884.9783.9584.9584.531.3143058600043050000430543054305363905.67N CTWG2589A10504/02/2600000000000000000000Q CTWO22206710004/02/2600000000000000000000P CTXR17322U30604/02/260.86.84.84.85-.02245716000245700002457245724572076.69Q CUBG5501C10904/02/2600000000000000000000Q CUBB23204G80304/02/2600000000000000000000N CUBE22966310904/02/2636.8437.2536.8437.1937.13.67610113000061010000610161016101226557.58N CUBI23204G10004/02/2670.4870.4870.4870.4870.41-.6840023000400000040040040028164.92N CUBW UG5501C12504/02/2600000000000000000000Q CUBW WG5501C11704/02/2600000000000000000000Q CUE22978P10604/02/260.19.19.19.19-.02123606110463522505475001236012360123602366.94Q CUK14365C10304/02/2625.3125.912525.5925.49-.9112112160000121120000121121211212112308733.79N CUPRG2592E10204/02/260.33.33.33.33.331001000100000010010010032.82Q CURB23128Q10104/02/2626.1526.2226.0426.1826.15.192701550002701000027012701270170620.57N CURE25459Y87604/02/2691.891.891.891.892.13.2347411000474000047447447443668.51P CURI23130Q10704/02/2603.042.983.033.01.14532740004532000045324532453213638.24Q CURRG4786210004/02/2600000000000000000000Q CURV89142B10704/02/261.771.851.771.821.81-.01190713000190700001907190719073447.26N CURX23126K10604/02/260.49.48.49.49-.0357450005740000574574574280.29Q CUT46138E54504/02/2600000000000000000000P CUZ22279550204/02/2621.9622.5821.9622.4622.35.1648407700048400000484048404840108182.7N CV14093510704/02/2607.477.217.447.39.92543900054300005435435434013.9Q CVAR26923N87604/02/2600000000000000000000Z CVBF12660010504/02/26019.6719.2619.6619.59.13775016100077500000775077507750151855.87Q CVCO14956810704/02/260479.96463.16476.23472.88476.23327150003270000327327327154630.9Q CVE15135U10904/02/2627.0927.1626.1326.5526.48.7232907273000329070000329073290732907871428.73N CVEO17878Y20704/02/2600027.8526.44010251220001025000010251025102527105.14N CVGI20260810504/02/2603.443.273.443.39-.14731900073100007317317312476.6Q CVGW12824610504/02/26000026.5903741300037400003743743749943.27Q CVI12662P10804/02/2631.7231.8331.6331.6331.74.0598615000986000098698698631294.8N CVIE61774R10604/02/2600000000000000000000P CVKD12763620704/02/2600000000000000000000Q CVLC61774R20504/02/2600000000000000000000P CVLG22284P10504/02/2628.0228.0228.0228.0228.04.7672695000726000072672672620360.27N CVLT20416610204/02/26080.1678.6379.8379.51.4417612300041760000417641764176331979.99Q CVM15083770604/02/260003.113.430345000340000343434116.47A CVMC61774R40304/02/2600000000000000000000P CVNA14686910204/02/26299.42319.14297.89314.14309.382.184758150000475800004758475847581472008.24N CVNY88636R20604/02/2600000000000000000000P CVR16808810204/02/2600000000000000000000A CVRD55744140904/02/2600000000000000000000P CVRT12811T30804/02/2600000000000000000000P CVRX12663810504/02/2600009.020131000130000131313117.26Q CVS12665010004/02/2672.3673.5572.3673.573.221.0136327500036320000363236323632265937.13N CVSA00737L10304/02/26117.25117.37116.87117.37117.46.1277631000776000077677677691147.36N CVSB61774R60104/02/2600000000000000000000P CVU12591930804/02/2600000000000000000000A CVV12660110304/02/2600004.19012200012000012121250.28Q CVX16676410004/02/26202.5204.91198.68198.68200.681.48724152000872400008724872487241750770.77N CVY46137Y50004/02/2600000000000000000000P CW23156110104/02/26695.74695.84695.1695.84695.47-2.99262170002620000262262262182213.1N CWAN18512310604/02/2623.7523.823.7323.823.77010055201000100550000100551005510055238981.5N CWB78464A35904/02/2691.2993.3491.293.2992.45.9621543100021540000215421542154199135.59P CWBC20393710704/02/26023.1823.0923.1823.14-.27221700022100002212212215113.88Q CWCOG2377310704/02/26000033.8902581600025800002582582588744.5Q CWD13000T60404/02/2600000000000000000000Q CWEB25460G18704/02/2625.325.8825.325.8825.64-.778668000866000086686686622201P CWEN18539C20404/02/2640.540.540.3940.3940.41.8758838000588000058858858823763.95N CWEN A18539C10504/02/2600039.4140.1804300040000444160.74N CWH13462K10904/02/266.436.486.36.486.37-.11322016800013220000013220132201322084224.32N CWI78463X84804/02/2600000000000000000000P CWII76156270104/02/2600015.0311.62-.93542000540000545454627.66Z CWKG2717C10604/02/2612.112.4812.112.4812.37-.0260711500006071000060716071607175069.06N CWS00768Y56004/02/2665.5765.5765.5765.5765.57.21100100010000001001001006557P CWST14744810404/02/26088.1984.687.2386.935.83931318100093130000931393139313809548.55Q CWT13078810204/02/2646.1146.1146.1146.1146.11.59113400011300001131131135210.69N CWVX46152A74204/02/2621.3521.3521.3521.3521.11.332039130002039000020392039203943030.54Z CX15129088904/02/2611.1811.6111.1811.2411.28-.3519132221000191320000191321913219132215814.24N CXAI23248B10904/02/260.17.17.17.1705003000500000050050050084.74Q CXDO22655210704/02/2600000000000000000000Q CXE59318D10404/02/263.73.73.73.73.7.0310010001000000100100100370N CXH59318B10804/02/267.997.997.997.997.99-.0710010001000000100100100799N CXM85208T10704/02/265.946.085.936.076.04.0829609668000296090000296092960929609178913.39N CXRN53656G31604/02/2600000000000000000000P CXT22444110504/02/2641.2841.2839.7440.1940.08-1.6434145700034140000341434143414136839.03N CXW21871N10104/02/2619.3720.4519.3720.4220.031.421228360001228000012281228122824595.87N CYAB23249H10504/02/2601.821.611.671.74-.27220018000220000002200220022003837Q CYCN23255M20404/02/2606.464.736.465.89.046336440006336000063366336633637338.13Q CYCU95758L30504/02/2601.061.061.061.06-.0310010001000000100100100106Q CYCU W95758L11504/02/2600000000000000000000Q CYDG2108210504/02/2600036.8339.3502231400022300002232232238775.72N CYH20366810804/02/262.942.982.932.962.96-.021390241300013902000013902139021390241130.26N CYN23257B30504/02/2600001.63041100041000041414166.83Q CYPH52187K20004/02/2600000000000000000000Q CYRX22905030704/02/2600008.760542000540000545454473.06Q CYTK23282W60504/02/26068.5265.866.7166.71.1649128500049120000491249124912327656.64Q CZA46137Y40104/02/26000108.97111.603140003100003131313459.5P CZFS17461510404/02/26000063.55067100006700006767674257.74Q CZNC17292210604/02/26000022.30210002000022244.6Q CZR12769G10004/02/26026.5825.9526.5326.31-.042597520002597000025972597259768328.19Q CZWI17490310404/02/26000020.210244000240000242424485.1Q D25746U10904/02/266262.796262.7962.64.7851006200051000000510051005100319472.97N DAAQG2868C10304/02/2600000000000000000000Q DAAQ WG2868C11104/02/2600000000000000000000Q DABS25861R80804/02/2600000000000000000000P DACY1968P12104/02/26114.58114.58114.58114.58115.26.6445538000455000045545545552441.95N DADS88636415704/02/2600000000000000000000Q DAIC17175610904/02/2600000000000000000000Q DAIC W17175611704/02/2600000000000000000000Q DAIO23769010204/02/2600000000000000000000Q DAKT23426410904/02/26019.8119.7619.8119.77.044531500045300004534534538955.45Q DAL24736170204/02/2664.8667.3464.2966.7565.99-1.03159092260001590900001590915909159091049865.3N DAMD88636W61904/02/261818181818.09-3.06166050001660000016601660166030033.38P DAN23582520504/02/2633.3533.3533.2933.2933.35-1.021222510001222000012221222122240758.65N DANA88634W30604/02/2600000000000000000000P DAO98741T10404/02/260009.789.540791000790000797979753.66N DAPP92189H82104/02/26014.8514.4814.8514.73.5396015000960000096096096014144.57Q DAPR33740U80204/02/2600000000000000000000Z DAR23726610104/02/2663.1364.6263.1364.6264.122.43700413800070040000700470047004449088.92N DARE23666P20004/02/2601.721.721.721.72-.18354125000354100003541354135416090.93Q DARP88636J85704/02/2600000000000000000000P DASH25809K10504/02/260156.69146.99156.4815467554255000755400007554755475541163334.16Q DAT74347G45704/02/2600000000000000000000P DAUG33740F85404/02/2600000000000000000000Z DAVA29260V10504/02/260004.434.4102512000250000252525110.23N DAVE23834J20104/02/260174.92171.9174.92173.781.68839440008390000839839839145803.78Q DAVE W23834J11004/02/2600000000000000000000Q DAWN23954D10904/02/26021.4721.4221.4521.45.02509235660005092300005092350923509231092262.04Q DAX37954Y49104/02/26041.641.641.641.8541.6153300015300001531531536402.71Q DBD1819089804/02/2629.0629.929.0229.7829.52-.7343255300043250000432543254325127693.71N DBA46140H10604/02/2627.2227.2227.1627.1627.19.052738410002738000027382738273874444.84P DBAW23305182004/02/2600000000000000000000P DBB46140H70004/02/2623.5423.7523.4823.6123.55.12525340002525000025252525252559465.58P DBC46138B10304/02/2629.4229.4229.0729.3429.24.662751494000275140000275142751427514804570.81P DBCAG2616T10104/02/2600000000000000000000Q DBCA UG2616T12704/02/2600000000000000000000Q DBCA WG2616T11904/02/2600000000000000000000Q DBD25365120204/02/2600077.7877.52035938000359000035935935927828.62N DBE46140H30404/02/2630.4530.4730.2930.2930.371.676388000638000063863863819374.02P DBEF23305120004/02/2649.6350.149.6350.0549.94-.1463226000063220000632263226322315751.63P DBEM23305110104/02/2600034.1833.920151000150000151515508.8P DBEU23305185304/02/2600000000000000000000P DBEZ23305169704/02/2600000000000000000000P DBGI25401N50704/02/2601.791.741.741.77-.038911200089100008918918911573.5Q DBI25056510804/02/265.65.915.575.915.79.084804670004804000048044804480427831.01N DBJP23305150704/02/26000100.22102.5406400060000666615.25P DBL25862310704/02/2614.5214.5214.5214.5214.52-.27200100020000002002002002904N DBMF53700T82704/02/2630.1330.3430.1330.3230.3.168895510038893000000688968896889208704.17P DBND25861R10504/02/2600000000000000000000P DBO46140H40304/02/2619.6519.7219.0419.419.27.36598355420005983500005983559835598351153173.21P DBP46140H50204/02/2600000000000000000000P DBRG25401T60304/02/2615.4515.4515.4215.4415.44-.0125335204100229432392000253352533525335391079.35N DBRG PRH25401T50404/02/2600000000000000000000N DBRG PRI25401T40504/02/2600016.1616.340181000180000181818294.12N DBRG PRJ25401T30604/02/2600000000000000000000N DBVT23306J30904/02/26021.2520.0921.2520.96.291017190001017000010171017101721317.55Q DBX26210C10404/02/26023.4222.8323.4123.26.3637431110003743000037433743374387063.7Q DC46655E10004/02/264.955.324.955.235.25-.075093780005093000050935093509326737.93A DCBO25609L10504/02/26017.117.0217.0217.02-.675301600053000005305305309018.57Q DCGO25608610904/02/260.57.57.57.57092270009220000922922922526.22Q DCH02406110304/02/265.736.085.736.035.97.082962700002962000029622962296217679.72N DCI25765110904/02/2685.5485.5485.1185.1185.15-1.021059300001059000010591059105990174.24N DCMT25861R50104/02/2600000000000000000000P DCO26414710904/02/26000124.69127.15014319000143000014314314318182.66N DCOM25432X10204/02/26034.2333.1534.2334.06-.171216360001216000012161216121641411.75Q DCOR25434V62504/02/2600000000000000000000P DCOY79400X60204/02/2600005.8702401000024000002402402401409.4Q DCRE25861R30304/02/2600000000000000000000P DCTH24661P80704/02/2609.619.619.619.61.06310500031000003103103102979.1Q DD26614N10204/02/2645.2845.84545.4845.44-.7828718000082870000828782878287376577.51N DDCG276AC11904/02/260001.8120971000970000979797194A DDD88554D20504/02/261.831.881.831.861.86-.01528875000528800005288528852889841.32N DDDD88636W83304/02/2600000000000000000000P DDEC33740U40604/02/2644.3544.3544.3544.3544.33-.03109200010900001091091094831.83Z DDFA45784N55104/02/2619.219.2619.219.2619.24.022652160002652000026522652265251015.93Z DDFD45784N43704/02/2600000000000000000000Z DDFF45784N39504/02/2618.9419.0318.9419.0318.98.015374000537000053753753710194Z DDFJ45784N54404/02/2600000000000000000000Z DDFL45784N53604/02/2600000000000000000000Z DDFM45784N37904/02/2618.8818.8818.8818.8818.88.271088140001088000010881088108820541.44Z DDFN45784N45204/02/2600000000000000000000Z DDFO45784N52804/02/2600000000000000000000Z DDFS45784N48604/02/2600000000000000000000Z DDI25862B10904/02/2600008.83011000100001118.83Q DDL25445D10104/02/262.622.632.622.622.62-.02151119000151100001511151115113951.79N DDLS97717X27104/02/2600000000000000000000Z DDM74347R30504/02/2652.5652.5652.3252.3452.53-.39388952642095591610013236003889538895388952043304.89P DDNQ45784N31204/02/2600000000000000000000Z DDOG23804L10304/02/260121.35114.43120.38119.961.65123712820001237100001237112371123711484051.73Q DDS25406710104/02/26571.65573.07568.33573.07569.81-1.6295110002950000295295295168092.66N DDSQ45784N32004/02/2619.9419.9519.9419.9519.98-.14262400026200002622622625233.78Z DDT25406P20004/02/2600026.2126.010110001000011126.01N DDTA45784N35304/02/261919.141919.1419.05.02442400044200004424424428419.68Z DDTD45784N44504/02/2600000000000000000000Z DDTF45784N41104/02/2600000000000000000000Z DDTJ45784N42904/02/2600000000000000000000Z DDTL45784N51004/02/2600000000000000000000Z DDTM45784N36104/02/2600000000000000000000Z DDTN45784N46004/02/2600000000000000000000Z DDTO45784N49404/02/2621.2521.2921.2521.2921.27.12200200020000002002002004254Z DDTS45784N47804/02/2621.0821.0821.0521.0821.07-.031100130001100000011001100110023182Z DDWM97717X26304/02/2644.5244.5244.5244.5244.521.26100100010000001001001004452Z DE24419910504/02/26561.92579.15561.92575.44572.945.41213786000213700002137213721371224363.41N DEA27616P30104/02/2600021.1521.66051917000519000051951951911241.48N DEC25520W10704/02/2616.8617.1616.8617.0917.08.331763630001763000017631763176330115.37N DECK24353710704/02/2697.999.5497.998.3698.7-2.61139402430001394000001394013940139401375855.76N DECM33740U49704/02/2600000000000000000000Z DECP69420N72604/02/2600000000000000000000Z DECT00888H83604/02/2635.7435.7435.7435.7435.74.9158200015800001581581585646.92Z DECU00888H52104/02/2600026.3326.680104000100000101010266.78Z DECW00888H79404/02/2633.5433.5433.5433.5433.54.47120100012000001201201204024.8Z DECZ21032276404/02/2639.0439.0439.0439.0439.04-.11115200011500001151151154489.6Z DEED33740U10904/02/2621.421.421.3721.3721.39.05200200020000002002002004277P DEEF23305151504/02/2600000000000000000000P DEEP26922A70104/02/2600036.7436.7404200040000444146.96P DEFI88634V10004/02/2600000000000000000000P DEFT24491610204/02/260.75.65.73.71.021462712100014627000014627146271462710409.63Q DEHP25434V75704/02/2600000000000000000000P DEI25960P10904/02/269.069.339.069.299.26.0669481070006948000069486948694864327.09N DELL24703L20204/02/26170.93174.3166.62174.29169.94.86144462220001444600001444614446144462454389N DEM97717W31504/02/2600049.5849.3409320009300009393934588.2P DEMZ00774Q34604/02/26040.4940.4940.4940.48-.065342000534000053453453421617.74Q DEO25243Q20504/02/2673.3473.3473.3173.3173.33-1.143224000322000032232232223611.08N DERM48115J10904/02/2604.884.884.884.89.2416020001600000160160160782.3Q DES97717W60404/02/2636.1236.1236.1236.1236.11-.043055000305000030530530511014.75P DEUS23305148104/02/2660.4360.4360.2960.3460.34.024014000401000040140140124195.43P DEVS25193620904/02/260.58.55.58.57.0574280007420000742742742423.28Q DEW97717W87704/02/2600000000000000000000P DEXC25434V53404/02/2600064.4863.8202020002000002020201276.4P DFAC25434V70804/02/2638.7439.3338.7439.1239.05034121900034120000341234123412133245.24P DFAE25434V30204/02/2633.7733.7933.7533.7933.77-.348889000888000088888888829990.32P DFAI25434V20304/02/2639.0239.3239.0239.3239.28-.2696010000960000096096096037705.2P DFAR25434V82304/02/2623.6424.0623.6424.0623.83.2554721900054720000547254725472130409.92P DFAS25434V50004/02/2670.4872.0170.3971.6371.09.0453415000053410000534153415341379714.84P DFAT25434V60904/02/2661.9762.6661.9762.4862.16-.21525110001525000015251525152594800.13P DFAU25434V10404/02/2644.8545.6644.8545.4845.41.0138022300038020000380238023802172652.75P DFAW25434V61704/02/2673.9574.2773.9574.2774.09-.1228351100028350000283528352835210041.25P DFAX25434V88004/02/2634.1534.2334.1534.2334.18-.221888180001888000018881888188864538.64P DFCA25434V63304/02/2600000000000000000000P DFCF25434V87204/02/2642.3342.3542.3242.3542.33.0834701800034700000347034703470146883.5P DFDV47100L30104/02/2603.583.533.553.54.07110511000110500001105110511053911.23Q DFE97717W86904/02/2600000000000000000000P DFEB33740F77104/02/2647.5747.5747.5747.5747.5-.03200300020000002002002009499Z DFEM25434V73204/02/2634.134.5234.134.4734.45-.442031210002031000020312031203169973.99P DFEN25460E66104/02/2665.1366.1265.1365.8865.59-3.31304350001304000013041304130485535.8P DFEV25434V74004/02/2600035.4535.580122200012200001221221224340.93P DFGP25434V58304/02/2600000000000000000000Q DFGR25434V65804/02/2626.7126.9926.7126.9826.91.267445000744000074474474420022.73P DFGX25434V57504/02/26052.5852.4952.5452.5452.541006110001006000010061006100652854.24Q DFH26154D10004/02/2613.814.0613.814.0614.02.0190918000909000090990990912746.89N DFIC25434V79904/02/2635.5835.9535.5835.8435.8-.211572180001572000015721572157256285.03Z DFII33733E72404/02/2600000000000000000000P DFIN25787G10004/02/2600046.6147.75047727000477000047747747722778.13N DFIP25434V85604/02/2600000000000000000000P DFIS25434V77304/02/2633.4833.933.4233.933.68-.237687000768000076876876825865.63Z DFIV25434V80704/02/2652.5553.2952.5553.0953.04-.2432153600032150000321532153215170527.01P DFJ97717W83604/02/2600000000000000000000P DFLI26145B40304/02/2600000000000000000000Q DFLI W26145B11404/02/2600000000000000000000Q DFLV25434V66604/02/2635.5835.9535.5835.835.74-.071300130001300000013001300130046466.5P DFMC25239Y23804/02/2600000000000000000000P DFNL23908L10804/02/2645.1645.1645.1645.1645.16.72200200020000002002002009032Z DFNM25434V84904/02/2648.0948.0948.0948.0948.09.066927000692000069269269233277.41P DFNS67054R20304/02/260.64.58.64.6201333600013330000133313331333828.77Q DFP33848W10604/02/2600020.2720.2505400050000555101.25N DFSB25434V67404/02/2600000000000000000000P DFSC24477810604/02/2600002.17010050001000000100100100217Q DFSD25434V86404/02/2647.9347.9347.9247.9247.93.044004000400000040040040019170P DFSE25434V68204/02/2600000000000000000000P DFSI25434V69004/02/2642.6842.6842.6842.6842.68-.51321700013200001321321325634.12P DFSU25434V71604/02/2600000000000000000000P DFSV25434V81504/02/2634.8135.3934.7235.235.15.0860126800060120000601260126012211303.42P DFTT66538J25804/02/2600000000000000000000P DFTX24477V10504/02/26020.8720.4320.6920.64.12456390002456000024562456245650684.43Q DFUS25434V40104/02/2671.7971.7971.2271.2771.2-.161105160001105000011051105110578673.85P DFUV25434V72404/02/2648.348.648.348.648.44-.116027000602000060260260229159.82P DFVE25861R60004/02/2600000000000000000000P DFVX25434V64104/02/2600000000000000000000P DG25667710504/02/26116.13119.78116.13119.78119.112.59467310900046730000467346734673556602.88N DGCB25434V56704/02/2600000000000000000000Q DGIC A25770120104/02/26017.3117.3117.3117.3217.31116300011600001161161162008.6Q DGII25379810204/02/26050505049.95.5675160000751000075175175137509.38Q DGIN92189H78904/02/2600000000000000000000P DGJA33744U50104/02/2600000000000000000000Z DGLO33738R56304/02/26022.3722.3722.3722.37.49246100024600002462462465503.02Q DGNXG2868710404/02/260.48.47.48.47-.0111501200011500000115011501150545.71Q DGOC33740U28104/02/2600000000000000000000Z DGP25154H74904/02/26000189.41181.49024811000248000024824824845008.76P DGRO46434V62104/02/2670.1770.3970.1370.1970.22015072500015070000150715071507105817.46P DGRS97717X65104/02/26053.0953.0953.0953.09-.143382000338000033833833817944.42Q DGRW97717X66904/02/26088.3487.387.9687.89-.1570911600070910000709170917091623235.05Q DGS97717W28104/02/2600000000000000000000P DGT78464A70604/02/26170.77170.84170.77170.84170.83.383314000331000033133133156534.28P DGX74834L10004/02/26196.97198.63196.97197.99198.04-.27443814400044380000443844384438878885.03N DGXX25380B10204/02/2602.222.142.222.18.05207926000207900002079207920794522.7Q DGZ25154H73104/02/2600000000000000000000P DH24477E10304/02/2601.11.051.11.09-.01185527000185500001855185518552025.21Q DHC25525P10704/02/2607.016.916.936.94.1365971310006597000065976597659745761.54Q DHCN I25525P20604/02/26000016.40191000190000191919311.6Q DHDG33740U54704/02/2600033.5433.680103200010300001031031033468.97Z DHF09660L10504/02/262.382.382.382.382.38-.0440010004000000400400400952N DHI23331A10904/02/26138.4139.95138.1139.94139.011.62530110000053010000530153015301736881.41N DHIL25264R20704/02/260000172.7203120003100003131315354.32Q DHR23585110204/02/26189.94191.78189.94191.01191.01.2835807500035800000358035803580683818.4N DHS97717W20804/02/26000108.19108.1701604000160000016016016017307.42P DHTY2065G12104/02/2618.0318.821818.6618.57.5416232240000162320000162321623216232301508.67N DHX23331S10004/02/260002.792.91011000100001112.91N DHY22544F10304/02/261.891.91.891.91.9.013340410099123490003340334033406329.3A DIA78467X10904/02/26460.06467.04459.05465.03462.04-.53688992000688900006889688968893183009.23P DIAL19761L50804/02/2600000000000000000000P DIBS32055110404/02/2600005.403745100037400003743743742019.2Q DIEM35473P20704/02/2600000000000000000000P DIG74347G70504/02/2600063.362.2806330006300006363633923.34P DIHP25434V76504/02/2632.4732.5332.4532.5232.5-.211763160001763000017631763176357291.56Z DIM97717W77804/02/2600000000000000000000P DIN25442310604/02/2625.5425.6925.125.3725.39-1.7961707500061700000617061706170156673.83N DINO40394910004/02/2660.8760.8760.0560.7260.59-.2116995900016990000169916991699102935.21N DINT23908L40504/02/2600027.2726.9605100050000555134.8Z DIOD25454310104/02/26068.9168.5968.5968.73-.5881238000812000081281281255811.01Q DIPS88636X50004/02/2600000000000000000000P DIS25468710604/02/2695.6496.8595.4296.6296.47-.1430986400030980000309830983098298869.36N DISO88634T44404/02/2600000000000000000000P DISV25434V78104/02/2639.1139.2739.1139.2739.19-.61200200020000002002002007838Z DIT02341Q20504/02/2600000000000000000000A DIV37950E29104/02/2618.9519.0618.9519.0519.03.146279000627000062762762711931.62P DIVB46435U86104/02/2600000000000000000000Z DIVE88634W20704/02/2600000000000000000000P DIVG46138G45804/02/2600033.6534.5901171900011700001171171174046.55P DIVI35473P10804/02/2639.840.2439.840.1740.08-.0625112000025110000251125112511100643.33P DIVN44053A56404/02/2600000000000000000000Z DIVO03210840904/02/2645.0145.0145.0145.0144.99.11214400021400002142142149628.81P DIVP00791R70704/02/2600000000000000000000P DIVS40203183504/02/2600000000000000000000P DIVY88636479304/02/2600000000000000000000N DIVZ21032273104/02/2600000000000000000000P DJAN33740F63104/02/2600000000000000000000Z DJCO23391210404/02/260000489.990671000067000067676732829.5Q DJD46137V60504/02/2659.1959.1959.1959.1959.19.23100100010000001001001005919P DJIA37960A85904/02/2600021.5621.140110001000011121.14P DJP06738C77804/02/2648.8948.9248.8848.8848.891.282000210002000000020002000200097785.2P DJT25400Q10504/02/2609.188.929.189.12.1155131120005513000055135513551350301.47Q DJTU26923N31404/02/261.581.581.581.581.58.0539720003970000397397397627.26Z DJTW W25400Q11304/02/2600004.930306000300000303030147.75Q DJUL33740F69804/02/2600047.0546.960104300010400001041041044883.84Z DJUN33740F71404/02/2647.2347.2347.2347.2347.23.83195100019500001951951959209.85Z DK24665A10304/02/2645.6245.6244.8145.1345.01.721886760001886000018861886188684884.1N DKIG2657S10304/02/260.34.34.34.34.021001000100000010010010033.74Q DKL24664T10304/02/2600050.1250.2601822100018200001821821829147.06N DKNG26142V10504/02/26023.2222.0223.1422.98.9623564436000235640000235642356423564541618.22Q DKS25339310204/02/26190.51192.43190.25191.61191.25.08423913300042390000423942394239810722.97N DLAG33740U31504/02/2600000000000000000000Z DLB25659T10704/02/2661.7161.9161.761.9161.761.1894045000940000094094094058055.47N DLFE33740U27304/02/2629.5729.6229.5729.6129.6.011189190001189000011891189118935195.25Z DLLL38747R56104/02/26000037.860190600019000001901901907192.81Q DLN97717W30704/02/2689.5289.5289.5289.5289.5.92105200010500001051051059397.1P DLNGY2188B10804/02/264.164.164.134.134.14-.11400200040000004004004001657N DLNG PRAY2188B11604/02/2600000000000000000000N DLNV33744U40204/02/2600000000000000000000Z DLOG2901810104/02/26013.0112.7312.8112.85.51338210001338000013381338133817195.57Q DLR25386810304/02/26179.59182.08179.59181.71181.651.41347411500034740000347434743474631050.25N DLR PRJ25386885504/02/2619.919.919.919.919.98-.46154300015400001541541543076.75N DLR PRK25386883004/02/2600023.71220310003000033366N DLR PRL25386882204/02/2600000000000000000000N DLS97717W76004/02/2600079.2782.5703810003800003838383137.66P DLTH26443V10104/02/2603.132.963.1333.13623500062300006236236231869.01Q DLTR25674610804/02/260108.8107.56108.53108.08-.17600416100060040000600460046004648895.75Q DLX24801910104/02/2627.5928.0327.5927.9327.8-.12356900035600003563563569898.54N DLXYG2703G10304/02/260.58.49.57.54.57240022000240000002400240024001284.04Q DLY25862D10504/02/2613.7213.7613.7213.7613.75-.1485813000858000085885885811795.49N DMA25065A50204/02/2600000000000000000000N DMAAG2847J10404/02/2600000000000000000000Q DMAA RG2847J11204/02/2600000000000000000000Q DMAA UG2847J12004/02/2600000000000000000000Q DMAC25253X20704/02/2606.316.276.276.3-.42230300023000002302302301448.75Q DMAR33740F61504/02/2642.3442.642.3442.642.56.0637072900037070000370737073707157782.68Z DMAX46438G47104/02/2626.5926.5926.5926.5926.59.18187300018700001871871874972.33Z DMAY33740F73004/02/2600000000000000000000Z DMB09662W10904/02/2600000000000000000000N DMBS25861R40204/02/2600000000000000000000P DMIIG2851K10404/02/2600000000000000000000Q DMII RG2851K11204/02/2600000000000000000000Q DMII UG2851K12004/02/2600000000000000000000Q DMLP25820R10504/02/26027.9827.8627.9527.94.5584612000846000084684684623640.51Q DMO95790B10904/02/2600000000000000000000N DMRA36322Q20604/02/26025.0124.6725.0124.84.1553862000538000053853853813361.75Q DMRC25381B10104/02/2605.525.525.525.535.529742700097400009749749745387.13Q DMX25861R70904/02/2600000000000000000000P DNA37611X20904/02/266.636.936.636.926.75.15105815000105800001058105810587145.39N DNL97717W84404/02/2600000000000000000000P DNLI24823R10504/02/26020.3320.0620.3320.2.741038190001038000010381038103820972.01Q DNMXG2949T10904/02/2600000000000000000000Q DNMX WG2949T11704/02/2600000000000000000000Q DNN24835610704/02/263.513.723.53.653.64-.01158234464201186049554925694109990158234158234158234575857.04A DNOV33740F83904/02/2648.0148.0748.0148.0748.06-.153004000300000030030030014417.49Z DNOW67011P10004/02/2611.8712.111.8712.0912.07.2270351060007035000070357035703584893.77N DNP23325P10404/02/2610.2810.3610.2810.2910.31.034875450004875000048754875487550280.08N DNTH25282810804/02/26087.1985.7886.0786.441.47365610500036560000365636563656316024.35Q DNUT50101L10604/02/2603.423.333.413.39.0470531080007053000070537053705323939.03Q DOC42250P10304/02/2616.2616.5616.0716.5216.4.1449545695000495450000495454954549545812586.95N DOCN25402D10204/02/2686.0891.3686.0890.189.592.56695513900069550000695569556955623077.95N DOCS26622P10704/02/2622.5122.8522.5122.7522.7-.182003300002003000020032003200345470.83N DOCT33740F67204/02/2643.3143.3143.3143.3143.32-.35110400011000001101101104765.26Z DOCU25616310604/02/26048.6547.5748.3448.01.17558213300055820000558255825582267993.15Q DOG74347B23504/02/2624.5424.5424.2424.3424.35.06118551810076554200000118551185511855288638.68P DOGD46092D69904/02/2600000000000000000000Z DOGG33738D84604/02/2600000000000000000000Z DOJE26923N21504/02/268.478.478.428.428.43-.26129040001290000012901290129010877.7Z DOL97717W79404/02/2600000000000000000000P DOLEG2790710704/02/2614.4414.5514.4314.5514.49.35341600053400005345345347735.96N DOMH00887530404/02/2600000000000000000000Q DOMO25755410504/02/2602.962.842.922.91.0587911530008791000087918791879125576.4Q DON97717W50504/02/2652.7252.7252.7252.7252.73-.173935000393000039339339320722.81P DOO05577W20004/02/26072.8972.0872.8672.56.071264330001264000012641264126491719.74Q DORM25827810004/02/260102.64102.4102.4101.87-311553400011550000115511551155117661.89Q DOUG25961D10504/02/261.561.661.561.651.64.09321036000321000003210321032105252.73N DOV26000310804/02/26201.79205.32201.78205.32204.71-1.84375211900037520000375237523752768083.66N DOW26055710304/02/2641.9941.9941.1141.4141.37.7218477303000184770000184771847718477764373.61N DOXG0260210304/02/26066.466.466.466.11.0156550000565000056556556537348.84Q DOYU25985W20404/02/2600004.970510005000055524.85Q DPG26433C10504/02/2600000000000000000000N DPRO26142Q30404/02/2605.435.165.45.31.513251410003251000032513251325117269.87Q DPST25460G15304/02/2699.299.2199.299.2199.43-.7368223000682000068268268267811.48P DPZ25754A20104/02/260371.34358.77371.1367.379.52238717200023870000238723872387876904.44Q DQ23703Q20304/02/2621.321.320.9721.0921.12-.2300300030000003003003006336N DRAI02072L24304/02/2600000000000000000000P DRAM77926X32004/02/2627.4127.6227.4127.6227.4927.621638120001638000016381638163845027.25Z DRAY88636R30504/02/2616.5416.5416.5216.5216.53.18604700060400006046046049986.16P DRCT25461T20404/02/2600000000000000000000Q DRD26152H30104/02/2630.7131.1130.7131.1130.97.2332426500032420000324232423242100395.18N DRDBG7633M10404/02/2600000000000000000000Q DRDB UG7633M12004/02/2600000000000000000000Q DRDB WG7633M11204/02/2600000000000000000000Q DRES90139K86004/02/2600000000000000000000P DRGN88292729604/02/2600000000000000000000Z DRH25278430104/02/2609.439.269.419.36.0583682390008368000083688368836878325.44Q DRI23719410504/02/26195.14196.46195.14196.38195.963.3334269900034260000342634263426671371.87N DRIO23725P30804/02/2600008.3308169000081600008168168166795.78Q DRIP25460G32804/02/264.114.384.084.314.27-.142008632452020127204598001385900200863200863200863857231.7P DRKY45259A26604/02/2600000000000000000000P DRLL02072L72204/02/2638.1738.1738.1738.1738.14.371451200014500001451451455530.04N DRMA24984550404/02/2600001.230881000880000888888108.24Q DRMA W24984511604/02/2600000000000000000000Q DRN25459W75504/02/268.669.128.669.18.97.47619471004119350000076197619761968313.75P DRNZ76156250304/02/26000024.1908320008300008383832007.5Q DRS52661A10804/02/26046.3646.3646.3646.24.4724313000243000024324324311236.66Q DRSK26922A38804/02/2600000000000000000000Z DRTSM0740A10804/02/26076.886.966.976.96522700052200005225225223638.95Q DRTS WM0740A11604/02/2600000000000000000000Q DRUG10919W40504/02/26000069.780141900014100001411411419838.96Q DRUP38747R60304/02/2600053.9555.060110001000011155.06P DRV25460G41904/02/2624.1124.1124.0724.0723.97-.49400400040000004004004009586P DRVN26210V10204/02/26012.4212.0612.3612.34.031938710001938000019381938193823905.6Q DSACG2616C10804/02/2600000000000000000000Q DSAC UG2616C12404/02/2600000000000000000000Q DSAC WG2616C11604/02/2600000000000000000000Q DSCO25861R88104/02/2624.824.8124.824.8124.81.02200200020000002002002004961P DSEP33740F68004/02/2600000000000000000000Z DSGN25056L10304/02/26011.0310.9711.0311.08.025382000053800005385385385962.43Q DSGR52077610504/02/26000026.5602121300021200002122122125631.48Q DSGX24990610804/02/26071.4270.0171.4271.23.4797433000974000097497497469381.83Q DSI46428857004/02/26121.06122.34121.06122.34121.46-.22867190008670000867867867105305.35P DSL25862210904/02/2610.7610.7610.6210.7310.7-.032721170002721000027212721272129103.65N DSM09662E10904/02/265.985.985.95.915.91-.08700700070000007007007004140N DSMC26922B66704/02/2600000000000000000000N DSP92557A10104/02/26010.6710.6710.6710.72-.64182600018200001821821821951.36Q DSS26253C20104/02/2600000000000000000000A DSTL26922A32104/02/2600000000000000000000P DSTX26922B50104/02/2600000000000000000000N DSU09255R20204/02/269.69.659.579.659.63-.023469240003469000034693469346933416.13N DSXY2066G10404/02/262.552.572.542.572.56.08184921000184900001849184918494724.43N DSX PRBY2066G11204/02/2600000000000000000000N DSX WSY2066G13804/02/2600000000000000000000N DSYG1263B13204/02/2600002.44011000100001112.44Q DT26815010904/02/2636.3937.836.3237.7337.1.95892613600089260000892689268926331146.81N DTAN02072L21904/02/2600000000000000000000P DTB23333182604/02/2600000000000000000000N DTCR37954Y23604/02/26024.3423.8224.3124.23-.0870601900070600000706070607060171097.2Q DTCX25691810304/02/2602.32.22.32.24.215110560005110000051105110511011458.89Q DTD97717W10904/02/2686.4586.4586.4586.4586.44-.161502000150000015015015012965.5P DTE23333110704/02/26147.86147.91147.86147.91148.7810524000010520000105210521052155693.14N DTEC00162Q47804/02/2600000000000000000000P DTF23334J10704/02/2600000000000000000000N DTG23333181804/02/2600000000000000000000N DTH97717W80204/02/2600000000000000000000P DTI26205E10704/02/2604.424.314.364.35.07177618000177600001776177617767718.89Q DTIL74019P20704/02/2606.116.16.16.056.18102700081000008108108104897.35Q DTK23333179204/02/2600000000000000000000N DTM23345M10704/02/26135.12135.12134.44134.44134.4.5964129000641000064164164186150.63N DTRE33736N10104/02/2600000000000000000000P DTSS23811630504/02/260000.92047100047000047474743.24Q DTW23333185904/02/2600021.9620.670191000190000191919392.73N DUBS26922B53504/02/2600000000000000000000Z DUG74347G17604/02/2617.9618.0117.9117.9117.95-.135907000590000059059059010588.3P DUHP25434V83104/02/2637.0537.1436.8336.9436.92-.141977240001977000019771977197772991.1P DUK26441C20404/02/26132.73132.73132.17132.17132.351.1714453300014450000144514451445191243.85N DUK PRA26441C50104/02/2600024.2924.420110001000011124.42N DUKB26441C40204/02/2600000000000000000000N DUKH66538J29004/02/2600000000000000000000Q DUKQ66538J33204/02/2600027.327.3207110007100007171711939.72P DUKX66538J32404/02/2600000000000000000000Q DUKZ66538J28204/02/2625.0525.0625.0525.0625.06.036202000620000062062062015536.2P DULL06367934404/02/2600049.2852.1102614000261000026126126113601.8P DUNK88634W10804/02/2600000000000000000000P DUOG3314712804/02/2600000000000000000000Q DUOG88340F73804/02/2600000000000000000000Q DUOL26603R10604/02/26097.6895.2696.3896.48.2517839400017830000178317831783172021.05Q DUOT26604240704/02/2606.636.56.636.56.15951200059500005955955953902.03Q DURA92189H10204/02/2600000000000000000000Z DUSA23908L20704/02/2600000000000000000000Z DUSB25434V59104/02/2650.7250.7350.7150.7350.71.0335003200035000000350035003500177499P DUSL25460E73704/02/2675.4775.4775.4775.4775.62-2.293133000313000031331331323668.92P DUST25461A18904/02/2651.8151.8347.5547.5550.172.911673150001673000016731673167383942.34P DV25862V10504/02/269.7710.049.779.949.93.1686671180008667000086678667866786054.92N DVA23918K10804/02/26147.39147.39145.59145.59146.16-4.7623657300023650000236523652365345675.44N DVAL35473P46204/02/2600000000000000000000Q DVDN26923N86804/02/2600000000000000000000P DVLT86633R60904/02/260.73.63.72.68.045405715000054057000054057540575405736556.16Q DVN25179M10304/02/2650.0250.4648.7249.4449.38.8711267186000112670000112671126711267556413.01N DVND89157W10304/02/2600000000000000000000P DVXE87166N86604/02/2600000000000000000000Q DVY46428716804/02/260151.78151151.64151.26.6110403600010400000104010401040157309.36Q DVYA46428629304/02/2600048.1648.590152000150000151515728.9P DVYE46428631904/02/2634.1634.1634.1634.1634.16.59100100010000001001001003415.5P DWAW00768Y47904/02/2600000000000000000000Q DWLD23908L30604/02/2600000000000000000000Z DWM97717W70304/02/2600000000000000000000P DWMF97717Y77404/02/2600000000000000000000P DWSH00768Y52904/02/2600000000000000000000Q DWSN23936010004/02/2600002.87011000100001112.87Q DWTX92829J20304/02/2600002.180510005000055510.9Q DWUS00768Y48704/02/2600000000000000000000Q DWX78463X77204/02/2600044.9845.970110001000011145.97P DX26817Q88604/02/2612.612.8712.612.8712.8.1122077428000220770000220772207722077282525.2N DX PRC26817Q87804/02/2600000000000000000000N DXC23355L10604/02/2612.3912.9112.3912.6712.67.124150870004150000041504150415052561.24N DXCM25213110704/02/26062.2761.9362.0462.01-1.0421265600021260000212621262126131837.5Q DXD74347G37404/02/2622.322.3521.6321.8422.03.151695325100135533400000169531695316953373448.63P DXF26605Q30404/02/2600000000000000000000A DXIV25434V54204/02/2600000000000000000000P DXJ97717W85104/02/26160.73160.73160.73160.73160.67-1.528922000289000028928928946432.97P DXLG25065K10404/02/260000.55038100038000038383821.03Q DXPE23337740704/02/260142.74139.1142.74141.02-1.26794650007940000794794794111973.28Q DXR23946710304/02/2600009.80202000200000202020196Q DXUV25434V55904/02/2659.6459.6459.6459.6459.64-.01100100010000001001001005964P DXYZ25063F10704/02/2627.8729.627.7828.9428.6-.1247636700047630000476347634763136206.31N DY26747510104/02/26334.76346.28334.76346.28343.74-2.7217821000178000017817817861185.46N DYLD90214Q67504/02/2600000000000000000000P DYLG37960A51104/02/2600026.7725.570110001000011125.57P DYN26818M10804/02/26018.4818.1718.4618.37.2694224000942000094294294217303.93Q DYNB41653L84204/02/2600000000000000000000Q DYNF09290C10304/02/2658.958.958.6858.7158.7806006000600000060060060035265P DYOR UG4814G12104/02/2600000000000000000000Q DYTA74933W57704/02/2600000000000000000000Q DZZ25154H75604/02/260009.152.65011000100001112.65P E26874R10804/02/2600055.0157.070104000100000101010570.67N EA28551210904/02/260203.55203.23203.52203.38-.0327377300027370000273727372737556642.98Q EAD94987B10504/02/266.466.516.466.496.49-.031837170001837000018371837183711915.22A EAF38431360704/02/266.636.636.636.636.73.45301600030100003013013012027.14N EAGG46435U54904/02/2600000000000000000000P EAGL88339Y10204/02/2630.6430.6530.6430.6530.65.01150020001500000015001500150045974P EAI29364D10004/02/2600000000000000000000N EALT45783Y47504/02/2633.7333.7333.7333.7333.73-.02100100010000001001001003373Z EAOA46436E66804/02/2600000000000000000000Z EAOK46436E69204/02/2600000000000000000000Z EAOM46436E68404/02/2600000000000000000000Z EAOR46436E67604/02/2600000000000000000000Z EAPR45782C35904/02/2600030.4829.870110001000011129.87P EARN28857810704/02/264.544.564.534.564.5407101200071000007107107103225.8N EASG23305121804/02/2600000000000000000000P EAT10964110004/02/26142.89144.77142.79144.77144.311.49414214200041420000414241424142597711.63N EATZ00768Y38804/02/2600025.3525.9407510007500007575751945.5P EBAY27864210304/02/26094.3692.2394.0693.58.91526710500052670000526752675267492874.74Q EBC27627N10504/02/26019.8619.7419.8619.83.08570010400057000000570057005700113016.52Q EBF29338910204/02/2600021.5921.660337000330000333333714.72N EBIZ37954Y46704/02/26000026.3905510005500005555551451.45Q EBMT26942G10004/02/26000020.903401900034000003403403407105.55Q EBND78464A39104/02/2620.6120.6520.6120.6420.63.0977331800077330000773377337733159558.52P EBONG3R33A20504/02/2600001.75032000300003335.25Q EBS29089Q10504/02/268.248.288.218.228.22-.182715780002715000027152715271522314.94N EBUF45783Y21004/02/2629.5229.5529.5229.5529.54-.135005000500000050050050014768P EC27915810904/02/2615.0715.3514.8315.1415.08.644639630004639000046394639463969971.91N ECAT09262F10004/02/2613.8613.8613.8613.8613.86-.04130100013000001301301301801.8N ECBK26828M10604/02/26000016.9309260009200009292921557.56Q ECC26980810104/02/263.943.893.993.96.042757210002757000027572757275710908.03N ECC PRD26980980204/02/2600000000000000000000N ECCC26980970304/02/2600022.724.50217000210000212121514.5N ECCU26980941404/02/2600000000000000000000N ECCV26980988504/02/2600000000000000000000N ECCW26980960404/02/2600000000000000000000N ECCX26980950504/02/2600000000000000000000N ECF28907410604/02/2600011.4111.20610006000066667.2A ECF PRA28907420504/02/2600000000000000000000A ECG30042610304/02/26122.02124.86122.02124.08124.11-1.7312024700012020000120212021202149184.08N ECH46428664004/02/2640.1340.1340.1340.1340.08-.48181400018100001811811817254.99Z ECL27886510004/02/26265.03265.71262.99264.25264.44-5.34301310400030130000301330133013796757.33N ECML02072L46604/02/2600000000000000000000P ECNS46429B20004/02/2600000000000000000000P ECOY6417710104/02/2651.6951.7751.6751.7751.67.71463380001463000014631463146375596.1N ECON19762B50904/02/2600000000000000000000P ECOR28531P20204/02/2606.616.616.616.636.613754900037500003753753752487.72Q ECPG29255410204/02/26071.4871.4871.4871.4371.4860721000607000060760760743356.16Q ECVT27923Q10904/02/2613.113.271313.0413.1-.07816410900081640000816481648164106915.66N ECXG2920110304/02/2601.081.061.081.07.0220020002000000200200200214Q ED20911510404/02/26115.05115.05115.05115.05115.351.1665225000652000065265265275207.8N EDAP26831110704/02/2603.43.353.353.38-.196071100060700006076076072053.73Q EDBL W28059P11304/02/2600000000000000000000Q EDC25490K28104/02/2652.1255.3752.1255.3655.03-1.9311263203000112630000112631126311263619771.84P EDD61747710404/02/265.095.115.095.15.1-.03810500081000008108108104132.55N EDEN46429B52304/02/26104.66104.66104.66104.66104.663.252991000299000029929929931293.34Z EDF86164T10704/02/264.884.884.884.884.88.0220010002000000200200200976N EDGF00791R83004/02/2600000000000000000000P EDGH00791R82204/02/2600000000000000000000P EDGI00791R81404/02/2600000000000000000000P EDGU00791R79804/02/2600000000000000000000P EDHLG3221211304/02/2600003.230625000620000626262200.26Q EDIT28106W10304/02/2602.672.552.662.63.0675712510007571000075717571757119906.85Q EDIV78463X53304/02/2639.4639.4639.3439.3439.4-.43507000350000035035035013789.24P EDN29244A10204/02/2600029.2730.79033830000338000033833833810406.19N EDOG00162Q66804/02/2600020.8524.630110001000011124.63P EDOW33733A20104/02/2600042.1240.490110001000011140.49P EDRYY2350810704/02/26000019.7407270007200007272721421.19Q EDSA27966L30604/02/2605.965.475.965.81-.06648700064800006486486483766.12Q EDTKG8211A10804/02/2600000000000000000000Q EDU64758120604/02/2656.9756.9756.2856.4656.54-.4834376700034370000343734373437194311.96N EDV92191070904/02/2664.7164.7464.6864.7264.68.5918582500018580000185818581858120168.43P EDZ25461H86104/02/2630.0230.0229.929.929.99.9373788600073780000737873787378221243.67P EE30069T10104/02/2632.5532.7332.5532.7332.65-.741656710001656000016561656165654060.55N EEA29876810204/02/2600000000000000000000N EEFT29873610904/02/26000064.33062033000620000062062062039883.39Q EEIQG3104J14204/02/26011.29.139.1310.28-1.327581300075800007587587587792.39Q EELV46138E29704/02/2628.0628.0628.0628.0628.06-.15100100010000001001001002806P EEM46428723404/02/2655.5757.0255.4456.5956.4-.6449832419537004801241820000049832449832449832428104769.56P EEMA46428642604/02/26000095.0506760006700006767676368.48Q EEMO46138E28904/02/2600000000000000000000P EEMS46428647504/02/2600067.9669.107610007600007676765251.6P EEMV46428653304/02/2600063.2764.73079190007900007979795113.52Z EEMX78470E20504/02/2600000000000000000000P EES97717W56204/02/2600058.0358.440136900013600001361361367947.52P EET74347X30204/02/2600091.6482.705130005100005151514217.75P EETH74349Y10004/02/2625.0825.5425.0825.5325.18-.95161680001616000016161616161640694.5P EEV74350P63404/02/2600016.6217.209910009900009999991702.8P EEX29103W10404/02/260004.584.580440004000044418.33N EFA46428746504/02/2696.5698.496.4198.0297.78-.576790813359300669961912000067908167908167908166400268.68P EFAA46090A71304/02/2653.0353.0353.0353.0353.031.58100100010000001001001005303P EFAD74347B83904/02/2600000000000000000000Z EFAS37954Y69904/02/26021.4421.4421.4421.44.15200100020000002002002004288Q EFAV46429B68904/02/2691.9792.0391.9792.0392.01.153613000536000053653653649316.24Z EFAX78470E10604/02/2600000000000000000000P EFC28852N10904/02/2611.8512.0611.8512.0611.99.1670611660007061000070617061706184630.17N EFC PRB28852N30704/02/2600022.6723.90179000170000171717406.3N EFC PRC28852N40604/02/2600000000000000000000N EFC PRD28852N50504/02/2600000000000000000000N EFFE41151J73704/02/2600000000000000000000P EFFI41151J72904/02/2600000000000000000000P EFG46428888504/02/26113.02113.19112.66112.85112.8-.8619387500019380000193819381938218612.65Z EFIV78468R53104/02/2600000000000000000000P EFNL46429B51504/02/2600000000000000000000Z EFO74347X50004/02/2600063.6464.840126000120000121212778.08P EFR27828Q10504/02/2610.3510.3510.3510.3510.34-.08200300020000002002002002068N EFSC29371210504/02/26054.6654.6654.6654.5554.6660621000606000060660660633055.39Q EFSI26951R10404/02/26000035.7702212000220000222222786.9Q EFT27827910404/02/2600000000000000000000N EFTYG3139J10904/02/2600000000000000000000Q EFU74349Y73804/02/268.598.598.598.598.59-.0910010001000000100100100859P EFV46428887704/02/2674.4175.1274.4174.9874.95-.39624312200062430000624362436243467906.75Z EFX29442910504/02/26184.38184.38180.38182.29181.152.6617245600017240000172417241724312299.79N EFXT29269R10504/02/2620.1820.1820.0620.1120.13.221742300001742000017421742174235062.82N EFZ74347R37004/02/2600000000000000000000P EGG3223R10804/02/26329.44329.44326.78327.05327.542.4681290006810000681681681223057.26N EGAN28225C80604/02/2607.67.67.67.6-.210010001000000100100100760Q EGBN26894810604/02/26025.4225.4125.4225.43.0352014000520000052052052013221.41Q EGGG3066T10404/02/260003.936.360220002000022212.72A EGGS45259A79504/02/2600035.6735.0104250004200004242421470.6P EGGY45259A78704/02/2600000000000000000000P EGHAG2946P10004/02/2600000000000000000000Q EGHA RG2946P11804/02/2600000000000000000000Q EGHT28291410004/02/2601.741.721.741.73.01525766000525700005257525752579111.03Q EGLE37960A36204/02/2600000000000000000000P EGO28490250904/02/2634.2936.1234.2935.935.57-.2848907600048900000489048904890173912.98N EGP27727610104/02/26000186.43187.68050541000505000050550550594777.86N EGUS46436E23904/02/2600000000000000000000Z EGY91851C20104/02/266.266.276.256.276.27.19137239000137200001372137213728600.12N EH26853E10204/02/26010.1710.1610.1710.17.06361800036100003613613613670.09Q EHAB29332G10204/02/2613.9314.0113.931413.98.0221952342000219520000219522195221952306944.11N EHC29261A10004/02/2696.8997.3796.3297.3796.9-.06318011100031800000318031803180308143.08N EHGOG3121H10304/02/260.19.19.19.19.011565000156000015615615629.96Q EHI95766B10904/02/2600000000000000000000N EHLDY234DY10904/02/2600007.610210002000022215.22Q EHLS88636J54304/02/2600000000000000000000Q EHTH28238P10904/02/2600001.240814000810000818181100.31Q EIC26981710204/02/2600000000000000000000N EICC26981740904/02/2600023.9225-1292000290000292929725N EIDO46429B30904/02/2615.515.5415.515.5315.52-.261790200001790000017901790179027774.03P EIG29221810404/02/2600040.9842.0103860003800003838381596.2N EIIA26981920704/02/2600000000000000000000N EIKN28256410304/02/2609.979.99.979.969.973014790003014000030143014301430031.41Q EIM27827X10104/02/269.599.69.599.69.59.07519300051900005195195194976.62A EINC92189H87004/02/2600089.4117.1602880002800002828283280.45P EIPI33740F27604/02/2600000000000000000000P EIPX33739Q80404/02/2600031.8732.1705010005000005050501608.5P EIRL46429B50704/02/2600000000000000000000P EIS46428663204/02/26000117.82117.8904200040000444471.54P EIX28102010704/02/2673.573.8473.3273.4973.47-.1727204900027200000272027202720199850.9N EJAN45782C51604/02/2633.833.8533.833.8433.83-.161075100001075000010751075107536368.33P EJUL45782C71404/02/2629.8429.8429.8429.8429.85.45146200014600001461461464358.02P EKG33719L10604/02/2600000000000000000000Q EKSO28264440004/02/2609.529.219.219.539.2111371000001137000011371137113710834.42Q EL51843910404/02/2666.6769.1566.6769.0767.68-1.26827819400082780000827882788278560272.37N ELA29402E10204/02/2616.8917.4616.8917.4617.031.1514641470001464000014641464146424935.39A ELAB73017P50804/02/2606.64.846.055.73-6.421008612000010086000010086100861008657835.79Q ELAN28414H10304/02/2622.2523.1622.2523.0722.75-.062516350002516000025162516251657229.42N ELBM28474P70604/02/260.58.57.58.58-.0172330007230000723723723420.4Q ELC29364W10804/02/2600000000000000000000N ELCV86280R81104/02/2600000000000000000000P ELD97717X86704/02/2628.4528.4528.4528.4528.45.6782320000823000082382382323412.83P ELDN28617K10104/02/2603.093.043.083.05.08207559300020755000020755207552075563324.83Q ELE28620K10604/02/26019.0819.0819.0819.23-1.1273826000738000073873873814195.17Q ELF26856L10304/02/2659.7261.9458.7561.260.7-1.07351595580003515900003515935159351592134045.34N ELIL25461A31204/02/26000020.3408920008900008989891810.67Q ELIS25461A29604/02/2600000000000000000000Q ELLOM3992712004/02/2600000000000000000000A ELM81752T42904/02/2600000000000000000000P ELMD28540910804/02/2600024.3423.2809660009600009696962235.15A ELME93965310104/02/262.042.052.022.042.03.0469041510006904000069046904690414028.75N ELOGG2907P10704/02/260000.88022000200002221.77Q ELPC20441B70404/02/2612.2612.4512.2612.4512.34.5260300026000002602602603208.4N ELPWG3016G12904/02/2600001.770610006000066610.62Q ELS29472R10804/02/2663.4564.0563.3764.0563.91.7218333400018330000183318331833117150.14N ELSE28523310204/02/2600004.5015300015000015151567.5Q ELTX28657F10304/02/26000010.5902401400024000002402402402540.73Q ELUT05479K10604/02/2600000000000000000000Q ELV03675210304/02/26298.21301.77298.21300.8300.671.824711177000471100004711471147111416443.06N ELVA28617B60604/02/2608.047.688.028-.188111300081100008118118116485.46Q ELVN29337E10204/02/26038.7737.6838.7738.43.721563530001563000015631563156360070.22Q ELVR80570010104/02/26059.4658.959.4658.94-2.383908108300039080000390839083908230317.98Q ELWT28417M10904/02/2600006.390437312160004373000043734373437327945.04Q EMA29087610104/02/2652.752.852.6952.6952.7.4392524000925000092592592548751.17N EMAT30054B10704/02/2608.398.398.398.378.393654400036500003653653653055.33Q EMB46428828104/02/26094.193.4993.9893.91.12290122860002901200002901229012290122724612.55Q EMBC29082K10504/02/2608.948.618.858.79.041205240001205000012051205120510597.53Q EMBD37954Y35004/02/2600000000000000000000P EMBJ29082A10704/02/2662.2262.7761.6162.762.04.2326248000026240000262426242624162779.88N EMBX92107P77204/02/2650.2250.2250.2250.2250.23-.1110200011000001101101105525P EMC37960A64404/02/2600000000000000000000P EMCB97717X78404/02/26065.8565.8565.8565.8565.85110200011000001101101107243.7Q EMCR23305119204/02/2600000000000000000000P EMCS23305122604/02/2600000000000000000000P EMD95766A10104/02/260009.949.860492000490000494949483.09N EMDM33734X75404/02/2600000000000000000000P EMDV74347B84704/02/2600000000000000000000Z EME29084Q10004/02/26761.53761.53756.12756.12758.94-10.46407410004070000407407407308889.06N EMEQ55592750804/02/26044.9944.9444.9944.55-.772763000276000027627627612296.72Q EMES41151J71104/02/2600000000000000000000P EMET92189Y20404/02/2600000000000000000000P EMF88019110104/02/2600000000000000000000N EMGF46434G88904/02/2600000000000000000000Z EMHC78468R51504/02/2600000000000000000000P EMHY46428628504/02/2639.3139.3639.3139.3639.34.0280020000800000080080080031473.44Z EMIF46428821604/02/2600000000000000000000Q EMISG3037D10504/02/2600000000000000000000Q EMIS RG3037D11304/02/2600000000000000000000Q EML27631710404/02/26000020.702301500023000002302302304761.19Q EMLC92189H30004/02/2625.1325.1425.0825.0825.12-.012613110002613000026132613261365630.68P EMLP33738D10104/02/2600043.3743.7604520004500004545451969.36P EMM37960A63604/02/2600031.9435.4809220009200009292923264.16P EMMF97717Y78204/02/2600000000000000000000P EMN27743210004/02/2674.8275.6273.9875.1374.96-.66494211000049420000494249424942370433.16N EMNT72201R64304/02/2698.7298.7298.7298.7298.72-.18100100010000001001001009872P EMO18469P20904/02/2600000000000000000000N EMOP00039J78004/02/2600000000000000000000P EMP29364N10804/02/2600000000000000000000N EMPB02072Q88704/02/2600000000000000000000P EMPD92864V60804/02/2604.284.24.234.2306321980006321000063216321632126753.65Q EMPGG3041J10604/02/2600000000000000000000Q EMQQ30150588904/02/2600031.7532.5505100050000555162.75P EMR29101110404/02/26129.99132.47129.65131.67131.13-.72447011300044700000447044704470586158.01N EMSF57713062804/02/2600000000000000000000P EMTL78470P30904/02/2600000000000000000000Z EMTY74347B36704/02/2600000000000000000000P EMXC46434G76404/02/26078.9277.7578.478.4-1.1816092800016090000160916091609126140.7Q EMXF46436E74204/02/26047.7847.7847.7847.7847.78100100010000001001001004778Q ENB29250N10504/02/2653.9554.4153.7854.1554.13.4914325154000143250000143251432514325775470.49N ENFR00162Q67604/02/2638.0238.0837.9137.9138.02-.361345200001345000013451345134551139.34P ENGN29286M10504/02/2606.696.696.696.71-.024331400043300004334334332904.03Q ENGSG3040B10404/02/2601.21.171.171.19-.0428020002800000280280280332.1Q ENHI09290C62404/02/2600000000000000000000Q ENIC29278D10504/02/264.124.124.094.094.11-.0310328000103200001032103210324239.18N ENJ29364P50904/02/2600000000000000000000N ENLTM4056D11004/02/26070.4169.4869.4869.6769.4838412000384000038438438426753.78Q ENLVM4130Y10604/02/260.96.96.96.95.03422110004220000422422422401.6Q ENO29364P10304/02/2600000000000000000000N ENOR46429B49904/02/2636.7736.7736.7736.7736.771.57100100010000001001001003677Z ENOV19401450204/02/2623.0323.0322.6422.6422.89-.6893322000933000093393393321358.95N ENPH29355A10704/02/26037.8834.8834.8835.74-3.41075113910084512300000107511075110751384240.2Q ENPX46092D57404/02/2600016.6515.180225800022500002252252253415.57Z ENR29272W10904/02/2616.3716.4216.1716.4216.34-.186715000867000086786786714168.08N ENS29275Y10204/02/26177.1177.1177.1177.1177.39-.8340016000400000040040040070955.88N ENSG29358P10104/02/260197.42194.79195.56196.35-7.0716754700016750000167516751675328879.26Q ENTA29251M10604/02/2600000000000000000000Q ENTG29362U10404/02/260116.51115.74116.51115.78-2.2415745500015740000157415741574182237.39Q ENTXM4052710904/02/2601.321.231.231.251.2360690006060000606606606757.31Q ENVA29357K10304/02/26000137.1137067235000672000067267267292062.24N ENVB29405E50504/02/2600000000000000000000Q ENVX29359410704/02/2605.074.855.065.01.150651480005065000050655065506525383.83Q ENZL46428912304/02/26000042.4208620008600008686863647.74Q EOCT45782C62304/02/2631.831.831.831.831.8-.36100100010000001001001003180P EOD94987C10304/02/265.935.935.935.935.93-.02220100022000002202202201304.6N EOG26875P10104/02/26144.11144.11141.49142.71142.572.2235689000035680000356835683568508676.17N EOI27827410504/02/2600018.7519.1107100070000777133.77N EOLS30052C10704/02/2604.1544.024.04-.311280228800012802000012802128021280251734.94Q EONR40472A10204/02/26.97.99.85.87.9.05157003900015700000015700157001570014074.39A EONR WS40472A12804/02/2600000000000000000000A EOS27827710804/02/2620.7920.7920.7920.7920.79-.07100100010000001001001002079N EOSE29415C10104/02/2605.074.734.984.940994041228100963283076000994049940499404491069.83Q EOSU26923W34804/02/26.91.92.91.92.92-.0220023000200200002002200220021832.45Z EOT27829L10504/02/2600000000000000000000N EP29203430304/02/2600000000000000000000A EP PRC28367820904/02/2600000000000000000000N EPAC29276510404/02/2635.2335.6735.2335.4435.44-.931209380001209000012091209120942850.29N EPAM29414B10404/02/26134.48140.86134.48138.01137.892.9718715100018710000187118711871257994.41N EPC28035Q10204/02/2620.8220.8220.8220.8220.83-.652361400023600002362362364915.99N EPD29379210704/02/2637.8537.9537.4637.5737.63.1363068900063060000630663066306237310.62N EPHE46429B40804/02/2624.7124.7124.7124.7124.71-.26155500015500001551551553829.42P EPI97717W42204/02/2640.4340.9240.4340.7640.74-.0471978700071970000719771977197293190.21P EPM30049A10704/02/264.44.464.44.464.44.079131600091300009139139134052.19A EPOL46429B60604/02/2636.7336.7336.7236.7236.71.3647115000471000047147147117288.57P EPOWG3932F11404/02/260.84.84.84.84.0713020001300000130130130109.11Q EPP46428666504/02/2653.4653.4653.4653.4653.47-.181801000018000001801801809625.25P EPR26884U10904/02/2651.1251.1251.1251.1250.96.8938624000386000038638638619672.05N EPR PRC26884U20804/02/2600000000000000000000N EPR PRE26884U30704/02/2600000000000000000000N EPR PRG26884U50504/02/2600000000000000000000N EPRF45783Y82204/02/2600000000000000000000Z EPRT29670E10704/02/2630.930.9630.8530.8530.89.2336577600036570000365736573657112975.51N EPRX29842P10504/02/2607.187.097.187.16-.227104500071000007107107105080.48Q EPS97717W58804/02/2600000000000000000000P EPSMG3090S10604/02/2600001.48011000100001111.48Q EPSN29437520904/02/2606.366.366.366.36.16362500036200003623623622302.47Q EPU46428984204/02/2681.5181.6281.4981.5481.56-1.0315182900015180000151815181518123808.68P EPV74349Y72004/02/2621.8621.8621.8621.8621.87-1.7103400010300001031031032252.34P EQ29446K10604/02/2600000000000000000000Q EQAL46138E42004/02/2600054.4155.6-.2570180007000007070703892.31P EQBK29460X10904/02/2644.8544.8544.7144.7144.75080639000806000080680680636071.7N EQH29452E10104/02/2636.0237.9136.0237.7937.62.18306064390003060600003060630606306061151374.85N EQH PRA29452E20004/02/2600000000000000000000N EQH PRC29452E40804/02/2616.1616.1616.1616.1616.16.19400300040000004004004006465N EQIN19761L85404/02/2600000000000000000000P EQIX29444U70004/02/2601004.66993.38999.421000.871.731361108000136100001361136113611362180.06Q EQL00162Q20504/02/2600000000000000000000P EQLT46438G10904/02/2600000000000000000000Z EQNR29446M10204/02/2641.8742.6241.2841.7441.731.34855211000085520000855285528552356862.21N EQPT29445S10004/02/26020.3620.0320.3520.2-.43563670003563000035633563356371966.76Q EQR29476L10704/02/2660.360.360.360.360.18.7751023000510000051051051030693.69N EQRR74347B39104/02/26000068.880102000100000101010688.75Q EQS29476610004/02/2600000000000000000000N EQT26884L10904/02/2661.261.359.5259.6660.27-1.31794912500079490000794979497949479080.52N EQTY92046L35304/02/2600000000000000000000P EQWL46137V44904/02/2600000000000000000000P EQX29446Y50204/02/2614.0514.8714.0514.5814.67-.3952068675000520680000520685206852068763600.21A ERAS29479A10804/02/26018.117.1617.8117.741.1919919224000199190000199191991919919353298.4Q ERC94987D10104/02/2600000000000000000000A ERH94987E10904/02/2600000000000000000000A ERIC29482160804/02/26011.6311.1611.6311.45.1767406713000674060000674066740667406771910.28Q ERIE29530P10204/02/260250.12250.12250.12249.8250.1214720000147000014714714736720.67Q ERII29270J10004/02/26000010.0702162500021600002162162162175.64Q ERO29600610904/02/2627.3328.2227.3328.0928.06.042799400002799000027992799279978536.2N ERTH46137V40704/02/2600000000000000000000P ERX25460G60904/02/2699.66101.3795.8396.3497.9.6325147000025140000251425142514246133.05P ERY25460G17904/02/2610.4911.0410.3210.9410.74-.085534187210446034200653800553415534155341594546.75P ES30040W10804/02/2669.4969.4969.1769.4569.46-.261391390001391000013911391139196616.52N ESAB29605J10604/02/2698.5798.5798.2498.4798.34-2.4916587900016580000165816581658163039.87N ESBA29210210004/02/2600000000000000000000P ESBG33739H20004/02/2600020.9721.290162000160000161616340.68P ESCA29605610404/02/26000018.060101000100000101010180.6Q ESE29631510404/02/26291.96293.15291.96293.15292.882.8650120006500000650650650190371.38N ESEAY2359213504/02/26067.0267.0267.0266.99-.281244280001244000012441244124483336.76Q ESG33939L69604/02/2600000000000000000000Z ESGD46435G51604/02/26096.6896.6896.6896.65-.662634000263000026326326325418.02Q ESGE46434G86304/02/26045.3945.1145.2745.25-.556107000610000061061061027602.98Q ESGG33939L68804/02/2600000000000000000000Z ESGU46435G42504/02/260143.15140.46142.7142.67.1922991600022990000229922992299327990.69Q ESGV92191073304/02/26113.18113.4113.18113.4113.25.124178000417000041741741747225.56Z ESHA R29642411204/02/2600000000000000000000Q ESI28618M10604/02/2633.4234.3933.4234.0734.12-.8346959700046950000469546954695160208.28N ESIX78468R48104/02/2600000000000000000000P ESK26923N26404/02/2600000000000000000000Z ESLA29758410404/02/2600000000000000000000Q ESLG86280R11804/02/2623.6223.6223.6223.6223.62.04420100042000004204204209920.4P ESLTM3760D10104/02/260886.76886.76886.76888.09886.7656600056000056565649732.87Q ESLV86280R12604/02/2600000000000000000000P ESML46435U66304/02/2600000000000000000000Z ESMV46436E44504/02/2600000000000000000000Q ESN66492570804/02/2600000000000000000000Q ESNTG3198U10204/02/2658.7759.1558.7759.1559.05.8687316000873000087387387351554.38N ESOA29271Q10304/02/26000013.220220002000022226.43Q ESP29665010404/02/2600054.2356.59025716000257000025725725714543.5A ESPO92189F11404/02/26090.2990.1690.2990.290.293483000348000034834834831389.48Q ESPR29664W10504/02/2602.652.572.622.6.012794135510025678226300027941279412794172727.07Q ESQ29667J10104/02/260000109.07018223000182000018218218219850.37Q ESRT29210410604/02/2655.1855.175.13.171605522500016055000016055160551605582314.13N ESS29717810504/02/26242.94248.39242.94247.36246.973.5718629400018620000186218621862459857.1N ESSC86280R13404/02/2626.4526.4526.4526.4526.45.05160020001600000016001600160042320P ESTAG3124910804/02/26000058.16051438000514000051451451429893.75Q ESTCN1450610404/02/2649.1651.2749.1650.6650.64.81919560001919000019191919191997180.1N ET29273V10004/02/2619.2319.2318.9318.9419.01-.08629994830006299900006299962999629991197697.38N ET PRI29273V70404/02/2600000000000000000000N ETB27828X10004/02/2600000000000000000000N ETCO38963H60204/02/2600000000000000000000P ETD29760210404/02/2621.9322.2821.9322.2822.16-.045839000583000058358358312917.41N ETG27828S10104/02/2620.5320.5320.5320.5320.53-.19100100010000001001001002053N ETH38964R20304/02/2619.2319.6619.1119.5919.48-.6918967975600018967900001896791896791896793695230.57P ETHA46438R10504/02/26015.6615.2215.615.49-.55470850138416303979224377429154004708504708504708507294984.57Q ETHB46438M10604/02/26026.626.5226.5526.56-1.01145480001454000014541454145438624.66Q ETHD74350P55004/02/2666.8866.8863.9564.5565.124.4529924500029920000299229922992194836.71P ETHE38963810704/02/2616.516.8716.4216.816.72-.6247570223000475700000475704757047570795594.2P ETHMG2949D10404/02/2600000000000000000000Q ETHM WG2949D11204/02/2600000000000000000000Q ETHO03210855704/02/2667.2767.2767.2767.2767.271.112201000220000022022022014799.4P ETHT74349Y57104/02/2613.8614.5513.7914.4814.2-.95983450005983000059835983598384938.4P ETHU92864M79804/02/2620.5821.8420.5521.6521.36-1.6928345195100258232522000283452834528345605482.12Z ETHV92189L10304/02/2629.7230.2629.530.2629.75-1.373340350003340000033403340334099350.95Z ETHW09195510404/02/2614.5214.8514.4314.7914.71-.543401093000340100000340103401034010500230.77P ETI PR29365T30204/02/2600000000000000000000N ETJ27829G10604/02/268.18.128.18.128.11-.06600400060000006006006004864N ETNG2918310304/02/26354.35364.24354.35361.15360.19-4.2413075500013070000130713071307470764.98N ETO27828U10604/02/2600000000000000000000N ETON29772L10804/02/26024.8724.8724.8724.86-.864679000467000046746746711609.42Q ETORG3208910704/02/26029.8929.6829.8929.75-.07336600033600003363363369994.96Q ETR29364G10304/02/26114.07115114.07114.92114.711.3536857500036850000368536853685422722.23N ETRL38747R35504/02/2600000000000000000000Q ETS28661C10404/02/2600000000000000000000Q ETSY29786A10604/02/2649.2451.6249.2451.6250.931.6526426400026420000264226422642134563.24N ETU98148L73804/02/2600000000000000000000Z ETV27828Y10804/02/2613.7113.7113.7113.7113.71.01109700010900001091091091494.84N ETW27829C10504/02/268.948.948.948.948.95.19190300019000001901901901699.6N ETX27829U10504/02/2600018.5518.450114000110000111111202.95N ETY27828N10204/02/2600014.0313.950366700036600003663663665104.04N EU29259W70004/02/2601.941.841.91.9-.011680214200016802000016802168021680231875.36Q EUAD84858T77204/02/2642.2442.2442.2342.2342.24-.73205300020500002052052058658.55Z EUDAG3142E14704/02/2600009.660151000150000151515144.9Q EUDA WG3142E12104/02/2600000000000000000000Q EUDG97717X61004/02/2600000000000000000000P EUDV74347B54004/02/2600000000000000000000Z EUFN46428918004/02/26035.3435.1535.2435.23-.271426260001426000014261426142650233.37Q EUHY46428621004/02/2600000000000000000000Z EUIG46438G26504/02/2600000000000000000000Z EUM74349Y74604/02/2600000000000000000000P EUO74347W88204/02/2600000000000000000000P EURK UG3216811704/02/2600000000000000000000Q EURL25459Y28004/02/2600036.6738.705910005900005959592283.3P EUSA46428668104/02/2600000000000000000000P EUSB46436E61904/02/2600000000000000000000P EVACG3106Q10204/02/2600000000000000000000N EVAC UG3106Q11004/02/2600000000000000000000N EVAC WSG3106Q12804/02/2600000000000000000000N EVC29382R10704/02/263.043.043.033.033.03.04912900091200009129129122766.17N EVCM29977X10504/02/26011.6511.6511.6511.6211.655831400058300005835835836777.34Q EVER30041R10804/02/26014.5214.5214.5214.61-.31144600014400001441441442103.84Q EVEX29970N10404/02/262.622.692.622.642.64.084937750004937000049374937493713048.8N EVEX WS29970N11204/02/2600000000000000000000N EVF27826S10304/02/264.94.94.94.94.9-.0920020002000000200200200980N EVG27828V10404/02/2600000000000000000000N EVGNM4119S18704/02/2600000000000000000000Q EVGO30052F10004/02/2601.731.71.721.71-.046215960006215000062156215621510639.42Q EVGO W30052F11804/02/2600000000000000000000Q EVH30050B10104/02/262.122.252.112.242.22.026450041631134500111187764111180645006450064500143297.52N EVHY61774R80904/02/2600000000000000000000P EVI26929N10204/02/2600020.3321.230842207000842000084284284217876.06A EVIM61774R88204/02/2600000000000000000000P EVLN61774R83304/02/2600000000000000000000P EVLU46438G20804/02/2600000000000000000000Z EVLV30049H10204/02/2606.15.876.036.03.0266951610006695000066956695669540373.67Q EVLV W30049H11004/02/2600000000000000000000Q EVMN30054Y10704/02/2622.5723.6622.5723.6623.39-.31667460001667000016671667166738996.35N EVMO61774R76704/02/2650.3250.3850.3250.3850.3501600160001600000016001600160080561P EVN27826U10804/02/2600000000000000000000N EVO30050E10504/02/2602.582.542.582.562.58524600052400005245245241343.2Q EVOXG3226F10104/02/2600000000000000000000Q EVOX UG3226F12704/02/2600000000000000000000Q EVOX WG3226F11904/02/2600000000000000000000Q EVR29977A10504/02/26293.24305.54293.24304.95302.452.2513727100013720000137213721372414965.35N EVRG30034W10604/02/26000082.77022819000228000022822822818870.73Q EVSB61774R70004/02/2600000000000000000000P EVSD61774R82504/02/2605150.975150.995120002000020000000200020002000101984Q EVSM61774R85804/02/2600000000000000000000P EVT27828G10704/02/2624.5424.5424.5424.5424.54-.27167200016700001671671674097.52N EVTC30040P10304/02/2627.6427.6427.6427.6427.81-.5205800020500002052052055700.92N EVTLG9471C20604/02/262.092.32.092.262.25.021410411200014104000014104141041410431788.78N EVTR61774R84104/02/2650.7450.9650.7450.9250.92.221545468000154540000154541545415454786855.71N EVTV29414V30804/02/2601.711.71.711.7.04101215000101200001012101210121716.27Q EVUS46436E22104/02/2600000000000000000000Z EVV27828H10504/02/269.389.389.349.369.37-.061422170001422000014221422142213320.8A EVX92189F30404/02/2600038.3239.490110001000011139.49P EVYM61774R78304/02/2600000000000000000000Q EW28176E10804/02/2679.8281.1979.8280.8680.73-1.1130054800030050000300530053005242587.12N EWA46428610304/02/2627.9628.2727.9628.0928.13073235300073230000732373237323205998.85P EWBC27579R10404/02/260108.26107.94108.26108.32-1.159824000598000059859859864776.32Q EWC46428650904/02/2654.5755.3954.5755.3355.23.1412270179000122700000122701227012270677683.22P EWCZ29882P10604/02/2605.825.785.815.8.0322262146000222620000222622226222262129178.1Q EWD46428675604/02/2600049.8949.504100040000444198P EWG46428680604/02/2639.6339.8639.6339.8639.76-.341644260001644000016441644164465360.66P EWH46428687104/02/2622.923.1822.923.1723.09-.11553092000155300000155301553015530358632P EWI46434G83004/02/2654.354.354.354.354.3-.2100100010000001001001005429.5P EWJ46434G82204/02/2683.985.7583.985.3185.18-1.16163222420001632200001632216322163221390234.8P EWJV46435U37404/02/26000042.670110001000011142.67Q EWK46428630104/02/2600000000000000000000P EWL46428674904/02/2658.5259.2358.5258.9758.95-.5118092800018090000180918091809106633.24P EWM46434G81404/02/2628.3328.3428.3328.3428.33-.325508000550000055055055015580.99P EWN46428681404/02/2600000000000000000000P EWO46428620204/02/2600034.3835.6804640004600004646461641.48P EWP46428676404/02/2654.8354.8354.8354.8354.79-.22707000270000027027027014792.46P EWQ46428670704/02/2643.7243.7243.5343.7243.62-.1326142700026140000261426142614114012.01P EWS46434G78004/02/262828.427.9928.328.24-.173342560003342000033423342334294369.92P EWT46434G77204/02/2669.2471.1669.2470.7770.61-.92170252790001702500001702517025170251202147.79P EWTX28036F10504/02/26033.4332.3733.3332.89.21681613400068160000681668166816224174.6Q EWU46435G33404/02/2646.346.3246.246.2346.23-.1332296700032290000322932293229149288.84P EWUS46429B41604/02/2600000000000000000000Z EWV74349Y71204/02/2600020.922.7103113000310000313131703.9P EWW46428682204/02/2675.3777.6275.3776.1176.12-.3243613700024360000243624362436185422.65P EWX78463X75604/02/2665.9765.9765.9765.9765.99.21130400013000001301301308579.1P EWY46428677204/02/26118.01124.62116.96122.85121.81-3.19119691420001196900001196911969119691457913.95P EWZ46428640004/02/2637.9238.7337.7738.3638.35-.0216939672000016939600001693961693961693966497140.84P EWZS46428913104/02/26014.8414.6614.8214.74-.07129970001299000012991299129919150.34Q EXC30161N10104/02/26049.3449.0549.3149.27.4515721258000157210000157211572115721774619.74Q EXE16516773504/02/260106.34103.81103.87104.8-2.15888416300088840000888488848884931028.14Q EXEL30161Q10404/02/26043.9143.443.8943.76-.1528944600028940000289428942894126645.35Q EXEQ94791320804/02/2600000000000000000000P EXFY30219Q10604/02/260.9.88.9.89-.01267225000267200002672267226722380.32Q EXG27829F10804/02/268.718.888.718.828.83-.041145110001145000011451145114510114.78N EXI46428872904/02/26000189.6184.260552000055000055555510134.41P EXK29258Y10304/02/269.049.669.049.549.5-.0632042289000320420000320423204232042304559.11N EXLS30208110404/02/26030.9230.4130.9130.77.441416230001416000014161416141643566.81Q EXOD30209R10604/02/2600000000000000000000A EXP26969P10804/02/26184.15192.91184.15188.1188.74-2.5527018700027010000270127012701509795.46N EXPD30213010904/02/26146.18146.18144.97145.8145.71.3626326900026320000263226322632383475.19N EXPE30212P30304/02/260227.62219.01225.45224.97-1.99374210000037420000374237423742841853.13Q EXPI30212W10004/02/2605.925.825.915.87-.0157591450005759000057595759575933826.97Q EXPO30214U10204/02/26066.0365.7366.0365.96.911263350001263000012631263126383303.45Q EXR30225T10204/02/26133.43134.04132.58133.94133.471.4644620300064460000644664466446860379.22N EXTR30226D10604/02/26015.4215.0715.3615.33.151779630001779000017791779177927263.37Q EYE63845R10704/02/26023.9322.3823.4323.42-.77982916500098290000982998299829230178.97Q EYEG00039J86304/02/2600000000000000000000Q EYLD13206170604/02/2600000000000000000000Z EYPT30233G20904/02/26000013.28089626000896000089689689611894.82Q EZA46428678004/02/2600068.7667.99023410000234000023423423415909.35P EZBC35492110804/02/2638.2438.9538.2438.7138.67-.6444463500044460000444644464446171936.4Z EZET35351J10904/02/2615.3915.5515.2815.5515.41-.872652100002652000026522652265240867.36Z EZJ74347X70804/02/2600050.7655.250172000170000171717939.25P EZM97717W57004/02/2600067.567.3805100050000555336.9P EZPW30230110604/02/26027.226.9427.1927.071.223080600003080000030803080308083363.17Q EZPZ35349C10904/02/2600016.7616.950510005000055584.75Z EZRA75946W40504/02/2600000000000000000000Q EZRO53656H75104/02/2600000000000000000000Q EZU46428660804/02/2662.0463.1862.0163.1262.86-.455918300055910000559155915591351461.55Z F34537086004/02/2611.4211.6111.3711.611.55-.08128343940700104141242020001283431283431283431482027.56N F PRB34537084504/02/2600000000000000000000N F PRC34537083704/02/2600000000000000000000N F PRD34537081104/02/2600021.7221.110210002000022242.22N FA31846B10804/02/26011.2310.9711.2311.07.02251300025100002512512512779.73Q FAAR33740Y10104/02/26000033.9207530007500007575752544.24Q FAB33733C10804/02/26000094.7607410007400007474747012.24Q FACTG3290110304/02/2600000000000000000000Q FACT UG3290111104/02/2600000000000000000000Q FACT WG3290112904/02/2600000000000000000000Q FAD33733F10104/02/260159.63159.63159.63159.9-1.381433000143000014314314322865.15Q FAF31847R10204/02/2658.658.657.4858.258.25-1.1123666800023660000236623662366137828.16N FAI33734X73904/02/2600000000000000000000P FALN46435G47404/02/26026.8426.7426.7726.8.0535868339000358680000358683586835868961418.24Q FAMIG3327714904/02/2600001.21073000700007778.48Q FAN33736G10604/02/2600024.2924.7206100060000666148.32P FANG25278X10904/02/260201.05193.02194.03196.033.38341112600034110000341134113411668657.04Q FAPR33740U88504/02/260004545.0304010004000004040401801.2Z FARM30767510804/02/2601.251.251.251.25-.0267020006700000670670670837.5Q FARX00764Q63704/02/2600000000000000000000P FAS25459Y69404/02/26114.51120.89113.11119.64118.16.9749877200049870000498749874987589246.71P FAST31190010404/02/26046.8445.9846.346.27-.31220733850002207300002207322073220731021267.2Q FATE31189P10204/02/2601.221.191.221.2-.029501600095000009509509501142.57Q FAUG33740F86204/02/2600000000000000000000Z FAX00300986704/02/2614.3214.3214.2414.2414.27-.261665250001665000016651665166523754.38A FAZ25460E21604/02/2650.3750.4650.3750.4650.53.6280515000805000080580580540678.71P FB74349Y61304/02/2600000000000000000000Z FBCG31609235204/02/2600050.250.6907830007800007878783954.01Z FBCV31609234504/02/2600030.7136.1-.14101000100000101010361Z FBDC33744U30304/02/2600000000000000000000P FBGLG3337S10904/02/260.58.58.58.58.03377130003770000377377377218.64Q FBIN34964C10604/02/2636.6638.0836.3537.1737.18-1573313700057330000573357335733213152.28N FBIO34960Q30704/02/2602.562.512.562.52.086861900068600006866866861731.57Q FBIO P34960Q20804/02/26000013.7907056300070500007057057059721.14Q FBIZ31939010004/02/26054.8554.1254.8554.6654.85679215200067920000679267926792371243.27Q FBK30257X10404/02/2653.3953.3953.3953.3953.33.7797632000976000097697697652049.11N FBL38747R84304/02/26022.5922.5922.5922.5622.59144700014400001441441443248.59Q FBLA31425A10904/02/26000013.880110001000011113.88Q FBLG31573L20404/02/2601.431.431.431.43.1340340004030000403403403577.59Q FBNC31891010604/02/26055.8355.855.8355.8255.831039370001039000010391039103957998.86Q FBND31618830904/02/2645.6245.7145.6245.7145.66.092505000250000025025025011416.17P FBP31867270604/02/2621.4621.7421.4621.7421.58.1536911040003691000036913691369179658.06N FBRT35243J10104/02/268.278.478.278.458.43.074297800004297000042974297429736220.79N FBRT PRE35243J20004/02/2600000000000000000000N FBRX34962G20804/02/26024.5924.424.5925.01-2.9514201070001420000014201420142035515.97Q FBT33733E20304/02/26200.02201.52200.02201.16201.17.39790100007900000790790790158921.4P FBTC31594810904/02/2657.2358.7157.2358.3458.23-.99173732120001737300001737317373173731011715.05Z FBUF31624J73704/02/2600000000000000000000Z FBY88634T81604/02/2610.1110.1110.1110.1110.11.61503400050300005035035035085.33P FBYD30612110404/02/26000011.77068312500068300006836836838038.17Q FC35346910904/02/2621.0323.8920.0523.7822.598.517382137000173820000173821738217382392709.02N FCAL33739P86304/02/2600000000000000000000Q FCAP31942S10404/02/26000049.5103760003700003737371831.85Q FCBC31983A10304/02/26000041.7108350008300008383833462.05Q FCBD00764Q62904/02/2600000000000000000000P FCCO31983510404/02/26029.4629.4629.4629.4829.4662132000621000062162162118307.66Q FCEF33740F40904/02/26022.6522.6522.6522.65.62100100010000001001001002265Q FCEL35952H70004/02/2606.646.576.586.58.142379530002379000023792379237915663.06Q FCF31982910704/02/2617.5917.8717.5917.8717.81.089369000936000093693693616665.9N FCFS33768G10704/02/260201.01201.01201.01200.6512.1244425000444000044444444489089.49Q FCG33733E80704/02/2631.5231.8130.8431.0331.22.3847755100047750000477547754775149091.96P FCHLG3580P20804/02/2602.011.982.012-.1920020002000000200200200399Q FCLD31609224604/02/2600027.9227.790110001000011127.79Z FCN30294110904/02/26000178.91183.32023717000237000023723723743446.29N FCNC A31946M10304/02/2601902.681902.681902.681898.59-2.168019000800000808080151887.22Q FCNC N31959X40004/02/26000024.890133300013300001331331333310.37Q FCNC P31962630504/02/26000021.40411000410000414141877.4Q FCO00301310904/02/2600000000000000000000A FCOM31609287304/02/2668.8468.8468.8468.8468.84.143143000314000031431431421616.84P FCOR31618810104/02/2647.3247.3247.3247.3247.32.16100100010000001001001004732P FCPI31609238604/02/2600000000000000000000Z FCPT35086T10904/02/2623.7523.7523.7523.7523.75.236238000623000062362362314794.48N FCRSG3730U10704/02/2610.0510.0510.0510.0510.05.02100100010000001001001001005N FCRS UG3730U12304/02/2600000000000000000000N FCRS WSG3730U11504/02/2600000000000000000000N FCRX22565520804/02/2600000000000000000000N FCSH31423L10704/02/2600000000000000000000P FCT33733U10804/02/269.469.469.469.469.46-.08191300019100001911911911806.86N FCTR33733E87204/02/2600000000000000000000Z FCUS88634T51904/02/2600000000000000000000P FCUV34417J50004/02/2600003.29017200017000017171755.9Q FCX35671D85704/02/2659.3262.2759.3261.3161.13.05180942620001809400001809418094180941106148.68N FDAT88636J40204/02/2600000000000000000000P FDBC31609R10004/02/26000044.060204000200000202020881.2Q FDCF31609216204/02/26000043.320110001000011143.32Q FDD33735T10904/02/2617.7317.7317.7317.7317.76.53228200022800002282282284049.7P FDEC33740U50504/02/2600000000000000000000Z FDEM31609254304/02/2631.5531.5531.5531.5531.55-.281544480001544000015441544154448715.4Z FDEV31609253504/02/2600000000000000000000Z FDG02507281004/02/2600000000000000000000P FDHY31609261804/02/2648.7448.7848.7448.7448.76.099018000901000090190190143928.58P FDIG31609219604/02/26000032.504100040000444130Q FDIS31609220404/02/2693.0193.0192.6592.6592.81-1.442202000220000022022022020419P FDL33691710904/02/2650.2850.5250.2450.2650.36.0424052000024050000240524052405121104.59P FDLO31609282404/02/2600000000000000000000P FDLS66538H18704/02/2600000000000000000000P FDM33718M10504/02/268383838383.122.41755000175000017517517514546.45P FDMO31609281604/02/2600084.181.0405610005600005656564538.24P FDMT35104E10004/02/2609.729.529.529.6-.396911900069100006916916916631.23Q FDN33733E30204/02/26232.01238.93231.45238.7235.842.3414413700014410000144114411441339848.09P FDND33738D75404/02/2600000000000000000000Z FDNI33734X77004/02/26000026.8603850003800003838381020.68Q FDPG3673810504/02/2640.9241.2540.9241.2541.111.11186320001186000011861186118648750.93N FDRR31609283204/02/2600000000000000000000P FDRS21894610104/02/2600000000000000000000Q FDRV31609222004/02/2600000000000000000000Z FDS30307510504/02/26226.21228.94223.75227.42226.222.59819340008190000819819819185277.53N FDSB31692610404/02/26000014.7909830009800009898981449.88Q FDT33737J17404/02/26086.1986.1986.1987.02-2.8134510000345000034534534530023.4Q FDUS31650010704/02/26000017.70273600027300002732732734832.23Q FDV31423L30504/02/2600030.6730.70126200012600001261261263868.56P FDVV31609284004/02/2654.8855.5454.7555.5155.19.1122692700022690000226922692269125233.86P FDX31428X10604/02/26360.75361.71360.54361.71361.171.9718268700018260000182618261826659504.77N FE33793210704/02/2651.3551.3951.2251.3751.31.411617520001617000016171617161782969.3N FEAC31609A70104/02/2600000000000000000000P FEAM33830Q20804/02/2600001.47016100016000016161623.52Q FEBM33740U42204/02/2630.4430.4430.4430.4430.440200300020000002002002006088Z FEBP69420N30404/02/2600000000000000000000Z FEBT00888H82804/02/2637.7237.7237.7237.7237.72.19200100020000002002002007544Z FEBU00888H49704/02/2600000000000000000000Z FEBW00888H78604/02/2600000000000000000000Z FEBZ21032287104/02/2600000000000000000000Z FEDM33939L59704/02/2600000000000000000000P FEDU35101A30904/02/2600000000000000000000N FEED63008J88404/02/2601.961.961.961.961.9622030002200000220220220431.6Q FEGE75526L88604/02/2647.1947.1947.0847.147.09-.21438100001438000014381438143867721.96N FEIG33939L57104/02/2600000000000000000000P FEIM35801010604/02/26000049.36060651000606000060660660629915.03Q FELC31609211304/02/2636.136.536.136.536.41-.065119000511000051151151118603.05P FELE35351410204/02/26093.1691.8493.1692.77-.2188824000888000088888888882376.98Q FELG31609A30504/02/2637.3737.7637.3737.7637.61-.125295000529000052952952919896.96P FELV31609A10704/02/2600036.5335.14-.16100300010000001001001003514.16P FEM33737J18204/02/2600000000000000000000Q FEMB33739P20204/02/26028.9128.7928.9128.9.02726050107700649000726072607260209802.52Q FEMR31609A80004/02/2600000000000000000000P FEMS33737J30704/02/26000045.5103200030000333136.53Q FEMY31447E10504/02/2600000000000000000000Q FENC31447P10004/02/2606.526.526.526.526.5210010001000000100100100652Q FENG71910C20204/02/2600000000000000000000N FENI31609A40404/02/2637.0337.6137.0337.6137.07-.31495781004574500000495749574957183760.05P FENY31609240204/02/2633.4233.8232.8933.0433.09.252008898000200880000200882008820088664637.49P FEOE75526L87804/02/2650.7750.7850.7750.7850.76-.242563000256000025625625612994.2N FEPI26923N74404/02/26039.9639.9339.9639.9539.9654322000543000054354354321695.21Q FERN3168P10104/02/26066.4665.4466.4666.09-.6316432700016430000164316431643108580.26Q FERAG3415K10104/02/2600000000000000000000Q FERA RG3415K13504/02/2600000000000000000000Q FERA UG3415K12704/02/2600000000000000000000Q FERG31488V10704/02/26235.22237.1234.67235.11235.6-3.9315353600015350000153515351535361648.54N FESM31609A20604/02/2600037.4638.4105300050000555192.07P FET34984V20904/02/2600058.4459.08024622000246000024624624614533.21N FETH31613E10304/02/2620.2220.6820.120.5820.48-.7413098555800013098500001309851309851309852683181.91Z FEZ78463X20204/02/2661.5362.6361.5362.4662.34-.5531145100031140000311431143114194115.68P FF36116M10604/02/264.154.314.134.24.22.193096310003096000030963096309613062.31N FFA33731810904/02/2600020.1420.505500050000555102.51N FFAI30735988504/02/260.25.23.24.24-.0128708610002870800002870828708287086828.91Q FFBC32020910904/02/26028.0728.0328.0728.05-.0349211000492000049249249213803.03Q FFC33847810004/02/2615.4815.6215.4815.5915.56-.11300300030000003003003004669N FFEB33740F76304/02/2600000000000000000000Z FFEM31609A86704/02/2600032.335.1207030007000007070702458.4Z FFGX31609A87504/02/2600000000000000000000Z FFIC34387310504/02/26000015.570101000100000101010155.7Q FFIN32020R10904/02/26029.8629.8629.8629.88.172551600025500002552552557619.04Q FFIU84858T20204/02/2600000000000000000000P FFIV31561610204/02/260303.68297.86303.53301.658.785635235000563500005635563556351699792.71Q FFLC31609236004/02/2600000000000000000000Z FFLG31609233704/02/2600000000000000000000Z FFLS66538F16504/02/2600000000000000000000P FFLV31609A60204/02/2600000000000000000000Z FFND66538F23104/02/2600000000000000000000P FFOG35473P42104/02/2600000000000000000000Z FFOX36087684104/02/2600000000000000000000P FFSM31609229504/02/2632.4532.4532.4532.4532.45.02112200011200001121121123633.92Z FFTY45782C10204/02/2634.3134.3134.1934.1934.14.215828000582000058258258219868.96P FFUT31624J62004/02/26000057.401920001900001919191090.58Q FG30190A10404/02/2625.2426.125.2426.0125.93.2974219400097420000974297429742252586.78N FGBI32043P10604/02/2600009.180388000380000383838348.79Q FGD33734X20004/02/2631.6231.9931.6231.9931.82-.0342532200042530000425342534253135331.99P FGDL35473M10504/02/2660.8560.8560.8560.8561.05.993676000367000036736736722405.91P FGIG3302D20204/02/2600004.41014300014000014141461.8Q FGII UG3R41C12804/02/2600000000000000000000Q FGIW WG3302D11104/02/2600000000000000000000Q FGLG3662E12104/02/2602.352.352.352.352.3510010001000000100100100235Q FGM33737J19004/02/26000060.2702100020000222120.54Q FGMC30334J10204/02/26000010.10810008000088880.8Q FGMC U30334J20104/02/2600000000000000000000Q FGN30190A20304/02/2600024.7824.510301000300000303030735.3N FGNX30329Y40304/02/2604.54.54.54.54.510010001000000100100100450Q FGRU26923W15704/02/2616.0116.0116.0116.0114.862.55182200018200001821821822703.9Z FGSM00764Q59504/02/2600000000000000000000P FGSN30190A60904/02/2600020.0120.490327000320000323232655.64N FHB32051X10804/02/26025.1124.6725.0524.97.08756016000075600000756075607560188798.63Q FHDG33740U53904/02/2633.9433.9433.9433.9433.94-.18166300016600001661661665634.04Z FHEQ31624J74504/02/2600000000000000000000Z FHI31421110304/02/2657.4857.7357.4657.757.65-.420215400020210000202120212021116508.29N FHLC31609260004/02/2670.5170.5170.5170.5170.64-.851882000188000018818818813280.21P FHN32051710504/02/2622.5623.222.5123.1823.08.2124136235000241360000241362413624136557096.47N FHN PRC32051760004/02/2600000000000000000000N FHN PRE32051740204/02/2600000000000000000000N FHN PRF32051786504/02/2600000000000000000000N FHN PRH32051784004/02/2600000000000000000000N FHTX34417410704/02/2600004.94011000100001114.94Q FHYS31423L20604/02/2600000000000000000000P FIAT88636X30204/02/2600027.2126.7-.37320003000033380.09P FIAX88634T53504/02/2600000000000000000000P FIBK32055Y20104/02/26033.5833.4633.5233.49-.1991026000910000091091091030478.33Q FICO30325010404/02/261058.131094.791058.121088.991081.7126.93692760006920000692692692748545.62N FICS33738R66204/02/2600000000000000000000Q FID33738R68804/02/2600000000000000000000Q FIDI31609272504/02/2627.5627.5627.5627.5627.56-.083853000385000038538538510608.9P FIDU31609270904/02/2687.4687.6187.4187.6187.48-.839259000925000092592592580921.79P FIG31684110504/02/2619.9621.3819.9321.2620.84.85890914500089090000890989098909185659.45N FIGB31618860604/02/2643.0143.1243.0143.1143.1.0996412000964000096496496441545.52P FIGG88340C85904/02/2601.171.161.171.17.0130040003000000300300300350Q FIGR34938110304/02/26034.531.9734.3933.951.5332864200032860000328632863286111562.53Q FIGS30260D10304/02/2614.0314.6914.0214.6514.45.043816850003816000038163816381655128.98N FIGXG3473K10004/02/2600000000000000000000Q FIGX WG3473K11804/02/2600000000000000000000Q FIHLG3398L11804/02/2619.0119.1819.0119.1319.08.081423150001423000014231423142327153.7N FIIG33738D79604/02/2600000000000000000000P FINS03464A10004/02/2600000000000000000000N FINV31810T10104/02/264.854.994.854.954.93.0697951940009795000097959795979548260.51N FINW31813A10904/02/26000015.8805213000520000525252825.97Q FINX37954Y81404/02/26000022.940173000170000171717390.05Q FIP35953C10604/02/2605.015.015.015.02.0315360001530000153153153767.91Q FIS31620M10604/02/2644.6946.1244.5746.1245.69.9442757500042750000427542754275195317.24N FISI31758540404/02/26000032.15059139000591000059159159118998.53Q FISK29210230804/02/2600000000000000000000P FISR78470P50704/02/2600000000000000000000P FISV33773810804/02/26057.0154.4456.1456.04.87984614500098460000984698469846551750.81Q FITB31677310004/02/26047.1545.8847.1147.07.29892717400089270000892789278927420213.03Q FITB M31677383704/02/26000025.970128000120000121212311.63Q FITB O31677386004/02/2600000000000000000000Q FITE78468R67104/02/2600000000000000000000P FIVA31609271704/02/2635.1935.2435.1935.2435.221.01200200020000002002002007043P FIVE33829M10104/02/260235.58226.68235.47233.09.664595143000459500004595459545951071060.25Q FIVN33830710104/02/26015.0914.7215.0114.96-.0457631510005763000057635763576386195.24Q FIW33733B10004/02/26000104.94103.6902610002600002626262695.94P FIX19990810404/02/261438.871438.871424.91424.91427.06-10.26538470005380000538538538767758.36N FIXD33740F80504/02/26043.7543.7243.7243.72.269004000900000090090090039351Q FIXP88636416504/02/2600000000000000000000P FIXT87191E10504/02/2600000000000000000000N FIZZ63501710604/02/26033.6633.5133.6633.65-.1479121000791000079179179126616.8Q FJAN33740F62304/02/2600000000000000000000Z FJET85529M10404/02/266.347.046.347.026.7.611515270001515000015151515151510149.6A FJP33737J15804/02/26000073.1501710001700001717171243.55Q FJUL33740U20804/02/2655.0355.0355.0355.0355.01.672003000200000020020020011002Z FJUN33740F72204/02/2600056.8456.8102020002000002020201136.2Z FKU33737J22404/02/2600000000000000000000Q FLAO00888H62004/02/2627.2827.2827.2827.2827.28-.72156100015600001561561564255.68Z FLAU35473P84304/02/2600000000000000000000P FLAX35473P66004/02/2600000000000000000000P FLBL35473P59504/02/2622.8622.8622.8622.8622.86-.01348200034800003483483487953.54Z FLBR35473P83504/02/2600023.9424.0609100090000999216.54P FLC33847910804/02/2600000000000000000000N FLCA35473P82704/02/2600049.0549.0302210002200002222221078.55P FLCB35473P55304/02/2621.4221.4621.4221.4621.45.04287300028700002872872876155.02P FLCC31423L50304/02/2600000000000000000000P FLCE00764Q57904/02/2600000000000000000000P FLCG31423L80004/02/2600000000000000000000P FLCH35473P81904/02/2622.3122.3122.3122.3122.29.32153200015300001531531533410.78P FLCO35473P60304/02/2600000000000000000000P FLCV31423L70104/02/2600000000000000000000P FLDD W29103K11804/02/2600000000000000000000Q FLDR31618840804/02/2650.0450.0550.0350.0350.04.024055000405000040540540520264.65Z FLEE35473P65204/02/2600000000000000000000P FLEU35473P64504/02/2600000000000000000000P FLEXY2573F10204/02/26068.9566.1567.9467.89-.31832311900083230000832383238323565026.29Q FLG64944540004/02/2613.1213.5413.1113.513.47.1319163319000191630000191631916319163258121.94N FLG PRA64944520204/02/2600020.9921.350154000150000151515320.2N FLG PRU64944P30704/02/2600039.6540.2209420009400009494943780.68N FLGB35473P67804/02/2600033.7835.240101000100000101010352.4P FLGR35473P78504/02/2600000000000000000000P FLGT35966410904/02/26000016.830133200013300001331331332238.38Q FLGV35473P48804/02/2600000000000000000000P FLHY35473P62904/02/262424.12424.0724.06.025005000500000050050050012028.5Z FLIA35473P61104/02/2620.2620.2720.2520.2620.26.0170811100070810000708170817081143447.06Z FLIN35473P76904/02/2633.1333.3333.1333.2133.26.011085140001085000010851085108536084.84P FLJH35473P63704/02/2600000000000000000000P FLJJ00888H63804/02/2631.5531.5531.5531.5531.55-.04100100010000001001001003155Z FLJP35473P74404/02/2636.5536.5736.3736.5636.51-.5883510000835000083583583530487.31P FLKR35473P71004/02/2600041.3139.8308300080000888318.63P FLL35967810904/02/2600002.390136220001360000136136136325.04Q FLLA35473P56104/02/2600000000000000000000P FLMB35473P85004/02/2600000000000000000000P FLMI35473P86804/02/2624.7624.7924.7624.7924.78.042751340002751000027512751275168170.77P FLMX35473P73604/02/2600000000000000000000P FLN33737J12504/02/2600000000000000000000Q FLNA14817C10704/02/2600001.730290120002900000290290290502.51Q FLNC34379V10304/02/26013.3112.2713.1512.93.162440450002440000024402440244031547.34Q FLNGG3594720204/02/2630.4630.4630.3130.3430.28.7582826000828000082882882825075.3N FLNT34380C20104/02/2600003.2708436000840000848484274.27Q FLO34349810104/02/268.128.278.038.248.21.1190291290009029000090299029902974132.35N FLOC34290910804/02/2620.4420.7620.4220.5720.53.593987690003987000039873987398781862.85N FLOT46429B65504/02/2650.6950.7650.6850.7550.73.051356161000135610000135611356113561687884.34Z FLOW37960A57804/02/2600000000000000000000P FLQL35473P80104/02/2668.3668.3668.3668.3668.36.016151000615000061561561542041.4Z FLQM35473P88404/02/2655.0255.0255.0255.0254.99.57106200010600001061061065829.3Z FLQS35473P87604/02/2600000000000000000000Z FLR34341210204/02/2646.9546.9546.9546.9546.85-.541011400001011000010111011101147370.16N FLRG31609237804/02/2600000000000000000000P FLRN78468R20004/02/2630.6730.6830.6630.6730.67.03407464311003864621000004074640746407461249502.4P FLRT69374H42804/02/2600000000000000000000P FLS34354P10504/02/2672.7675.5972.7675.374.93-.09832826300083280000832883288328623976.31N FLSA35473P58704/02/2600000000000000000000P FLSP35473P54604/02/2600027.5227.350210002000022254.7P FLSW35473P69404/02/2600000000000000000000P FLTB31618820004/02/2600000000000000000000P FLTR92189F48604/02/2625.3925.3925.3825.3825.38.0139564200039560000395639563956100411.03P FLTW35473P68604/02/2600000000000000000000P FLUD35473P49604/02/2600000000000000000000P FLUTG3643J10804/02/2699.92106.5399.43106.37104.23.61609220000060920000609260926092634766.29N FLV02507279404/02/2600000000000000000000P FLWS68243Q10604/02/2603.243.233.233.22.087934300079300007937937932554.5Q FLX09033710604/02/2600002.490804000800000808080199.2Q FLXN44053A52304/02/2600000000000000000000Z FLXR29287L70004/02/2639.1339.239.1339.1539.14.052414130002414000024142414241494495.08N FLXS33938210304/02/26046.8146.7946.7946.6346.7929815000298000029829829813895Q FLY31816X10604/02/26032.9628.832.9631.693.1711471197000114710000114711147111471363540.24Q FLYD06368J40804/02/2600000000000000000000P FLYT46092D43404/02/2618.6618.6618.6618.6616.055.38300200030000003003003004814Z FLYU06368J20004/02/2600000000000000000000P FLYW30249210304/02/26011.7811.6311.7811.75.1937361630003736000037363736373643903.68Q FLYX34392810704/02/260002.452.35015800015000015151535.18A FLYX WS34392811504/02/2600000000000000000000A FMAC UG3700S12404/02/2600000000000000000000Q FMAG31609232904/02/2600032.3231.930311000310000313131989.83Z FMAO30779N10504/02/26000025.5102262200022600002262262265765.14Q FMAR33740F59904/02/2600000000000000000000Z FMAT31609288104/02/2658.1258.1358.0558.0558.09-.4100850001008000010081008100858555.48P FMAY33740F74804/02/2600000000000000000000Z FMB33739N10804/02/2600000000000000000000Q FMBH32086610604/02/26000041.66028413000284000028428428411830.89Q FMC30249130304/02/2617.517.7617.517.7617.47.592459470002459000024592459245942948.84N FMDE31609A50304/02/2600034.9836.309820009800009898983556.91P FMF33739G10304/02/2600000000000000000000P FMFCG5225N10004/02/260.4.4.4.4060020006000000600600600237.6Q FMHI33739P30104/02/26047.8147.8147.8147.81.11100100010000001001001004781Q FMKT88636414004/02/2600000000000000000000P FMN31423P10804/02/2600010.9710.860352000350000353535380.1N FMNB30962710704/02/26000013.440198600019800001981981982662.07Q FMNY33739P82204/02/2600000000000000000000P FMQQ30150559004/02/2600000000000000000000P FMS35802910604/02/2622.2622.2622.2522.2522.26-.17284400028400002842842846320.49N FMST34547F10504/02/2601.781.741.781.76.0147050004700000470470470827.2Q FMST W34546R11804/02/2600000000000000000000Q FMTL33734X71304/02/2600000000000000000000P FMUB31618885304/02/26050.7850.7750.7850.77.36119630001196000011961196119660722.88Q FMUN31618884604/02/2600000000000000000000Q FMX34441910604/02/26113.73114.35113.73114.34114.051.2216743000016740000167416741674190922.25N FMY33734E10304/02/2600000000000000000000N FNG3323L10004/02/26552.71558.31550.7558.31552.8423.4613188700013180000131813181318728647.59N FNB30252010104/02/2616.5316.916.5116.8516.81-.0542023636000420230000420234202342023706366.69N FNCL31609250104/02/2600000000000000000000P FND33975010104/02/2647.0348.774747.5547.82-1.63792916700079290000792979297929379154.21N FNDA80852476304/02/2632.2432.9832.2432.7732.65.0463253600063250000632563256325206523.24P FNDB80852478904/02/2627.2527.2527.2427.2427.25.22301300030100003013013018201.32P FNDC80852474804/02/2600046.0746.7404100040000444186.96P FNDE80852473004/02/2637.7738.2437.7738.1338.03-.042129290002129000021292129212980963.41P FNDF80852475504/02/2648.8649.2348.8649.2249.08-.2797322401017320800000973297329732477601.66P FNDX80852477104/02/2627.8428.0527.8427.9527.97-.0165922800065920000659265926592184347.34P FNF31620R30304/02/2645.4245.8745.2845.6845.65-.629144600029140000291429142914133018.75N FNGD06368M20304/02/2670.4170.970.0270.0270.27-.331164150001164000011641164116481789.26P FNGG25460G16104/02/26000140.19158.2305200050000555791.15P FNGO06367985604/02/2689.6789.6789.6789.6790.04-11.333207000320000032032032028811.4P FNGR31788K10804/02/2600000000000000000000Q FNGS06368B50404/02/2660.8260.8260.8260.8260.82-.09105300010500001051051056386.09P FNGU06367938504/02/2614.9916.5414.9916.5316.18.2225597111000255970000255972559725597414096.18P FNK33737M20104/02/2600000000000000000000Q FNKO36100810504/02/2603.253.173.253.2.05177323000177300001773177317735677.69Q FNLC31866P10204/02/26000028.48042170004200004242421196.22Q FNOV33740F84704/02/2653.7753.7753.6253.6453.68.915046000504000050450450427055.57Z FNUC35913410304/02/2600002.49039200039000039393997.3Q FNV35185810504/02/26257.58258.33257.58257.85257.342.4416634300016630000166316631663427957.39N FNWB33583410704/02/2600009.180282000280000282828257.13Q FNWD31812F10904/02/26000034.9401611000016100001611611615625.42Q FNX33735B10804/02/260129.37129.37129.37129.34129.371203000120000012012012015521Q FNY33737M10204/02/26091.991.991.991.26.432374000237000023723723721629.41Q FOA31738L20604/02/2616.8316.8316.8316.8317.12-.281145950001145000011451145114519603.84N FOCT33740F66404/02/2600000000000000000000Z FOF19248P10604/02/2600000000000000000000N FOFOG4290G10804/02/2600005.11016850001680000168168168858.65Q FOLD03152W10904/02/26014.4414.4314.4414.43010173054390073049286810001017301017301017301468440.61Q FONR34443740504/02/26018.5818.5618.5818.57.0274743000747000074774774713875.34Q FOPC00764Q61104/02/2600000000000000000000P FOR34623210104/02/2624.324.4424.324.4424.49-.2742013000420000042042042010286.64N FORM34637510804/02/260104.197.15103.21101.442.2727918200027910000279127912791283121.94Q FORT Y34641410504/02/260000118.01053140005300005353536254.39Q FOSL34988V10604/02/2604.664.644.644.63.139762200097600009769769764514.12Q FOUR82452J10904/02/2642.0143.242.0142.7742.83.161658390001658000016581658165871009.09N FOUR PRA82452J30704/02/2654.1154.1154.1154.1154.1-.32123500012300001231231236654.1N FOWF69374H26104/02/2633.0833.0833.0833.0833.06-.4373613000736000073673673624333.88Z FOX35137L20404/02/26053.0651.8753.0652.5.3620336600020330000203320332033106740.84Q FOXA35137L10504/02/26058.6957.3658.6258.44.1634967200034960000349634963496204290.17Q FOXF35138V10204/02/26016.7916.5116.7716.61-.291096460001096000010961096109618199.62Q FOXX35166510404/02/2600005.63011000100001115.63Q FOXX W35166511204/02/2600000000000000000000Q FOXY82889N36804/02/2600000000000000000000P FPAG30254T57704/02/2600000000000000000000Z FPAS30254T47804/02/2600000000000000000000Z FPE33739E10804/02/2617.7917.8217.7917.8117.801247100001247000012471247124722202.69P FPEI33739P85504/02/2619.0419.0619.0419.0619.05.041115140001115000011151115111521236.61P FPF33718W10304/02/2617.7317.7717.7317.7717.75-.09200200020000002002002003549N FPFD31609226104/02/2600000000000000000000Z FPH33833Q10604/02/264.894.924.894.914.91.05365600036500003653653651790.54N FPI31154R10904/02/2611.4111.4311.3911.4311.38.19387700038700003873873874404.13N FPRO31609231104/02/2600000000000000000000Z FPS34631F10204/02/2627.2729.0227.2728.8928.45-.1914515225000145150000145151451514515413002.69N FPWR33738D70504/02/2637.5637.5637.5637.5637.5637.56100100010000001001001003756P FPX33692010304/02/26163.59163.59161.92161.92162.61.562497000249000024924924940489.53P FPXE33734X78804/02/2600000000000000000000Q FPXI33734X85304/02/26062.7562.2162.7562.4862.754002000400000040040040024992Q FQAL31609279004/02/2600070.6872.9802518000251000025125125118318.56P FR32054K10304/02/2657.9658.8457.9658.6758.51-.0419405300019400000194019401940113510.83N FRA09255X10004/02/2610.910.910.7710.7710.83-.26240400024000002402402402598.6N FRAF35352510804/02/26000051.3104060004000004040402052.29Q FRBA31931U10204/02/26000016.1301241100012400001241241241999.78Q FRD35843510504/02/26000017.260528000520000525252897.5Q FRDM02072L60704/02/2655.155.155.155.155.1-1.08100100010000001001001005510Z FREL31609285704/02/2626.9227.426.9227.427.28.341895280001895000018951895189551687.46P FRHC35639010404/02/260000151.42045737000457000045745745769199.35Q FRI33734G10804/02/2600000000000000000000P FRME32081710904/02/26038.8338.838.839.1-.5842112000421000042142142116460.85Q FRMI31491110804/02/2605.675.055.355.42-.0275731691000757310000757317573175731410828.64Q FRMM68236V40104/02/2602.72.62.62.63-.21431700043100004314314311131.87Q FRNW31609225304/02/2600000000000000000000Z FROM4652810104/02/2635.5436.9235.5136.5936.411.81577710500057770000577757775777210325.89N FROGM6191J10004/02/26051.248.0650.3750.441.85668911300066890000668966896689337386.43Q FRPH30292L10704/02/26022.1122.1122.1122.0922.112731500027300002732732736031.54Q FRPT35803910504/02/26060.7858.4759.4359.48-.6520666600020660000206620662066122880.65Q FRSH35805410404/02/2608.348.038.328.29.2529690240000296900000296902969029690246164.31Q FRST74167B10904/02/2600000000000000000000Q FRT31374510104/02/26000106.09106.81058527000585000058558558562482.27N FRT PRC31374520004/02/2600019.4919.75-.31110001000011119.75N FRTY01556410704/02/2600000000000000000000P FSBC33830T10304/02/26000038.2801252000012500001251251254784.6Q FSBW30263Y10404/02/26000039.08028236000282000028228228211020.21Q FSCC31423L60204/02/2600029.6830.1309010009000009090902711.7P FSCO30290Y10104/02/265.085.095.065.075.07-.08158714000158700001587158715878052.71N FSCS33738R75304/02/26000035.340252000250000252525883.5Q FSEC31618870504/02/2643.9743.9743.9743.9743.97.09120100012000001201201205275.8P FSEP33740U30704/02/2600049.6550.4103220003200003232321613.06Z FSGS33738R74604/02/2600000000000000000000Q FSI33938T10404/02/2600000000000000000000A FSIG33738D80404/02/2618.9618.9618.9518.9518.95.021899230001899000018991899189935995.35P FSK30263520604/02/2610.0510.5310.0510.5110.43.3921944264000219440000219442194421944228785.08N FSLR33643310704/02/260196.21195.19196.21195.8-3.6110944900010940000109410941094214203.15Q FSLY31188V10004/02/26034.0331.6433.4933.081.1312123221000121230000121231212312123401018.86Q FSM34994210204/02/269.8210.439.8210.2710.28-.1728315346000283150000283152831528315291167.52N FSMB33739P83004/02/2600000000000000000000P FSMD31609252704/02/2600045.5645.23025793800025790000257925792579116652.66P FSOL31641G10404/02/269.359.359.299.299.31-.62904600090400009049049048414.6P FSP35471R10604/02/26.66.7.66.68.68.02183915000183900001839183918391256.15A FSS31385510804/02/26108.2108.61108.2108.61108.59-.5467827000678000067867867873622.01N FSSL64432310704/02/2612.2912.3712.2912.3112.32-.081000100001000000010001000100012322N FSTA31609230304/02/2600052.0852.3702010002000002020201047.4P FSTR35006010904/02/26027.9927.9927.9927.9627.99287900028700002872872878023.49Q FSUN33767U10704/02/26036.7436.4236.736.65-.8629335500029330000293329332933107489.01Q FSV33767E20204/02/260139.69139.6139.6139.541.3617565100017560000175617561756245031.75Q FSYD31609221204/02/2600000000000000000000P FT35514510304/02/2600000000000000000000N FTA33735J10104/02/2600000000000000000000Q FTAG33734X81204/02/2600000000000000000000Q FTAIG3730V10504/02/260244.86242.41243.03243.01-7.6136947400036940000369436943694897682.56Q FTAI NG3730V13904/02/26025.225.225.225.225.2200200020000002002002005040Q FTBD31618887904/02/2600000000000000000000P FTBI33738R57104/02/2600000000000000000000P FTC33735K10804/02/260156.17156.17156.17156.27156.1721718000217000021721721733911.19Q FTCA74672983904/02/2600000000000000000000P FTCB33738D78804/02/2620.942120.9420.9920.98.062372260002372000023722372237249775.15P FTCI30320C30104/02/2600003.60812000810000818181291.69Q FTCS33733E10404/02/26093.3892.1792.7392.95-.1114007600001400700001400714007140071301931.92Q FTDR35905A10904/02/26054.7953.9754.5654.24-.3118895900018890000188918891889102462.45Q FTEC31609280804/02/26210.73211.19210.73211.19210.92.12565120005650000565565565119171.99P FTEK35952310704/02/2600000000000000000000Q FTF35472T10104/02/265.795.815.795.815.8-.033181900031800003183183181845.85A FTFT36117V40204/02/2600001.19036100036000036363642.84Q FTGC33739H10104/02/26028.928.7228.8728.81.382141360002141000021412141214161688.67Q FTGS33733E82304/02/26034.3434.2234.3434.29.044256000425000042542542514574.51Q FTHF33734X74704/02/2600000000000000000000P FTHI33738R30804/02/2600000000000000000000Q FTHM31189V10904/02/2600000000000000000000Q FTHY33741Q10704/02/2600000000000000000000N FTIG8711010504/02/2670.537170.37170.571.225476400025470000254725472547179747.21N FTK34338940904/02/2616.3516.3516.3516.3516.19-.476132000061300006136136139921.59N FTKI33738R58904/02/2600000000000000000000P FTLF33817P40504/02/26011.1810.2810.4610.67-1.818681000086800008688688689263.39Q FTLS33739P10304/02/2600069.4170.4704520004500004545453171.34P FTMA74672982104/02/2600000000000000000000P FTMH74672978904/02/2600000000000000000000P FTMN74672981304/02/2600000000000000000000P FTMS74672973004/02/2600000000000000000000P FTMU74672979704/02/267.827.827.827.827.82.0610010001000000100100100782P FTNJ74672977104/02/2600000000000000000000P FTNT34959E10904/02/26081.7280.1281.7280.96.5725786500025780000257825782578208722.35Q FTNY74672976304/02/2600000000000000000000P FTOH74672975504/02/268.318.318.318.318.31-.1411590001150000115115115956.1P FTPA74672974804/02/2600000000000000000000P FTQI33738R40704/02/26020.1920.1820.1920.18.275003000500000050050050010092Q FTRB31423L40404/02/2600000000000000000000P FTRE34965K10704/02/2600009.4903710000370000373737351Q FTRI33734X83804/02/2600000000000000000000Q FTRKG3338010904/02/2600000000000000000000Q FTS34955310704/02/2656.735756.6956.8256.8.5326706100026700000267026702670151659.49N FTSD35350610804/02/2600000000000000000000P FTSL33738D30904/02/26044.8344.7544.8244.81-.0425661800025660000256625662566114974.62Q FTSM33739Q40804/02/26059.8159.7859.8159.81.031445650000144560000144561445614456864545.18Q FTV34959J10804/02/2656.0256.1256.0256.0755.91.181425380001425000014251425142579673.8N FTW74102N10104/02/2600010.8610.90323800032300003233233233519.11N FTW WS74102N11904/02/2600000000000000000000N FTWO02072L55704/02/2600000000000000000000N FTXG33738R85204/02/2600000000000000000000Q FTXH33738R83704/02/2600000000000000000000Q FTXO33738R86004/02/26035.8835.8835.8835.85-.684024000402000040240240214413.52Q FTXR33738R79504/02/2600000000000000000000Q FUBO35953D40104/02/268.889.778.889.769.56.543664750003664000036643664366435017.58N FUFUG1152A10404/02/2601.671.631.671.641.6760470006040000604604604992.8Q FUFU WG1152A12004/02/2600000000000000000000Q FUL35969410604/02/2660.1560.1560.1560.1560.54-2.2883135000831000083183183150305.42N FULC35961610904/02/2608.047.868.047.87.54115820000115800001158115811589111.21Q FULT36027110004/02/26020.5720.1320.5420.51-.05904415400090440000904490449044185520.54Q FULT P36027130804/02/260000180210002000022236Q FUMB33740J10404/02/2600000000000000000000P FUN83001C10804/02/2616.9816.9816.7916.7916.87-.731750450001750000017501750175029525N FUNC33741H10704/02/26000037.2502112000210000212121782.32Q FUND85208J10904/02/2600000000000000000000Q FURY36117T10004/02/2600000000000000000000A FUSB33744V10304/02/26000015.40132000130000131313200.2Q FUSE36118R10304/02/2600000000000000000000Q FUSE W36118R11104/02/2600000000000000000000Q FUSI02507222404/02/2600000000000000000000P FUTG88292716304/02/2600000000000000000000Q FUTU36118L10604/02/260140.08136.84140.08138.66-.5718004300018000000180018001800249590.15Q FUTY31609286504/02/2659.7659.8459.5359.5359.7.874725000472000047247247228177.32P FV33738R60504/02/26060.9160.5360.9160.7260.912002000200000020020020012144Q FVAL31609278204/02/2600069.7669.6805230005200005252523623.32P FVC33738R87804/02/2600000000000000000000Q FVD33734H10604/02/2646.8547.4546.8547.3447.26.228694200028690000286928692869135586.93P FVNG3706810604/02/2600000000000000000000Q FVNN RG3706811404/02/2600000000000000000000Q FVNN UG3706812204/02/2600000000000000000000Q FVR35922N10004/02/2615.4915.515.4915.515.48.12359900035900003593593595557.55N FVRRM4R82T10604/02/269.8610.089.869.919.95-.27111900071100007117117117075.58N FWD00039J50904/02/26107.61110.81107.61110.71110.24-.1217272700017270000172717271727190390.47P FWDI34993210304/02/2604.184.184.184.18-.33241100024100002412412411007.38Q FWON A53122977104/02/26080.2380.2380.2380.6680.2353917000539000053953953943478.15Q FWON K53122975504/02/2608885.9687.8887.332.53670712700067070000670767076707585710.11Q FWRD34986A10404/02/26000017.280129700012900001291291292228.94Q FWRG33748L10104/02/26010.6910.6910.6910.69-.22621000026200002622622622801.42Q FXA46090N10304/02/2668.2668.2668.2668.2668.26-.552002000200000020020020013652P FXB46138M10904/02/26127.02127.02127.02127.02127.02-.931001000100000010010010012702P FXC46138T10404/02/2670.1470.1470.1470.1470.14-.2100100010000001001001007014P FXD33734X10104/02/2600064.463.370132200013200001321321328364.46P FXE46138K10304/02/26106.36106.63106.36106.48106.46-.3317822000017820000178217821782189720.36P FXED88636481904/02/2600017.5117.340471000470000474747814.98N FXF46138R10804/02/26110.43110.43110.43110.43110.45-.592002000200000020020020022089P FXG33734X11904/02/2600000000000000000000P FXH33734X14304/02/26000108.97110.8501002000100000010010010011085P FXI46428718404/02/2635.1335.6635.0835.5635.440217352108240020885285000002173522173522173527702613.86P FXL33734X17604/02/26163.06163.06162.24162.24162.77.35897490008970000897897897146003.66P FXN33734X12704/02/2622.3422.3421.8921.9422.01.1468095400068090000680968096809149851.23P FXNC32106V10704/02/26000027.1305850005800005858581573.64Q FXO33734X13504/02/2656.7856.7856.356.456.49-.1151050001510000015101510151085304.7P FXP74350P57604/02/2600021.520.760100200010000001001001002075.7P FXR33734X15004/02/2682.4282.9781.6881.9582.36-1.0824823200024820000248224822482204409.69P FXU33734X18404/02/2650.2250.2850.2250.2850.23.423945000394000039439439419789.64P FXY46138W10704/02/2657.6557.6557.6557.6557.6-.1642317000423000042342342324364.73P FXZ33734X16804/02/2600075.3577.3502086000208000020820820816088.8P FYC33737M30004/02/26000098.9105310005300005353535242.23Q FYEE31624J72904/02/2600000000000000000000Z FYLD13206130004/02/2600000000000000000000Z FYX33734Y10904/02/260000121.0707070007000007070708475Q GG3922B10704/02/2637.5337.7337.5337.7337.64.522513770002513000025132513251394587.84N GAA13206160704/02/2600000000000000000000Z GAB36239710104/02/265.325.435.325.365.39-.055096380005096000050965096509627464.58N GAB PRG36239717604/02/2600000000000000000000N GAB PRH36239786104/02/2600000000000000000000N GAB PRK36239784604/02/2600000000000000000000N GAB RT36239722604/02/2600000000000000000000N GABC37386510404/02/26000042.4604200040000444169.84Q GABF36261K40004/02/2600000000000000000000P GAEM82889N45904/02/2625.9125.9125.9125.9125.91-.82100100010000001001001002591P GAIA36269P10404/02/2600002.54010020001000000100100100254Q GAIN37654610704/02/26014.3914.214.3714.31.1549900054900005495495497857.6Q GAIN G37654685904/02/2600000000000000000000Q GAIN I37654686704/02/2600000000000000000000Q GAIN Z37654688304/02/2600000000000000000000Q GAL78467V40004/02/2600000000000000000000P GALT36322520204/02/2602.632.632.632.63-.0811020001100000110110110289.3Q GAM36880210404/02/2600000000000000000000N GAM PRB36880240104/02/2600000000000000000000N GAMBG3R23910104/02/2603.833.673.813.8.08163126000163100001631163116316201.31Q GAME36468G10304/02/260.26.25.25.26-.023003000300000030030030077.79Q GAMR03210861504/02/2600000000000000000000P GANX36269B10504/02/2601.91.841.841.89-.12701800070100007017017011326.29Q GAP36476010804/02/2624.4424.9824.3524.624.62-.1513780261000137800000137801378013780339213.69N GAPR33740F45804/02/2600000000000000000000Z GARP46436E40304/02/2600063.9364.8309100090000999583.47Z GASSY8166910604/02/2609.489.489.489.499.48113200011300001131131131071.96Q GATX36144810304/02/26000174.04173.66022823000228000022822822839595.31N GAU36352H10004/02/262.572.592.542.552.57-.078911600008911000089118911891122868.07A GAUG33740U65304/02/2638.6538.8138.6538.8138.73-.03200200020000002002002007746Z GAUZM4757U10604/02/2600000000000000000000Q GAVA38963A10204/02/26000019.210101000100000101010192.1Q GBAB40166410704/02/2600000000000000000000N GBCI37637Q10504/02/2644.6145.7344.6145.4845.15.371976400001976000019761976197689223.45N GBDC38173M10204/02/26012.7312.4412.7212.63.2418087230000180870000180871808718087228522.33Q GBF46428859604/02/2600000000000000000000P GBFH36166F10004/02/26000027.5501873700018700001871871875151.93Q GBIL38143052904/02/2699.9499.9499.9499.9499.94.048002000800000080080080079952P GBND38149W47304/02/2600000000000000000000P GBR64361110604/02/26.86.86.86.86.86.011124000112000011211211296.3A GBTC38963710904/02/2651.1652.4851.1652.1651.96-.87580714860005807100005807158071580713017614.76P GBTG37890B10004/02/265.435.625.435.565.56-.0135751320003575000035753575357519881.21N GBUG85208P86504/02/26000046.7708100080000888374.16Q GBX39365710104/02/2653.4753.4752.6152.6152.79-.11126360001126000011261126112659445.02N GCAD36261K50904/02/2600000000000000000000P GCAL38149W56404/02/2600000000000000000000P GCBC39435710704/02/26000022.730119000110000111111249.99Q GCC97717Y68304/02/2600023.523.9106420006400006464641529.99P GCDTG4092C10704/02/2600011.2010020001000000100100100120A GCLG3777K10304/02/2600000000000000000000Q GCMG36831E10804/02/2600009.570420004000044438.26Q GCO37153210204/02/2627.4828.427.4828.428.07-.371523640001523000015231523152342749.79N GCOR38149W10104/02/2600000000000000000000P GCOW69374H70904/02/2600046.0746.2709100090000999416.39Z GCTG3864410304/02/26046.244.5344.7644.84-2.421267320001267000012671267126756814.1Q GCTK45824Q80404/02/260.83.83.83.83.181001000100000010010010082.81Q GCTS36170N10704/02/261.151.171.151.171.17.01103213000103200001032103210321206.6N GCTS WS36170N11504/02/2600000000000000000000N GCV36240B10904/02/2600000000000000000000N GD36955010804/02/26347.87350.04347.87349.32349.28-1.6615477100015470000154715471547540335.26N GDDY38023710704/02/2680.6782.6480.6781.6681.71.89375810000037580000375837583758307077.26N GDE97717Y56804/02/2600059.4462.020139400013900001391391398621.45Z GDEC33740U67904/02/2637.2237.2237.2237.2237.22.05100100010000001001001003722Z GDEN38101310104/02/26027.0326.6927.0326.89.272720340002720000027202720272073151.6Q GDEV WG6529J11804/02/2600000000000000000000Q GDHGG3959D13304/02/2600001.79010100010000010101017.9Q GDIV41151J70304/02/2600000000000000000000N GDL36157010404/02/268.38.38.38.38.3.04147100014700001471471471220.1N GDLCG4070510804/02/2600000000000000000000P GDMA02072L87004/02/2600000000000000000000Z GDMN97717Y55004/02/26000107.08102.5701569000156000015615615616000.44Z GDO95790C10704/02/2600000000000000000000N GDOC38149W77004/02/2600000000000000000000P GDOG38992310304/02/2610.6510.6510.6310.6310.63-.27659900065900006596596597006.82P GDOT39304D10204/02/2611.211.211.111.111.14-.127191300071900007197197198009.73N GDRX38246G10804/02/2602.061.982.062.03.0560421120006042000060426042604212267.59Q GDS36165L10804/02/26041.0340.0840.0840.33-1.611090180001090000010901090109043959.78Q GDT97717Y28704/02/2600000000000000000000Z GDV36242H10404/02/2600027.2527.3701268360001268000012681268126834700.59N GDV PRH36242H88004/02/2600000000000000000000N GDV PRK36242H86404/02/2600000000000000000000N GDX92189F10604/02/2690.2895.790.2894.5593.33-1.4203852550002038500002038520385203851902618.45P GDXD06368M30204/02/2642.3342.3337.3337.539.31.626265300026260000262626262626103198.39P GDXJ92189F79104/02/26119.25123.71119.25122.37121.04-2.5872326400072320000723272327232875385.64P GDXU06367954204/02/26185.46221.53185.41221.52211.64-6.527869105000786900007869786978691665387.68P GDXW77926X48604/02/2655.3955.7555.3955.7555.63-.9354110000541000054154154130095.91Z GDXY88634T88104/02/2600014.5714.31-.14296000290000292929415.02P GDYN39813G10904/02/2605.785.595.775.71.131326219800013262000013262132621326275715.92Q GE36960430104/02/26285.8288.34279.72280.89282.87-11.66103483400001034800001034810348103482927179.68N GECC39032070304/02/2600005.020443000440000444444220.97Q GECC G39032086904/02/26000024.150320003000033372.45Q GEF39762410704/02/2600066.6266.78065451000654000065465465443671.5N GEF B39762420604/02/2600087.3888.44011921000119000011911911910523.84N GEHC36266G10704/02/26071.6269.8669.9970.54-1.9729268000029260000292629262926206399.08Q GEL37192710404/02/2617.717.717.6317.6317.56.085382500053800005385385389447.17N GEM38143020604/02/2600000000000000000000P GEMD38143038804/02/2600040.7341.43-.22220002000022282.86Z GEME90093450604/02/26000034.5403530003500003535351208.73Q GEMG88340C73504/02/2600000000000000000000Q GEMI36866J10504/02/2604.314.314.314.21-.149922000099200009929929924175.97Q GEN66877110804/02/26019.1118.2918.8918.83.1920445280000204450000204452044520445384963.73Q GENB37092010004/02/26014.0313.7913.7913.8.524171000041700004174174175755.51Q GENC36867810804/02/2600014.9115.060433000430000434343647.41A GENIG3934V10904/02/264.434.574.414.574.5.031527914600015279000015279152791527968801.48N GENK36870C10404/02/2600000000000000000000Q GENM84858T78004/02/2600000000000000000000P GENT84858T79804/02/2600000000000000000000P GENV R66877111604/02/2600000000000000000000Q GEO36162J10604/02/2617.3218.3917.2418.3917.851.051627330001627000016271627162729038.44N GEOA97717Y34504/02/2600000000000000000000P GEOS37364X10904/02/26012.0512.0512.0512.53.157114200071100007117117118912.11Q GERN37416310304/02/2601.691.61.671.66.012476446852240132722769573796500247644247644247644410162.95Q GETY37427510504/02/26.76.8.75.79.78.01900662000900600009006900690067057.92N GEV36828A10104/02/26879.13905.36879.13897.39896.452.96212891000212800002128212821281907646.4N GEVG88340F30804/02/26000023.720186500018600001861861864411.38Q GEVO37439640604/02/2602.52.32.32.39-.13874237000038742000038742387423874292594.52Q GEVX46143U51804/02/2600050.7355.1703034000303000030330330316715.59Z GF64446510604/02/2600000000000000000000N GFAIG4236L13804/02/2600000000000000000000Q GFEB33740U73704/02/2641.1441.1441.1441.1441.14-.11100100010000001001001004114Z GFF39843310204/02/2671.8671.8671.5571.5571.53-1.3159437000594000059459459442490.53N GFGF02072L78904/02/2600000000000000000000Q GFI38059T10604/02/2647.8547.8547.3247.647.46-.5244878400044870000448744874487212939.56N GFL36168Q10404/02/2644.2944.9144.2944.644.731.0739587700039580000395839583958177037.63N GFLW92647X76404/02/26000026.710151000150000151515400.65Q GFR39525U10704/02/266.26.346.26.326.3.24717700071700007177177174515.22N GFSG3938710804/02/26044.243.143.6443.66-.61940470001940000019401940194084692.88Q GGAL39990910004/02/26045.6744.6545.2845.35-1.21901550001901000019011901190186206.87Q GGB37373710504/02/263.713.793.713.783.76-.027459715751138934167636000129000745977459774597280185.85N GGG38410910404/02/2684.0484.9484.0484.5684.59-1.151132230001132000011321132113295754.22N GGLL25461A84104/02/26083.2279.1883.2280.7-.2487115000871000087187187170293.04Q GGLS25461A60104/02/2607.197.057.17.15.06473990004739000047394739473933864.19Q GGM66538F15704/02/2600000000000000000000P GGME46137V69604/02/2600000000000000000000P GGN36465A10904/02/265.395.45.385.395.39-.042143240002143000021432143214311547.92A GGN PRB36465A30704/02/2600000000000000000000A GGOV09252883504/02/2600000000000000000000P GGRO WG9491K11304/02/2600000000000000000000Q GGRP37892C10604/02/260.55.55.55.55.11001000100000010010010055.01Q GGT36239Q10904/02/2600043.99015730001570000157157157626.43N GGT PRE36239Q50504/02/2600000000000000000000N GGT PRG36239Q60404/02/2600000000000000000000N GGUS38149W59804/02/2600000000000000000000P GGZ36249W10404/02/2600000000000000000000N GH40131M10904/02/26093.9389.5193.993.12.83214682420002146800002146821468214681998719.32Q GHC38463710404/02/260001061.411061.87071000700007777433.09N GHG39579V10004/02/2600000000000000000000N GHI02364V20604/02/264.864.974.864.974.9-.3300300030000003003003001469N GHM38455610604/02/2680.1580.1580.1580.1580.29-1.9561320000613000061361361349217.42N GHRSG3855L10604/02/26014.5414.5414.5414.52-.256438000064300006436436439336.07Q GHTA19423L57304/02/2600000000000000000000Z GHY69346J10604/02/2600000000000000000000N GHYB38143045304/02/2600000000000000000000P GHYG46428617804/02/2644.9544.9744.9544.9644.96-.2910617119000106170000106171061710617477349.35Z GIAX88636J16204/02/2600000000000000000000P GIB12532H10404/02/2672.8374.0872.8374.0473.91.6534076000034070000340734073407251760.94N GIBOG3861712504/02/2601.321.321.321.32.0210010001000000100100100132Q GIC37892E10204/02/2600031.2431.41071923000719000071971971922581.42N GIF76156283404/02/26000023.020220002000022246.04Z GIGG3864810404/02/2600000000000000000000Q GIGB38143047904/02/2600000000000000000000P GIGL38149W46504/02/2600000000000000000000P GII78463X85504/02/2676.7976.9876.7976.9876.89.6761112000611000061161161146980.47P GIII36237H10104/02/26028.0227.0528.0227.41.173621300036200003623623629921.84Q GIL37591610304/02/2654.0654.9354.0654.4454.47-1.5892625000926000092692692650436.54N GILD37555810304/02/260141.11139.13139.16139.88-1.6251788100051780000517851785178724316.04Q GILTM5147411804/02/26016.4115.1516.4115.99.491033120001033000010331033103316519.12Q GINN38149W82004/02/2600000000000000000000P GINX74933W26204/02/2600000000000000000000Q GIPR37149D20404/02/2600000000000000000000Q GIPR W37149D11304/02/2600000000000000000000Q GIS37033410404/02/2637.0937.4836.8737.4237.33.21899317100089930000899389938993335677.98N GITS41129220404/02/2600000000000000000000Q GIWG3864J10004/02/2600000000000000000000Q GIWW RG3864J11804/02/2600000000000000000000Q GIWW UG3864J12604/02/2600000000000000000000Q GIXG3865B11404/02/2600000000000000000000Q GIXX UG3865B10604/02/2600000000000000000000Q GJAN33740F51604/02/2642.0642.0642.0242.0242.04-.044407000440000044044044018499Z GJH86311Q20404/02/2600000000000000000000N GJO86312E20004/02/2600000000000000000000N GJP78478P88904/02/2600000000000000000000N GJR86312120804/02/2600000000000000000000N GJS86311R30104/02/2600022.4323.2305230005200005252521207.96N GJT86310N20204/02/2600021.2223.28-.09440004000044493.12N GJUL33740U66104/02/2640.9140.9140.8940.8940.9-.093935000393000039339339316072.64Z GJUN33740F43304/02/2600000000000000000000Z GK00768Y37004/02/2600023.5923.9206210006200006262621483.04P GKOS37732210204/02/26110.67113.07110.67112.73112.53023295200023290000232923292329262073.91N GL37959E10204/02/26140.53142.59140.53142.59141.92.119175100019170000191719171917272028.45N GL PRD37959E30004/02/2600016.4815.840472000470000474747744.4N GLAD37653587804/02/26000017.620519000510000515151898.52Q GLBEM5216V10604/02/26031.2331.0331.2331.15.1875425000754000075475475423483.78Q GLBL69374H29504/02/2600000000000000000000Z GLBSY2726512604/02/2602.342.342.342.34.2110010001000000100100100234Q GLD78463V10704/02/26422.95431.4421.32429.36428.18-8.78131152430001311500001311513115131155615532.49P GLDG38149E10104/02/261.191.231.191.231.2-.02582242100152243000005822582258227006.13A GLDI22542D23304/02/260000166.1705100050000555830.85Q GLDM98149E30304/02/2690.8492.9190.8492.4892.31-1.8388395300003883900003883938839388393585152.78P GLDN88634T34504/02/26000018.670210002000022237.34P GLDW77926X49404/02/2600058.8553.1702004000200000020020020010634.32Z GLDY88636J39404/02/26000015.460310003000033346.38Q GLEG3971110904/02/2600000000000000000000Q GLED UG3710B12904/02/2600000000000000000000N GLIB A36164V60204/02/26000036.7107470007400007474742716.59Q GLIB K36164V80004/02/26037.1737.1737.1736.91.392483900024800002482482489152.51Q GLIN92189F76704/02/2600000000000000000000P GLL74347Y69804/02/2620.3720.4320.1520.2120.34.74111931910091092084000111931119311193227625.61P GLMDM4723814804/02/260.53.53.53.53.051001000100000010010010052.99Q GLND70580B10604/02/2607.957.917.957.92-.05123027000123000001230123012309741.11Q GLNGG9456A10004/02/26055.1554.7255.1555.21.451260360001260000012601260126069550.85Q GLNK38963V10604/02/267.517.667.517.667.62-.329373460009373000093739373937371380.49P GLO18914E10604/02/265.495.575.495.575.55.04831900083100008318318314611.36A GLOBL4438510904/02/2646.4447.9346.347.9347.571.43536112300053610000536153615361255019.52N GLOF46434V31604/02/2652.552.552.552.552.39.91154300015400001541541548068.52P GLOO37959810504/02/2600004.940170200001700000170170170840.06Q GLOP PRAY2687W11604/02/2600000000000000000000N GLOP PRBY2687W12404/02/2600000000000000000000N GLOP PRCY2687W13204/02/2600000000000000000000N GLOW92647X79804/02/2600000000000000000000Q GLP37946R10904/02/2600043.0444.7101141500011400001141141145097.3N GLP PRB37946R30704/02/2600000000000000000000N GLPG36315X10104/02/26029.4729.4729.4729.4629.4754115000541000054154154115935.37Q GLPI36467J10804/02/26044.3844.1244.3844.28.041038360001038000010381038103845959.37Q GLQ18914C10004/02/2600000000000000000000A GLREG4095J10904/02/26017.9417.6317.8917.83.5424800042400004244244247557.86Q GLRY66538H36904/02/2600000000000000000000P GLSI39687910804/02/26000022.85062169000621000062162162114192.69Q GLTR00326310004/02/26000221.26216.0801002000100000010010010021607.7P GLU36242L10504/02/2600000000000000000000A GLU PRA36242L20404/02/2600000000000000000000A GLU PRB36242L30304/02/2600000000000000000000A GLUE61225M10204/02/26017.5117.1117.1117.25-.081216350001216000012161216121620979.63Q GLV18913Y10304/02/2600000000000000000000A GLW21935010504/02/26137.46148.1136.83147.79145.545.38190003580001900000001900019000190002765222.66N GLWG88340W68104/02/26000018.710210002000022237.42Q GLXGG3769211104/02/2600002.25034100034000034343476.5Q GLXU26923Q58004/02/2600000000000000000000Z GLXY36317J20904/02/26017.6516.5517.6517.12.365789300065780000657865786578112599.08Q GM37045V10004/02/2672.5672.8871.7172.5572.53-2.5810610139000106100000106101061010610769536.06N GMAB37230320604/02/26027.3527.1127.3527.18.1267213000672000067267267218266.72Q GMAR33740F48204/02/2641.8741.8841.8741.8841.88-.034274000427000042742742717881.41Z GMAY33740F44104/02/2641.2541.2541.2541.2541.25.48109200010900001091091094496.25Z GME36467W10904/02/2622.9323.4122.9323.3623.29.619294252100166742620000192941929419294449323.07N GME WS36467W11704/02/2600000000000000000000N GMED37957720804/02/2685.9188.6785.987.8888.15219233920002192300002192321923219231929128.99N GMEU26923Q72104/02/2600010.0510.270551000550000555555564.85Z GMEXG3514S10404/02/260.49.49.49.49-.150010005000000500500500242.7Q GMEY88636V46204/02/2632.7532.7532.7532.7532.75.07200200020000002002002006550P GMF78463X30104/02/26000139.2135.8901010001000001010101358.9P GMMG3937M11404/02/2601.451.451.451.45-.0237005000370000003700370037005365Q GMMA45259A70404/02/2600000000000000000000P GMMF09290C74904/02/26100.25100.25100.25100.25100.25.021200800012000000120012001200120296.45N GMNY38149W55604/02/2600000000000000000000P GMOC90139K88604/02/2600000000000000000000P GMOD90139K87804/02/2600000000000000000000P GMOI90139K40704/02/2600000000000000000000P GMOM13206150804/02/2600000000000000000000Z GMOV90139K60504/02/2600000000000000000000P GMTL40138210604/02/2600018.4818.7401998400019900001991991993728.56A GMUB38149W54904/02/265151.015151.0151.01.083003000300000030030030015302P GMUN38149W66304/02/2600000000000000000000P GNE37228420804/02/2614.0614.0614.0614.0614.16.13372800033700003373373374771.2N GNKY2685T13104/02/2623.4424.1123.4424.1123.931.242403510002403000024032403240357512.61N GNL37937820104/02/269.49.429.39.419.39-.0510908312000109080000109081090810908102468.72N GNL PRA37937830004/02/2600022.0221.75-.467100070000777152.25N GNL PRB37937840904/02/2600000000000000000000N GNL PRD37937850804/02/2600024.0122.52-.477120007100007171711598.92N GNL PRE37937860704/02/2600022.2921.69-.46301000300000303030650.7N GNLN39533050904/02/260.37.3.31.32.031575900015750000157515751575499.7Q GNLX36870H10304/02/2602.552.552.552.572.55400200040000004004004001028Q GNOM37960A21404/02/26000044.0802810002800002828281234.24Q GNOV33740U68704/02/2600039.2138.9106100060000666233.46Z GNPX37244630204/02/2601.51.441.491.46-.0818367000183600001836183618362687.7Q GNR78463X54104/02/2674.6174.6174.674.674.6.0945711000457000045745745734092.05P GNRC36873610404/02/26194.69194.96194.69194.96194.93-5.0946727000467000046746746791033.13N GNSY3005A11704/02/2600000000000000000000A GNSS36872P10304/02/2601.821.81.821.811.8226640002660000266266266481.72Q GNT36465E10104/02/268.448.458.448.458.45.24200200020000002002002001689N GNT PRA36465E20004/02/2600000000000000000000N GNTA36870W10004/02/260000.7020300020000020202013.93Q GNTX37190110904/02/26021.521.4721.521.5-.133588880003588000035883588358877128.47Q GNW37247D10604/02/268.148.438.148.48.36.2229662417000296620000296622966229662247969.02N GO39874R10104/02/2607.246.747.216.99.321106288000211060000211062110621106147572.11Q GOAI29889220904/02/2604.234.024.234.12.36111314000111300001113111311134585.31Q GOAU26922A71904/02/2600048.3145.9602410002400002424241103.04P GOCO38046W20404/02/2601.31.281.281.29-.1420020002000000200200200257.5Q GOCT33740U69504/02/2600000000000000000000Z GOEX37954Y86304/02/2600076.0186.3908220008200008282827083.98P GOF40167F10104/02/2611.1111.2411.1111.2411.16.021764140001764000017641764176419692.73N GOGO38046C10904/02/2604.133.934.124.02.0925102288000251020000251022510225102100844.26Q GOLD00181T10704/02/2600041.7941.29029130000291000029129129112016.4N GOLF00509810804/02/2600093.7793.88023021000230000023023023021591.78N GOLY86280R87804/02/2628.4528.4528.4528.4528.38-1.912831800028300002832832838031.72Z GOOD37653610804/02/26011.7311.6211.711.69.132310370002310000023102310231027001.42Q GOOD O37653688404/02/26000019.740182000180000181818355.32Q GOOG02079K10704/02/260295.56287.86293.95292.69-.996370126000637000006370637063701864412.16Q GOOG L02079K30504/02/260297.68289.93295.65294.57-1.85149682140001496800001496814968149684409123.83Q GOOP50094860904/02/2600033.2734.380110001000011134.38Z GOOS13508610604/02/2610.5210.5910.4210.5410.47-.454408540004408000044084408440846151.91N GOOW77926X75904/02/2600060.1159.709010009000009090905373Z GOOX26923N59504/02/2600059.2858.9103044000304000030430430417908.64Z GOOY88634T79004/02/2612.8212.8812.8212.8812.87-.2260190002601000026012601260133462.9P GOP88636418104/02/2600000000000000000000Z GORO38068T10504/02/261.241.241.241.241.25.0120550002050000205205205255.42A GOSS38341P10204/02/260.38.35.37.37.01251471190002514700002514725147251479255.19Q GOTU36257Y10904/02/261.941.941.941.941.94-.0220210002020000202202202390.87N GOU38747R13204/02/26000020.830331000330000333333687.39Q GOVI46138E10704/02/2600000000000000000000Q GOVT46429B26704/02/2622.8422.8822.8422.8822.86.0528739721011143930000143000287392873928739657060.51Z GOVZ46436E57704/02/269.129.219.129.219.18.094209360004209000042094209420938626.93Z GP39540E40104/02/2600000000000000000000Q GPACG3810N10604/02/2600000000000000000000Q GPAC UG3810N12204/02/2600000000000000000000Q GPAC WG3810N11404/02/2600000000000000000000Q GPATG4035N10304/02/2600000000000000000000Q GPAT UG4035N11104/02/2600000000000000000000Q GPAT WG4035N12904/02/2600000000000000000000Q GPC37246010504/02/26104.82105103.3103.52103.74-1.11124732090001247300001247312473124731293946.68N GPCR86366E10604/02/26055.4752.5553.3653.443.2213129194000131290000131291312913129701612.44Q GPGI20459V10504/02/2616.4117.3516.4117.3517.19.242217590002217000022172217221738112.38N GPI39890510904/02/26330.32331.29330.32331.29328.76-1.66509570005090000509509509167340.15N GPIQ38149W63004/02/26049.6449.6449.6449.5949.64106300010600001061061065256.63Q GPIX38149W62204/02/26049.8949.849.8949.98-.1394921000949000094994994947429.01Q GPJA37333444004/02/2600000000000000000000N GPK38868910104/02/269.499.699.219.699.53.111293187000112930000112931129311293107644.89N GPMT38741L10704/02/261.291.31.291.31.3-.0628830002880000288288288374.66N GPMT PRA38741L30504/02/2600000000000000000000N GPN37940X10204/02/2663.2165.2463.1164.0464.66-1.59396812000039680000396839683968256587.57N GPOR40263550204/02/26207.7207.7207.12207.12207.13-2.38656230006560000656656656135878.86N GPRE39322210404/02/26017.1116.4516.9716.71.83226640003226000032263226322653906.4Q GPRF38149W12704/02/26000049.6304100040000444198.52Q GPRKG3832710504/02/269.069.068.858.858.91.127931400079300007937937937062.89N GPRO38268T10304/02/260.77.75.77.76.05275464000275400002754275427542087.23Q GPT02072L19304/02/26030.8630.8630.8630.8630.86100100010000001001001003086Q GPTY88636R73504/02/2636.4236.4236.4236.4236.47-.36217600021700002172172177913.46P GPUS09175M80404/02/26.13.14.13.14.14-.0136253861003345328000003625336253362534941.72A GPUS PRD09175M20004/02/2600000000000000000000A GPZ92189H64904/02/2620.7521.220.7421.220.91-.191502130001502000015021502150231402.3P GQGU00775Y25604/02/2600000000000000000000P GQI63873X30704/02/2600000000000000000000P GQQQ02072L18504/02/2600000000000000000000Q GQRE33939L78704/02/2600000000000000000000P GRABG4124C10904/02/2603.723.583.613.63-.06160124813830108976244832666500160124160124160124580971.28Q GRAFG4036C10604/02/2600000000000000000000A GRAF UG4036C11404/02/2600000000000000000000A GRAF WSG4036C12204/02/2600000000000000000000A GRAL38474710104/02/26055.0651.4155.0354.471.351462370001462000014621462146279630.72Q GRBK39270910104/02/2665.365.3965.365.3765.3-.21263410001263000012631263126382477.57N GRBK PRA39270920004/02/2600000000000000000000N GRC38308210404/02/2600062.1162.57020116000201000020120120112576.66N GRCE00439U10404/02/2605.14.825.14.96.1233600023300002332332331156.25Q GRDN40145W10104/02/2638.1838.1837.7337.9737.72.221441310001441000014411441144154354.59N GRDX33749P50704/02/2600002.470910009000099922.23Q GREE39531G30804/02/2601.031.031.031.03-.0310010001000000100100100102.5Q GREK37954Y31904/02/2664.5565.6464.5565.4265.17-.5891372498155068155271731840009137291372913725954636.04P GRF26945110004/02/2600000000000000000000A GRFS39843840804/02/2608.258.068.258.18-.014318670004318000043184318431835328.6Q GRI3622AW50204/02/2600000000000000000000Q GRID33737A10804/02/260164.33163.42164.33164.34-2.6611742000011740000117411741174192938.93Q GRML49876K10304/02/260.39.34.36.36-.02590211000590200005902590259022144.46Q GRML W49876K11104/02/260000.1301100010000111.13Q GRMNH2906T10904/02/26239.18239.18238.82238.82238.221.9158112200015810000158115811581376626.68N GRN06747C32204/02/2600000000000000000000P GRNB92189F17104/02/2623.9223.9423.9223.9423.91.01405400040500004054054059684.4P GRND39854F10104/02/2611.812.1411.812.1312.11.168232000082300008238238239969.08N GRNI45259A24104/02/2600000000000000000000P GRNJ45259A25804/02/2625.2825.2825.2825.2825.281.52300200030000003003003007584P GRNQ39540F30904/02/2600000000000000000000Q GRNT38743210704/02/265.895.895.715.765.75.0534081000003408000034083408340819610.75N GRNY88636423104/02/2624.1624.16242424.1-.06303300030300003033033037302.97P GRO10586A10804/02/263.523.653.523.653.63.27146018000146000001460146014605298.4A GROV39957D20104/02/2600000000000000000000N GROY38071H10604/02/263.613.713.613.683.68-.034154680004154000041544154415415287.78A GROY WS38071H12204/02/2600000000000000000000A GROZ98888G80804/02/2600000000000000000000Z GRPM46137V22504/02/2600000000000000000000P GRPN39947320604/02/26011.4211.1111.4211.33.231275310001275000012751275127514446.03Q GRRRG4000K17504/02/26010.210.1910.1910.19-.72202300020200002022022022059.16Q GRRR WG4000K11804/02/2600000000000000000000Q GRVY38911N20604/02/26000062.2407370007300007373734543.24Q GRX36246K10304/02/2600000000000000000000N GS38141G10404/02/26836.08865.48834.4863.3853.452.24172452000172400001724172417241471354.43N GS PRA38143Y66504/02/2619.3419.3419.3419.3419.34.16100100010000001001001001934N GS PRC38144X60904/02/2600000000000000000000N GS PRD38144G80404/02/2619.219.219.219.219.2.29400100040000004004004007680N GSAT37897350704/02/26077.677377.6775.698.26998821800099880000998899889988755981.2Q GSBC39090510704/02/26062.8362.8262.8263-1.2833547000335000033533533521106.47Q GSBD38147U10704/02/268.839.048.839.048.97.2672833730007283000072837283728365344.83N GSC38149W61404/02/2600000000000000000000P GSEE38143016404/02/2600000000000000000000Z GSEP33740U71104/02/2638.2538.2538.2538.2538.25-.01100100010000001001001003825Z GSEU38143030504/02/2600000000000000000000P GSEW38143043804/02/2685.1885.285.1885.285.191.833603000360000036036036030668.4Z GSG46428R10704/02/2633.4633.4733.0933.4533.371.5656782800056780000567856785678189488.36P GSGO38149W44004/02/26037.0737.0737.0737.071.222841000284000028428428410527.88Q GSHD38267D10904/02/26042.5942.0942.442.34.1886633000866000086686686636668.71Q GSHRG3852D10704/02/2600000000000000000000Q GSHR UG3852D12304/02/2600000000000000000000Q GSHR WG3852D11504/02/2600000000000000000000Q GSIB88292760104/02/2600000000000000000000Q GSID38143018004/02/2600000000000000000000Z GSIE38143010704/02/2643.543.543.543.543.42-.55139200013900001391391396035.19P GSIG38149W50704/02/2600000000000000000000P GSIT36241U10604/02/2605.065.065.065.1-.152761000027600002762762761406.73Q GSIWG3730L13104/02/26000016.5203725000370000373737611.4Q GSJY38143040404/02/2600000000000000000000P GSK37733W20404/02/2656.2957.1756.2556.6656.69.6615898180000158980000158981589815898901192.65N GSKH74016W87404/02/26000080.4502020002000002020201609P GSLY2718360004/02/2600037.6937.9903940003900003939391481.65N GSL PRBY2718312104/02/2600000000000000000000N GSLC38143050304/02/26126.07126.18125.95126.02126.06-.5412491700012490000124912491249157443.22P GSMG3385610804/02/2604.073.934.074.04.0981461300008146000081468146814632907.48Q GSOL38965D10404/02/265.755.915.715.875.82-.36129942300012994000012994129941299475640.96P GSPY88636483504/02/2600000000000000000000P GSRFG4R12K10704/02/2600000000000000000000Q GSRF RG4R12K11504/02/2600000000000000000000Q GSRF UG4R12K12304/02/2600000000000000000000Q GSSC38143060204/02/2675.1575.1575.1575.1575.151.282102000210000021021021015780.5P GSST38143023004/02/2650.4250.4350.4250.4350.42.041800100001800000018001800180090759Z GSUI38964T10004/02/2612.2412.4212.2412.4212.36-.56273400027300002732732733374.24P GSUNG4013A11504/02/2600000000000000000000Q GSUS38143012304/02/2600000000000000000000Z GSWO38149W73904/02/2600000000000000000000Z GSY46090A88704/02/2650.1650.1650.1550.1650.16.0280732510054732600000807380738073404920.51P GT38255010104/02/2606.666.486.646.59-.0851855522000518550000518555185551855341704.1Q GTBP36254L30804/02/260.43.42.43.42.0340030004000000400400400169.2Q GTE38500T20004/02/268.918.918.448.488.52.358772400087700008778778777475.62A GTECG4095T10704/02/2600000000000000000000Q GTEK38149W81204/02/2600041.2641.470101000100000101010414.7P GTENG4002F10904/02/26010.2110.2110.2110.21-.01200100020000002002002002042Q GTEN UG4002F11704/02/2600000000000000000000Q GTEN WG4002F12504/02/2600000000000000000000Q GTER AG3933N11604/02/2600000000000000000000Q GTER RG3933N13204/02/2600000000000000000000Q GTER UG3933N10804/02/2600000000000000000000Q GTESG3910810804/02/2622.1222.6621.9922.0222.12-1.05732612900073260000732673267326162036.4N GTIM38214087904/02/2600000000000000000000Q GTIP38143036204/02/2649.4249.4249.4249.4249.42.13100100010000001001001004942Z GTLB37637K10804/02/26022.9821.8822.5622.44.59689413100068940000689468946894154715.92Q GTLS16115Q30804/02/26206.89206.94206.81206.85206.87.0245674100045670000456745674567944759.3N GTM98980F10404/02/2606.165.785.815.85-.0562234600000622340000622346223462234363948.62Q GTN38937510604/02/264.344.574.344.54.49.159851420005985000059855985598526890.75N GTN A38937520504/02/2600000000000000000000N GTO46090A80404/02/2600000000000000000000P GTOC46127B60104/02/2600000000000000000000Z GTOH46090A75404/02/2600025.0525.320258900025800002582582586532.23Z GTOP38149W43204/02/2600000000000000000000Q GTOQ46090A85304/02/2600000000000000000000Q GTOS46090A73904/02/2600000000000000000000Z GTPE38149W45704/02/2600000000000000000000Q GTX36650510504/02/26018.4218.2318.4118.35-.24092640004092000040924092409275103.88Q GTY37429710904/02/2632.4332.4332.4332.4332.42.633194000319000031931931910340.61N GUG40170T10604/02/2615.3215.3215.3215.3215.31.26246400024600002462462463767.26N GUMI38149W57204/02/2600000000000000000000P GUNR33939L40704/02/2655.3355.3355.3355.3355.24.2645919000459000045945945925356.72P GURE40251W50704/02/2608.517.998.517.91.5417713460001771000017711771177114002.88Q GURU37950E34104/02/2600058.6859.7503540003500003535352091.15P GUSA38150W10704/02/2656.7256.7256.7256.7256.721.611903000190000019019019010776P GUSE38149W42404/02/2600000000000000000000Q GUSH25460G50004/02/2643.2944.2741.584242.841.1553628500053620000536253625362229693.54P GUT36240A10104/02/2600000000000000000000N GUT PRC36240A40804/02/2600000000000000000000N GUTS35168W10304/02/260.44.44.44.44-.0216201300016200000162016201620714.83Q GV92838F20004/02/260.55.27.44.42.22166205374300156905930000016620516620516620569265.27Q GVA38732810704/02/26121.57121.57121.53121.53121.53-2.0779125000791000079179179196128.19N GVAL13206140904/02/2600032.0833.6507210007200007272722422.8Z GVHG3R39B11604/02/2602.492.442.442.28.49539800053900005395395391229.37Q GVI46428861204/02/26106.4106.51106.4106.49106.47.054004000400000040040040042587Z GVIP38143054504/02/2600000000000000000000P GVLE38149W41604/02/2600000000000000000000Q GVLU88636452004/02/2600000000000000000000P GWH26916J20504/02/261.21.21.21.21.2.0357150005710000571571571685.2N GWH WS26916J11404/02/2600000000000000000000N GWRE40171V10004/02/26148.11150.08148.11150.08150.051.4716556200016550000165516551655248332.79N GWRS37946310204/02/2600007.670910009000099968.99Q GWW38480210404/02/261119.291119.291112.011117.721114.639.98401420004010000401401401446967.53N GWX78463X87104/02/2642.5242.5242.5242.5242.511.342727000272000027227227211563.1P GXAI62911P30004/02/2600001.29061000600006667.74Q GXC78463X40004/02/260009292.0203058000305000030530530528065.93P GXIG37960A33904/02/2600000000000000000000P GXLC37960A25504/02/2600000000000000000000P GXO36262G10104/02/2652.254.0552.253.153.07-.351817560001817000018171817181796422.47N GXPC37960A29704/02/2627.8827.9927.8827.9927.89.0499923000999000099999999927857.76P GXPD37960A31304/02/2600000000000000000000P GXPT37960A28904/02/2625.125.125.125.125.1.49100100010000001001001002510P GXRP38965L10604/02/2624.8725.2824.8725.2825.05-.8892211000922000092292292223096.76P GXUS38150W20604/02/2600000000000000000000P GYLD04273H10404/02/2600000000000000000000N GYRE40378310304/02/2607.187.187.187.177.1811140001110000111111111795.99Q H44857910204/02/26142.96142.96142.66142.66143.1-1.1611228100011220000112211221122160563N HACK03210866404/02/2600076.0776.4906550006500006565654972.1P HACQ UG4365S12804/02/2600000000000000000000Q HAE40502410004/02/2656.7856.8456.7856.8456.82.6186632000866000086686686649207.5N HAFC41049520404/02/26026.4726.4726.4726.47-.37103200010300001031031032726.73Q HAFNY2990R10104/02/267.847.987.847.917.89.274652720004652000046524652465236714.55N HAIL78468R68904/02/2600000000000000000000P HAIN40521710004/02/260.75.71.75.74.0343540004350000435435435323.94Q HAL40621610104/02/2638.4839.3537.9538.1638.34.1612543689310012143640000001254361254361254364809331.21N HALO40637H10904/02/26064.8763.8164.4464.29-1.03809614300080960000809680968096520472.58Q HAP92189F84104/02/2600072.5272.507100070000777507.47P HAPI41151J87704/02/2600000000000000000000P HAPS41151J85104/02/2600000000000000000000P HARD82889N56604/02/260003436.0503140003100003131311117.46P HAS41805610704/02/26090.2787.7690.1789.6.87489011900048900000489048904890438149.65Q HASI41068X10004/02/2636.9236.9236.9236.9237.051.11192600019200001921921927112.99N HAUS88636458704/02/2600000000000000000000Z HAUZ23305184604/02/2600022.6322.830210002000022245.66P HAVA RG4330A11104/02/2600000000000000000000Q HAVA UG4330A12904/02/2600000000000000000000Q HAWX46435G84704/02/2600000000000000000000P HAYW42129810004/02/2613.3413.4713.2813.3813.37-.1148401050004840000048404840484064726.82N HBAN44615010404/02/26015.8915.4515.7815.77-.0811838587210011635020350001183851183851183851866988.67Q HBAN L44615077304/02/26000024.460131000130000131313317.98Q HBAN M44615078104/02/26000021.50420004000044486Q HBB40701T10404/02/2600017.4618.29098130009800009898981792.4N HBCP43689E10704/02/26000061.66053422000534000053453453432924.3Q HBDC88636V74404/02/2600000000000000000000Q HBM44362810204/02/2620.821.720.7821.6421.48-.3516038220000160380000160381603816038344561.36N HBNC44040710404/02/26000016.6909250009200009292921535.39Q HBR13694510204/02/26011.8811.6411.8811.76-.331809200001809000018091809180921266.09Q HBRD46138G39104/02/2600000000000000000000P HBT40411110604/02/26000027.4101171200011700001171171173206.52Q HBTA44053A63004/02/2600000000000000000000P HCA40412C10104/02/26468.53474.43460.91471.8469.03-4.45295153000529500005295529552952483530.31N HCACG4238610504/02/2600000000000000000000Q HCAC RG4238611304/02/2600000000000000000000Q HCAIG4645R11404/02/260.15.15.15.1503682000368000036836836854.83Q HCAT42225T10704/02/2601.171.161.161.16-.01702510007020000702702702816.26Q HCC93627C10104/02/2695.0195.0194.394.4894.52.6190428000904000090490490485430.03N HCHLG4337R10904/02/2600000000000000000000Q HCI40416E10304/02/26000155.44153.21035736000357000035735735754696.18N HCICG4405510404/02/2600000000000000000000Q HCIC UG4405511204/02/2600000000000000000000Q HCKT40460910904/02/26000013.0808300080000888104.63Q HCM44842L10304/02/26000015.20434000430000434343653.58Q HCMAG4365E10304/02/2600000000000000000000Q HCMA WG4365E11104/02/2600000000000000000000Q HCMT25461A72604/02/2635.2635.2635.2235.2235.25.011797150001797000017971797179763342.58P HCRB41653L70104/02/2600000000000000000000Z HCSG42190610804/02/26018.3617.5818.3618.18.2847581050004758000047584758475886494.94Q HCTI42227W40504/02/2600002.38012100012000012121228.5Q HCWB40423R20404/02/260000.28061000600006661.65Q HCWC42227T10504/02/2600000000000000000000A HCXY42709684704/02/2600000000000000000000N HD43707610204/02/26321.42325.85319321.83322.26-7.937000238000700000007000700070002255835.55N HDB40415F10104/02/2624.6625.2324.6624.8124.88-.131942364000319420000319423194231942794873.99N HDEF23305163004/02/2600000000000000000000P HDG74347X29404/02/2600000000000000000000P HDGE00768Y41204/02/2618.0718.0717.8317.8317.89-.173400190003400000034003400340060818P HDL86803S10604/02/26000014.440437000430000434343621.03Q HDLB90269A48404/02/2600000000000000000000P HDMV33739P87104/02/2600000000000000000000P HDSN44414410904/02/2605.835.835.835.82.04190400019000001901901901106.02Q HDUS51841687004/02/2600000000000000000000P HDV46429B66304/02/26134.22134.22134.17134.17134.17-.184334000433000043343343358094.95P HE41987010004/02/2615.115.3215.0515.2815.21-.022109370002109000021092109210932080.48N HECA26923Q74704/02/2600000000000000000000P HEDG81752T41104/02/2600000000000000000000P HEDJ97717X70104/02/2652.652.652.652.652.61.542734000273000027327327314359.07P HEEM46434G50904/02/2600000000000000000000Z HEFA46434V80304/02/2642.7343.0542.7343.0442.97-.111544180001544000015441544154466349.21Z HEFT26923Q41604/02/2600000000000000000000P HEGD53656F59904/02/2600000000000000000000Z HEI42280610904/02/26272.27272.27271.48271.84271.69-3.88881280008810000881881881239358.48N HEI A42280620804/02/26208.31211.35208.31211.35209.93-1.1514310005140000514514514107902.91N HELEG4388N10604/02/26014.7914.7914.7914.61.281005390001005000010051005100514687.84Q HELO46654Q72404/02/2664.1164.1564.0164.1464.13.0620841500020840000208420842084133647.69P HELP23256X40704/02/2605.184.955.125.09.152270130002270000022702270227011547.5Q HELS26923Q42404/02/2600000000000000000000P HELX35473P52004/02/2600000000000000000000Z HEMI41653L83404/02/2600000000000000000000Z HEPS23292B10404/02/2600002.690542000540000545454145.02Q HEQ47804L10204/02/2600000000000000000000N HEQT82889N76404/02/2600000000000000000000P HERE74767N10704/02/2600000000000000000000Q HERO37954Y39204/02/26000025.580182000180000181818460.35Q HESM42810310504/02/2638.7438.7438.7438.7438.76.6341819000418000041841841816201.64N HEWJ46434V88604/02/2657.2757.2757.2757.2757.27-.52100100010000001001001005727P HEZU46434V63904/02/2600000000000000000000P HF88636J50104/02/2600000000000000000000N HFFG40417F10904/02/2601.941.941.941.94-.11187053000187000001870187018703634.16Q HFGM88636436304/02/2600000000000000000000N HFGO41653L88304/02/2600000000000000000000Z HFMF88636432204/02/2600023.3323.2108010008000008080801856.8N HFND88636443904/02/2600000000000000000000N HFRO43010E40404/02/2600000000000000000000N HFRO PRA43010E50304/02/2600000000000000000000N HFRO PRB43010E60204/02/2600000000000000000000N HFSI41653L87504/02/2600000000000000000000Z HFWA42722X10604/02/26000025.99045915000459000045945945911928.32Q HFXI45409B56004/02/2633.5233.5233.5233.5233.52-.35150100015000001501501505028P HGG4270610404/02/2630.1330.3830.0130.3830.18.411161250001161000011611161116135033.51N HGBL42727E10304/02/2600000000000000000000Q HGER41151J50504/02/2631.3631.3631.0331.2631.13.3494047300094040000940494049404292714.23N HGLB43010T10404/02/2600000000000000000000N HGRO26923Q73904/02/2600000000000000000000P HGTY40516610904/02/2610.8711.1210.8711.0310.96.491600160001600000016001600160017528N HGV43283X10504/02/2640.3840.3840.1940.1940.361.091058250001058000010581058105842696.65N HHH44267T10204/02/2662.8162.8162.8162.8162.77-.311143450001143000011431143114371747.53N HIBL25460G85604/02/2660.0760.2760.0760.2759.41-1.371262230001262000012621262126274979.94P HIBS25461H55604/02/2646.346.346.346.346.45.42208700020800002082082089660.93P HIFS43332310204/02/260285.5285.5285.5284.97285.544200044000044444412538.64Q HIG41651510404/02/26134.43136.31134.43136.28136.071.62419613700041960000419641964196570929.77N HIG PRG41651860304/02/2600000000000000000000N HIGH82889N63204/02/2600000000000000000000P HIHOG4481U10604/02/2600000000000000000000Q HII44641310604/02/26391.84396.78391.84396.78395.544.11737390007370000737737737291511.09N HIMS43300010604/02/2619.1619.4118.7619.1619.07-.6642531632000425310000425314253142531811130.35N HIMU09252884304/02/2648.1548.2748.1548.2548.22.27444000744000074474474435877.18Z HIMX43289P10604/02/2607.987.917.927.91-.073810740003810000038103810381030154.89Q HIMZ88636Y60704/02/26018.7418.7418.7419.2818.744771100047700004774774779197.99Q HIO95766K10904/02/263.623.633.623.633.62-.02220115000220100002201220122017966.26N HIPO43353920204/02/2600025.8525.8308940008900008989892299.1N HIPS38747R30604/02/2600000000000000000000P HISF33739Q30904/02/2600000000000000000000Q HIT42217D10204/02/2600001.460283130002830000283283283413.85Q HITI42981E40104/02/2602.332.252.322.312.32166121000166100001661166116613832.39Q HIVE43392110304/02/2601.941.821.921.91.0215901900107797081040015901159011590130403.99Q HIW43128410804/02/2621.0921.7221.0921.4521.3901697460001697000016971697169736295.41N HIX95766J10204/02/263.883.913.883.893.89-.032955230002955000029552955295511489.18N HIYY88636V45404/02/2600016.2313.31-.22122000120000121212159.72P HKD00180N10104/02/261.651.681.631.671.66.04120012000120000001200120012001997N HKITG4513910504/02/2600000000000000000000Q HKPDG6365B10404/02/2600000000000000000000Q HL42270410604/02/2618.1219.2518.1219.1819.05.0132375534000323750000323753237532375616815.1N HL PRB42270420504/02/2600000000000000000000N HLAL53656F60704/02/2600000000000000000000Q HLFG4412G10104/02/2613.9313.9313.613.8813.82-.574601770004601000046014601460163581.93N HLI44159310004/02/26136.61141.14136.52141.13140.17030786500030780000307830783078431453.1N HLIO42328H10904/02/2667.0467.0467.0467.0466.94-1.3871118000711000071171171147594.39N HLIT41316010204/02/2609.228.99.189.16.111939520001939000019391939193917756.01Q HLLY43538H10304/02/263.063.063.033.053.05-.0852341800005234000052345234523415941.48N HLLY WS43538H11104/02/2600000000000000000000N HLMN43163610904/02/2608.138.018.058.06-.1938331230003833000038333833383330884.92Q HLN40555210004/02/269.919.999.879.939.93-.03601082234004786012248000601086010860108596820.39N HLNE40749710604/02/26094.1592.4693.6293.69-3.4125916300025910000259125912591242759.52Q HLPG4594M10804/02/2600000000000000000000Q HLT43300A20304/02/26307.23307.23303.38304.95305.01-3.644642224000464200004642464246421415851.76N HLX42330P10704/02/269.519.769.469.69.62.235281990005281000052815281528150796.28N HLXX46152A41104/02/26000025.030101000100000101010250.3Z HMC43812830804/02/2623.8524.1623.8524.1624.13-.191489290001489000014891489148935926.52N HMH40445M10004/02/26019.3518.5518.9918.96-.5114882162000148820000148821488214882282146.17Q HMN44032710404/02/2643.2343.2543.2343.2543.23.511476330001476000014761476147663808.72N HMOP41653L50304/02/2638.8238.8838.8238.8838.85.045876000587000058758758722807.56P HMRY3130D10104/02/2600000000000000000000Q HMY41321630004/02/2615.5716.2615.5716.116.1-.0779698200079690000796979697969128280.4N HMYY38747R14004/02/2600000000000000000000Q HNGE43331310304/02/2637.339.237.1839.138.71.6235226500035220000352235223522136334.24N HNI40425110004/02/2632.7932.7932.4532.4532.59-167221000672000067267267221897.9N HNNA42588510004/02/2600009.690471000470000474747455.43Q HNNA Z42588520904/02/2600000000000000000000Q HNRG40609P10504/02/26016.1315.815.8115.88-.11190200001190000011901190119018895.7Q HNST43833310604/02/2602.842.742.822.79.031303416500013034000013034130341303436343.87Q HNVR41070910904/02/26000021.690227000220000222222477.09Q HODL92189K10504/02/2618.6219.0618.6218.9518.89-.351712173000171210000171211712117121323489.8Z HODU25461H82004/02/2606.946.946.946.94-.1910010001000000100100100694Q HOFT43903810004/02/26000013.2802646900026400002642642643504.62Q HOG41282210804/02/2620.0920.920.0920.8620.63.5214332314000143320000143321433214332295625.02N HOII76156288304/02/2600000000000000000000Z HOLA46654Q59104/02/2600000000000000000000P HOLD41151J62004/02/2600000000000000000000P HOLOG5503217404/02/2601.961.961.961.98-.0637780003770000377377377747.78Q HOLX43644010104/02/26075.6575.5675.6575.61.05160431860001604300001604316043160431213005.51Q HOMB43689320004/02/2627.127.227.0627.1827.14-.02470910000047090000470947094709127784.14N HOMZ26922A23004/02/2600000000000000000000P HON43851610604/02/260229.86226.65229.58228.72.8834869200034860000348634863486797320.35Q HOOD77070010204/02/26070.0965.6168.9168.32-1.1713305222000133050000133051330513305909043.32Q HOOG88292746004/02/26000016.930200200020000002002002003385Q HOOW77926X63504/02/2622.4522.4522.4522.4522.451.55100100010000001001001002245Z HOOX88636Y40904/02/26000017.970119500011900001191191192137.91Q HOOY88636R40404/02/2626.7126.7126.726.726.87-.18307500030700003073073078247.72P HOOZ88636W52804/02/2641.0841.0941.0241.0941.08-3.794758000475000047547547519510.64P HOPE43940T10904/02/26011.7111.3911.6211.62-.0913347253000133470000133471334713347155038.17Q HOTH44148G20404/02/260.57.54.56.56.02186314000186300001863186318631040.41Q HOUR44170P10604/02/2600001.85021000200002223.7Q HOV44248740104/02/26000112.6111.0801419000141000014114114115661.85N HOVN P44248711204/02/26000019.870210002000022239.74Q HOVR64550A10704/02/2600000000000000000000Q HOVR W64550A11504/02/2600000000000000000000Q HOWL95075A10704/02/2600000000000000000000Q HOYY38747R25604/02/2600006.68010100010000010101066.8Q HP42345210104/02/2635.5535.5534.5734.7334.81.191008190001008000010081008100835091.94N HPAIG4R52R10304/02/2600001.74038280003820000382382382664.4Q HPAI WG4R52R11104/02/2600000000000000000000Q HPE42824C10904/02/2624.1824.7524.1724.6124.59.62655145581006301425000006551465514655141610768.94N HPE PRC42824C20804/02/2600000000000000000000N HPF41013X10604/02/2600000000000000000000N HPI41013W10804/02/2600000000000000000000N HPK43114Q10504/02/2606.996.86.96.89.612724420002724000027242724272418778.71Q HPP44409740604/02/265.45.665.45.645.56.125042750005042000050425042504228041.79N HPP PRC44409730704/02/2600000000000000000000N HPQ40434L10504/02/2618.8619.5118.7119.5119.37.5743038567100392283810000430384303843038833714.92N HPS41021P10304/02/2600014.2814.450310003000033343.35N HQY4000A10204/02/2608.368.368.368.728.36170200017000001701701701482.1Q HQGO51841683904/02/2600000000000000000000Q HQH87911J10304/02/2618.1418.1418.1418.1418.14-.2250400025000002502502504535.5N HQI43353510104/02/26010.2910.2910.2910.2210.293584300035800003583583583657.8Q HQL87911K10004/02/2616.7516.7516.7516.7516.75-.1104200010400001041041041742.2N HQWW WY4000A12804/02/2600002.12024100024000024242450.88Q HQY42226A10704/02/26084.4882.884.4883.861.0915004300015000000150015001500125792.96Q HR42226K10504/02/2617.1917.4217.1917.4117.35.2513667333000136670000136671366713667237122.41N HRB09367110504/02/2632.4832.4831.6732.1532.04.37333610600033360000333633363336106872.55N HRI42704L10404/02/2689.7492.2189.4991.1291.16-2.7432948900032940000329432943294300296.54N HRL44045210004/02/2621.9622.1221.7322.0921.99.0513431263000134310000134311343113431295291.19N HRMY41319710404/02/26000027.6202121000021200002122122125856.38Q HROW41585810904/02/26036.1536.1536.1535.58.742131100021300002132132137578.49Q HRTG42727J10204/02/2625.7126.2725.726.1626.15078039700078030000780378037803204038.77N HRTS87975E88304/02/2600000000000000000000Q HRTX42774610204/02/260.79.79.79.79-.0247050004700000470470470372.59Q HRZN44045A10204/02/2604.34.164.294.25.11104919800010491000010491104911049144576.4Q HSAI42805010804/02/26020.6420.120.6420.48.061651240001651000016511651165133806.69Q HSBC40428040604/02/2682.3984.9182.3984.4484.32-1.0649276200049270000492749274927415420.11N HSBH74016W20504/02/2600091.4496.3902020002000002020201927.7P HSCS42254E30204/02/2600002.24021000200002224.48Q HSCZ46435G83904/02/2600000000000000000000P HSDT42328V87604/02/2601.91.781.91.81.2710649000106400001064106410641930.81Q HSHPG4660A10304/02/2613.5813.7713.5813.7713.68.11285700028500002852852853898.14N HSIC80640710204/02/26073.9573.1473.973.69.451111540001111000011111111111181870.77Q HSLV43087N20404/02/266.056.055.925.925.98-.02403900040300004034034032409.27A HSPTG4627B10304/02/2600005.20810008000088841.6Q HSPT RG4627B11104/02/2600000000000000000000Q HST44107P10404/02/26019.2418.7819.1519.08.0749477721000494770000494774947749477944142.42Q HSTM42222N10304/02/26000020.280103500010300001031031032088.45Q HSY42786610804/02/26203.35206.35202.7206.22204.93.5533166900033160000331633163316679447.02N HTAB41653L40404/02/2600000000000000000000P HTAX55592787004/02/2600000000000000000000P HTB43787210404/02/2643.2243.2243.2243.2242.721.2614561220001456000014561456145662207.29N HTBK42692710904/02/26012.7712.6112.7512.72.093611710003611000036113611361145922.26Q HTCOG1901X11604/02/26010.999.5310.8410.0210.845414690005414000054145414541454226.54Q HTCR42240Q10404/02/260000.18014140001400001414142.5Q HTD41013V10004/02/2600024.9724.960110001000011124.96N HTEC30150572304/02/2600000000000000000000P HTFC44045A50804/02/2600000000000000000000N HTFL42238D10704/02/26024.7923.5224.7424.52.1570048300070040000700470047004171733.65Q HTGC42709650804/02/2614.7614.9114.7614.914.84.363808820003808000038083808380856501.48N HTH43274810104/02/2635.7135.8935.7135.8935.83-.363003000300000030030030010748N HTHT44332N10604/02/26052.4351.9352.2552.12.7897115000971000097197197150609.74Q HTLD42234710404/02/26000010.43098130009800009898981021.71Q HTLMG4580610904/02/2600001.69043000400004446.76Q HTO78430510404/02/26059.3259.0159.0859.11.781058420001058000010581058105862539.04Q HTOOG3R25D20904/02/2600002.82021000200002225.64Q HTRB41653L30504/02/2600000000000000000000P HTT74779810604/02/260002.372.340371400037000037373786.76N HTUS14064D51904/02/2600000000000000000000Z HTZ42806J70004/02/2605.164.925.125.06-.0629870330100260333837000298702987029870151033.84Q HTZW W42806J14804/02/2600000000000000000000Q HUBB44351060704/02/26489.45494.44489.45492.48492.82-8.35853400008530000853853853420376.15N HUBCM6000J20004/02/260.08.07.08.08-.026002000600000060060060045.09Q HUBG44332010604/02/26036.6636.6536.6536.25.0142510000425000042542542515406.32Q HUBS44357310004/02/26237.66245.76237.66244.65243.041.64233913900023390000233923392339568474.15N HUDIG4645E10504/02/2600000000000000000000Q HUHUG4644011404/02/2600009.5501862800018600001861861861776.79Q HUIZ44473E20404/02/2601.461.461.461.461.4610010001000000100100100146Q HUM44485910204/02/26176.23178.02176.23177.87177.26.9719049400019040000190419041904337503.32N HUMA44486Q10304/02/260.66.58.65.63.0511278960001127800001127811278112787087.1Q HUMN77926X65004/02/2600000000000000000000Z HUN44701110704/02/2612.9313.2112.8612.912.92-.13961516500096150000961596159615124272.65N HURA89892010304/02/2600001.390240190002400000240240240334.46Q HURC44732410404/02/26000015.040371000370000373737556.48Q HURN44746210204/02/260000130.06023620000236000023623623630693.15Q HUSV33739P88904/02/2600000000000000000000P HUT44812J10404/02/26049.4947.1848.1748.14.681430420001430000014301430143068838.82Q HUTG88340W78004/02/2600000000000000000000Q HUYA44852D10804/02/263.433.433.393.413.41-.02119119000119100001191119111914060.73N HVAC00768Y27104/02/2600034.6234.8903910003900003939391360.71P HVIIG4405D10704/02/2600000000000000000000Q HVII RG4405D11504/02/2600000000000000000000Q HVII UG4405D12304/02/2600000000000000000000Q HVMCG4569C10104/02/2600000000000000000000Q HVMC UG4569C12704/02/2600000000000000000000Q HVT41959610104/02/2620.8620.9920.8620.9620.95-.521839660001839000018391839183938523.21N HVT A41959620004/02/2600000000000000000000N HWBK42047610304/02/26000033.70199000190000191919640.33Q HWC41012010904/02/26064.1564.1564.1563.98.0452718000527000052752752733716.96Q HWCP Z41012040604/02/2600000000000000000000Q HWH44852G30904/02/2600000000000000000000Q HWKN42026110904/02/260000152.05020426000204000020420420431017.71Q HWM44320110804/02/26234.97235.99232.72232.72234.37-6.534711114000471100004711471147111104103.37N HWSM44134R43804/02/2600000000000000000000Q HXHXG4290D10504/02/260.51.51.51.51.150050005000000500500500254.77Q HXL42829110804/02/2681.4782.4879.1279.279.67-3.4620284100020280000202820282028161578.03N HY44917210504/02/2631.931.9631.931.9632.07-.851628330001628000016281628162852211.56N HYACG4375F10804/02/2611.111.111.111.111.1-.49101200010100001011011011121.4N HYAC UG4375F12404/02/2600000000000000000000N HYAC WSG4375F11604/02/2600000000000000000000N HYBB46435U47304/02/2600000000000000000000P HYBI78433H58404/02/2600000000000000000000Q HYBL78470P84604/02/2627.6727.7627.6727.7427.73.034004000400000040040040011090.5Z HYBX29287L87404/02/2600000000000000000000N HYD92189H40904/02/2650.550.6350.550.6350.56.34154000415000041541541520982.18Z HYDB46435G25004/02/2646.3646.4246.3646.4246.4.095005000500000050050050023202Z HYDW23305126704/02/2600000000000000000000P HYEM92189F35304/02/2619.619.6619.619.6619.63.0651874500051870000518751875187101846.61P HYFI00039J60804/02/2600000000000000000000P HYG46428851304/02/2679.1279.679.1279.5479.42.1710914563401010151507630001091451091451091458668194.09P HYGH46431W60604/02/2685.4385.4885.4385.4885.46-.333065000306000030630630626149.8P HYGV33939L66204/02/2639.944039.944039.97.07201300020100002012012018033.49P HYGW46436E32004/02/2629.0829.0929.0829.0929.09-.466015000601000060160160117481.04Z HYHG74348A54104/02/2600000000000000000000Z HYI95768B10704/02/2600000000000000000000N HYIN97717Y62604/02/2600000000000000000000Z HYLB23305143204/02/2636.3336.3436.2936.3236.33.08332521590003325200003325233252332521208042.51P HYLN44910910704/02/261.711.751.71.721.71-.034563165000456300004563456345637815.43A HYLS33738D40804/02/26040.7440.6940.6940.6940.692274270002274000022742274227492536.41Q HYMB78464A28404/02/2624.8424.9124.8424.9124.89.053167340003167000031673167316778822.74P HYMC44862P20804/02/2603733.4235.9635.73.9140888400040880000408840884088146060.49Q HYNE44326H10704/02/26014.9614.9614.9614.9514.96188800018800001881881882810.82Q HYP26923Q59804/02/2600000000000000000000Q HYPD30234E20304/02/2603.13.093.093.1-.18409500040900004094094091267.8Q HYPR44916K10604/02/2601.121.121.121.12.0520010002000000200200200224Q HYRM23306X10004/02/2600000000000000000000P HYS72201R78304/02/2692.8493.0192.8493.0192.94.123014000301000030130130127975.16P HYSA09789C77004/02/2600000000000000000000P HYSD19761L84704/02/2600000000000000000000P HYT09255P10704/02/268.548.548.58.518.52-.036108570006108000061086108610852058.66N HYTI33738D73904/02/2600000000000000000000P HYTR66538R72204/02/2600000000000000000000N HYUP23305125904/02/2600000000000000000000P HYXF46435G44104/02/2600000000000000000000Q HYZD97717W43004/02/2600000000000000000000Q HZO56790810804/02/2627.1127.2127.1127.2127.17-.2946935000469000046946946912741.44N IAC44891N20804/02/26039.8639.339.6839.6-.321440260001440000014401440144057018.86Q IACO UG4727U12604/02/2600000000000000000000Q IAE92912J10204/02/2600000000000000000000N IAF00301111104/02/2612.212.212.212.212.2-.6100100010000001001001001220A IAG45091310804/02/2618.5819.4218.5619.1119.14-.5924233322000242330000242332423324233463915.48N IAGG46435G67204/02/2649.8249.8549.8249.8549.85.01126470001264000012641264126463006.77Z IAI46428879404/02/26165.73165.73165.68165.68166.03.8369590006950000695695695115394.01P IAK46428878604/02/26127.13128.42127.11128.42127.47.714656000465000046546546559274.7P IAPR45782C36704/02/2631.5931.8631.5931.8631.75-.09130180001301000013011301130141301.82P IART45798520804/02/2600009.580317800031700003173173173037.87Q IAT46428877804/02/2653.5554.6253.2954.6254.11.0548004800048000000480048004800259701P IAU46428520404/02/2686.4988.1886.4687.9987.59-1.71231312960002313100002313123131231312026075.51P IAUG45783Y14504/02/2600028.8228.704910004900004949491406.3P IAUI78433H55004/02/2600054.1256.60126300012600001261261267131.57Z IAUM46436F10304/02/2645.846.7845.7446.5846.48-.91408521930004085200004085240852408521898650.18P IAUX44955L10604/02/261.531.681.531.671.66.0622279650611521130863173229530484480222796222796222796369859.61A IBAC R44934N11604/02/2600000000000000000000Q IBB46428755604/02/260170.83168.5168.93169.49-1.516522100016520000165216521652280003.92Q IBCA46438G37204/02/2625.5425.5425.5425.5425.54-.01100100010000001001001002554P IBCB46438G16604/02/2625.1625.1625.1625.1625.16.0368415000684000068468468417206.45P IBCP45383860904/02/26033.5933.4333.5933.5-.0133011000330000033033033011053.36Q IBD66538H63304/02/2623.8923.8923.8923.8923.890101200010100001011011012412.81P IBDR46435GAA004/02/2624.1824.1824.1824.1824.18.034039150004039000040394039403997663.02P IBDS46435UAA904/02/2624.1724.1724.1724.1724.17.012200110002200000022002200220053174P IBDT46435U51504/02/2625.2325.2625.2325.2625.24.02392500039200003923923929895.01P IBDU46436E20504/02/2623.223.2123.223.223.2.025194600051940000519451945194120510.89P IBDV46436E72604/02/2621.8421.8521.8421.8421.84.0270452000070450000704570457045153884.09P IBDW46436E48604/02/2620.8820.920.8820.920.89.04112740001127000011271127112723544.3P IBDX46436E31204/02/2625.2125.2325.2125.2325.22.057007000700000070070070017655.5P IBDY46436E13004/02/2625.7225.8225.7225.825.78.0554002000054000000540054005400139217P IBDZ46438G65304/02/2626.0626.0626.0626.0626.06.07100100010000001001001002606P IBEXG4690M10104/02/26000027.6704010004000004040401106.8Q IBFR45784N28804/02/2600000000000000000000P IBGQ4933C20804/02/2600000000000000000000Q IBGB46438G41404/02/2600000000000000000000Q IBGK46438G62004/02/26023.4123.4123.4123.4123.41100100010000001001001002341Q IBGL46438G39804/02/2600000000000000000000Q IBHF46436E52804/02/2622.8622.8622.8622.8622.86.02217300021700002172172174960.04Z IBHG46436E47804/02/2600000000000000000000Z IBHH46436E38704/02/2600000000000000000000Z IBHI46436E37904/02/2600000000000000000000Z IBHJ46436E12204/02/2626.1726.1726.1726.1726.17.16100100010000001001001002617Z IBHK46438G66104/02/2600000000000000000000Z IBHL46438G36404/02/2625.2425.2425.2425.2425.24-.02100100010000001001001002524Z IBHM46438G22404/02/26000025.210210500021000002102102105294.3Z IBIC46438G50504/02/2600000000000000000000P IBID46438G60404/02/2600000000000000000000P IBIE46438G70304/02/2600000000000000000000P IBIF46438G80204/02/2600000000000000000000P IBIG46438G88504/02/2600000000000000000000P IBIH46438G87704/02/2600000000000000000000P IBII46438G86904/02/2600000000000000000000P IBIJ46438G85104/02/2600000000000000000000P IBIK46438G67904/02/2600000000000000000000P IBIL46438G38004/02/2600000000000000000000P IBIO45103370804/02/2601.981.981.981.98.0250050005000000500500500990Q IBIT46438F10104/02/26038.2337.2437.9737.81-.654326532051000432653000043265343265343265316356942.08Q IBKR45841N10704/02/26068.0467.7367.7567.83-.5915383700015380000153815381538104319.81Q IBLC46436E36104/02/2600046.1836.630220002000022273.26P IBM45920010104/02/26242.3248.18242.3248.18246.134.976048129000604800006048604860481488580.43N IBMO46435U25904/02/2625.625.625.625.625.6-.04100100010000001001001002560Z IBMP46435U28304/02/2600000000000000000000Z IBMQ46435U32504/02/2600000000000000000000Z IBMR46436E16304/02/2600000000000000000000Z IBMS46438G68704/02/2600026.0225.830281000280000282828723.24Z IBMT46438G35604/02/2600000000000000000000Z IBMU46438G21604/02/2625.2625.2925.2625.2925.28.09200200020000002002002005055Z IBN45104G10404/02/2625.4525.8325.3725.6225.61-.0924908252000249080000249082490824908637930.6N IBND78464A15104/02/2600030.7631.14-.07171000170000171717529.38P IBO45259L20504/02/2600000000000000000000A IBOC45904410304/02/26067.767.1667.767.42-.591014280001014000010141014101468364.15Q IBOT92189Y40204/02/26053.7253.7253.7253.7553.722605000260000026026026013974.88Q IBP45780R10104/02/26270.68270.68266.51268.67268.1-4.5311507000011500000115011501150308314.49N IBRN46436E35304/02/2633.2933.2933.2933.2933.3.75151200015100001511511515027.79P IBRX45256X10304/02/2607.336.917.37.26.1468606656000686060000686066860668606498384.03Q IBTA45105110604/02/2632.5532.5531.9432.0632.16.851337480001337000013371337133743001.52N IBTG46436E85804/02/26022.8622.8622.8622.86-.058300500083000000830083008300189706.5Q IBTH46436E84104/02/26022.3822.3822.3822.38.019900710062003700000990099009900221543.5Q IBTI46436E83304/02/26022.2222.2222.2222.22.0126767335001266714100000267672676726767594762.74Q IBTJ46436E82504/02/2600000000000000000000Q IBTM46436E29604/02/26022.8722.8222.8722.82.04110920001109000011091109110925312.38Q IBTO46436E14804/02/26024.3324.3124.3124.32.04141230001412000014121412141234334.72Q IBTP46438G64604/02/2600000000000000000000Q IBTQ46438G42204/02/2600000000000000000000Q IBUF45783Y17804/02/2629.6529.6529.6529.6529.66.36199200019900001991991995903.32P IBUY03210810204/02/2600000000000000000000P ICAP81752T61904/02/2600000000000000000000P ICCC45252530604/02/2600006.350202000200000202020127Q ICCMM5307113604/02/2600000000000000000000Q ICE45866F10404/02/26159.28163.55159.28163.19162.484.9430768200030760000307630763076499790.75N ICF46428756404/02/2600061.9862.2801643000164000016416416410213.96Z ICFI44925C10304/02/26000066.68024033000240000024024024016002.68Q ICHRG4740B10504/02/26049.4548.3248.3248.58.4775041000750000075075075036432.84Q ICLM5321310004/02/265.285.35.245.245.2606291760006291000062916291629133108.19N ICLN46428822404/02/26018.3417.8618.0818.09-.191317579000131750000131751317513175238290.82Q ICLO46090A72104/02/2625.5125.5125.5125.5125.51.019009000900000090090090022959Z ICLRG4705A10004/02/260114.44111.12114.21113.282.69104851630001048500001048510485104851187730.73Q ICMB46090R10404/02/2600000000000000000000Q ICOI09174860804/02/2600012.6411.150382000380000383838423.86P ICONY4001C30504/02/2600000000000000000000Q ICOP46436E18904/02/26000047.990110001000011147.99Q ICOW69374H87304/02/2642.3242.5742.3242.5742.39-.266005000600000060060060025436Z ICPI46438G25704/02/2600000000000000000000P ICPY75526L76104/02/2600000000000000000000P ICR PRA45781T20504/02/2600000000000000000000N ICSH46434V87804/02/2650.4950.4950.4950.4950.49.0256642700056640000566456645664285969.24Z ICU81256L30204/02/2604.34.34.34.34.320450002040000204204204877.38Q ICUI44930G10704/02/260123.3123.3123.3123.3-3.7212775100012770000127712771277157455.18Q ICVT46435G10204/02/26102.07103.4102.07103.33102.89.6815412100015410000154115411541158560.14Z IDA45110710604/02/26144.1144.1144.1144.1144.191.7762918000629000062962962990695.13N IDCC45867G10104/02/260313.84305.44313.59311.54.53468280004680000468468468145779.84Q IDE92912X10104/02/2600012.1912.59-.1210002000022225.17N IDEC45783Y42604/02/2632.6432.6432.6432.6432.64-.153734000373000037337337312174.72P IDEF09290C69904/02/26033.9433.8433.8433.88.18173000817000081781781727678.69Q IDEQ52110K40004/02/2631.9631.9631.9631.9631.94.48160600016000001601601605110.48P IDEV46435G32604/02/2683.5784.5683.5784.3584.26-.4630844400030840000308430843084259868.03P IDGT46428753104/02/2600099.8102.8903100030000333308.67P IDHQ46138E21404/02/2635.5635.5835.5635.5835.56.95120430001204000012041204120442811.82P IDLV46138E23004/02/2600000000000000000000P IDMO46138E22204/02/2655.1255.755.1255.755.58-.551600390001600000016001600160088932.64P IDN45817G20104/02/2600007.920721000720000727272570.24Q IDNA46435U19204/02/2629.2329.2629.2329.2629.25-.13100020001000000010001000100029245P IDOG00162Q71804/02/2600041.7842.110231000230000232323968.53P IDR64582720504/02/2634.3935.3534.235.1634.721.8544449700044440000444444444444154281.42A IDRV46435U36604/02/2600000000000000000000P IDT44894750704/02/2648.4648.4648.4648.4648.56-.9748223000482000048248248223405.62N IDU46428769704/02/26116.3117.49116.28117.49116.5.87359000735000073573573585624.87P IDUB26922B70904/02/2600000000000000000000Z IDV46428844804/02/2642.6742.842.6742.7942.75.12902511400090250000902590259025385829.64Z IDVO03210872204/02/2600000000000000000000P IDX92189F83304/02/2600000000000000000000P IDXX45168D10404/02/260570.25549.64570.2563.145.214611205000461100004611461146112596656.15Q IDYA45166A10204/02/26032.9832.532.6832.61.161763440001763000017631763176357493.35Q IDYN09290C68104/02/2600000000000000000000P IE46578C10804/02/2612.1612.2712.1312.1912.19-.052635560002635000026352635263532124.98A IEAGG4802J10304/02/2600000000000000000000Q IEAG RG4802J11104/02/2600000000000000000000Q IEDI46431W66304/02/2600000000000000000000Z IEF46428744004/02/26095.3695.0295.2595.24.2545322870005453200005453254532545325193844.68Q IEFA46432F84204/02/2689.8991.7489.8991.4591.21-.481618301223000161830000016183016183016183014761290.63Z IEI46428866104/02/260118.39118.29118.31118.33.1548796600048790000487948794879577353.44Q IEMG46434G10304/02/2668.3870.0668.1869.5669.44-.68171507917000171507000017150717150717150711908854.13P IEO46428885104/02/26000120.54122.0804110004100004141415005.28Z IEP45110010104/02/2607.767.597.727.71.086556531003256330000065566556655650576.01Q IESC44951W10604/02/260483.12481.76481.76481.87481.76281210002810000281281281135404.58Q IETC46431W64804/02/2600000000000000000000Z IETH09174887104/02/26000021.380221000220000222222470.36P IEUR46434V73804/02/2670.770.9370.770.9370.85-.3471720000717000071771771750802.7P IEV46428786104/02/2668.4268.4268.4268.4268.42-.722512000225000022522522515395.32P IEX45167R10404/02/26189.14190.45189.14190.35190.16-1.56855450008550000855855855162589.25N IEZ46428884404/02/2600028.7929.070101000100000101010290.7P IFEB45783Y35004/02/2630.0230.0230.0230.0230.02-.18100100010000001001001003002P IFED90278V76804/02/2600000000000000000000P IFF45950610104/02/2671.8772.6671.8772.4272.35-.2330945300030940000309430943094223855.06N IFLN46138E71904/02/2600000000000000000000P IFLR45784N38704/02/2600000000000000000000P IFN45408910304/02/2611.0611.0611.0211.0511.04-.08879500087900008798798799700.87N IFRA46435U71304/02/2600057.6857.580110001000011157.58Z IFRXN4482110104/02/260.91.91.91.91.08118635000118600001186118611861074.18Q IFSP5626F12804/02/2650.4550.4750.4550.4550.37.484323000843000084384384342461.53N IFV33738R88604/02/26000025.530210002000022251.06Q IG74255Y82104/02/2600000000000000000000P IGA92912R10404/02/2600000000000000000000N IGACG4924G10204/02/2600000000000000000000Q IGAC UG4924G12804/02/2600000000000000000000Q IGBH46431W81204/02/2600000000000000000000P IGC45408X30804/02/2600000000000000000000A IGCB29287L84104/02/2600000000000000000000N IGD92912T10004/02/265.635.635.635.635.63-.03138816000138800001388138813887808.73N IGE46428737404/02/2662.3762.8562.3162.3162.5-.561015130001015000010151015101563436.9Z IGEB46435G21904/02/2645.0145.0645.0145.0645.04-.036004000600000060060060027021Z IGF46428837204/02/26067.7167.1767.5867.51.3633675200033670000336733673367227294.74Q IGHG74347B60704/02/2600000000000000000000Z IGI95790A10104/02/2600000000000000000000N IGIB46428863804/02/26053.2453.1353.1953.18.1327512100027510000275127512751146288.83Q IGICG4809J10604/02/26025.2725.2725.2725.2525.2744015000440000044044044011111.95Q IGLB46428951104/02/2649.3449.8349.3449.849.59.31499541290004995400004995449954499542477193.09P IGLD33733E85604/02/2600023.2524.840215000210000212121521.61Z IGM46428754904/02/26118.92121.12118.92120.51120.26-.417632000017630000176317631763212021.46P IGME09174D10204/02/2600000000000000000000P IGOV46428811704/02/26040.9640.9640.9640.98-.297619000976000097697697639994.42Q IGPT46137V63904/02/2600055.3159.3109820009800009898985812.5P IGR12504G10004/02/264.364.414.364.414.39.016021300060200006026026022645.43N IGRO46435G52404/02/2683.484.4383.484.4384.1-.344004000400000040040040033639Z IGSB46428864604/02/26052.4752.3752.4452.44.051490296000149020000149021490214902781444.23Q IGTR45783Y66504/02/2600000000000000000000P IGV46428751504/02/2678.9280.5277.9680.379.45.54153518763000153518000015351815351815351812197633.74Z IH45175B10904/02/2600000000000000000000N IHAK46435U13504/02/2643.5744.643.5744.644.24.7276810000768000076876876833974.94P IHD92912P10804/02/266.616.616.616.616.61-.0313010001300000130130130859.3N IHDG97717X59404/02/2648.7748.8648.7748.8548.841.742328800023280000232823282328113691.64P IHE46428883604/02/2687.0987.1286.7886.7887.05-.896237000623000062362362354231.98P IHF46428882804/02/2641.8642.3741.8642.3742.19.072297160002297000022972297229796917.15P IHG45857P80604/02/26000134.47133.65066725000667000066766766789143.71N IHI46428881004/02/2652.8353.8352.7253.2153.22-.2445575800045570000455745574557242518.77P IHRT45174J50904/02/2603.162.973.153.1.161000817300010008000010008100081000831003Q IHSG4701H10904/02/268.288.298.278.298.28.041124234800011242000011242112421124293054.36N IHT45791910804/02/2600000000000000000000A IHY92189F44504/02/2600022.1121.3508300080000888170.79P IIF61745C10504/02/2620.5320.5320.4720.5220.52.18120150001201000012011201120124649.45N IIGD46139W50204/02/2600000000000000000000P III45675Y10404/02/2600003.92010100010000010101039.2Q IIIN45774W10804/02/2600034.4233.7901661200016600001661661665609.24N IIIV46571Y10704/02/26022.7422.0322.7422.53.081293220001293000012931293129329129.25Q IIM46132P10804/02/2600000000000000000000N IINNM5363710004/02/260.49.49.49.49.491001000100000010010010048.53Q IINN WM5363711804/02/2600000000000000000000Q IIPR45781V10104/02/2648.7549.1848.7549.1849.58-.2272628000726000072672672635994.91N IIPR PRA45781V20004/02/2600021.9421.74-.56110001000011121.74N IJAN45782C52404/02/2636.4736.4736.3336.3336.43-.175003000500000050050050018213P IJH46428750704/02/2666.9368.7666.9368.1668.04.111722151016200166682553300017221517221517221511717460.34P IJJ46428770504/02/26134.22134.22134.22134.22134.172.325176000517000051751751769365.9P IJK46428760604/02/2699.91102.5199.69101.7100.47-.1215251400015250000152515251525153217.25P IJR46428780404/02/26122.99125.8122.92125.43124.74.53852585000852500008525852585251063376.77P IJS46428787904/02/26117.15118.91117.07118.91118.3.2326455400026450000264526452645312912.3P IJT46428788704/02/260147.71144.36146.85146.36-.6122012900022010000220122012201322137.45Q IJUL45782C72204/02/2600000000000000000000P IJUN45783Y28504/02/2600000000000000000000P IKT45719W20504/02/2601.821.731.81.760363466000363400003634363436346397.12Q ILAGG4804S11904/02/2600003.070555000550000555555168.76Q ILCB46428712704/02/2600000000000000000000P ILCG46428711904/02/2696.4196.5596.4196.5596.47-.43606000360000036036036034728.95P ILCV46428810904/02/2600000000000000000000P ILDR33740F56504/02/2600000000000000000000P ILF46428739004/02/2635.3336.0435.3335.6335.7-.0644195100044190000441944194419157760.8P ILIT46436E17104/02/26017.1817.1817.1817.18-.068001000800000080080080013740Q ILLU UG470AU12604/02/2600000000000000000000Q ILMN45232710904/02/260127126.12126.94126.66.5349613900034960000349634963496442786.84Q ILOW00039J82204/02/2600000000000000000000P ILPT45623710604/02/2600005.390756000750000757575404Q ILS26923N47004/02/2600000000000000000000P ILTB46428947904/02/2648.7149.0448.7149.0448.82.223002000300000030030030014646P IMA45175G20704/02/2600004.990262000260000262626129.61Q IMAR45783Y34304/02/2629.0629.2329.0629.2229.2-.127015000701000070170170120469.25P IMAX45245E10904/02/2639.0340.0839.0340.0839.71.41389470001389000013891389138955137.99N IMAY45783Y29304/02/2600000000000000000000P IMCB46428820804/02/2600000000000000000000P IMCC44969Q40604/02/2600000000000000000000Q IMCG46428830704/02/2600000000000000000000P IMCR45258D10504/02/26031.0730.9131.0730.91.867720000677000067767767720926.68Q IMCV46428840604/02/26085.0585.0585.0585.05-3.57100100010000001001001008505Q IMDX68235C20604/02/2603.753.383.753.56.53239157000239100002391239123918521.64Q IMF46127B10604/02/2600000000000000000000Z IMFL46138J43704/02/2600030.7331.804110004100004141411303.8Z IMKT A45703010404/02/26000091.13021913000219000021921921919956.46Q IMMP45257L10804/02/2600000000000000000000Q IMMR45252110704/02/2605.625.65.625.61.037132700071300007137137133999.39Q IMMX45258H10604/02/26098.98.98.94-.044581300045800004584584584093.71Q IMNM45257U10804/02/26022.0821.5821.8421.85-.6165912000659000065965965914397.54Q IMO45303840804/02/26132.17132.17128.96130.6130.681.3637157300037150000371537153715485470.97A IMOS16965P20204/02/26036.5336.5336.5336.3836.531201600012000001201201204365.6Q IMPPY3894J18704/02/2604.534.174.514.48.1850441240005044000050445044504422576.51Q IMRA09174870704/02/2600000000000000000000P IMRN45254U10104/02/2600000000000000000000Q IMRX45254E10704/02/2600005.45012200012000012121265.44Q IMSR88145410204/02/2606.246.036.246.14.033831800038300003833833832352.72Q IMSR W88145411004/02/2600000000000000000000Q IMST09174880604/02/2600010.379.990810008000088879.92P IMTB46435G41704/02/2600000000000000000000P IMTEQ4937612404/02/2600000000000000000000Q IMTM46434V44904/02/2648.7748.8448.6948.7848.78-.4381912000819000081981981939947.83P IMTXN4444510904/02/26010.3210.3210.3210.36.15176400017600001761761761823.05Q IMUX4525EP10104/02/2601.151.141.141.14-.01117641000117600001176117611761337.69Q IMVP46137R10904/02/2600000000000000000000P IMVT45258J10204/02/26024.9823.9424.9824.38-.131359400001359000013591359135933130.38Q IMXI46005L10104/02/26015.8115.815.815.8059581250005958000059585958595894158.35Q INAB45674E20804/02/2600000000000000000000Q INACG4791J10604/02/2600000000000000000000Q INAC RG4791J11404/02/2600000000000000000000Q INAC UG4791J12204/02/2600000000000000000000Q INBK32055710104/02/26000020.59058170005800005858581194.34Q INBS36151G70904/02/2600003.1606861900068600006866866862170.52Q INBX45720N10304/02/2606563.7563.7564.94-3.54463028900046300000463046304630300649.67Q INCE35473P50404/02/2600049.1764.77-.35110001000011164.77P INCM35473P43904/02/2628.728.728.728.728.7-.09100100010000001001001002870P INCO19762B70704/02/2600000000000000000000P INCY45337C10204/02/2609694.29695.341.8739638100039630000396339633963377833.15Q INDA46429B59804/02/2646.3346.9246.3346.6846.65-.05750805780007508000007508075080750803502281.08Z INDB45383610804/02/26076.8176.2276.8176.72.351221360001221000012211221122193671.2Q INDE57713061004/02/2600000000000000000000P INDI45569U10104/02/2603.142.983.133.11.0465101390006510000065106510651020269.37Q INDL25490K33104/02/2641.1741.1741.1741.1741.18-.31212600021200002122122128729.12P INDOG4760X10204/02/263.263.353.263.353.42.06110214000110200001102110211023765.84A INDP45339J20404/02/2600001.57063100063000063636398.91Q INDS69374H76604/02/2600000000000000000000P INDV45579U10904/02/26030.3530.1830.3530.31-.1893717000937000093793793728399.4Q INDZ92107P76404/02/2600000000000000000000P INEOG7776G10404/02/2600000000000000000000Q INEQ19761L86204/02/2600000000000000000000P INFL53656F62304/02/2651.7452.4851.7452.4852.35.543762500043760000437643764376229087.33P INFO41151J74504/02/2600000000000000000000N INFQ45676K10304/02/269.1110.559.1110.4710.351.0694491490009449000094499449944997752.69N INFQ WS45676K11104/02/260003.74.860108110001080000108108108524.63N INFU45685K10204/02/260009.439.290465000460000464646427.24A INFY45678810804/02/2613.3813.7813.3713.7413.63.4368504625100661362368000685046850468504933516.68N ING45683710304/02/2625.9926.6125.9526.5626.46-.1891267700091260000912691269126241511.27N INGM45715210604/02/2624.1224.7524.1224.6624.58.391954380001954000019541954195448025.59N INGN45780L10404/02/2606.276.186.246.23-.091818440001818000018181818181811332.57Q INGR45718710204/02/26112.09112.09112.09112.09112.59.59944440009440000944944944106289.29N INHD4576JP30704/02/2601.06.981.061.04.0151140005110000511511511530.15Q INKM78467V20204/02/2600000000000000000000P INKT60369320104/02/2600000000000000000000Q INLFG4808M10004/02/2600000000000000000000Q INLX45825X20404/02/2600010.447.490141000140000141414104.86A INMB45782T10504/02/2600001.210393900039000039393947.03Q INMDM5425M10304/02/26013.8113.7413.7913.74.093895980003895000038953895389553517.46Q INMU09252820704/02/2600000000000000000000P INN86608210004/02/264.264.394.264.384.36.1370981320007098000070987098709830937.78N INN PRE86608260504/02/2600000000000000000000N INN PRF86608270404/02/2600000000000000000000N INNV45784A10404/02/2600007.60183000180000181818136.84Q INO45773H40904/02/2601.271.071.131.13-.6221782710393002089018926000217827217827217827246057.88Q INOD45764220504/02/26039.2238.5538.5938.76-1.92086370002086000020862086208680854.95Q INOV45783Y45904/02/2634.7834.7834.7834.7834.78.44002000400000040040040013912P INQQ30150555804/02/2600000000000000000000P INR45694110304/02/2600017.0517.3903571300035700003573573576209.64N INRO09290C83004/02/2600000000000000000000Q INSE45782N10804/02/2600006.880202000200000202020137.5Q INSG45782B30204/02/26000011.7402053000020500002052052052406.25Q INSM45766930704/02/260163.91157.78162.62161.39-2.88129772370001297700001297712977129772094387.06Q INSP45773010904/02/2652.0554.9752.0554.9653.821.26645523500064550000645564556455347430.67N INSWY4105310204/02/2675.3975.3975.0875.28753.0519598300019590000195919591959146918.09N INTA45827U10904/02/26024.9924.3324.8224.53-.291407350001407000014071407140734513.2Q INTC45814010004/02/26050.4846.1850.3549.782.352045462025100202046250000020454620454620454610182653.1Q INTF46434V27404/02/2600000000000000000000P INTG45868510404/02/26000038.150252000250000252525953.84Q INTJG4804711504/02/2600009.31011000100001119.31Q INTL66538H23704/02/2600020.8528.440341000340000343434966.96Z INTM46127B50204/02/2600000000000000000000Z INTRG4R20B10704/02/2607.977.87.837.85-.165885460005885000058855885588546184.55Q INTS45828J20204/02/2600005.70273000270000272727153.9Q INTT46114710004/02/2600013.9514.101321600013200001321321321861.32A INTU46120210304/02/260436.42421.21422.4425.81-3.626926108600026926000026926269262692611465300.63Q INTW38747R55304/02/26063.6163.6163.6160.612.6139713000397000039739739724060.47Q INTZ46121E30404/02/2600000000000000000000Q INUV46122W30304/02/2600000000000000000000A INV45784M10804/02/2604.484.424.464.45.1712177000121700001217121712175417.13Q INVA45781M10104/02/26023.2223.2223.2223.11-.2391954000919000091991991921235.33Q INVE45170X20504/02/2603.753.753.753.75.0116129000161200001612161216126044.22Q INVG90139K50604/02/2600000000000000000000P INVH46187W10704/02/2625.0125.6424.9925.5525.46.6911631187000116310000116311163111631296139.52N INVX45765110704/02/2625.0225.0424.524.524.73.221142160001142000011421142114228236.24N INVZM5R63510804/02/260.66.63.66.66-.01206713000206700002067206720671354.2Q INVZ WM5R63511604/02/2600000000000000000000Q IOBT44977810904/02/260000.030115900011500001151151153.85Q IOCT45782C63104/02/2600000000000000000000P ION74347G26704/02/2600000000000000000000P IONQ46222L10804/02/2626.829.4526.829.328.61.526847424100238473000000268472684726847767897.13N IONQ WS46222L11604/02/2600000000000000000000N IONR46211L10104/02/2600003.960441000440000444444174.24Q IONS46222210004/02/26075.0173.7574.5374.24-.5726876600026870000268726872687199480.9Q IONX88636Y50804/02/26021.3420.0221.3420.33.0596919000969000096996996919701.91Q IONZ88636W24704/02/26025.0723.323.324.6723.360716000607000060760760714976.02Q IOO46428757204/02/26000122.23121.7103030003000003030303651.4P IOPP82889N49104/02/2600000000000000000000P IOR45292610804/02/2600000000000000000000A IOSP45768S10504/02/26073.7673.773.7673.7373.7693237000932000093293293268716.06Q IOT79589L10604/02/2631.1632.4731.1632.2632.15.432895500032890000328932893289105754.48N IOTRG4940T11204/02/2600000000000000000000Q IOVA46226010004/02/2603.493.363.433.43-.0130873427000308730000308733087330873105972.98Q IP46014610304/02/2634.1735.434.1734.8534.76-.73780511600078050000780578057805271332.2N IPAC46434V69604/02/2677.3277.3277.3277.3277.29-.87108300010800001081081088347.8P IPAR45833410904/02/26090.7790.7790.7790.5190.7798862000988000098898898889427.9Q IPAV37960A44604/02/2600000000000000000000Z IPAY03210865604/02/2600000000000000000000P IPB45408V20304/02/2600000000000000000000N IPCXG4787510204/02/2600000000000000000000Q IPCX RG4787511004/02/260.39.38.39.39.0482890008280000828828828321.65Q IPDN74312Y40004/02/2600000000000000000000Q IPFX UG4790S12304/02/2600000000000000000000Q IPGP44980X10904/02/260000113.98040435000404000040440440446049.23Q IPI46121Y20104/02/2645.3345.3343.6543.6944.11.181411190001411000014111411141162226.88N IPM69764K10604/02/2600001.61052000500005558.05Q IPO75993720404/02/2600042.4341.1605520005500005555552264P IPODG2867S10904/02/2600000000000000000000Q IPOD UG2867S12504/02/2600000000000000000000Q IPOD WG2867S11704/02/2600000000000000000000Q IPOS75993730304/02/2600018.6718.590420004000044474.34P IPSC15673T10004/02/2602.22.122.132.15-.077923900007923000079237923792317061.55Q IPW46265P20604/02/2601.411.341.391.4-.07226911000226900002269226922693179.21Q IPWR45162220304/02/2600000000000000000000Q IPX44916E10004/02/26026.1326.1226.1227.24-1.5426762570002676000026762676267672884.2Q IQ46267X10804/02/2601.41.351.41.37.0165390150800411372425300065390653906539089419Q IQDF33939L83704/02/2600031.0231.7704410004400004444441397.88P IQDG97717X13104/02/2600000000000000000000Z IQDY33939L82904/02/2600000000000000000000P IQHI45409F73604/02/2600000000000000000000P IQI46133G10704/02/269.569.569.559.559.55-.13320200032000003203203203056.7N IQLT46434V45604/02/2646.4846.7646.4846.6246.57-.2232001800032000000320032003200149023.5P IQM35473P51204/02/2600000000000000000000Z IQMM74350P69104/02/2600000000000000000000P IQSI45409B45304/02/2600000000000000000000P IQSM45409B24804/02/2600000000000000000000P IQSU45409B46104/02/2600000000000000000000P IQV46266C10504/02/26171.69174.46171.69173.3173.34.8224258800024250000242524252425420338.36N IR45687V10604/02/2677.2278.2777.1877.8877.88-2.29867319300086730000867386738673675415.66N IRABG4940M10904/02/2600000000000000000000N IRAB UG4940M12504/02/2600000000000000000000N IRAB WSG4940M11704/02/2600000000000000000000N IRD67577R10204/02/2604.564.564.564.55-.13419700041900004194194191904.67Q IRDM46269C10204/02/26032.9130.8932.9131.854.22555211200055520000555255525552176804.16Q IRE88636Y88804/02/2611.6513.4711.1513.4712.19.413756270003756000037563756375645788.25P IREG88340F10004/02/2600009.420300300030000003003003002827Q IRENQ4982L10904/02/26034.8531.6434.7634.35.6824009329000240090000240092400924009824696.23Q IRET88636J58404/02/2600000000000000000000P IREX46152A49404/02/2617.8517.8517.8517.8517.5-.345471400054700005475475479570.02Z IREZ46092D21004/02/2633.4434.6628.9129.0531.44-1.342648350002648000026482648264883244.63Z IRHO R46283H12904/02/2600000000000000000000Q IRIX46268410104/02/2600000000000000000000Q IRM46284V10104/02/26102.4103.44102.28103.33103.062.38382211700038220000382238223822393882.41N IRMD46266A10904/02/26096.2996.1896.1896.2296.1856230000562000056256256254078.37Q IROC46090A74704/02/2600000000000000000000Z IRON25460410104/02/26065.2564.665.1565.05.3193134000931000093193193160562.49Q IRS45004730304/02/2600016.0916.6085277000852000085285285214141.81N IRS WSP5880C13404/02/2600000000000000000000N IRT45378A10604/02/2614.7315.1114.7315.0915.2210569279000105690000105691056910569158543.32N IRTC45005610604/02/260117.23115.81117.17116.93-1.0910886300010880000108810881088127218.69Q IRTR46438G84404/02/2600000000000000000000P IRVH37960A79204/02/2600000000000000000000P IRWD46333X10804/02/2603.723.533.543.57-.371152413300011524000011524115241152441121.1Q ISBA46421410504/02/26000045.9702042200020400002042042049378.51Q ISBG88636W35304/02/2600026.9118.090252000250000252525452.25Z ISCB46428850504/02/2600000000000000000000P ISCF46434V26604/02/2600000000000000000000P ISCG46428860404/02/2600055.8255.520101000100000101010555.2P ISCV46428870304/02/2669.8969.8969.8969.8969.89.45116200011600001161161168107.08P ISD69346H10004/02/2600000000000000000000N ISEP45783Y53304/02/2632.8732.8832.8732.8832.88-.24200200020000002002002006575P ISHG46428812504/02/2600000000000000000000Q ISHP33738R82904/02/2600000000000000000000Q ISMD66538H64104/02/2600000000000000000000P ISMF09290C73104/02/2600000000000000000000Z ISOU46500E86704/02/2610.4910.6210.4910.5210.54-.146163200061600006166166166493.9A ISPC45032V20704/02/260.14.14.14.14-.022002000200000020020020027.94Q ISPR46501C10004/02/2600001.730126150001260000126126126218.09Q ISPY74347G24204/02/2600043.3443.3403810003800003838381646.92Z ISRA92189F63504/02/2600000000000000000000P ISRG46120E60204/02/260462.31450.72452.05452.49-12.389155154000915500009155915591554142555.47Q ISSC45769N10504/02/26022.6822.5422.5422.43.9388526000885000088588588519852.79Q ISTB46432F85904/02/26048.3448.3248.3448.33.059457000945000094594594545671.15Q ISTR46134L10504/02/26000027.450296000290000292929796.06Q ISVL46436E51004/02/2600000000000000000000Z ISWN03210882104/02/2600000000000000000000P IT36665110704/02/26154.17157.99154.17157.78157.063.0624967600024960000249624962496392027.8N ITA46428876004/02/26222.37222.81221.82221.82221.94-1.9513822900013820000138213821382306721.99Z ITAN02072L77104/02/2600000000000000000000P ITB46428875204/02/2688.7891.7188.490.1989.79-.78701711900070170000701770177017630064.99Z ITDB46438G82804/02/2600000000000000000000P ITDC46438G81004/02/2600000000000000000000P ITDD46438G79404/02/2600000000000000000000P ITDE46438G78604/02/2635.6735.6735.6735.6735.67-1.04237300023700002372372378453.79P ITDF46438G77804/02/2600037.3936.5105010005000005050501825.5P ITDG46438G76004/02/2600000000000000000000P ITDH46438G75204/02/2600036.4436.8702810002800002828281032.36P ITDI46438G74504/02/2600000000000000000000P ITEQ03210859904/02/2600000000000000000000P ITGR45826H10904/02/2686.3186.8186.3186.7986.64.1799347000993000099399399386032.14N ITHAG4977S10204/02/2600000000000000000000Q ITHA UG4977S12804/02/2600000000000000000000Q ITHA WG4977S11004/02/2600000000000000000000Q ITIC46180410604/02/260217.65217.6217.65217.64-2.3239548000395000039539539585969.73Q ITM92189H20104/02/2646.4946.5446.4946.5446.51.116006000600000060060060027905.5Z ITOT46428715004/02/26142.04144.16142.04143.69143.29.26262513100002625100002625126251262513761519.71P ITP46527C20904/02/2600000000000000000000A ITRG45826T50904/02/262.72.92.72.892.86.021981420200019814000019814198141981456664.83A ITRI46574110604/02/26088.6588.5688.5688.64-2.9375234000752000075275275266656.93Q ITRNM6158M10404/02/26051.5850.9750.9751.13.2469319000693000069369369335432.55Q ITT45073V10804/02/26193.15193.7192.47193.14193.07.476086113000608600006086608660861175001.48N ITUB46556210604/02/268.318.58.38.338.37-.15503142245003317017144000503145031450314421026.08N ITW45230810904/02/26256.87260.66256.14258.2258.1-2.47271114500027110000271127112711699721.58N ITWO74349Y78704/02/2600000000000000000000Z IUSB46434V61304/02/26046.1946.1946.1946.19.11130100013000001301301306004.05Q IUSG46428767104/02/260157157157156.73-.03656210006560000656656656102813.47Q IUSV46428766304/02/260102.92101.54102.48102.59.0492906600092900000929092909290953105.92Q IVA46124U10704/02/2600005.490242000240000242424131.76Q IVAL02072L20104/02/2600000000000000000000Q IVDA46583A30304/02/260.27.27.27.27.0251040005100000510510510136.08Q IVE46428740804/02/26211.45212.59211.03211.72211.79.3517041800017040000170417041704360882.48P IVES94791310904/02/2628.7228.7928.6728.7928.73-.11280040002800000028002800280080444P IVF44984F88004/02/2600002.50810008000088820Q IVLU46435G40904/02/2639.6940.1239.6940.140.01-.2635984500035980000359835983598143954.66P IVOG92193286904/02/26000126.69124.9902520002500002525253124.77P IVOL50076773604/02/2618.5918.6218.5918.618.6.021099120001099000010991099109920439.65P IVOO92193288504/02/2600000000000000000000P IVOV92193284404/02/26102.59102.59102.59102.59102.591.311001000100000010010010010259P IVR46131B70404/02/267.98.127.98.118.07.135214920005214000052145214521442099.89N IVR PRC46131B50604/02/2600000000000000000000N IVRS46436E24704/02/2600000000000000000000P IVT46124J20104/02/2630.7130.7730.6330.7730.68.341252300001252000012521252125238407.12N IVV46428720004/02/26648.51659.68648.51658.72658.25.57861896100381848000008618861886185672811.39P IVVB09252880104/02/2600000000000000000000Z IVVD00534A10204/02/2601.311.271.271.28-.06110259800011025000011025110251102514160.07Q IVVM09252870204/02/2634.3134.3134.2834.2834.29-.09220500022000002202202207544.85Z IVVW46438G71104/02/2642.9843.1242.9843.1243.06-.45220200022000002202202209472.4Z IVW46428730904/02/26112.53114.96112.11114.62114.42.04317682850003176800003176831768317683634751.45P IVZG491BT10804/02/2623.4824.223.424.1624-.16719114700071910000719171917191172562.44N IWB46428762204/02/26354.84361.05354.25359.77358.54.4826515000026510000265126512651950500.12P IWC46428886904/02/26161.8161.8161.8161.8161.8-.91001000100000010010010016180P IWD46428759804/02/26212.87216.43212.82215.19214.96.23881478000881400008814881488141894686.52P IWDL90278V10704/02/2600000000000000000000P IWF46428761404/02/26423.46430.98422.88430.13428.09.08314740000314700003147314731471347212.24P IWFG45409F75104/02/2600000000000000000000P IWFL90278V30504/02/2600000000000000000000P IWL46428944604/02/26161.56161.56161.46161.46161.12-.413154000315000031531531550752.9P IWLG45409F76904/02/2600000000000000000000P IWM46428765504/02/26244.94252.36244.9251.35249.391.974677442130039274750000046774467744677411665151.14P IWMI78433H63404/02/2600000000000000000000Z IWML90278V40404/02/2600000000000000000000P IWMW46438G69504/02/2600000000000000000000Z IWMY88636J13904/02/2600018.1217.85-.1310003000033353.55P IWN46428763004/02/26189.13191.88189.1191.88190.911.14445413500044540000445444544454850297.96P IWO46428764804/02/26309.35320.32309.35318.18315.962.05978330009780000978978978309005.73P IWP46428748104/02/26126.39129.99126.39128.98128.84-.0911631700011630000116311631163149842.5P IWR46428749904/02/2696.698.9596.698.3597.71.4870594700070590000705970597059689750.41P IWS46428747304/02/26144.96146.93144.96146.75146.23-.264310000643000064364364394025.76P IWV46428768904/02/26369.87375.13369.87373.81373.19.44585682000585600005856585658562185374.29P IWX46428942004/02/2692.2793.2592.2793.2593.08.0319652600019650000196519651965182901.41P IWY46428943804/02/26246.08251.43246.08250.78250.42-.2135903500035900000359035903590898989.98P IX68633010104/02/2600029.4330.030164300016400001641641644924.81N IXC46428734104/02/2656.2456.4756.2456.4556.37.591657360001657000016571657165793405.66P IXG46428733304/02/26000110.17114.4703020003000003030303434P IXHL45333F20804/02/2602.912.852.852.88-.11605700060500006056056051742.35Q IXJ46428732504/02/2693.6894.1593.6894.1593.98-.041029170001029000010291029102996701.9P IXN46428729104/02/26100.4101.33100.4101.33101.19.0218335500018330000183318331833185472.79P IXP46428727504/02/26115.2115.2115.2115.2114.682.292837000283000028328328332453.13P IXUS46432F83404/02/26087.486.3586.9286.91-.7326542600026540000265426542654230649.04Q IYC46428758004/02/2695.6896.7995.6896.7996.43-.794004000400000040040040038573P IYE46428779604/02/2663.863.862.6162.8362.86.3633635000033630000336333633363211395.42P IYF46428778804/02/26116.47118.33116.47118.27117.18-.4913401600013400000134013401340157027.22P IYG46428777004/02/2600083.183.08020918000209000020920920917363.38P IYH46428776204/02/2662.3162.3161.5261.661.77-.5431663200031660000316631663166195579.59P IYJ46428775404/02/26148.53148.56148.53148.56148.58-.693896000389000038938938957798.74Z IYK46428781204/02/2669.6869.9669.4269.9669.75.326143000026140000261426142614182320.77P IYLD46432F87504/02/2600000000000000000000Z IYM46428783804/02/26178.09180.4178.02178.7179.05-.114051600014050000140514051405251563.52P IYR46428773904/02/2694.4396.3294.4396.2395.961.35188271830001882700001882718827188271806616.35P IYRI78433H61804/02/2600048.0947.870162000160000161616765.88Z IYT46428719204/02/2673.6475.873.6475.0174.93-.88598218200059820000598259825982448218.7Z IYW46428772104/02/26182185.42182185.18184.32.8243347100043340000433443344334798828.94P IYY46428784604/02/2600000000000000000000P IYZ46428771304/02/2639.3240.3739.3140.3639.84.861546260001546000015461546154661598.91Z IZMG4760B10004/02/260000.61040020004000000400400400245.66Q IZRL00214Q60904/02/2600027.527.4604920004900004949491345.54Z J46982L10804/02/26128.66130.6127.87127.87128.48-.5514425100014420000144214421442185264.83N JAAA47103U84504/02/2650.3950.4350.3950.4350.41.0419864740001986400001986419864198641001361.97P JABS47103U68804/02/2600050.0550.330110001000011150.33P JACK46636710904/02/2609.999.999.999.96.29212600021200002122122122111.1Q JACSG4992A11004/02/2600000000000000000000N JACS UG4992A20104/02/2600000000000000000000N JADE46654Q69004/02/2600000000000000000000P JAGU47010E10804/02/262.612.622.472.472.56-.316221100062200006226226221592.2A JAGX47010C88804/02/260.39.38.39.38-.012102000210000021021021080.77Q JAJL45783Y24404/02/2600000000000000000000Z JAKK47012E40304/02/26000020.1601572100015700001571571573165.14Q JAN47102410904/02/2623.5523.9723.5123.9723.63.521530200001530000015301530153036150.67N JANB26896188504/02/2600000000000000000000Z JANH45783Y65704/02/2600000000000000000000Z JANI00888H42204/02/2600000000000000000000Z JANJ45783Y37604/02/2600000000000000000000Z JANM33740U45504/02/2600032.9132.890100200010000001001001003289.01Z JANP69420N10604/02/2600000000000000000000Z JANT00888H70304/02/2640.340.3340.340.3340.32-.47234300023400002342342349434.56Z JANU00888H51304/02/2600027.3527.4105100050000555137.05Z JANW00888H80204/02/2600000000000000000000Z JANX47103J10504/02/26014.8614.5814.8314.7.343925620003925000039253925392557687.8Q JANZ21032268104/02/2600000000000000000000Z JAVA46641Q16704/02/2672.3672.3671.8271.8272.07-.364255000425000042542542530631.5P JAZZG5087110504/02/260186.97186.47186.97186.77-1.5413543300013540000135413541354252880.37Q JBBB47103U75304/02/2646.8446.8846.8446.8846.86.282202000220000022022022010308.2Z JBDIG5088310004/02/260000.61062100062000062626237.81Q JBGS46590V10004/02/2614.4314.4314.3914.3914.4-.076807200068000006806806809789.7N JBHT44565810704/02/260215.29210.43214.78213.221.43432113600043210000432143214321921342.8Q JBI47103N10604/02/264.774.934.774.924.88-.1367351490006735000067356735673532894.58N JBIO00806420604/02/26016.115.5915.5915.79-.581297220001297000012971297129720474.46Q JBK21988K85904/02/2600000000000000000000N JBL46631310304/02/26265.85273.64265.85268.82269.52-3.2817194900017190000171917191719463303.35N JBLU47714310104/02/2604.544.324.534.48-.0216750812093001610636445000167508167508167508751032.93Q JBND46654Q71604/02/2653.6853.6953.6853.6953.68.123669000366000036636636619647.13N JBSN4732M10304/02/2618.0518.0817.7417.7617.83-.3519735196000197350000197351973519735351816.58N JBSS80042210704/02/26082.2582.2582.2581.7882.2517810000178000017817817814556.11Q JBTM47783910404/02/26126.35126.54124.15125.09124.97-3.7949859800049850000498549854985622956.43N JCAP47248R10304/02/26019.4819.4419.4419.45.15309800030900003093093096011.33Q JCE67090X10704/02/2600000000000000000000N JCHI46654Q88004/02/2600000000000000000000P JCIG5150210504/02/26131.31134.51131.08133.03133.3-2.24529714900052970000529752975297706112.77N JCPB46641Q67004/02/2646.9546.9946.9546.9746.97.081682180001682000016821682168279004.68Z JCPI46654Q10404/02/2600000000000000000000Z JCSEG5087520504/02/2601.391.391.391.371.3918750001870000187187187257.08Q JD47215P10604/02/26028.7728.3328.4828.45-.3723420247000234200000234202342023420666324.8Q JDIV46654Q65804/02/2600053.0652.6605420005400005454542843.72P JDST25461A17104/02/2633.8333.8332.9533.233.771.61496300001496000014961496149650523.99P JDVI47804J72704/02/2600037.0236.30261000260000262626943.67P JEDI26922B39404/02/2600000000000000000000P JEF47233W10904/02/2641.4541.7341.4541.7341.28.41378360001378000013781378137856883.18N JELD47580P10304/02/261.11.121.081.121.11-.05703161000703100007031703170317783.88N JEMG8071C10304/02/2600000000000000000000Q JEMA46641Q26604/02/2600052.9351.9505240005200005252522701.58Z JEMB47103U73804/02/2600000000000000000000P JENAG5093B10504/02/2600000000000000000000N JENA RTG5093B11304/02/2600000000000000000000N JENA UG5093B12104/02/2600000000000000000000N JEPI46641Q33204/02/2655.9256.6355.9256.4356.33.01256801510002568000002568025680256801446664.04P JEPQ46654Q20304/02/26055.6554.4955.5855.22.08426153930004261500004261542615426152353393.22Q JETD06367948404/02/260008.515.060801000800000808080404.8P JETS26922A84204/02/2624.3225.0924.3224.9124.73-.4343336700043330000433343334333107163.52P JETU06367949204/02/2600000000000000000000P JF72352G20604/02/2600000000000000000000Q JFB46658E10704/02/2606.686.376.686.51-.05115721000115700001157115711577537.25Q JFIN47737C10404/02/2604.14.14.14.124.14951900049500004954954952041.17Q JFLX46654Q55904/02/2649.5449.5449.5449.5449.54.31100100010000001001001004954P JFR67072T10804/02/267.317.357.317.347.32-.13440210003440000034403440344025180.67N JFU65442R20804/02/2600003.060372700037200003723723721138.22Q JG05185720904/02/2600006.83010600010000010101068.3Q JGH67075G10304/02/2600012.0712.40650006000066674.4N JGLO46654Q74004/02/26065.465.2765.2765.29-.311342150001342000013421342134287624.5Q JGRO46654Q60904/02/2600085.2385.409510009500009595958113P JGRW89834G56204/02/2600000000000000000000P JHAC47804J73504/02/2600000000000000000000P JHAI47103U67004/02/2600000000000000000000Q JHCB47804J81804/02/2600000000000000000000P JHCP47804J68504/02/2600000000000000000000P JHCR47804J69304/02/2600000000000000000000P JHDV47804J76804/02/2600000000000000000000P JHEM47804J83404/02/2600034.634.040101000100000101010340.4P JHGG4474Y21404/02/2651.3951.4951.3851.4951.44.1981011500098100000981098109810504592.03N JHHY47804J71904/02/2600000000000000000000P JHI41014210304/02/2612.9512.9512.9512.9512.95.13100100010000001001001001294.5N JHLN47804J66904/02/2600024.4224.460290500029000002902902907093.4P JHMB47804J79204/02/2600000000000000000000P JHMD47804J85904/02/2642.0142.0942.0142.0942.25-.876038000603000060360360325477.37P JHML47804J10704/02/2600078.7978.6405910005900005959594639.76P JHMM47804J20604/02/2600000000000000000000P JHMU47804J74304/02/2600000000000000000000P JHPI47804J77604/02/2600000000000000000000P JHS41012310304/02/2600000000000000000000N JHSC47804J84204/02/2642.4543.2542.4443.2542.84.755706000570000057057057024418.1P JHXG4253H10104/02/2618.6419.1218.1618.618.61-.5916016189000160160000160161601616016297994.11N JIG46641Q32404/02/2600000000000000000000P JIII47103U71204/02/2649.7749.7749.7749.7749.77.19100100010000001001001004977P JILL46620W20104/02/2610.891110.881111.07-.011094300001094000010941094109412111.14N JIRE46641Q13404/02/2676.3376.3376.3376.3376.39-1.041372000137000013713713710466.09P JIVE46654Q75704/02/26086.2486.0786.2486.2-.4720742100020740000207420742074178774.62Q JJSF46603210904/02/26078.6978.3878.6978.8278.6985549000855000085585585567386.99Q JKHY42628110104/02/260159.93156.86157.26157.461.8511433300011430000114311431143179979.55Q JKS47759T10004/02/2624.8824.8824.8824.8824.93-.441172290001172000011721172117229213.64N JLG5191U12004/02/2600000000000000000000Q JLL48020Q10704/02/26306.22306.22304.75305.76305.5.09350230003500000350350350106926.49N JLQD47103U77904/02/2600000000000000000000P JLS67073510904/02/2600000000000000000000N JMBS47103U85204/02/2645.2445.2445.2445.2445.24.014001000400000040040040018096P JMEE46641Q11804/02/2666.6366.6366.6366.6366.63-.04100100010000001001001006663P JMGG5146R10704/02/2600000000000000000000A JMHI46654Q79904/02/2600049.7149.85-.184100040000444199.4P JMIA48138M10504/02/266.656.976.626.886.82-.11920270001920000019201920192013092.51N JMID47103U72004/02/2600000000000000000000Q JMM67075J10704/02/2600000000000000000000N JMMF46654Q54204/02/26100.23100.23100.23100.23100.23.042001000200000020020020020046P JMOM46641Q77904/02/2668.8868.9268.8868.9268.89-.137877000787000078778778754219.23P JMSB47805L10104/02/26000020.390114900011400001141141142324.56Q JMSI46654Q81504/02/2600000000000000000000P JMST46641Q65404/02/2650.9150.9350.9150.9250.92069282600069280000692869286928352778Z JMTG46654Q57504/02/2650.9350.9350.8950.9250.91.077586000758000075875875838590.97P JMUB46641Q64704/02/2650.0450.1450.0250.1450.1.131775170001775000017751775177588933.94Z JNEU00888H58804/02/2600000000000000000000Z JNJ47816010404/02/26246.86247.14242.07243.05243.96-1.218073140000807300008073807380731969454.77N JNK78468R62204/02/2695.1195.7795.1195.7295.48.24279542150002795400002795427954279542669156.96P JNUG25460G83104/02/26188.79206.07188.79206.07198.17-2.71721180007210000721721721142883.9P JOB36165A10204/02/2600000000000000000000A JOBX46152A48604/02/2619.1319.1319.0919.0918.98.22238600023800002382382384516.88Z JOBYG6516310004/02/267.98.517.98.58.36.2212958578420012248571000001295851295851295851082686.17N JOBY WSG6516311804/02/2600000000000000000000N JOE79014810004/02/2664.8364.8364.8364.8364.88.341042350001042000010421042104267605.44N JOET92790A50404/02/2600000000000000000000P JOF47109U10404/02/2600000000000000000000N JOJO88636465204/02/2600000000000000000000P JOUT47916710804/02/26000046.51027945000279000027927927912976.92Q JOYT46654Q56704/02/2600052.4153.380101000100000101010533.8Z JOYY46591M10904/02/26058.4757.758.3958.04.2315362209000153620000153621536215362891536.43Q JPAN57713059404/02/2600000000000000000000P JPC67073B10604/02/267.677.737.677.687.69-.17034320007034000070347034703454102.09N JPEF46654Q78104/02/2600007209020009000009090906480Q JPEM46641Q30804/02/2600000000000000000000P JPHY46654Q63304/02/2600000000000000000000Z JPIB46641Q85204/02/2647.6647.7447.6447.6947.69-.0868683200068680000686868686868327529.14Z JPIE46641Q15904/02/2645.945.9545.945.9345.93.0431023000031020000310231023102142474.86P JPIN46641Q20904/02/2600072.4671.5806410006400006464644581.12P JPLD46654Q77304/02/2652.1352.1352.1352.1352.13.06100100010000001001001005213Z JPM46625H10004/02/26291.49294.96288.91294.73293.7-.467691217000769100007691769176912258855.83N JPM PRC48128B64804/02/2600000000000000000000N JPM PRD48128B65504/02/2600000000000000000000N JPM PRJ48128B62204/02/2600000000000000000000N JPM PRK48128B58004/02/2600000000000000000000N JPM PRL48128B54904/02/2600000000000000000000N JPM PRM48128B52304/02/2600000000000000000000N JPMB46641Q74604/02/2600000000000000000000P JPME46641Q88604/02/2600099.14115.701002000100000010010010011570.49P JPO88634T43604/02/2600000000000000000000P JPRE46641Q12604/02/2600000000000000000000P JPSE46641Q84504/02/2652.9752.9752.9752.9752.971.67100100010000001001001005297P JPST46641Q83704/02/2650.4650.4750.4650.4750.47.02299861153002338666000002998629986299861513345.48P JPSV46654Q70804/02/2600000000000000000000P JPUS46641Q40704/02/26131.18131.18131.18131.18131.182.242002000200000020020020026236P JPXN46428738204/02/2600090.2291.3206020006000006060605479.2P JQC67073D10204/02/264.764.784.734.734.76-.092831150002831000028312831283113472.78N JQUA46641Q76104/02/2662.0562.0761.5761.8261.85.231400140001400000014001400140086591P JRE47103U82904/02/2600000000000000000000P JRI67074Y10504/02/2612.5912.612.5912.612.59.12500800050000005005005006294N JRS67071B10804/02/2600000000000000000000N JRVR46990A10204/02/2600006.120561000560000565656342.72Q JSCP46641Q27404/02/2600000000000000000000P JSI47103U74604/02/2651.651.651.651.651.59.05111200011100001111111115726.33P JSM63938C40504/02/26000018.0207300070000777126.14Q JSMD47103U20904/02/26000080.650110001000011180.65Q JSML47103U10004/02/2600000000000000000000Q JSPR47187120204/02/260.76.72.76.75-.0626809000268000002680268026802017.82Q JSPR W47187111104/02/2600000000000000000000Q JSTC88636487604/02/2600000000000000000000P JTAI47714H30804/02/260.08.08.08.08-.0115001500015000000150015001500120.94Q JTEK46654Q73204/02/26081.2379.1780.7480.37-.04109990001099000010991099109988327.07Q JUCY26922B64204/02/2600000000000000000000Z JULB26896186904/02/2625.2325.2325.2325.2325.23.16175100017500001751751754415.25Z JULH45783Y58204/02/2600000000000000000000Z JULJ45783Y56604/02/2600000000000000000000Z JULM33740U57004/02/2600000000000000000000Z JULP69420N84104/02/2600000000000000000000Z JULT00888H30704/02/2600000000000000000000Z JULU00888H57004/02/2628.728.728.728.728.7.19192300019200001921921925510.71Z JULW00888H40604/02/2600000000000000000000Z JULZ21032282204/02/2600000000000000000000Z JUNM33740U58804/02/2600034.4334.330261000260000262626892.58Z JUNP69420N86604/02/2600000000000000000000Z JUNT00888H74504/02/2600000000000000000000Z JUNW00888H73704/02/2600000000000000000000Z JUNZ21032283004/02/2600000000000000000000Z JUSA46654Q61704/02/2600000000000000000000P JUST38143039604/02/2600095.693.3406340006300006363635880.72P JVAL46641Q75304/02/2600000000000000000000P JXGY4600240104/02/2600003.610342000340000343434122.74Q JXI46428871104/02/2600087.1187.5801233000123000012312312310771.74P JXN46817M10704/02/26103.97103.97103.73103.73103.84-1.1814896600014890000148914891489154621.95N JXN PRA46817M20604/02/2600025.5325.450371000370000373737941.65N JXX47103U69604/02/2600000000000000000000Z JZXNG5140015104/02/260.91.88.88.89.8820020002000000200200200178.99Q KAI48282T10404/02/26286.1286.1286.1286.1286.13-8.2282300082000082828223462.51N KALA48311920204/02/260.17.15.17.1602124900021240000212421242124340.24Q KALU48300770404/02/260132.31132.31132.31130.75132.3130122000301000030130130139354.27Q KALV48349710304/02/26019.9219.5419.9219.71-.042799610002799000027992799279955179.9Q KAMO56167R82004/02/2600000000000000000000Z KAPA48301N10404/02/2600000000000000000000A KAPR45782C34204/02/2636.1736.536.1736.536.41.148366000836000083683683630434.6Z KAROY4600W10804/02/26000049.590182900018200001821821829024.86Q KARS50076782704/02/2600000000000000000000P KAT00770X22004/02/26000054.070161000160000161616865.12Q KAUG45783Y13704/02/2600000000000000000000Z KB48241A10504/02/2699.6499.6499.6499.6499.03.1374714000747000074774774773977.35N KBA50076740504/02/2600000000000000000000P KBAB50076728004/02/2600000000000000000000Q KBDC48662X10504/02/2613.8813.9813.8813.9813.94.32448500044800004484484486246.1N KBE78464A79704/02/2659.2760.2958.9560.2459.54.1216217184000162170000162171621716217965639.9P KBFR45784N26204/02/2600000000000000000000P KBH48666K10904/02/2650.7150.9650.3450.8550.67-.44957315400095730000957395739573485067.87N KBON UG5225W12604/02/2600000000000000000000Q KBON WG5225W11804/02/2600000000000000000000Q KBR48242W10604/02/2637.923837.923837.96.5187923000879000087987987933368.89N KBUF50076741304/02/2600000000000000000000P KBWB46138E62804/02/26080.4378.0880.1479.43-.1940284400040280000402840284028319932.47Q KBWD46138E61004/02/26012.3412.3412.3412.39-.21130400013000001301301301610.7Q KBWP46138E58604/02/260000119.4106500060000666716.46Q KBWY46138E59404/02/26015.3415.115.3415.28.0992411000924000092492492414121.21Q KC49639K10104/02/26013.9313.6313.6313.69-.294092500040900004094094095599.45Q KCAC UG5235S12304/02/2600000000000000000000N KCCA50076755304/02/2600000000000000000000P KCE78464A77104/02/26000134.74137.52085300085000085858511689.3P KCHVG5304D10604/02/2600000000000000000000Q KCHV RG5304D11404/02/2600000000000000000000Q KCOP50094883104/02/2600000000000000000000Z KCSH50076735504/02/2600000000000000000000P KD50155Q10004/02/2612.8413.3212.8413.2213.17.3910870162000108700000108701087010870143156.95N KDEC45784N83304/02/2600000000000000000000Z KDEF30151E49104/02/2655.1257.6255.1257.6157.141.3954514000545000054554554531141.07P KDK50008110404/02/2607.447.237.447.35.326981200069800006986986985128.7Q KDKR W50008111204/02/2601.171.171.171.17.0530030003000000300300300351Q KDP49271V10004/02/26025.5225.1125.325.27-.41577378860005773700005773757737577371459069.02Q KDRN26923N70204/02/2600000000000000000000P KE49428J10904/02/26000024.2202893200028900002892892896998.28Q KELY A48815220804/02/2608.788.768.788.77-.08321500032100003213213212816.18Q KELY B48815230704/02/26000014.40152900015200001521521522188.16Q KEMQ50076787604/02/2600000000000000000000P KEMX50076776904/02/2600000000000000000000P KENY4671710704/02/2600081.1284.8802320002300002323231952.2N KEP50063110604/02/2614.0914.1614.0914.1614.01-.38503900050300005035035037049.14N KEQU49285410404/02/26000033.9069120006900006969692338.78Q KEX49726610604/02/26000134.7136.110834320008340000834834834113513.73N KEY49326710804/02/2619.9820.5219.9720.4620.39.149689310450009689300009689396893968931976119.85N KEY PRI49326770204/02/2600000000000000000000N KEY PRJ49326787604/02/2600021.7921.109410009400009494941983.4N KEY PRK49326786804/02/2600000000000000000000N KEY PRL49326784304/02/2600000000000000000000N KEYS49338L10304/02/26285.99294.79285.99291.48289.97.55337411800033740000337433743374978368.86N KF50063420904/02/2644.5844.5844.5844.5844.54.95191300019100001911911918507.41N KFEB45784N78304/02/2628.3228.3228.2228.2228.24-.084434000443000044344344312511.46Z KFFB49129210804/02/2600004.360251000250000252525109Q KFIIG5225811104/02/2600000000000000000000Q KFII UG5225810304/02/2600000000000000000000Q KFRC49373210104/02/2600029.229.71064137000641000064164164119043.29N KFS49690420204/02/2610.4910.4910.4910.4910.48.415052300050500005055055055294.29N KFY50064320004/02/2662.2463.4862.2463.3863.13.81488330001488000014881488148893940.3N KGG5260K10204/02/26000011.38056511700056500005655655656429.76Q KGC49690240404/02/2630.8331.8230.7831.5131.55-.51543057350005430500005430554305543051713400.06N KGEI50043K40604/02/2605.515.295.295.37.182272380002272000022722272227212193.49Q KGLD50094887204/02/2600000000000000000000Z KGRN50076785004/02/2600000000000000000000P KGS50012A10804/02/2658.5658.757.9257.9658.16.0537646800037640000376437643764218908.39N KHC50075410604/02/26022.8422.2622.7922.72.5137042431000370420000370423704237042841691.3Q KHPI56167N18304/02/2600000000000000000000Z KHYB50076784304/02/2600000000000000000000P KIDS68752L10004/02/26016.1316.1216.1216.0916.124542500045400004544544547304.68Q KIDZ18274420104/02/2603.433.223.43.4-.19826900082600008268268262804.46Q KIDZ W18274411004/02/2600000000000000000000Q KIE78464A78904/02/2654.4855.4154.4755.1955.03.519451500019450000194519451945107040.27P KIM49446R10904/02/2622.322.6222.322.5922.54.13810812300081080000810881088108182773.2N KIM PRL49446R73704/02/2600000000000000000000N KIM PRM49446R71104/02/2600000000000000000000N KIM PRN49446R68704/02/2600000000000000000000N KINS49671910504/02/26000014.580124000120000121212174.99Q KIO48249T10604/02/2610.8710.8710.8110.8210.83-.192474290002474000024742474247426782.52N KITT63911H30604/02/260.49.48.49.49-.0131030003100000310310310150.63Q KITT W63911H11604/02/2600000000000000000000Q KJAN45782C47404/02/2600000000000000000000Z KJUL45782C28404/02/2600000000000000000000Z KJUN45783Y27704/02/2600000000000000000000Z KKR48251W10404/02/2688.8892.2288.7991.3591.05-.04254584020002545800002545825458254582317898.36N KKR PRD48251W50004/02/2639.1739.8539.1739.8539.54-.24225500022500002252252258896N KKRS48253M10404/02/2600000000000000000000N KKRT48251W60904/02/2600024.9823.620122000120000121212283.44N KLAC48248010004/02/2601519.561463.031516.621504.14-3.591091100000109100001091109110911641014.77Q KLARG5279N10504/02/2612.8113.3912.813.3213.25.044942650004942000049424942494265461.73N KLC49456W10504/02/262.352.442.342.442.37.05320256000320200003202320232027591.73N KLIC50124210104/02/26065.0764.9964.9964.42-2.711387370001387000013871387138789350.75Q KLIP50076727204/02/2600000000000000000000P KLMN46138G41704/02/2600000000000000000000P KLMT46138G43304/02/2600000000000000000000P KLRS48292910604/02/2600005.8102171500021700002172172171261.74Q KLTR48346710604/02/2601.161.131.151.15-.079871100098700009879879871130.61Q KLXE48253L20504/02/2602.582.582.582.542.58300150003000000300300300761.45Q KMAR45784N75904/02/2629.0929.0929.0929.0929.09-.2100100010000001001001002909Z KMAY45784N66804/02/2600000000000000000000Z KMB49436810304/02/26096.9595.896.3596.39-1.21109271800001092700001092710927109271053204.31Q KMI49456B10104/02/2633.1433.432.8332.9733.04.09401345050004013400004013440134401341325944.63N KMID92790A86804/02/2623.9723.9723.9723.9723.970412490004124000041244124412498845.03P KMLI50076724904/02/2600000000000000000000Q KMLM50076765204/02/2600000000000000000000P KMPB48840130804/02/2600000000000000000000N KMPR48840110004/02/2629.8630.5829.8630.5830.42.555429000542000054254254216485.66N KMRKG5321F10004/02/2600001.84020100020000020202036.8Q KMT48917010004/02/2636.0336.0335.6535.8635.84-.6753717000537000053753753719246.08N KMTSG5244110504/02/26019.8819.8819.8819.92.294754000947000094794794718868.02Q KMX14313010204/02/2640.5241.1940.3241.1940.78.9226008600026000000260026002600106016.85N KN49926D10904/02/2600024.5926.1703361700033600003363363368794.52N KNCT46137V68804/02/26000130.11140.9307100070000777986.51P KNDIG5214E10304/02/2600000000000000000000Q KNF49889410404/02/2678.8578.8578.8578.8577.42-3.370532000705000070570570554580.47N KNG33739Q70504/02/2648.5948.5948.5948.5948.63-.122422000242000024224224211768.44Z KNO46144X39604/02/2600000000000000000000P KNOPY4812510104/02/2600000000000000000000N KNOV45784N86604/02/2600000000000000000000Z KNOW57481710204/02/2600000000000000000000Z KNRG82889N27704/02/2600000000000000000000P KNRXG5304A10204/02/2600000000000000000000A KNSAG5269410904/02/26000048.56035015000350000035035035016997.46Q KNSL49714P10804/02/26345.54345.54344.95344.95345.38-1.8921416000214000021421421473910.94N KNTK02215L20904/02/2646.9847.246.3446.6946.86.8457598700057590000575957595759269845.94N KNX49904910404/02/2656.4858.7156.4858.6357.51.1134548200034540000345434543454198616.27N KO19121610004/02/2676.676.9376.5476.7276.74.64889512200088950000889588958895682630.87N KOCT45782C59904/02/2634.0834.0834.0834.0834.08.3132100013200001321321324498.56Z KOD50015M10904/02/26040.8738.940.8740.02-1.4436958500036950000369536953695147880.33Q KODK27746140604/02/269.7911.589.7911.2810.881.8958561140005856000058565856585663711.86N KOF19124110804/02/2698.4398.5598.4398.5598.47-.7663455000634000063463463462429.53N KOKU23305113504/02/26000119.96116.5-.271100010000111116.5P KOLD74347Y81304/02/2623.1723.3922.8623.0823.12.2138355422000383550000383553835538355886714.08P KOMP78468R64804/02/265858585858.81-1.3726112000261000026126126115350.52P KOOL84858T85504/02/2600000000000000000000P KOP50060P10604/02/2600038.6537.3052419000524000052452452419544.66N KOPN50060010104/02/2602.672.362.632.61.1896374848000963740000963749637496374251974.54Q KORE50066V30504/02/269.079.079.059.069.0601277270001277000012771277127711575.39N KORP02507210904/02/2646.7946.7946.7946.7946.79.48100100010000001001001004679P KORU25461A38704/02/26282.45282.45277.58277.58276.78-30.68811180008110000811811811224471.24P KOS50068810604/02/262.952.982.772.912.92.2321825613266211660001700512751225000218256218256218256636638.31N KOSS50069210804/02/2600000000000000000000Q KOYNG2584S10104/02/2600000000000000000000Q KOYN UG2584S13504/02/2600000000000000000000Q KOYN WG2584S11904/02/2600000000000000000000Q KPET UG5315712204/02/2600000000000000000000N KPLT48585920104/02/2600007.110395000390000393939277.35Q KPRO50076742104/02/2600000000000000000000P KPRX49721T50704/02/2600000000000000000000Q KPTI48576U20504/02/2600005.6906817000680000686868386.96Q KR50104410104/02/2671.9972.671.9972.472.251.8232007900032000000320032003200231214.09N KRAQ UG5315G12204/02/2600000000000000000000Q KRBN50076767804/02/2600030.2929.40110001000011129.4P KRC49427F10804/02/2628.3128.4328.2728.428.36.31895420001895000018951895189553748.25N KRE78464A69804/02/2665.0165.9964.4865.9665.68.15738697610007386900007386973869738694851758.68P KREF48251K10004/02/266.036.266.036.226.21.1975861410007586000075867586758647094.22N KREF PRA48251K20904/02/2600000000000000000000N KRG49803T30004/02/2624.6724.6924.624.6724.63.262922600002922000029222922292271972.49N KRMN48592410404/02/2680.5987.1880.3685.6585.232.8440714100044070000440744074407375621.96N KRNTM6372Q11304/02/26014.8414.6914.8414.8-.1392114000921000092192192113626.85Q KRNY48716P10804/02/2607.77.617.77.67.031349300001349000013491349134910350.94Q KRO50105F10504/02/266.396.416.396.46.4-.18111500081100008118118115193.72N KROP37960A19804/02/26000034.840110001000011134.84Q KROS49232710104/02/26011.7611.7611.7611.68.044023200040200004024024024695.33Q KRP49435R10204/02/2614.7614.7614.6914.7314.71.591176270001176000011761176117617300.79N KRRO50094610804/02/26000013.5701942700019400001941941942631.8Q KRSP UG7553X12204/02/2600000000000000000000N KRSP WSG7553X11404/02/2600000000000000000000N KRT48563L10104/02/26000027.8602551900025500002552552557104.3Q KRUS50127010204/02/26069.1567.5467.5668.3367.561237840001237000012371237123784520.17Q KRYP74350P68304/02/2600000000000000000000P KRYS50114710204/02/260000256.81038212000382000038238238298100.07Q KSA46434V42304/02/2639.3139.6439.2639.3639.39-.231605170001605000016051605160563218.9P KSCP49907V20104/02/2603.693.693.693.73-.1715540001550000155155155577.6Q KSEP45784N30404/02/2600000000000000000000Z KSLV50094886404/02/2633.6933.7133.6933.7133.67-1.143355000335000033533533511280.49Z KSPI48581R20504/02/26074.6872.2774.5874.032.2117372100017370000173717371737128584.37Q KSPY50076738904/02/2600000000000000000000P KSS50025510404/02/2612.8912.912.7612.8212.83-.0873091480007309000073097309730993767.96N KSTR50076769404/02/2618.0918.1118.0918.1118.1.06401300040100004014014017258.1P KT48268K10104/02/2621.4321.5621.4321.521.47-.381779530001779000017791779177938202.74N KTB50050N10304/02/2669.569.8569.0969.0969.44-1.9121619100021610000216121612161150052.42N KTEC50076757904/02/2613.4413.4513.4413.4413.43-.661095130001095000010951095109514709.75P KTF23336810904/02/260009.079.020121000120000121212108.24N KTH22080R20604/02/2600000000000000000000N KTN22532R10104/02/2600000000000000000000N KTOS50077B20704/02/26068.4565.1667.366.98-.33682518200068250000682568256825457169.21Q KTTA70261F20204/02/2600000000000000000000Q KTTA W70261F11104/02/2600000000000000000000Q KTUP26923Q51504/02/2600014.2614.160362700036200003623623625124.14Z KTWOG5226B10504/02/2600000000000000000000Q KTWO UG5226B12104/02/2600000000000000000000Q KULR50125G30704/02/261.992.131.992.112.08.15290540005290000052905290529010999.5A KURA50127T10904/02/2608.868.398.618.71.291162013110094202200000116201162011620101208.36Q KURE50076783504/02/2600016.4617.780220002000022235.55P KUST25382T50704/02/2600000000000000000000Q KVACG5244311904/02/2600000000000000000000Q KVAC UG5244310104/02/2600000000000000000000Q KVAC WG5244312704/02/2600000000000000000000Q KVHI48273810104/02/2600009.040290900029000002902902902622.86Q KVLE50076764504/02/2600000000000000000000P KVUE49177J10204/02/2617.2817.3417.1217.1517.22-.23910288980009102800009102891028910281567403.51N KVYO49845K10104/02/2618.6419.1818.6419.1819.08-.242081380002081000020812081208139700.7N KW48939810704/02/2610.8310.8910.8310.8610.86.03984814000098480000984898489848106900.04N KWEB50076730604/02/2627.7928.2627.6728.0927.98-.19933229250009332200009332293322933222611070.27P KWIN50076722304/02/2625.5125.5125.5125.5125.51.02220300022000002202202205612.2P KWMG5315110904/02/260000.5031000300003331.5Q KWR74731610704/02/26120.26120.77120120.77120.82-3.3981129000811000081181181197985.48N KWT46436E81704/02/2600000000000000000000Z KXI46428873704/02/2600066.7467.210111000110000111111739.31P KXING5223X17504/02/2600005.950212000210000212121124.95Q KYIVG5331N10104/02/26010.139.7510.139.95-.027833000078300007837837837789.38Q KYLD50094884904/02/2600019.5219.03-.25340005300005353531008.52Z KYMR50157510404/02/26085.483.1385.484.34.3316814200016810000168116811681141778.25Q KYN48660610604/02/2614.0214.0213.8413.8713.98.05116470001164000011641164116416274.79N KYNB31572Q88104/02/2600007.010232000230000232323161.34Q KYTX50197610404/02/2600008.970190900019000001901901901705.03Q KZIA48669G30304/02/2600007.3302031000020300002032032031488.39Q KZR49372L20904/02/2600007.380582000580000585858428.04Q L54042410804/02/26000106.19107.660975380009750000975975975104973N LAB34385P10804/02/260.93.88.91.9-.019614187000961400009614961496148643.99Q LABD25461H85304/02/2616.9516.9515.4715.8216.03-.17673295640006732900006732967329673291079543.63P LABU25460G12004/02/26157.67172.88157.67170.66167.15.4640625700040620000406240624062678963.07P LABX46152A54404/02/261616161616.432.29203400020300002032032033334.44Z LAC53681J10304/02/263.854.113.854.034.04.071834031300018340000018340183401834074175.42N LAD53679710304/02/26254.48254.48251.77251.77251.951.1732537000325000032532532581882.23N LADR50574310404/02/269.629.799.629.789.74.0570511410007051000070517051705168707.19N LAESG7948310604/02/2602.512.322.52.47-.012214230200022142000022142221422214254683.78Q LAFAG5342610504/02/2600000000000000000000Q LAFA RG5342611304/02/2600000000000000000000Q LAKE51179510604/02/2608.478.218.478.42.251573320001573000015731573157313249.12Q LALT33740F49004/02/2600000000000000000000P LAMR51281610904/02/260127.64125.75127.64127.121.630418300030410000304130413041386564.17Q LAND37654910104/02/26010.3410.3410.3410.4.052361200023600002362362362453.41Q LANVG5380J10004/02/2600000000000000000000N LANV WSG5380J11804/02/2600000000000000000000N LAPR45783Y31904/02/2600000000000000000000Z LARH5012F10304/02/266.957.646.957.537.48.481126912700011269000011269112691126984294.34N LARK51504L10704/02/26000025.0903331500033300003333333338354.08Q LASE51807Q10004/02/2601.05.981.031.01-.0360840006080000608608608615.68Q LASR65487K10004/02/26060.3655.2760.3657.862.0221984400021980000219821982198127182.68Q LATAG3R25N10804/02/2600000000000000000000Q LATA UG3R25N12404/02/2600000000000000000000Q LATA WG3R25N11604/02/2600000000000000000000Q LAUR51861320304/02/26034.6433.4833.5733.8-1.6735318300035310000353135313531119334.49Q LAW12632710504/02/263.763.763.763.763.74-.04333800033300003333333331246.98N LAZ52110M10904/02/2639.5141.5239.5141.4841.16-.5530927100030920000309230923092127253.68N LB51495210004/02/2600066.3468.73016911000169000016916916911615.92N LBAY88636485004/02/2600000000000000000000P LBGJG5480M11004/02/2600000000000000000000Q LBRD K53030730504/02/26051.2550.8251.2551.11.8941812000418000041841841821363.57Q LBRT53115L10404/02/2627.9528.427.9228.0928.14.171963370001963000019631963196355244.26N LBRX50180M10804/02/26025.0924.5925.0925.05.11410270001410000014101410141035315.15Q LBTY AG6118810104/02/26012.3512.1112.2312.23.0919728270000197280000197281972819728241238.01Q LBTY BG6118811904/02/26000011.770793000790000797979930Q LBTY KG6118812704/02/2601211.8511.8811.91.0754961050005496000054965496549665461.62Q LC52603A20804/02/2613.7314.3513.7314.3514.29.052489850002489000024892489248935560.78N LCAP74255Y68004/02/2600000000000000000000Z LCCC UG5353S12904/02/2600000000000000000000Q LCDL38747R48804/02/2602.422.172.422.3.1620020002000000200200200459Q LCF89157W40004/02/2600000000000000000000Z LCFYQ5612013404/02/2600004.13011000100001114.13Q LCID54949820204/02/2609.969.389.959.85.3824456282010183560610000244562445624456240899.45Q LCII50189K10304/02/26000122.83122.41015515000155000015515515518973.75N LCLG00770X24604/02/2600000000000000000000P LCNB50181P10004/02/26000016.0909640009600009696961544.82Q LCOW69374H23804/02/2600000000000000000000Z LCR56167R60604/02/2600000000000000000000P LCTD09290C60804/02/2600054.655.80151000150000151515837P LCTU09290C50904/02/2600000000000000000000P LCTX53566P10904/02/261.561.571.551.561.56-.034513315000451300004513451345137058.1A LCUT53222Q10304/02/2600005.58012190001210000121121121674.73Q LDDR86172A24904/02/2600000000000000000000Z LDI53946R10604/02/261.381.461.371.461.43.04419964000419900004199419941996015.14N LDOS52532710204/02/26158.74158.74156.85157.28157.431.3117144900017140000171417141714269836.98N LDP19248C10504/02/2620.1820.4920.1820.4920.33.245276000527000052752752710711.56N LDRC46438G53904/02/2600000000000000000000P LDRH46438G54704/02/2600000000000000000000P LDRI46438G51304/02/2600000000000000000000P LDRT46438G52104/02/2600025.1925.21-.084110004100004141411033.61P LDSF33740F87004/02/2600000000000000000000Q LDUR72201R71804/02/2600000000000000000000P LE51509F10504/02/26000011.5501721000017200001721721721986.77Q LEA52186520404/02/26116.92118.64116.92118.61118.12-3.429136800029130000291329132913344079.22N LEAD82965830104/02/2677.4977.4977.4977.4977.49-.75100100010000001001001007749Z LECO53390010604/02/260244.8240.45242.99243.16-6.64991580009910000991991991240970.02Q LEDS81664520404/02/2600000000000000000000Q LEE52376840604/02/2608.248.228.228.318.2221833440002183000021832183218318143.29Q LEG52466010704/02/269.499.789.459.79.64-.1565671390006567000065676567656763286.57N LEGH52472M10104/02/26020.6220.6220.6220.65-.0459723000597000059759759712328.2Q LEGN52490G10204/02/26019.2618.8519.1119.05.1411611130000116110000116111161111611221192.48Q LEGO UG7318R12104/02/2600000000000000000000A LEGO WSG7318R11304/02/2600000000000000000000A LEGTG5451A10304/02/2600000000000000000000A LEGT UG5451A12904/02/2600000000000000000000A LEGT WSG5451A11104/02/2600000000000000000000A LEMB46428651704/02/2641.0141.0141.0141.0141.01-.01100100010000001001001004101P LEN52605710404/02/2683.3586.583.3586.585.611.0632038900032030000320332033203274197.55N LEN B52605730204/02/2600087.4583.07033116000331000033133133127496.47N LENS02072Q79604/02/2600000000000000000000Z LENZ52635N10304/02/2609.979.569.789.83.441542220001542000015421542154215152.26Q LEO05588W10804/02/266.256.256.236.236.23-.05482400048200004824824823004.95N LESL52706420804/02/2601.31.31.31.3-.0137460003740000374374374486.2Q LEU15643U10404/02/26187.55187.55182.33182.93183.1.1443032000430000043043043078731.37N LEUX46152A55104/02/2600024.7718.160101400010100001011011011834Z LEVI52736R10204/02/2618.3319.0218.3318.8818.84-.11623010300062300000623062306230117391.26N LEXI53656F42504/02/2600000000000000000000Q LEXX52886N40604/02/2601.021.021.02.95.2520030002000000200200200189Q LFAI86172B69204/02/2600000000000000000000Z LFAO86172B68404/02/2600000000000000000000Z LFAW86172B67604/02/2600000000000000000000Z LFBE86172B66804/02/2600000000000000000000Z LFCR51476610404/02/2603.853.793.83.82-.049661600096600009669669663693.94Q LFDR86172B61904/02/260000185.9301100010000111185.93Z LFEQ92189F14804/02/2600000000000000000000P LFGY88636R72704/02/2620.0420.0420.0420.0419.99.74189200018900001891891893778.66P LFMD53216B10404/02/2603.533.473.513.51-.07108425000108400001084108410843801.86Q LFS52533010604/02/2600000000000000000000Q LFSC74933W22104/02/26000035.0109610009600009696963360.96Q LFST53228F10104/02/2606.326.246.316.29-.0623754352000237540000237542375423754149467.2Q LFT55025L10804/02/260001.261.230204120002040000204204204251.62N LFT PRA55025L20704/02/2600015.3619.95-1.486100060000666119.7N LFUS53700810404/02/260343.65343.65343.65343.71-4.261346000134000013413413446057.13Q LFWDM8216Q30904/02/2600006.710542000540000545454362.22Q LGCLG5703711404/02/2600001.53013100013000013131319.89Q LGCY52474R20704/02/2600012.6412.470810008000088899.76A LGDX45259A57104/02/2600000000000000000000P LGH66538R73004/02/2600000000000000000000P LGHL53620U70604/02/260.81.81.81.83-.0813020001300000130130130108.02Q LGHT84858T86304/02/2600000000000000000000P LGI52106W10304/02/2616.4516.4516.4516.4516.45-.1100100010000001001001001645N LGIH50187T10604/02/26038.2536.8638.2537.93-.562061790002061000020612061206178183.69Q LGL50186A10804/02/2600000000000000000000A LGLV78468R80404/02/26179.53179.53179.53179.53179.58.831323000132000013213213223704.12P LGN52476L10904/02/26058.7658.558.7258.53-.930387000030380000303830383038177826.54Q LGND53220K50404/02/260200.36199.29199.31199.51-1.0718935300018930000189318931893377667.13Q LGO51709710104/02/2601.251.231.241.24-.03247319000247300002473247324733071.94Q LGOV33738D60604/02/2600000000000000000000P LGPSJ3921Q10204/02/26000.92.76015020001500000150150150113.27A LGRO00162Q35304/02/2600000000000000000000Q LGVN54303L20304/02/2601.131.071.071.1-.04211811000211800002118211821182335.21Q LH50492210504/02/26273.46274.67273.46273.81274.09.78147310700014730000147314731473403732.08N LHAI53578M10204/02/2600000000000000000000Q LHSWG5480C10404/02/260.17.17.17.17.171801000180000018018018030.96Q LHX50243110904/02/26357.82357.82356.42356.84356.982.8113548900013540000135413541354483347.01N LI50202M10204/02/26018.5818.3318.4618.44.05808111400080810000808180818081149002.86Q LIAE86172B65004/02/2600000000000000000000Z LIAM86172B64304/02/2600000000000000000000Z LIAU86172B63504/02/2600000000000000000000Z LIBD86172B62704/02/2600000000000000000000Z LICNG5479G11604/02/2605.295.195.195.25.19248700024800002482482481288.72Q LIDR00818320404/02/2601.831.821.831.83-.0336360003630000363363363662.94Q LIDR W00818311304/02/2600000000000000000000Q LIEN82817410204/02/2600000000000000000000Q LIF53220610904/02/26041.0640.4940.4940.59-.7783131000831000083183183133727.72Q LIFE29765A10104/02/26011.8111.6511.811.74.631321170001321000013211321132115514.36Q LIFT86172B59304/02/2600000000000000000000Z LII52610710704/02/26452.68464.74451.71454.57456.22-10.417868600017860000178617861786814804.28N LILAG9001E10204/02/2608.158.158.158.15-.2910120001010000101101101823.33Q LILA KG9001E12804/02/2608.538.38.528.44-.1164781200006478000064786478647854673.44Q LIMN W53271X11604/02/2600000000000000000000Q LING5495010304/02/260502.65496.15502.55501.148.492951133000295100002951295129511478872.27Q LINC53353510004/02/26041.6241.6241.6241.67-.2146512000465000046546546519374.27Q LIND53521910904/02/26017.2717.1117.1217.11-.6163422000634000063463463410845.4Q LINE53566V10604/02/26033.0732.2833.0732.68.281343310001343000013431343134343888.24Q LINK45875130204/02/2600002.840410004000044411.36Q LINT25461H81204/02/26041.4935.2641.4937.82.945857000585000058558558522111.95Q LION53626N10204/02/269.629.629.69.619.61.084331200043300004334334334159.2N LIQT53632A30004/02/2600001.870138690001380000138138138258.26Q LIT37954Y85504/02/2674.6274.6274.1474.3474.21-.1453017000530000053053053039329.35P LITB53225G20104/02/260002.452.16011000100001112.16N LITE55024U10904/02/260826.27710.19826.27790.7761.681708759600017087000017087170871708713511867.43Q LITL82889N32704/02/2600000000000000000000P LITP85208P70904/02/26000013.110100200010000001001001001311.32Q LITS55279B30104/02/2601.131.11.131.111.1354430005440000544544544603.72Q LITX46152A65004/02/2631.5340.0531.5340.0538.245.618044153000180440000180441804418044689954.71Z LIVE53814230804/02/26000012.50111000110000111111137.5Q LIVNG5509L10104/02/26063.7463.7463.7463.82-.891141310001141000011411141114172821.12Q LIXT53931930104/02/2600003.22013360001330000133133133428.24Q LJAN45783Y36804/02/2600000000000000000000Z LJUL45783Y18604/02/2600000000000000000000Z LKFN51165610004/02/26058.0358.0358.0358.0858.0340224000402000040240240223349.07Q LKOR33939L75304/02/2600000000000000000000Z LKQ50188920804/02/26029.428.1528.1528.66-1.13154800003154000031543154315490391.26Q LKSP UG5354C13104/02/2600000000000000000000Q LLDR37960A38804/02/2600000000000000000000P LLII76156280004/02/2600000000000000000000Z LLY53245710804/02/26946.1954.2931.39935.83941.94-19.094227206000422700004227422742273981574.76N LLYV A53090910004/02/26094.3994.3994.3994.3194.3930518000305000030530530528765.36Q LLYV K53090930804/02/26000097.0501437000143000014314314313878.09Q LLYX88636J26104/02/2618.5118.5718.5118.5718.38-.42316900031600003163163165808.29P LMAT52555820104/02/260000108.51014018000140000014014014015191.97Q LMB53263P10504/02/26080.9880.7780.7780.7480.771070390001070000010701070107086395.86Q LMBO25461A59304/02/2615.7815.7815.7815.7815.78-.41100100010000001001001001578P LMBS33739Q20004/02/26049.8949.8749.8749.87.033145000314000031431431415660.47Q LMFA50207450304/02/2600000000000000000000Q LMND52567D10704/02/2660.9161.4560.6761.4560.77.461423430001423000014231423142386474.35N LMNR53274610404/02/26000013.190710007000077792.33Q LMNX88636W76704/02/26000016.780100200010000001001001001678.41Q LMRI55024910604/02/2609.559.19.319.4-.092197390002197000021972197219720652.09Q LMT53983010904/02/26620623.79618.67622.79622.445.0415848300015840000158415841584985943.81N LMTS25461H87904/02/26000016.650591000590000595959982.35Q LMUB46438G44804/02/2650.1550.2250.1550.2250.2.0824962100024960000249624962496125292.57P LNAI29350E20304/02/260.39.38.38.38-.0122391100022390000223922392239860.44Q LNC53418710904/02/2634.8434.9134.7734.8834.83-.4797515300079750000797579757975277745.26N LNC PRD53418788504/02/2600000000000000000000N LND10554B10404/02/264.094.094.074.074.08-.0621640002160000216216216881.2N LNG16411R20804/02/26283.58286.2278.62281.37281.245.57245104500002451000002451024510245106893283.13N LNGX37960A17204/02/2600000000000000000000P LNKB53578P10504/02/2608.398.398.398.39-.0110010001000000100100100839Q LNKSG5496W10204/02/260.01.01.01.0102988353646619235142538224932002988352988352988352697.12Q LNN53555510604/02/26000120.28106.34039132000391000039139139141577.91N LNSR52634L10804/02/2605.975.975.975.97-.0614020001400000140140140835.4Q LNT01880210804/02/26072.8572.6672.8572.63.9115933800015930000159315931593115706.53Q LNTH51654410304/02/26000076.09020520000205000020520520515599.47Q LNZA51655R20004/02/26000016.37033011500033000003303303305403.11Q LOAR53947R10504/02/2657.7558.4157.0657.0857.31-1.3725877700025870000258725872587148271.54N LOB53803X10504/02/2633.4933.4933.3633.4133.39-.041088260001088000010881088108836325.86N LOB PRA53803X40204/02/2600024.825.140110001000011125.14N LOBOG0035011904/02/2600000000000000000000Q LOCL53960E20504/02/260001.151.74041000400004446.96N LOCO26860310704/02/26013.7513.7513.7513.79-.1169400016900001691691692330.18Q LOCT45783Y43404/02/2600000000000000000000Z LODE20575040904/02/263.333.63.333.583.48.511283316700012833000012833128331283344618.01A LODI26922B42804/02/2600025.1625.2-.16010006000006060601512P LOGIH5043023204/02/26091.8789.6391.8790.84.176606000660000066066066059955.2Q LOKVG5509P10204/02/2600000000000000000000Q LOMA54150E10404/02/2600011.1811.030177500017700001771771771951.95N LONA04746L20304/02/26000011.29034792430003479000034793479347939289.95Q LONZ72201R62704/02/2600000000000000000000P LOPE38526M10604/02/260172.25172.19172.19172.02.6435724000357000035735735761411.67Q LOT54572F10104/02/2600001.13013500013000013131314.65Q LOTI90214Q45104/02/2600000000000000000000Q LOTW W54572F11904/02/2600000000000000000000Q LOUP45782C86204/02/2600000000000000000000P LOVE54738L10904/02/26000014.30466000460000464646657.76Q LOW54866110704/02/26229.41235.15228.8231.13231.47-4.915279135000527900005279527952791221946.06N LPAG5557R10904/02/2600000000000000000000A LPAAG5S86M10004/02/2600000000000000000000Q LPAA UG5S86M11804/02/2600000000000000000000Q LPAA WG5S86M12604/02/2600000000000000000000Q LPBB UG5S87A12104/02/2600000000000000000000Q LPCN53630X20304/02/2602.082.022.042.052.0410709000107000001070107010702193.57Q LPCV UG6001S12304/02/2600000000000000000000Q LPGY2106R11004/02/2600033.634.4101641100016400001641641645642.53N LPL50186V10204/02/263.884.033.884.034.057378540007378000073787378737829518.77N LPLA50212V10004/02/260294.06292.83292.83293.683.5910338200010330000103310331033303370.83Q LPRE30151E51704/02/2600000000000000000000P LPRO68373J10404/02/2601.241.21.21.23-.04266614000266600002666266626663278.06Q LPSN53814630904/02/2600002.57010020001000000100100100257Q LPTH53225780504/02/26011.2210.891111.03.652108340002108000021082108210823259.69Q LPX54634710504/02/2670.7570.8570.6370.7970.9-1.8725248400025240000252425242524178950.81N LQAI30151E56604/02/2600040.1438.670110001000011138.67P LQD46428724204/02/26108.45109.23108.44109.11108.99.46144075985000144075000014407514407514407515702570.35P LQDA53635D20204/02/26037.4336.8137.4337.31.4669116000691000069169169125784.48Q LQDB46436E49404/02/2600087.0985.79-.323100030000333257.37P LQDH46431W70504/02/2600091.392.19-.492100020000222184.38P LQDI46431W58004/02/2600000000000000000000Z LQDT53635B10704/02/26000031.0702042400020400002042042046338.35Q LQDW46436E28804/02/2600023.7623.93-.3321000320000323232765.76Z LQIG78468R49904/02/2600000000000000000000P LQTI33738D74704/02/2619.519.5319.519.5319.51.062081170002081000020812081208140594.92P LRCU46092D68104/02/2631.7331.7331.6231.6231.32.483726000372000037237237211652.04Z LRCX51280730604/02/260219.77209.48218.47215.79-3.66117882570001178800001178811788117882543712.42Q LRE52168R10904/02/2600000000000000000000Q LRGC00039J70704/02/2600000000000000000000P LRGE52468220004/02/26000075.52023212000232000023223223217519.65Q LRGF46434V28204/02/2666.2966.2966.2966.2966.29.59100100010000001001001006629P LRGG55592740904/02/2600000000000000000000P LRHC50172T30104/02/260.54.54.54.54-.0350050005000000500500500271.25Q LRMR51712510004/02/2604.784.614.774.73.094124800004124000041244124412419524.45Q LRN86333M10804/02/268788878888.55-.8768025000680000068068068060211.89N LRNZ21032275604/02/2600000000000000000000P LSAF90214Q77404/02/2600046.2346.0703610003600003636361658.52P LSAK64107N20604/02/2600005.010241000240000242424120.24Q LSAT90214Q69104/02/2600000000000000000000P LSBK51070410904/02/26000015.50101000100000101010155Q LSCC51841510404/02/26095.9993.2794.9894.45-.48597616700059760000597659765976564407.53Q LSEG5462C10604/02/2600004.920403000400000404040196.68Q LSEQ41151J82804/02/2600000000000000000000P LSF50736T10204/02/262.462.462.462.462.46.1410010001000000100100100245.5A LSGR63875W40604/02/2600000000000000000000P LSH51216F10904/02/2600000000000000000000Q LSPD53229C10704/02/268.928.948.98.98.91-.051168300001168000011681168116810406.2N LST56167R70504/02/2600000000000000000000P LSTA12805830204/02/2600000000000000000000Q LSTR51509810104/02/260163.46163.46163.46162.961.16837540008370000837837837136395.84Q LTBR53224K30204/02/26010.1210.1210.1210.74-.758594800085900008598598599225.3Q LTC50217510204/02/2637.7338.3837.7338.3838.27.7686015000860000086086086032912.94N LTH53190C10204/02/2626.0926.9626.0826.9426.77.8144296300044290000442944294429118581.64N LTL74347R26304/02/2600000000000000000000P LTM51817R20504/02/2648.1749.5348.1749.1649.34-1.3934803900034800000348034803480171688.3N LTPZ72201R30404/02/2600000000000000000000P LTRN51654W10104/02/2601.681.61.681.63.2138640003860000386386386629.06Q LTRX51654820304/02/2600005.36011000100001115.36Q LTTI33738D72104/02/2600000000000000000000P LU54975P20104/02/261.891.891.861.871.87-.01474879000474800004748474847488889.08N LUCD54948X10904/02/2600001.15018670001860000186186186213.9Q LUCK10258P10204/02/2600000000000000000000N LUCY W45791D11704/02/2600000000000000000000Q LUDG5701910404/02/263.514.453.514.453.81.154921000049200004924924921868.36A LULU55002110904/02/260158.08154.55155.69155.85-3.1826627300026620000266226622662414861.28Q LUMN55024110304/02/266.737.16.736.996.93-.0883342623200785314811000833428334283342577813.43N LUNG74584810104/02/2600001.31013150001310000131131131171.73Q LUNL88636X66604/02/2617.4918.7817.4918.7817.654.884301100043000004304304307589.53Z LUNR46125A10004/02/26024.1119.7923.97233.71439217330004392100004392143921439211010306.77Q LUV84474110804/02/263637.893637.6237.18-.62681210200068120000681268126812253289.48N LUXE55406W10304/02/260007.797.760503000500000505050387.8N LVHD52468L40604/02/26042.7342.4742.6742.65.0937004000037000000370037003700157815Q LVHI52468L50504/02/2600040.3240.7509890009800009898983993.72Z LVLN78468R42404/02/2600000000000000000000P LVLU55003A20704/02/26000012.4605459600054500005455455456790.1Q LVO53814X30004/02/2600004.770332000330000333333157.41Q LVS51783410704/02/2652.8954.452.8954.3753.91.04394210700039420000394239423942212499.78N LVWR53838J10504/02/261.721.721.681.681.69.2947970004790000479479479810.72N LVWR WS53838J11304/02/2600000000000000000000N LW51327210404/02/2638.0239.4437.8639.3538.71.96713219400071320000713271327132276096.42N LWACG5490M10004/02/2600000000000000000000Q LWAC UG5490M11804/02/2600000000000000000000Q LWAC WG5490M12604/02/2600000000000000000000Q LWAY53191410904/02/26022.1221.822.1222.04-.581006260001006000010061006100622168.07Q LWLG53227510404/02/2607.636.647.637.47.762765360002765000027652765276520649.45Q LX52887710304/02/2602.262.12.262.21.12397351000397300003973397339738789.14Q LXEH53934A20604/02/260000.1801002000100000010010010017.54Q LXEO52886X10704/02/2605.795.665.745.73.061216017000012160000012160121601216069619.86Q LXFRG5698W11604/02/2600012.2812.130131000130000131313157.69N LXP52904340804/02/2645.8546.3945.8546.0346.12.01305811800030580000305830583058141044.64N LXP PRC52904330904/02/2600000000000000000000N LXRX52887230204/02/2601.631.591.591.61-.051975316700019753000019753197531975331732.59Q LXU50216010404/02/2615.3915.3914.8914.915.06-.12525430002525000025252525252538033.13N LYBN5374510004/02/2679.4781.178.6179.6179.292.912116220000121160000121161211612116960673.86N LYEL55083R20304/02/26000021.1901744980001744000017441744174436950.19Q LYFT55087P10404/02/26013.4112.8513.3513.27.0626514328000265140000265142651426514351711.06Q LYG53943910904/02/265.165.245.165.225.2205110522141116083142809988107540511055110551105266584.24N LYTS50216C10804/02/26000018.5101401100014000001401401402591.01Q LYV53803410904/02/26149.61156.05149.54156154.513.62202603100002026000002026020260202603130358.58N LZ52466B10304/02/2605.845.615.845.79.134515880004515000045154515451526162.92Q LZB50533610704/02/2631.7631.7631.7631.7631.7-.12167600016700001671671675293.33N LZMG5568L10904/02/263.63.73.523.73.65.12149123000149100001491149114915446.6N LZM WSG5568L11704/02/2600000000000000000000N LZMHG57Y3D10904/02/2600001.41021000200002222.82Q M55616P10404/02/2617.4217.9617.3117.8417.74-.2625019321000250190000250192501925019443720.88N MA57636Q10404/02/26491.55499.09490.37493.43493.761.77311478000311400003114311431141537556.33N MAA59522J10304/02/26124.07124.96124.07124.96124.612.46228411300022840000228422842284284609.05N MAA PRI59522J88904/02/2600000000000000000000N MAASG4453R11504/02/2600005.860929000920000929292539.56Q MAAY38747R24904/02/2600000000000000000000Q MAC55438210104/02/2619.119.6119.0819.5419.5.1510030170000100300000100301003010030195542.56N MACIG6004G10004/02/2600000000000000000000Q MACI UG6004G12604/02/2600000000000000000000Q MADE46438G59604/02/2600000000000000000000P MAGA26922A62804/02/2653.6753.6753.6753.6753.65.0923117000231000023123123112393.56Z MAGC77926X87404/02/2600000000000000000000Z MAGG55744130004/02/2600000000000000000000P MAGHG57Y0E10004/02/2600000000000000000000Q MAGN55939A10704/02/268.989.048.989.049.01-.42220200022000002202202201982.8N MAGO26923W83504/02/2600020.0120.61-.07172000170000171717350.37Z MAGS53656G49804/02/2657.2158.5157.2158.2358.06-.4216492540002164900002164921649216491256949.54Z MAGX77926X70004/02/2643.1243.1243.1243.1242.24-.463176000317000031731731713389.04Z MAGY77926X66804/02/2600044.1744.38-.263300030000333133.15Z MAIA55264110204/02/261.351.351.331.331.34-.0256370005630000563563563751.67A MAIN56035L10404/02/2652.6452.6452.6452.6452.28.8362022000620000062062062032413.29N MAKO56089A40004/02/2606.46.246.46.33-.2469600046900004694694692967.94Q MAKX74347G48104/02/2600000000000000000000P MAMA56146T10304/02/26015.1614.8914.9115.03-.421814280001814000018141814181427264.41Q MAMB66538H26004/02/2600000000000000000000Z MAN56418H10004/02/2629.0629.3429.0629.3429.15.694024000940000094094094027397.59N MANE92296710404/02/2658.6763.6558.6763.6561.743.1954979700054970000549754975497339406.5N MANH56275010904/02/260136.16131.04134.61134.02-.1919723800019720000197219721972264294.88Q MANUG5784H10604/02/2616.8517.1516.8517.1517.01.16215300021500002152152153656.75N MAPS92971A10904/02/260.69.66.69.67.0296060009600000960960960642.84Q MAPS W92971A11704/02/2600000000000000000000Q MAR57190320204/02/260334.72325.9331.94330.45-1.45194270000519400005194519451941716365.1Q MARA56578810604/02/2608.767.648.78.33.67234131149910022963145000002341312341312341311949801.84Q MARB33740J20304/02/2600000000000000000000P MARM33740U61204/02/2600000000000000000000Z MARO88636R60204/02/265.215.365.215.365.33.16353300035300003533533531882.91P MARP S56842310704/02/2600005.580241000240000242424133.92Q MARS77926X33804/02/2600000000000000000000Z MART00888H81004/02/2600038.7138.410101000100000101010384.1Z MARU00888H48904/02/2626.9826.9826.9826.9826.98.17167100016700001671671674505.66Z MARW00888H77804/02/2634.334.334.334.334.3-.04200100020000002002002006860Z MARZ21032286304/02/2600000000000000000000Z MAS57459910604/02/2658.6760.9458.6759.0859.34-1.6137545200037540000375437543754222752.92N MASI57479510004/02/260178.45177.81178.45178.18.46902200009020000902902902160719.97Q MASKG8849D12804/02/2601.831.831.831.91-.2519440001940000194194194370Q MASS65443P10204/02/2606.66.226.66.49.3510700051000005105105103310.1Q MAT57708110204/02/26014.6214.3314.3714.4-.220538442000205380000205382053820538295750.2Q MATHG2836510704/02/2600000000000000000000Q MATV80854110604/02/268.418.418.418.418.42-.31153400015300001531531531288.33N MATW57712810104/02/26000025.3401141200011400001141141142888.78Q MATX57686G10504/02/26167.61167.61167.61167.61166.922.5527731000277000027727727746236.11N MAVF02072Q81204/02/2600000000000000000000P MAX58450V10404/02/268.819.458.819.389.28.31335220001335000013351335133512383.73N MAXI82889N67304/02/2600009.310510005000055546.55Q MAXJ46438G61204/02/2628.2328.2328.2328.2328.23.01159100015900001591591594488.57Z MAXNY5847312804/02/260.83.7.72.78-.39161012000161000001610161016101258.02Q MAYM33740U35604/02/2600000000000000000000Z MAYP69420N88204/02/2600000000000000000000Z MAYT00888H76004/02/2600000000000000000000Z MAYU00888H59604/02/2629.7930.1129.7930.1129.94.6284300028400002842842848503.56Z MAYW00888H75204/02/2633.7733.7733.7733.7733.77.23127200012700001271271274288.79Z MAYZ21032284804/02/2600000000000000000000Z MAZE57878410004/02/2602928.5928.7628.78-.29591710800059170000591759175917170269.74Q MBAIM2361E17904/02/2600000000000000000000Q MBAVG6321210704/02/2600000000000000000000Q MBAV WG6321211504/02/2600000000000000000000Q MBB46428858804/02/26094.8694.5894.8594.83.1658465600058460000584658465846554349.5Q MBBA09252879304/02/2600049.3449.69-.28820008800008888884372.72Z MBBB92189H85404/02/2600000000000000000000Z MBBC56575920604/02/26000012.980110001000011112.98Q MBC57638P10404/02/267.948.267.98.028.03-.223401720003401000034013401340127316.45N MBCC66538H25204/02/2600000000000000000000Z MBI55262C10004/02/260005.925.8304931200049300004934934932876.21N MBIN58844R10804/02/26044.5443.1744.5443.9744.5451016000510000051051051022423.86Q MBIN L58844R85004/02/26000023.990420004000044495.94Q MBIN N58844R70204/02/2600000000000000000000Q MBLY60741F10404/02/2607.497.087.457.42.081731216391820989586275411409001731211731211731211283980.18Q MBND78470P70504/02/2600000000000000000000Z MBNE78470P85304/02/2600000000000000000000Z MBNK O58404D30904/02/2600000000000000000000Q MBOT59503A20404/02/2602.42.272.42.37.01271446000271400002714271427146438.87Q MBOX02072L84704/02/2600000000000000000000P MBRX60855D40804/02/2600002.30781000780000787878179.4Q MBSD33939L77904/02/2620.6620.6620.6620.6620.66-.09100100010000001001001002066P MBSF92046L33804/02/2625.5625.5625.5625.5625.56.02105300010500001051051052683.7P MBSX00777X52004/02/2600000000000000000000P MBUU56117J10004/02/26024.4724.2624.4724.4824.4794042000940000094094094023011.74Q MBVIG6322110804/02/2600000000000000000000Q MBVI UG6322112404/02/2600000000000000000000Q MBVI WG6322111604/02/2600000000000000000000Q MBWM58737610404/02/26000051.39052131000521000052152152126773.27Q MBX55287L10104/02/26033.0832.8832.9632.94.61213420001213000012131213121339954.11Q MC60786M10504/02/2655.8856.555.8856.2556.03-.4218979900018970000189718971897106285.5N MCB59177410404/02/2600083.1583.34044946000449000044944944937421.09N MCBS59165J10504/02/26028.9128.9128.9129.2828.9140714000407000040740740711916.21Q MCD58013510104/02/26305.61307.3303.22307.08305.55-.054962189000496200004962496249621516121.24N MCFT57637H10304/02/26000020.220151700015100001511511513053.47Q MCGA UG9865910804/02/2600000000000000000000Q MCH57712583404/02/2600000000000000000000P MCHB43785V10204/02/26014.9214.9114.9114.91.15541600055400005545545548259.7Q MCHI46429B67104/02/26056.0355.3855.8355.82-.17683010200068300000683068306830381244.67Q MCHP59501710404/02/26065.7762.8865.5464.78.13182322210001823200001823218232182321181023.06Q MCHP P59501730204/02/26000057.760101000100000101010577.6Q MCI06759X10704/02/2617.9117.9117.9117.9117.82.26179200017900001791791793190.09N MCK58155Q10304/02/26868.59886.77868.59886.58882.4313.0910035800010030000100310031003885076.24N MCN55743710004/02/2600000000000000000000N MCO61536910504/02/26434.21443.95433.69440.95440.611.7811573600011570000115711571157509784.4N MCOW69374H21204/02/2600000000000000000000Z MCR55272710904/02/2600000000000000000000N MCRB81750R20104/02/2600009.2503021400030200003023023022794.56Q MCRI60902710704/02/26000096.21025735000257000025725725724725.75Q MCRPG6083M10104/02/260002.582.45035200035000035353585.75A MCS56633010604/02/2617.8317.8317.8317.8317.821.06203600020300002032032033618.26N MCTAG2052810804/02/2600000000000000000000Q MCVT60055P82104/02/2600000000000000000000P MCW60646V10504/02/2606.976.966.976.96-.0167977365200616216356000679776797767977473356.36Q MCY58940010004/02/2600086.8488.06053846000538000053853853847374.05N MD58502B10604/02/2620.5421.1920.5421.1920.72.351155320001155000011551155115523927.54N MDA55293N10904/02/2626.5527.7626.5527.1927.121.273483550003483000034833483348394459.39N MDAI84757T10504/02/2601.441.421.421.43-.0136350003630000363363363517.92Q MDAI W84757T11304/02/2600000000000000000000Q MDB60937P10604/02/260253.45245.61253.37250.823.9124699200024690000246924692469619278.01Q MDBX46092D72304/02/2600022.3420.940100200010000001001001002094Z MDCX58471K20204/02/260.45.4.45.43.011200700012000000120012001200512.52Q MDCX W58471K11104/02/2600000000000000000000Q MDEV33738R63904/02/2600000000000000000000Z MDGL55886810504/02/260546.63527.46546.63535.9918.482333177000233300002333233323331250473.32Q MDIV33738R10004/02/2600000000000000000000Q MDLN58507V10704/02/26044.2842.9744.2843.89.24750111400075010000750175017501329249.82Q MDLV02072L48204/02/2600000000000000000000Z MDLZ60920710504/02/26057.5757.0157.4957.37.4453146100053140000531453145314304860.64Q MDPL66537J84604/02/2600000000000000000000Z MDST90386K58904/02/2600000000000000000000N MDTG5960L10304/02/2686.1486.6986.1486.6686.38.6543217900043210000432143214321373268.77N MDU55269010904/02/2621.2921.321.2921.321.3.271950760001950000019501950195041533.14N MDV60784B10104/02/2600014.1614.8104232000042300004234234236266.46N MDV PRA60784B20004/02/2600000000000000000000N MDWDM6883011204/02/26017.1416.816.816.8816.84911400049100004914914918287.98Q MDXG60249610104/02/2603.943.873.923.9-.0269131270006913000069136913691326972.1Q MDXHB5950S11304/02/2602.232.182.182.21-.06620400062000006206206201372Q MDY78467Y10704/02/26614.19627.48614.19621.53623.14-.25860180008600000860860860535900.24P MDYG78464A82104/02/2600097.1197.1202265000226000022622622621949.14P MDYV78464A83904/02/2600000000000000000000P MEAR46431W83804/02/2650.2650.2650.2550.2650.26-.099005000900000090090090045231Z MEC57860510704/02/2618.1918.1918.1918.1918.14.284711600047100004714714718543.64N MED58470H10104/02/2600010.1110.290701000700000707070720.3N MEDI41151J86904/02/2600000000000000000000P MEDP58506Q10904/02/260497.87494.3497.87496.458.73106510800010650000106510651065528714.69Q MEDX53656G56304/02/26033.2433.2433.2433.24-.375001000500000050050050016620Q MEG61511110104/02/2622.1523.0922.1522.8222.85.531690700001690000016901690169038613.09N MEGI56064Q10704/02/2614.7114.7414.7114.7414.72.09249300024900002492492493665N MEHA36094810304/02/260000.1501001000100000010010010015.4Q MEI59152020004/02/265.835.855.835.855.83.147201800072000007207207204200.35N MELI58733R10204/02/2601721.861689.71715.91705.97-3.96265500062600006266266261067934.21Q MEM57712581804/02/2600035.0736.807820007800007878782870.4P MEMA56164V40204/02/2600000000000000000000Q MEME77926X81704/02/2600000000000000000000P MEMS57712574304/02/2600000000000000000000Q MEMX57712579204/02/2600000000000000000000P MENSG8311610604/02/2602.462.462.462.462.4610010001000000100100100245.5Q MEOH59151K10804/02/26061.558.8859.8859.92.9237539300037530000375337533753224882.57Q MER PRK06050517904/02/2600000000000000000000N MERC58805610104/02/2600001.39010100010000010101013.9Q MESHG6032N10104/02/2600000000000000000000Q MESH WG6032N11904/02/2600000000000000000000Q MESO59071740104/02/26000014.980441000440000444444659.12Q MET59156R10804/02/2669.6471.2669.6470.7270.53-.4544718700044710000447144714471315320.1N MET PRA59156R50404/02/2600020.7320.80410004000044483.2N MET PRE59156R87604/02/2600000000000000000000N MET PRF59156R85004/02/2600000000000000000000N META30303M10204/02/260578.07560.22574.45570.86-4.542313464400023134000023134231342313413206282.87Q METC75134P60004/02/26015.4615.1415.4615.28-.071548380001548000015481548154823661.17Q METC B75134P50104/02/26000010.6208730000870000878787923.94Q METD25461A10604/02/26017.6617.6617.6617.84.52214400021400002142142143817.79Q METL85208P85704/02/2600000000000000000000Q METU25461A80904/02/26022.7921.5922.5522.1-.3711551106000115510000115511155111551255323.06Q METV53656F41704/02/2600015.91160191000190000191919304P METW77926X74204/02/2627.627.627.627.627.6-.14200200020000002002002005520Z MEVOG6071J10204/02/2600000000000000000000Q MEXX25460E28104/02/2631.6631.6630.0130.0130.84-.39200200020000002002002006167P MFA55272X60704/02/269.69.719.69.719.66.123398820003398000033983398339832826.44N MFA PRB55272X40904/02/2600019.8619.50420004000044478N MFA PRC55272X50804/02/2600000000000000000000N MFAN55272X70604/02/2600000000000000000000N MFAO55272X80504/02/2600000000000000000000N MFC56501R10604/02/2634.6734.9334.6134.9134.85.1452776900052770000527752775277183929.37N MFDX72202L37104/02/2600000000000000000000P MFEM72202L38904/02/2600000000000000000000P MFG60687Y10904/02/267.978.227.958.178.13-.2146253592000462530000462534625346253376182.38N MFIG6065C12104/02/26000011.020440004000044444.08Q MFIC03761U50204/02/26011.4511.3311.4111.4.167006950007006000070067006700679899.97Q MFIG74938Y80004/02/2600000000000000000000Q MFIN58392810604/02/2608.428.428.428.42-.0910010001000000100100100842Q MFLX33740F50804/02/26000016.970101000100000101010169.7Q MFM55273810604/02/265.285.285.285.285.28-.0510010001000000100100100528N MFSB55286W10804/02/262525252525-.32113200011300001131131132825.13N MFSG55286W20704/02/2600000000000000000000N MFSI55286W40504/02/263030.0329.9930.0330-.16132180001321000013211321132139635.38N MFSM55286W30604/02/2600000000000000000000N MFSV55286W50404/02/2600000000000000000000N MFUL19423L61504/02/2600000000000000000000Z MFUS72202L36304/02/2600000000000000000000P MFUT88636J33704/02/2600000000000000000000Z MG60649T10704/02/2600000000000000000000N MGA55922240104/02/2654.6255.1853.9455.1254.7-1.2740488600040480000404840484048221405.96N MGC92191087304/02/26238.86238.86237.19237.19238.11-1.4370070007000000700700700166678P MGEE55277P10404/02/26078.8878.5678.778.76.7316486200016480000164816481648129795.68Q MGF55293910004/02/2600000000000000000000N MGK92191081604/02/26363.85371.95363.84371.95368.96.3319962900019960000199619961996736445.99P MGLD57403M10404/02/26000.951.1082000800008888.81A MGM55295310104/02/2635.7236.735.7236.6436.38-.2136615600036610000366136613661133196.42N MGMT90470L55004/02/2600045.245.6106020006000006060602736.45P MGNG5980E10504/02/2600000000000000000000Q MGNI55955D10004/02/26011.9611.5911.8911.86.1222760403000227600000227602276022760269932.39Q MGNR02368W40804/02/2651.6751.6751.6751.6751.641.37172200017200001721721728882.92P MGNX55609910904/02/2603.133.083.06.17300243000300200003002300230029180.81Q MGOV33738D83804/02/2600000000000000000000P MGPI55303J10604/02/26018.3618.3618.3618.38.082711500027100002712712714982.08Q MGR00825285004/02/2600020.9719.67-.37121000120000121212236.04N MGRB00825284304/02/2600000000000000000000N MGRC58058910904/02/260000107.86070724000707000070770770776256.04Q MGRD00825283504/02/2600000000000000000000N MGRE00825282704/02/2600023.322.6605100050000555113.3N MGRTG6005A10204/02/26000012.6603104300031000003103103103923.17Q MGRX56270V20504/02/260.35.33.35.34-.0130030003000000300300300101.39Q MGTXG5966510204/02/2609.359.119.179.18.082688480002688000026882688268824687.95Q MGV92191084004/02/26144.84145.99144.84145.54145.17-.0180040008000000800800800116135.5P MGX59102M10404/02/2601.331.331.331.331.3331050003100000310310310411.5Q MGY55966310904/02/2630.8731.0430.6731.0430.89.883201520003201000032013201320198892.36N MGYR55977T20804/02/26000017.550110001000011117.55Q MH58090710304/02/2600013.7313.780530005000055568.88N MHD09253N10404/02/2611.2811.3311.2811.2911.31-.11011095000101100000101101011010110114321.4N MHF95766N10304/02/2600000000000000000000N MHH57633B10004/02/260006.075.88010100010000010101058.8A MHK60819010404/02/2696.0297.0995.8796.796.51-2.67619913100061990000619961996199598273.2N MHLA56029230204/02/2600000000000000000000N MHNC56029Q40804/02/2600012.251309100090000999117N MHO55305B10104/02/26121.67121.74121.46121.46121.67-.91855350008550000855855855104024.39N MIG6363T11504/02/2600000000000000000000A MIAX59356Q10804/02/2639.3540.1439.3540.1439.82.682089300002089000020892089208983182.77N MICCN5505D10504/02/2614.2614.4114.1914.3214.27-.161974280001974000019741974197428163.81N MID02507276004/02/2600000000000000000000P MIDD59627810104/02/260131.44130.89131.44131.65-1.6352127000521000052152152168591.37Q MIDE23305112704/02/2600000000000000000000P MIDU25459W73004/02/2600054.1552.640170400017000001701701708949.1P MIG92189H86204/02/2600000000000000000000Z MIGI57778N40604/02/2600001.74024100024000024242441.76Q MILK69374H27904/02/2600000000000000000000Z MILN37954Y76404/02/26000040.71032626000326000032632632613271.18Q MIMIG6146G10904/02/260.26.26.26.26-.021001000100000010010010026.33Q MIN55273C10704/02/262.482.482.482.482.48-.0120310002030000203203203503.44N MIND60256630904/02/2608.568.568.568.518.562961900029600002962962962517.87Q MINE57808L30504/02/263.153.153.153.153.16-.0517620001760000176176176556.68A MINN89834G83604/02/2600022.4122.27-.07210002000022244.54Z MINO72201R63504/02/2645.1845.1945.1845.1945.19.23403000340000034034034015362.9P MINT72201R83304/02/26100.36100.36100.35100.35100.35.0662994800062990000629962996299632105.65P MINV57712582604/02/2600000000000000000000P MINY88636X25204/02/2600043.0543.91052110005200005252522283.19P MIR60471A10104/02/2618.3219.2218.321918.88.344362650004362000043624362436282362.43N MIRA60458C10404/02/2600000000000000000000Q MIRM60474910104/02/26094.492.594.3593.61-.2141359500041350000413541354135387065.41Q MISL33733E83104/02/2645.8545.8545.8545.8545.83-.1130200013000001301301305958.1P MIST59935V10704/02/2601.41.281.41.35.09148911000148900001489148914892003.62Q MITK60671020004/02/26013.9813.913.913.85.135951000059500005955955958237.96Q MITN00122860004/02/2600000000000000000000N MITP00122870904/02/2600000000000000000000N MITQ62464R10904/02/2600000000000000000000A MITT00122850104/02/267.237.447.237.447.35.169471700094700009479479476956.27N MITT PRA00122820404/02/2600000000000000000000N MITT PRB00122830304/02/2600000000000000000000N MITT PRC00122840204/02/2600000000000000000000N MIY09254V10504/02/2600000000000000000000N MJ03210847404/02/2622.6522.6522.6522.6523.07.49158300015800001581581583645.59P MKC57978020604/02/2647.8348.7847.7848.7848.39.414829203000148290000148291482914829717646.17N MKC V57978010704/02/2600053.0349.0504330004300004343432109.28N MKDWG6209W12404/02/2600000000000000000000Q MKDW WG6209W11604/02/2600000000000000000000Q MKL57053510404/02/261891.381918.131891.381898.611904.38-.986211000620000626262118071.49N MKLYG6005T10104/02/2600000000000000000000Q MKLY UG6005T12704/02/2600000000000000000000Q MKOR57712578404/02/2600043.9643.5604470004400004444441916.64P MKSI55306N10404/02/260238.38225234.02233.71-1.7942027800042020000420242024202982052.97Q MKTW57064P20604/02/26000018.7901941200019400001941941943645Q MKTX57060D10804/02/260170.8168.58170.8170.135.2333556500033550000335533553355570797.82Q MKZR55453W50104/02/2600003.40921000920000929292312.8Q MLAAG6301L10904/02/2600000000000000000000Q MLAA UG6301L12504/02/2600000000000000000000Q MLAB59064R10904/02/26000090.06026838000268000026826826824135.53Q MLACG6301B10104/02/2600000000000000000000Q MLAC RG6301B12704/02/260000.28042100042000042424211.76Q MLAC UG6301B11904/02/2600000000000000000000Q MLCI62188E10304/02/2600003.520514000510000515151179.54Q MLCI L62188E20204/02/2600000000000000000000Q MLCO58546410004/02/2605.695.665.695.67-.0965391110006539000065396539653937099.95Q MLDR37960A39604/02/2600000000000000000000P MLECG6223S12504/02/2606.36.36.36.466.3156500015600001561561561007.57Q MLEC WG6223S11704/02/2600000000000000000000Q MLGOG6077Y40004/02/2604.14.14.14.09.19305800030500003053053051247.57Q MLI62475610204/02/26110.59110.63110.59110.63110.68-1.8913165900013160000131613161316145654.53N MLKN60054410004/02/26014.4814.2914.4714.41-.04970213600097020000970297029702139813.92Q MLM57328410604/02/26592.6600.25591.98598.95598.37-1.2910973500010970000109710971097656414N MLN92189F53604/02/2617.4917.517.4717.517.48.056207000620000062062062010837.8Z MLP57734510104/02/2600015.6615.9708860008800008888881405.05N MLPA37954Y34304/02/2600000000000000000000P MLPB90274D38204/02/2600000000000000000000P MLPD37960A47904/02/2625.5725.5725.5725.5725.57-.32100100010000001001001002557P MLPI78433H48504/02/2600000000000000000000Z MLPR90269A27804/02/2600000000000000000000P MLPX37954Y29304/02/2673.4773.4772.973.2373.211.021034110001034000010341034103475700.46P MLR60055120404/02/2600045.1145.4202766000276000027627627612534.82N MLSS59935P20904/02/2600000000000000000000A MLTX61559X10404/02/26017.4716.8217.3517.23.823461400003461000034613461346159619.2Q MLYS60317010104/02/26026.6525.7626.626.18.23673511000067350000673567356735176333.2Q MMAQ0266F10704/02/2600000000000000000000A MMAX46438G45504/02/2626.5326.5726.5326.5526.55-.027649000764000076476476420285.52Z MMCA45409F77704/02/2600000000000000000000P MMD56064K10004/02/2600000000000000000000N MMED60365F10904/02/26014.614.0214.0214.16-.465107640005107000051075107510772338.14Q MMI56632410904/02/2600026.0626.3109710009700009797972552.07N MMID55286W60304/02/2600000000000000000000N MMIN45409F84304/02/2623.8323.8523.823.8423.84.0352644000052640000526452645264125502.58P MMIT45409F82704/02/2624.1624.224.1624.1924.19.0380810000808000080880880819544.06P MMKT88224A50804/02/2600000000000000000000N MMLG33740F78904/02/2600000000000000000000P MMM88579Y10104/02/26144.5144.58143.96144.56144.38-.63482911200048290000482948294829697187.7N MMS57793310404/02/2662.2962.3662.1962.3262.32-1.919925200019920000199219921992124150.8N MMSD64953X10004/02/2600000000000000000000P MMSI58988910404/02/26067.6767.1267.6767.49-1.9928886700028880000288828882888194899.67Q MMT55273710804/02/2600000000000000000000N MMTM78468R70504/02/26000283.82284.1902630002600002626267389.02P MMTXG6180J10004/02/2600000000000000000000Q MMTX UG6180J12604/02/2600000000000000000000Q MMTX WG6180J11804/02/2600000000000000000000Q MMU95766M10504/02/2600000000000000000000N MMYTV5633W10904/02/26039.9139.3539.8939.6121150290001150000011501150115045551.88Q MNA45409B80004/02/2600000000000000000000P MNBD00162Q41104/02/2600000000000000000000P MNDOM7024010204/02/2600000000000000000000Q MNDRG6226412504/02/260000.85031000300003332.54Q MNDYM7S64H10604/02/26068.0166.6667.867.67-.32287110900028710000287128712871194285.51Q MNKD56400P70604/02/2602.512.422.492.47-.0442726444200381334593000427264272642726105531.13Q MNPR61023L20704/02/26055.1855.1855.1855.3155.1871235000712000071271271239381.5Q MNR55445L10004/02/2600013.7114.010117300011700001171171171638.6N MNRO61023610104/02/26016.216.216.216.11-.221265520001265000012651265126520385.4Q MNRS38963H20604/02/2600000000000000000000P MNSB56064Y10004/02/26022.4122.4122.4122.4622.413142100031400003143143147053.02Q MNSO66981J10204/02/2600016.3316.0508100080000888128.4N MNST61174X10904/02/26072.3772.2172.3472.21-.4214684400014680000146814681468106006.65Q MNTK61218C10304/02/2601.121.121.121.12-.04158180001580000158158158177.09Q MNTN55318A10804/02/2600098.910320003000033326.74N MNTS60879E40804/02/2603.413.173.173.3-.447573250007573000075737573757325020.87Q MNTS W60879E11904/02/2600000000000000000000Q MNYW WG6202B11904/02/2600000000000000000000Q MO02209S10304/02/2665.8266.565.5965.7366.06.2310570157000105700000105701057010570698221.46N MOAT92189F64304/02/2695.2597.0195.0796.5596.04.12134632630001346300001346313463134631292983.91Z MOBQ6297L12004/02/2600005.4010100010000010101053.95Q MOBX60743G10004/02/260.36.26.36.28.0849502121600328281667400049502495024950213859.42Q MOD60782810004/02/26217.5219.97217.5218.42218.29-4.51914270009140000914914914199520.13N MODD60785L30604/02/2600005.030403000400000404040201.2Q MOG A61539420204/02/26289.79289.99289.31289.31289.88-13.98800170008000000800800800231901.73N MOG B61539430104/02/2600000000000000000000N MOGU60801230804/02/260002.42.1017400017000017171735.7N MOH60855R10004/02/26138.29139.35138.14139.22138.83.49449612900044960000449644964496624024.23N MOLN60853G10604/02/2600004.14011000100001114.14Q MOMO42340310404/02/2605.945.845.935.92.064925650004925000049254925492529169.75Q MOO92189F70004/02/2684.4484.9584.3884.9584.65.211147160001147000011471147114797088.26P MORN61770010904/02/260000172.3033323000333000033333333357377.05Q MORT92189F45204/02/269.849.889.849.879.850128340001283000012831283128312637.61P MOS61945C10304/02/2626.7526.7525.9226.1826.14-.3618152308000181520000181521815218152474536.26N MOTG92189F12204/02/2600000000000000000000Z MOTI92189F59304/02/2600034.634.290131000130000131313445.77Z MOTO40203187604/02/2600000000000000000000P MOV62458010604/02/2600024.7623.77-.351291500012900001291291293065.88N MOVE62459M30504/02/26011.8811.8811.8811.8811.88104500010400001041041041236.01Q MP55336810104/02/2647.6250.147.6249.7349.291.4235067700035060000350635063506172822.81N MPA09255G10704/02/2611.0511.0511.0511.0511.05.09100100010000001001001001105N MPAA62007110004/02/26000010.920595000590000595959644.02Q MPB59540G10704/02/26032.3932.1732.3932.24.0273231000732000073273273223597.89Q MPC56585A10204/02/26241.99241.99238.81241.8241.363.8264611900026460000264626462646638650.97N MPL88636Y87004/02/2614.5514.5514.5514.5514.55-.38100100010000001001001001455P MPLT56565P10304/02/26020.9320.9320.932120.931502000015000001501501503150.6Q MPLX55336V10004/02/2656.3956.3955.3555.8755.73-.0437205800037200000372037203720207297.02N MPRO66538H24504/02/2600000000000000000000Z MPT58463J30404/02/264.594.644.584.634.6201255543900012555000012555125551255557950.22N MPTI55380K10904/02/2600072.5869.32075029000750000075075075051987.48A MPTI RT55380K13304/02/262.312.312.312.312.31.6410010001000000100100100231A MPUG6005C10804/02/26.77.77.77.77.77.01670017000670000006700670067005159A MPV06761A10304/02/2600000000000000000000N MPWR60983910504/02/2601123.91080.011123.731103.634.68723430007230000723723723797922.48Q MPX56842710804/02/260007.297.20410004000044428.8N MQ57142B10404/02/2603.993.873.973.97.0527758288000277580000277582775827758110148.05Q MQQQ46092D74904/02/260000156.7401002000100000010010010015674Q MQY09254F10004/02/261111.121111.0811.0703437310003437000034373437343738031.15N MRAL38747R53804/02/2603.273.273.273.27.4710010001000000100100100327Q MRAM30041T10404/02/2600009.260163400016300001631631631509.34Q MRBK58958P10404/02/26000019.1302921200029200002922922925587.18Q MRCC61033510104/02/2600004.580456000450000454545206.1Q MRCP69420N50204/02/2600000000000000000000Z MRCY58937810804/02/26075.8574.374.374.7-.74403211400040320000403240324032301200.92Q MRDN38109840904/02/2600006.90162000160000161616110.4Q MREO58949210704/02/260.34.32.32.33-.0219311500019310000193119311931634.96Q MRGR74348A56604/02/2600000000000000000000Z MRK58933Y10504/02/26121.26121.64119.24120.72120.02-.13181162050001811600001811618116181162174223.14N MRKR57055L20604/02/2600001.3020200020000020202026Q MRLN59010610004/02/2608.197.098.137.84.311380280001380000013801380138010815.85Q MRM58510H10304/02/2600001.11011000100001111.11Q MRNA60770K10704/02/26050.548.1149.0849.03-.8462099400062090000620962096209304442.35Q MRNOG6336910504/02/260.48.47.47.48.0171460007140000714714714340.57Q MRNO WG6336911304/02/2600000000000000000000Q MRNY88636X20304/02/2617.817.8817.5317.8817.77.461224110001224000012241224122421755.2P MRP60113710204/02/2627.2227.6427.2227.6227.54-.9394826000948000094894894826105.04N MRSH57174810204/02/26174.68174.68174.2174.57174.342.73565415700056540000565456545654985692.45N MRSK66538J72004/02/2600000000000000000000P MRT57313410304/02/260002.252.02010730001070000107107107215.84A MRTN57307510804/02/26013.5813.5813.5813.6.262201000022000002202202202993.06Q MRVI56600D10704/02/2602.982.882.952.94.092827816300028278000028278282782827883228.6Q MRVL57387410404/02/260107.2101.26107.16105.62.45496707220004967000004967049670496705246334.12Q MRVU25461H64804/02/26000035.1807430007400007474742603.41Q MRXG5S37H10104/02/26043.9142.143.9143.36.8625485700025480000254825482548110473.06Q MS61744644804/02/26161.62166.65160.8165.84165.08-.398290137000829000008290829082901368507.13N MS PRA61747S50404/02/2600000000000000000000N MS PRE61762V20004/02/2600000000000000000000N MS PRF61763E20704/02/2600000000000000000000N MS PRI61761J40604/02/2624.7424.7424.7424.7424.74-.19100100010000001001001002474N MS PRK61762V60604/02/2623.4923.4923.4923.4923.49.085126000512000051251251212026.76N MS PRL61762V80404/02/2600000000000000000000N MS PRO61762V86104/02/2600000000000000000000N MS PRP61762V85304/02/2600000000000000000000N MS PRQ61762V83804/02/2600025.7225.409510009500009595952413N MSA55349810604/02/26164.63164.63164.63164.63165.88-1.953925000539000053953953989407.15N MSAI45694810804/02/2600000000000000000000Q MSAI W45694811604/02/2600000000000000000000Q MSB59067210104/02/2600032.1931.9601481700014800001481481484729.82N MSBI59774210504/02/26000022.9609190009100009191912089.14Q MSBI P59774230304/02/2600000000000000000000Q MSC86389T10604/02/260004.092.89032000300003338.67N MSCI55354G10004/02/26542.85542.85541.82542.42542.395.21557320005570000557557557302110.08N MSD61744H10504/02/267.047.047.047.047.04-.04300300030000003003003002112N MSDL61774A10304/02/2614.0414.1314.0314.1314.09.281529180001529000015291529152921538.65N MSEX59668010804/02/26000053.77078725000787000078778778742316.68Q MSFD25461A40304/02/26014.7514.6314.6314.73-.17257470002574000025742574257437910.97Q MSFL38747R73604/02/26015.4614.9315.4615.12.2112670001126000011261126112617028.63Q MSFO88634T42804/02/2600000000000000000000P MSFT59491810404/02/260373.43364.57373.43369.974.28187814030001878100001878118781187816948408.76Q MSFU25461A86604/02/26023.222.5823.223.03.332064390002064000020642064206447529.76Q MSFW77926X73404/02/2600000000000000000000Z MSFX26923N57904/02/2600014.3315.460100100010000001001001001546Z MSFY50094870804/02/2600000000000000000000Z MSGE55825610304/02/2660.2360.2960.2360.2959.971.7353816000538000053853853832262.46N MSGM62011B20104/02/2600000000000000000000Q MSGS55825T10304/02/26319.5323.51319323.51320.424.6612652700012650000126512651265405328.46N MSGYG6007A10004/02/2600000000000000000000Q MSI62007630704/02/26433.72438.17433.72438.09436.011.29953460009530000953953953415513.43N MSIF55374X20804/02/2600012.2312.180121000120000121212146.16N MSII76156220604/02/260008.25.76-.0410100010000010101057.6Z MSLC61769L85804/02/2651.7351.7351.7351.7351.791.332476000247000024724724712791.97P MSLE80401L80304/02/2605.915.855.95.9-.112713600002713000027132713271316004.58Q MSM55353010604/02/2690.6390.6390.2690.2690.48-1.3117567200017560000175617561756158889.68N MSMR26922B77404/02/2600034.5734.64-.26253000250000252525866Z MSN29108720304/02/2600000000000000000000A MSOO88340C30504/02/2600000000000000000000Z MSOS00768Y45304/02/263.633.933.623.873.85.1750610280000506100000506105061050610195046.94P MSOX00768Y28904/02/262.142.552.142.552.42.355637590005637000056375637563713629.59P MSS56066710704/02/260.14.14.14.14.012001000200000020020020027.63Q MSSM61769L84104/02/2600000000000000000000P MSSS66537J83804/02/2600000000000000000000Z MSST88636V75104/02/2600035.6431.33-.16101000100000101010313.3Z MST88636W18904/02/26000018.590151000150000151515278.85Q MSTB26922B10504/02/2600039.5938.67-.166100060000666232.02Z MSTI55744120104/02/2600000000000000000000P MSTK26923Q80404/02/2600000000000000000000Z MSTP38747R39704/02/2600000000000000000000Q MSTQ26922B73304/02/2600000000000000000000Z MSTR59497240804/02/260122.54116.61119.88119.59-2.88111522640001115200001115211152111521333623.53Q MSTU26923N17304/02/263.84.043.683.883.89-.21490621607003020718855000490624906249062190661.37Z MSTW77926X59304/02/260007.476.04011200011000011111166.44Z MSTX88636W22104/02/26018.4517.1317.8217.77-.81742400001742000017421742174230949.31Q MSTY88636X73204/02/2620.2720.2820.2720.2820.16-.965306000530000053053053010686.9P MSTZ26923N41304/02/2613.5114.2112.9513.5213.52.63887168950008871600008871688716887161199244.18Z MT03938L20304/02/2652.4253.6152.2952.5252.76-1.5737895400037890000378937893789199908.76N MTA59124U60504/02/266.846.846.766.766.73-.11370400037000003703703702489.8A MTAL UG6042012504/02/2600000000000000000000N MTB55261F10404/02/26206.22210.18206.22210.18209.47114355600014350000143514351435300593.73N MTB PRH55261F87204/02/2600000000000000000000N MTB PRJ55261F86404/02/2600025.5825.790305000300000303030773.55N MTB PRK55261F84904/02/2600000000000000000000N MTBA82889N52504/02/2649.4949.5849.4949.5849.55.071304120001304000013041304130464607.19P MTCG6181K12204/02/2600005.27013300013000013131368.54Q MTCH57667L10704/02/26031.4530.9531.4531.28.281736300001736000017361736173654296.2Q MTD59268810504/02/261247.651277.861247.651260.211261.94-13.85319470003190000319319319402559.94N MTDR57648520504/02/2663.9863.9862.2462.8962.842.2216104500016100000161016101610101172.52N MTEKM6805710404/02/2600000000000000000000Q MTEX56377120304/02/2600006.24011000100001116.24Q MTG55284810304/02/2626.2426.6926.2226.5226.5.27806213100080620000806280628062213654.76N MTGP97717Y72504/02/2600000000000000000000P MTH59001A10204/02/2660.8262.1460.8262.1361.92-.3217115600017110000171117111711105948.17N MTN91879Q10904/02/26128.83131.06128.83131.06129.682.89787330007870000787787787102057.2N MTNB57681030304/02/26000.64.53031000300003331.59A MTR59066010604/02/260005.24.780302000300000303030143.35N MTRN57669010104/02/26149149.02148.77149.02148.75-.42271814700027180000271827182718404291.53N MTRX57685310504/02/26011.7511.5111.7511.5711.75529700052900005295295296119.1Q MTSI55405Y10004/02/260239.44231.73238.34236.734.35543109000554300005543554355431312176.51Q MTUL90278V60204/02/2600000000000000000000P MTUM46432F39604/02/26240.54246.67239.36245.91245.46.649742189000974200009742974297422391228.53Z MTUS88739910304/02/2616.1616.2116.116.2116.16-.325771300057700005775775779321.59N MTVA64132R50304/02/2600000000000000000000Q MTW56357140504/02/2600011.2611.6302751100027500002752752753199.5N MTX60315810604/02/2669.469.4569.469.4569.36-1.9573130000731000073173173150699.63N MTYY38747R28004/02/2600004.690383000380000383838178.35Q MTZ57632310904/02/26324.64335.93323.42335.93330.722.3111136000011130000111311131113368087.55N MU59511210304/02/260366.8341.87366.03357.17-1.863768167400037681000037681376813768113458360.99Q MUA09254J10204/02/2600000000000000000000N MUB46428841404/02/26106.15106.51106.15106.51106.3.2216955680001695500001695516955169551802293.38P MUC09254L10704/02/2610.4910.4910.4710.4910.49.051503180001503000015031503150315764.47N MUD25461A16304/02/26042.440.0640.0640.72.441110100001110000011101110111045198.69Q MUFG60682210404/02/2617.3117.5417.3117.4717.44-.21840410800084040000840484048404146569.1N MUJ09254X10104/02/2611.5411.6111.5411.6111.58-.02250200025000002502502502895N MULL38747R67804/02/260121.36121.36121.36119.63-7.311554000155000015515515518542.49Q MUNI72201R86604/02/2652.2252.2252.2152.2252.22.076065000606000060660660631642.29P MUNX03116L10804/02/2600000000000000000000P MUNY92204H40004/02/2600000000000000000000Z MUR62671710204/02/2641.4641.4640.1141.0240.71.4729496900029490000294929492949120034.71N MUSA62675510204/02/26505.7505.7499.97499.97503.715.94528220005280000528528528265961.15N MUSI02507239804/02/2600000000000000000000P MUSQ30150548304/02/2600000000000000000000P MUST19761L60704/02/2600000000000000000000P MUU25461A52804/02/260138.52122.31138.52134.87-3.0621534600021530000215321532153290365.56Q MUX58039P30504/02/2620.521.4620.521.4321.25.0360810000608000060860860812922.49N MUZE UG8775A12204/02/2600000000000000000000Q MVAL92189H67204/02/2600000000000000000000Z MVBF55381010204/02/26000024.9702103900021000002102102105243.47Q MVFD66537J82004/02/2629.0529.0529.0529.0529.05-.55100100010000001001001002905Z MVFG66537J81204/02/2600000000000000000000Z MVIS59496030404/02/260.64.61.64.63-.01117501250001175000001175011750117507380Q MVLL38747R52004/02/26030303029.14.213724000372000037237237210841.21Q MVO55385910904/02/262.32.32.292.292.3.0126430002640000264264264607.48N MVPA00777X56104/02/2600035.1431.470210002000022262.94P MVPL00777X55304/02/2600000000000000000000P MVRL90269A34404/02/2600000000000000000000P MVST59516C10604/02/2601.461.451.451.45-.01195141000195100001951195119512832.6Q MVST W59516C11404/02/2600000000000000000000Q MVV74347R40404/02/2600000000000000000000P MWA62475810804/02/2600028.0127.5106840006800006868681870.97N MWGG6362F11604/02/2600000000000000000000A MWH78475V10304/02/26029.7229.7229.7229.69.555321000553000055355355316416.61Q MWYN57386310704/02/2600000000000000000000Q MX55933J20304/02/262.822.862.82.862.83.02133516000133500001335133513353782.09N MXC59277010104/02/2600011.669.7904617000460000464646450.26A MXCT57777K10604/02/260.75.73.75.74.01278626000278600002786278627862061.49Q MXE59283410504/02/2600000000000000000000N MXF59283510204/02/2600020.3421.230101000100000101010212.3N MXI46428869504/02/26000116.1107.501004000100000010010010010750P MXL57776J10004/02/26018.0118.0118.0117.58.361149990001149000011491149114920198.15Q MYCF78470P82004/02/2600000000000000000000Q MYCG78470P81204/02/26024.9424.9424.9424.94.015001000500000050050050012470Q MYCI78470P78804/02/2600000000000000000000Q MYCK78470P76204/02/26000024.8709010009000009090902238.3Q MYCL78470P75404/02/2600000000000000000000Q MYCM78470P74704/02/2600000000000000000000Q MYCN78470P73904/02/2600000000000000000000Q MYE62846410904/02/2621.0421.222121.1421.11-.4687430000874000087487487418452.82N MYFW33751L10504/02/26000024.803045800030400003043043047538.39Q MYGN62855J10404/02/2604.814.584.774.73.171122917700011229000011229112291122953105.46Q MYHE78470P53104/02/2600000000000000000000Q MYI09254E10304/02/2610.5410.710.5410.710.61.086960680006960000069606960696073872.1N MYLD13206179704/02/2600000000000000000000Z MYMF78470P72104/02/2600000000000000000000Q MYMG78470P71304/02/2600000000000000000000Q MYMH78470P69704/02/2600000000000000000000Q MYMI78470P68904/02/2600000000000000000000Q MYMJ78470P67104/02/2600000000000000000000Q MYN09255E10204/02/269.669.669.669.669.66-.02300200030000003003003002898N MYND62898810704/02/2600000000000000000000A MYO62857J20104/02/26000.68.6701120001100001111117.42A MYPS72815G10804/02/260000.45071300071000071717132.18Q MYPS W72815G11604/02/2600000000000000000000Q MYRG55405W10404/02/260286.35286.35286.35286.35-4.836460003640000364364364104231.78Q MYSE23816M20604/02/2600000000000000000000Q MYSZ62844N40604/02/2600000000000000000000Q MYY74347B25004/02/2600000000000000000000P MZTI51384710304/02/260141.96141.74141.96141.74141.9629410000294000029429429441671.11Q MZYX UG6311312304/02/2600000000000000000000N MZZ74347G58004/02/2600000000000000000000P NAG6391Y12804/02/2600000000000000000000Q NABL62878D10004/02/264.634.864.634.864.81.161075421600010754000010754107541075451741.66N NAC67066Y10504/02/2611.611.611.5711.5811.58-.13857270003857000038573857385744671.22N NACP45259A20904/02/2600000000000000000000P NAD67066V10104/02/2611.611.6311.5911.6111.62-.144575490004575000045754575457553141.05N NAGE17107740704/02/2604.434.384.394.4-.1491092150009109000091099109910940088.25Q NAII63884230204/02/2600002.65014100014000014141437.1Q NAIL25490K59604/02/2635.9638.935.9637.4337.04-1.622250370002250000022502250225083338P NAK66510M20404/02/261.411.521.411.491.47.013997614620035456452000039976399763997658669.37A NAKA49457M10604/02/260.22.21.22.22-.0144072400044070000440744074407960.02Q NAMI47760D10204/02/2600000000000000000000Q NAMMG6363810304/02/2602.222.222.222.22-.0310330001030000103103103228.44Q NAMM WG6363811104/02/2600000000000000000000Q NAMSN6250910904/02/26033.0132.3433.0132.84.162086640002086000020862086208668504.49Q NAMS WN6250911704/02/2600000000000000000000Q NAN67066X10704/02/2600000000000000000000N NANC88636419904/02/2642.0942.0942.0942.0942.09-.52200300020000002002002008418Z NANR78463X15204/02/2600000000000000000000P NAPR45782C33404/02/2654.9754.9754.9454.9454.95.042573000257000025725725714121.44Z NASA87975E77604/02/2627.5827.5826.9327.4727.121.321205150001205000012051205120532678.05P NATG6577310604/02/265.856.25.856.166.11.441454614500014546000014546145461454688891.54N NATH63234710004/02/260000100.72016416000164000016416416416518.8Q NATL63001N10604/02/2643.9443.9443.7443.7443.79-.0542507900042500000425042504250186094.46N NATO88292776704/02/26000040.205100050000555201Q NATR63902710104/02/26000024.2608680008600008686862086.33Q NAUG45783Y12904/02/2600000000000000000000Z NAUT63909J10804/02/2603.363.273.363.3-.28181821000181800001818181818186004.16Q NAVI63938C10804/02/2608.328.098.318.27.021356260001356000013561356135611215.67Q NAVN63919310104/02/26012.7811.7412.1212.3-.573504530003504000035043504350443116.71Q NAZ67061W10404/02/2600000000000000000000N NB65448460904/02/2604.684.474.634.61.141504583000415040000415044150441504191194.79Q NBB67074C10304/02/2600015.7815.70210002000022231.4N NBBK63945M10704/02/26021.4821.4821.4821.47.21141800014100001411411413027.76Q NBCM64135A40804/02/2628.1528.1528.1128.1128.14.231000110001000000010001000100028142P NBCR64135A86104/02/2600000000000000000000P NBDS64135A20004/02/2600000000000000000000P NBFC64135A87904/02/2600000000000000000000P NBFR45784N27004/02/2600000000000000000000P NBH64124P10104/02/2600000000000000000000A NBHC63370710404/02/2639.5939.639.5939.639.53.0338613000386000038638638615259.35N NBIE64135A77004/02/2600000000000000000000P NBIG88340C67704/02/26087.5587.93.56966871006410325800096689668966876644.78Q NBIL38747R21504/02/26011.219.511.2110.391.09229700022900002292292292378.56Q NBISN9728410804/02/260108.8498.1108.83104.36.77189032610001890300001890318903189031971521.36Q NBIX64125C10904/02/260131.26130.82131.26131.06-1.415628600015620000156215621562204717.45Q NBIZ46092D19404/02/2610.8910.899.519.519.75-.9923870148000238700000238702387023870232771.59Z NBN66405S10004/02/260000115.32020122000201000020120120123178.41Q NBOS64135A70504/02/2600000000000000000000P NBP44975P10304/02/2602.562.42.422.46-.066389720006389000063896389638915747.72Q NBRG6359F13704/02/2678.679.7578.4279.7579.38.4488221000882000088288288270010.8N NBRGG6464L10204/02/2600000000000000000000Q NBRG UG6464L11004/02/2600000000000000000000Q NBSD64135A88704/02/2650.7150.7150.7150.7150.710100100010000001001001005071P NBSM64135A80404/02/2600000000000000000000P NBTB62877810204/02/26043.0943.0943.0943.02-.112061700020600002062062068862.85Q NBTR64135A84604/02/2600000000000000000000P NBTX63009J10704/02/26031.1730.7531.1731.231.1716841410001684000016841684168452537.11Q NBXG64133Q10804/02/2600000000000000000000N NBY66987P50804/02/261.971.971.971.971.96.5621670002160000216216216422.67A NC62957910304/02/2600049.9951.1502860002800002828281432.26N NCA67062C10704/02/260009.449.250421000420000424242388.5N NCDL67090S10804/02/2612.7112.7112.712.712.79-.01283600028300002832832833618.21N NCELH5835A10904/02/2600002.230501000500000505050111.5Q NCEWG6462711304/02/26000011.80101000100000101010118Q NCIG6421C12004/02/260000.7021000200002221.4Q NCIQ41809Y10204/02/26016.7916.7916.7916.79-.52501200050100005015015018411.96Q NCL66373M40804/02/2600000000000000000000A NCLHG6672110404/02/2618.6319.1118.1618.9118.74-.456988586950057885120000006988569885698851309385.98N NCLO67092P73004/02/2600000000000000000000P NCMI63530920604/02/2602.972.972.972.992.974331300043300004334334331292.89Q NCNA67022C30404/02/2600000000000000000000Q NCNO63947X10104/02/26017.1916.0417.116.98.5214584182000145840000145841458414584247572.72Q NCPB67092P76304/02/2600000000000000000000Q NCPL64113L20204/02/260.33.33.33.33.011001000100000010010010032.57Q NCRA65518650004/02/2600000000000000000000Q NCSM62887720104/02/26000061.34018926000189000018918918911593.22Q NCTG4804911104/02/2602.732.552.733.332.62190128000190100001901190119016325.44Q NCTY88337K40104/02/2600005.40752000750000757575405.1Q NCV92838X80504/02/2600000000000000000000N NCV PRA92838X70604/02/2600000000000000000000N NCZ92838U80104/02/2600000000000000000000N NCZ PRA92838U70204/02/2600000000000000000000N NDAQ63110310804/02/26086.9385.1786.5986.261.512935400012930000129312931293111538.02Q NDEC45784N84104/02/2626.9226.9226.9226.9226.92-.22100100010000001001001002692Z NDIA37960A55204/02/2600000000000000000000P NDIV03210873004/02/26000035.090224000220000222222772.04P NDLS65540B30304/02/2608.548.438.458.5-.44872700048700004874874874138.79Q NDMO67079X10204/02/2610.2810.2810.2810.2810.28-.02100100010000001001001001028N NDOW19423L45804/02/2600000000000000000000Z NDRA29273B50004/02/2600004.540282000280000282828127.04Q NDSN65566310204/02/260264.34260.46261.74262.56-7.6610445700010440000104410441044274109.56Q NDVG67092P82104/02/2600000000000000000000P NEG6543112704/02/2650.9351.0549.5349.9449.951.4442148100042140000421442144214210496.88N NE WSG6543113504/02/2600000000000000000000N NE WSAG6543115004/02/2600000000000000000000N NEA67065710504/02/2611.3311.3611.3311.3611.34-.051346170001346000013461346134615258.11N NEAR46431W50704/02/2650.6650.7250.6650.7250.7.0585134900085130000851385138513431624.63Z NEBX46092D67304/02/2634.3134.3134.3134.3131.071.8591518000915000091591591528428.86Z NECB66412110004/02/26000024.3701111000011100001111111112705.12Q NEE65339F10104/02/2693.489492.9493.1793.31.21514310100051430000514351435143479869.77N NEE PRN65339K86004/02/2600000000000000000000N NEE PRS65339F66304/02/2656.6256.6256.6256.6256.62.45100100010000001001001005662N NEE PRT65339F11904/02/2600000000000000000000N NEE PRU65339K83704/02/2600000000000000000000N NEE PRV65339F65504/02/2600000000000000000000N NEE PRW65339K82904/02/2624.9524.9524.9524.9524.95.185994000599000059959959914945.05N NEGGG6483G20904/02/26000038.1401301800013000001301301304958.82Q NEHI78433H53504/02/2600033.5632.240218500021800002182182187027.5Z NELS19423L42504/02/2600000000000000000000Z NEM65163910604/02/26110.97114.59110.92114.07113.53.39477120000947700009477947794771075902.79N NEMD64135A78804/02/2600000000000000000000P NEN64420610404/02/2600000000000000000000A NEO64049M20904/02/2607.987.397.967.86.2144651520004465000044654465446535105.08Q NEOG64049110604/02/2609.438.949.429.31.021030316400010303000010303103031030395887.85Q NEON64051M70904/02/2600001.410870008000088811.25Q NEOV64065510604/02/2603.283.283.283.28.1710120001010000101101101331.27Q NEOV W64065511404/02/2600001.68031000300003335.04Q NEPH64067140004/02/2600000000000000000000Q NERD53656F70604/02/2600000000000000000000Z NERV60338020504/02/2605.415.415.415.41-.3110420001040000104104104562.2Q NESRG6375R10704/02/26022.7222.3822.5722.47.512051430002051000020512051205146091.98Q NET18915M10704/02/26200.5211.76200.5211.75208.896.199442229000944200009442944294421972318.15N NETL26922A24804/02/2600000000000000000000P NEU65158710704/02/26633633633633632.41-5.9613522000135000013513513585375.73N NEUP64136E10204/02/2600004.43017200017000017171775.31Q NEWP64782A10704/02/264.114.344.114.324.31-.021425316300014253000014253142531425361361.34A NEWT65252620304/02/26011.0510.7711.0511.017832000078300007837837838613.09Q NEWT G65252688004/02/2600000000000000000000Q NEWT H65252687204/02/2600000000000000000000Q NEWZ02072L23504/02/2600000000000000000000Q NEXAL6735910604/02/2610.9810.9810.9810.9810.69-.02261300026100002612612612790.6N NEXM65346E20404/02/2600000000000000000000Q NEXNM8T80P20404/02/2600006.520520005000055532.59Q NEXRM6147215104/02/2602.491.742.462.29.7337190003710000371371371848.63Q NEXT65342K10504/02/2608.047.767.857.9.5228817378000288170000288172881728817227744.04Q NFBK66611T10804/02/26000013.520115800011500001151151151554.36Q NFE64439310004/02/260.62.57.58.58-.011904810200019048000019048190481904811066.06Q NFEB45784N79104/02/2600000000000000000000Z NFG63618010104/02/2694.8594.9294.4794.4794.581.7199739000997000099799799794292.48N NFGC64440N10304/02/261.961.981.941.941.94-.086410410006410000064106410641012442.85A NFJ92840R10104/02/2612.6812.7212.6812.7212.7.26400400040000004004004005078.5N NFLP50094880704/02/2600000000000000000000Z NFLT26923G70704/02/2600000000000000000000P NFLU26923N44704/02/2633.0233.0233.0233.0231.751.374584000458000045845845814541.22Z NFLW77926X64304/02/2600000000000000000000Z NFLX64110L10604/02/26098.7195.2598.6797.93.167257927940007257900007257972579725797105618.49Q NFLY88634T78204/02/260009.310.93-.09110001000011110.93P NFRA33939L79504/02/2664.1764.1764.1764.1764.17-.261982000198000019819819812704.68P NFXL25461A88204/02/26030.7530.0930.7530.4230.75204500020400002042042046205.09Q NFXS25461A20504/02/26000016.030100200010000001001001001603Q NG66987E20604/02/268.99.088.79.038.99-.3211142158000111420000111421114211142100208.3A NGEN64082X20304/02/2604.284.14.284.18022630002260000226226226944.6Q NGG63627440904/02/2686.9287.8786.9287.8787.54.96198972210001989700001989719897198971741867.79N NGL62913M10704/02/2612.612.612.5512.5512.5.36912200069100006916916918636.59N NGL PRB62913M20604/02/2600023.9624.73-.77320007300007373731805.29N NGL PRC62913M30504/02/2600000000000000000000N NGNE64135M10504/02/26020.8520.6520.8520.77-.9721081100002108000021082108210843777.46Q NGS63886Q10904/02/2638.2838.2838.2838.2838.19.4330136000301000030130130111493.73N NGVC63888U10804/02/2600025.4926.1303012200030100003013013017864.28N NGVT45688C10704/02/2670.9271.5370.9271.0571.17-1.4479824000798000079879879856791.81N NHC63590610004/02/26000161.68162.35020130000201000020120120132632.63A NHI63633D10404/02/2600081.9883.29030613000306000030630630625486.21N NHICG6486E10204/02/2600000000000000000000Q NHIC UG6486E12804/02/2600000000000000000000Q NHIC WG6486E11004/02/2600000000000000000000Q NHPB P42226B30304/02/2600000000000000000000Q NHS64128C10604/02/266.466.516.426.516.48.032127240002127000021272127212713777.11A NHTC63888P40604/02/2600000000000000000000Q NHYB67092P68004/02/2600000000000000000000P NHYM67092P72204/02/2600000000000000000000P NI65473P10504/02/2647.0147.4847.0147.4747.37.57598013600059800000598059805980283272.28N NIC65406E10204/02/26147.15149.15147.15149.11148.894.633474500033470000334733473347498323.18N NICE65365610804/02/260113.13112.68113.13112.52.512153200012150000121512151215136690.66Q NIE92841M10104/02/2623.0723.1623.0723.1623.17.01259400025900002592592596001.28N NIHI78433H54304/02/2600000000000000000000Z NIKL85208P60004/02/2600000000000000000000Q NIM67061T10104/02/2600000000000000000000N NINE65441V20004/02/268.148.148.148.148.14-.09196300019600001961961961594.48A NIO62914V10604/02/266.026.36.026.36.21.12056436171510151112445449987002056432056432056431276110.16N NIOB W65448415304/02/2600000000000000000000Q NIOG88340F50604/02/2600000000000000000000Q NIPG65450310104/02/2600000000000000000000Q NIQG6375510504/02/2611.5711.5711.4611.4811.55.0793523000935000093593593510801.99N NIU65481N10004/02/2602.842.842.842.83-.059291800092900009299299292633.1Q NIXX75630B40204/02/260.94.84.93.89-.1122006000220000002200220022001954.6Q NIXX W75630B11304/02/2600000000000000000000Q NJAN45782C46604/02/2600053.8453.890110001000011153.89Z NJNK19761L83904/02/2600000000000000000000P NJR64602510604/02/2655.7455.9655.7455.9655.82.8472312000723000072372372340359.77N NJUL45782C27604/02/2600071.9171.806310006300006363634523.4Z NJUN45783Y26904/02/2600000000000000000000Z NKE65410610304/02/2643.7444.3143.2344.1943.92-.4320010316384121526151719992132107602001032001032001038789498.84N NKLRN8508310804/02/2604.414.414.414.494.41205160002050000205205205919.9Q NKSH63486510904/02/26000036.2409260009200009292923334.03Q NKTR64026830604/02/26077.5273.587776.321.3310506197000105060000105061050610506801784.45Q NKTX65487U10804/02/2602.322.192.322.26.13298943000298900002989298929896758.27Q NKX67065110804/02/2611.9311.9611.9311.9611.95-.03500200050000005005005005975N NL62915640704/02/260005.935.740810008000088845.92N NLOP64110Y10804/02/2611.8511.8511.8511.8511.82.17284700028400002842842843356.28N NLR92189F60104/02/26133.54133.61133.54133.61133.63-.4958220000582000058258258277771.25P NLY03571083904/02/2620.7921.3920.7421.3821.32.259486162540083918109430009486194861948612021990.57N NLY PRF03571087004/02/2600025.4625.30171000170000171717430.1N NLY PRG03571086204/02/2600000000000000000000N NLY PRI03571084704/02/2600000000000000000000N NLY PRJ03571082104/02/2600025.8525.40213000210000212121533.4N NMAI67075010804/02/2600000000000000000000N NMAR45784N76704/02/2600000000000000000000Z NMAX65250K10504/02/265.335.675.335.665.58.159431500094300009439439435266.48N NMAY45784N67604/02/2600000000000000000000Z NMB82889N44204/02/2600000000000000000000P NMCO67066310304/02/2610.5710.5710.5710.5710.57.05100100010000001001001001057N NMFC64755110004/02/2607.957.737.947.87.2458241210005824000058245824582445860.96Q NMFC Z64755130804/02/2600000000000000000000Q NMG66979W84204/02/262.262.372.262.352.35-.026182310006182000061826182618214507N NMI67062J10204/02/2600000000000000000000N NMIH62920930504/02/26000037.5202601100026000002602602609755.01Q NML64129H10404/02/2610.1710.1710.1710.1710.17-.32110100011000001101101101118.7A NMMY6226740904/02/2669.4169.4169.4169.4169.511.2285530000855000085585585559429.86N NMPA RG6375X11204/02/2600000000000000000000Q NMR65535H20804/02/267.998.087.998.068.04-.093445560003445000034453445344527695.88N NMRA64097910004/02/2602.111.9922.02-.0989551340008955000089558955895518083.18Q NMRK65158N10204/02/26014.6714.5614.6414.65-.293173800003173000031733173317346477.82Q NMS67073410204/02/2600000000000000000000N NMT67061E10404/02/2600000000000000000000N NMTC64130M20904/02/260.78.78.78.7801001000100000010010010078.24Q NMZ67068210304/02/2610.3210.3210.3210.3210.320227500022700002272272272341.66N NN65345N10604/02/26016.5616.116.4216.29.452071390002071000020712071207133727.35Q NNBR62933710604/02/2600001.42020100020000020202028.4Q NNDM63008G20304/02/2601.691.631.651.65-.04282326000282300002823282328234668.21Q NNE63010H10804/02/26021.8921.1621.5421.51.041639310001639000016391639163935245.46Q NNEX46092D32704/02/2600000000000000000000Z NNI64031N10804/02/26127.87128.5127.87128.5128.49-.3774121000741000074174174195213.26N NNN63741710604/02/2642.5642.8242.5642.7842.75.3540179000040170000401740174017171735.91N NNNNG0367B10504/02/26000025.82060190006000006060601549.34Q NNOV45784N87404/02/2600000000000000000000Z NNOXM7070010504/02/2602.432.332.422.39.025518630005518000055185518551813166.94Q NNVC63008730204/02/2600000000000000000000A NNY67062M10504/02/268.598.658.598.658.62.25200200020000002002002001724N NOA65681110604/02/2613.2813.5913.2813.5913.43.241802570001802000018021802180224203.12N NOAH65487X10204/02/269.9110.019.9110.019.98.051641190001641000016411641164116374.6N NOBL74348A46704/02/26105.2106.7105.2105.96106.04-.0410663770001066300001066310663106631130705.95Z NOC66680710204/02/26705.71707.17703.06704.79704.687.281666111000166600001666166616661173989.27N NOCT45782C61504/02/2600056.7956.6505810005800005858583285.7Z NODE92107P78004/02/2600000000000000000000Z NODK65342T10604/02/26000012.701351000013500001351351351713.89Q NOEM12664M10304/02/2600000000000000000000Q NOEM U12664M20204/02/2600000000000000000000Q NOG66553130704/02/2628.7228.7228.1628.2928.33.6844287500044280000442844284428125438.81N NOK65490220404/02/268.088.838.088.838.58.5549289610743572286472108235479895020004928964928964928964226740.66N NOM67060Q10804/02/2600000000000000000000N NOMA65531Y10604/02/2600004.440191100019000019191984.29Q NOMDG6564A10504/02/269.539.69.539.589.58.021602290001602000016021602160215347.72N NORW37950E10104/02/2637.7937.7937.7937.7937.67.164816000481000048148148118120.95P NOTV45783Q10004/02/260.27.27.27.27-.011001000100000010010010026.65Q NOV62955J10304/02/2618.8118.9418.5618.7718.72.0816520275000165200000165201652016520309277.59N NOVM33740U52104/02/2600000000000000000000Z NOVP69420N73404/02/2600000000000000000000Z NOVT67000B10404/02/260117.86116.77116.77117.17-1.6656623000566000056656656666320.96Q NOVT U67000B20304/02/26000053.1903100030000333159.57Q NOVZ21032277204/02/2600000000000000000000Z NOW81762P10204/02/26100.48103.3598.64101.99101.48-1.98241145270002411400002411424114241142447131.3N NOWL38747R45404/02/2600005.55010010001000000100100100555Q NP64073B10304/02/2624.2924.924.2924.924.85.12003280002003000020032003200349769.45N NPACG6476A10204/02/2600000000000000000000Q NPAC WG6476A11004/02/2600000000000000000000Q NPB66661N88604/02/2617.4117.4517.417.417.42-.0377523000775000077577577513498.54N NPCE64128810504/02/26000014.570501000500000505050728.5Q NPCT67080D10304/02/2610.1710.1710.1310.1310.14.04346300034600003463463463509.44N NPFD67080R10204/02/2600018.7618.540540005000055592.7N NPFI67092P77104/02/2600000000000000000000Q NPK63721510404/02/26000141.55141.08029759000297000029729729741901.07N NPKI65171850404/02/2600014.3514.3103943000039400003943943945640.04N NPO29355X10704/02/26247.97253.3247.94251.68251.03-6.4237197600037190000371937193719933596.47N NPTG8772G10604/02/26000010.7504764800047600004764764765116.86Q NPV67064R10204/02/2600000000000000000000N NPWR64107A10504/02/261.511.541.511.541.52-.01147851000147800001478147814782252.34N NPWR WS64107A11304/02/2600000000000000000000N NQP67097210804/02/2611.8811.8811.8811.8811.88.14100100010000001001001001188N NRC63737220204/02/26000017.1803772600037700003773773776477.59Q NRDS64082B10204/02/26010.4210.4110.4110.39-.081886880001886000018861886188619591.28Q NRDY64081V10904/02/26.77.8.77.8.79021930002190000219219219172.26N NREF65342V10104/02/2612.9313.3612.9313.3613.23.074021200040200004024024025318.47N NREF PRA65342V40804/02/2600000000000000000000N NRG62937750804/02/26147.86152.67147.86152.67151.412.56453311700045330000453345334533686352.25N NRGD06367932804/02/2625.0126.6525.0126.6525.44.01310700031000003103103107873.78P NRGU06367942704/02/2647.4147.4143.5443.5445.171.6567015000670000067067067030263.39P NRGV29280W10904/02/263.393.393.193.193.26-.21161913100011619000011619116191161937920.2N NRIM66676210904/02/26000023.64082130000821000082182182119405.71Q NRIX67080M10304/02/26015.5515.2315.4615.48-.02891612400089160000891689168916138058.94Q NRK67065610704/02/2610.2510.3210.2510.3210.29-.01726400072600007267267267469.37N NRO64190A10304/02/262.922.922.922.922.92.03400100040000004004004001166A NRP63900P60804/02/26000123.94122.2304460004400004444445378N NRSH88636427204/02/2600000000000000000000P NRSNM7424010804/02/2600000000000000000000Q NRSN WM7424011604/02/2600000000000000000000Q NRT65931010604/02/269.449.449.449.449.41.02242400024200002422422422277.5N NRUC63743210504/02/2600023.9223.050310003000033369.15N NRXP62944420904/02/2602.232.182.212.21.05131216000131200001312131213122899.23Q NRXP W62944411804/02/2600000000000000000000Q NRXS64134X20104/02/2600000000000000000000A NSA63787010604/02/2638.4539.1838.4539.1638.89.632543910002543000025432543254398889.85N NSA PRA63787020504/02/2600020.2722.808310008300008383831892.4N NSA PRB63787030404/02/2600000000000000000000N NSC65584410804/02/26286.89289.97285.29288.2288.21.15148144840001481400001481414814148144269411.23N NSEP45784N20504/02/2600000000000000000000Z NSI66537J40804/02/2600000000000000000000Q NSIT45765U10304/02/26067.2765.7567.1266.7167.1240039200040030000400340034003267026.37Q NSP45778Q10704/02/2628.2729.2328.1329.0928.662.071929450001929000019291929192955283N NSRXM7071P10904/02/2600000000000000000000A NSSC63040210504/02/26000039.87052526000525000052552552520934.05Q NSTS6293JP10904/02/26000012.20310003000033336.6Q NTAP64110D10404/02/260103.5100.73103.34102.681.2723879000023870000238723872387245090.48Q NTBG0772R20804/02/265353.455353.4553.23.4185721000857000085785785745614.62N NTCLG6427C10804/02/260.51.51.51.51.0820010002000000200200200101.1Q NTCT64115T10404/02/26000032.190244800024400002442442447854.44Q NTES64110W10204/02/260112.97111.64112.52112.5-.4610804100010800000108010801080121498.79Q NTGR64111Q10404/02/26000023.30134700013400001341341343122.69Q NTHI64051A10104/02/2600005.85037503640003750000037503750375021939.18Q NTIC66580910904/02/2600007.9802511400025100002512512512003.23Q NTIP64121N10904/02/2600000000000000000000A NTLA45826J10504/02/26013.2512.7413.1213.06-.1551881040005188000051885188518867751.17Q NTNX67059N10804/02/26041.1638.441.1240.263.140616300040610000406140614061163477.83Q NTR67077M10804/02/2676.4576.774.9175.5175.76.9337548100037540000375437543754284393.95N NTRA63230710404/02/260210.22207.43208.31208.495.1824775500024770000247724772477516423.64Q NTRB67092M20804/02/2600003.78020400020000020202075.6Q NTRB W67092M12504/02/2600000000000000000000Q NTRP82659860904/02/2603.73.233.563.55.37725800072500007257257252570.5Q NTRS66585910404/02/260142.28141.67142.23141.88.8120745700020740000207420742074294266.18Q NTRS O66585985604/02/26000018.790282000280000282828526.2Q NTSE97717Y64204/02/2600000000000000000000P NTSI97717Y63404/02/2600000000000000000000P NTSK64119N60804/02/2609.088.249.078.92.720758254000207580000207582075820758185203.77Q NTST64119V30304/02/2619.2419.2519.2219.2219.23.31057220001057000010571057105720327.98N NTSX97717Y79004/02/2600000000000000000000P NTWOG6439S10904/02/2600000000000000000000Q NTWO UG6439S12504/02/2600000000000000000000Q NTWO WG6439S11704/02/2600000000000000000000Q NTZ63905A20004/02/260003.372.75021000200002225.5N NUG6683N10304/02/2614.0314.4513.8614.1614.17-.2813541499830012732380910001354141354141354141919466.35N NUAG67092P10204/02/2600000000000000000000P NUAI64428N10904/02/2604.34.264.34.23.018842300088400008848848843742.88Q NUBD67092P87004/02/2600000000000000000000P NUCL26971010904/02/2600007.220202000200000202020144.35Q NUCL W26971011704/02/2600000000000000000000Q NUDM67092P80504/02/2600000000000000000000Z NUDV67092P81304/02/2600000000000000000000Z NUE67034610504/02/26172.1172.48171.34172.41172.32-1.4822336000022330000223322332233384798.51N NUEM67092P88804/02/2600000000000000000000Z NUGO67092P79704/02/2600000000000000000000P NUGT25460G78104/02/26179.83201.17179.83201.17191.68-3.5912091400012090000120912091209231735.31P NUHY67092P85404/02/2600000000000000000000P NUKX88636X27804/02/2600000000000000000000P NUKZ30150547504/02/2666.8866.9766.8866.9767.02-.333066000306000030630630620508.96P NULC67092P86204/02/2600000000000000000000Z NULG67092P20104/02/2691.8791.8791.8791.8791.88.071212000121000012112112111117.95Z NULV67092P30004/02/2600000000000000000000Z NUMG67092P40904/02/2600000000000000000000Z NUMI67092P71404/02/2600000000000000000000P NUMV67092P50804/02/2600000000000000000000Z NURE67092P70604/02/2600000000000000000000Z NUS67018T10504/02/267.377.377.377.377.33.02252500025200002522522521847.71N NUSA67092P11004/02/2600000000000000000000P NUSB67092P75504/02/2600000000000000000000Q NUSC67092P60704/02/2644.7744.7844.5844.7844.67-.675005000500000050050050022336Z NUTR67119K10204/02/2600000000000000000000Q NUTX67079U30604/02/26098.6197.6798.6198.35-.5314323500014320000143214321432140839.79Q NUV67092810004/02/268.959.118.959.089.03.045700350005700000057005700570051465.5N NUVB67080N10104/02/264.484.584.434.434.48-.0832001716000320010000320013200132001143215.61N NUVL67070310704/02/260105.27103.04103.63103.85-214083900014080000140814081408146222.16Q NUW67069510504/02/2600000000000000000000N NVA66982D10404/02/2606.056.046.056.01-.072461200024600002462462461479.04Q NVAX67000240104/02/2607.97.597.727.7-.281106816200011068000011068110681106885211.03Q NVBT00888H85104/02/2635.8535.8535.8535.8535.85-.05100100010000001001001003585Z NVBU00888H53904/02/2600000000000000000000Z NVBW00888H84404/02/2600000000000000000000Z NVCRG6674U10804/02/26010.5710.5110.5510.55-.292173800002173000021732173217322920.82Q NVCT67080T10804/02/2600007.540116150001160000116116116874.68Q NVD38747R62904/02/2607.817.317.317.4-.122236937110102522700941700223692236922369165490.22Q NVDA67066G10404/02/260177.43171.56177.31175.11.656047267000060472000060472604726047210588928.57Q NVDB74349Y39904/02/2600000000000000000000P NVDD25461A19704/02/26000041.040171000170000171717697.68Q NVDG88292767604/02/2600000000000000000000Q NVDL38747R82704/02/26074.9370.0774.8972.39.31157896010001578900001578915789157891142902.55Q NVDO88340C40404/02/2600000000000000000000Z NVDQ26923N19904/02/2617.9618.0616.9316.9717.17-.321463550000146350000146351463514635251332.59Z NVDU25461A83304/02/26096.5796.5796.5797.66-2.3213172200013170000131713171317128619.82Q NVDW77926X71804/02/2600032.8234.2905620005600005656561920.05Z NVDX26923N81904/02/2613.5914.413.4514.414.07.25159406516161097236569005270001594061594061594062243153.38Z NVDY88634T77404/02/2612.7912.9912.7912.9912.92-.0733484753002298710497000334843348433484432571.24P NVEC62944520604/02/26000068.940140900014000001401401409651.38Q NVG67071L10604/02/2612.4712.4712.4612.4712.46-.03100090001000000010001000100012459N NVGSY6213210804/02/2619.7519.7519.7519.7519.84.45378700037800003783783787498.2N NVII76156230504/02/2600024.0324.207300070000777169.43Z NVIT88636V57904/02/2600000000000000000000Z NVMIM7516K10304/02/260447.37440.45442.97443.96-2.25924230009240000924924924410215.25Q NVNIG5071612804/02/2600001.24010020001000000100100100124Q NVNI WG5071611004/02/2600000000000000000000Q NVNO29415J20504/02/26000010.60196000190000191919201.35Q NVO67010020504/02/2635.8736.9735.7736.9736.59.4723875305000238750000238752387523875873607.59N NVOH74016W84104/02/26000020.450202000200000202020409P NVOX88636W28804/02/2610.110.110.110.110.1.4100100010000001001001001009.5P NVR62944T10504/02/266689.386689.386681.346681.346673.133.65105560001050000105105105700678.89N NVRI41586410704/02/2619.6319.9419.5819.8819.8.14828712000082870000828782878287164084.59N NVS66987V10904/02/26153.74154.7153.49153.74153.99-1.2814793500014790000147914791479227747.95N NVST29415F10404/02/2625.3426.1925.3225.8225.73-.13201830003201000032013201320182348.98N NVTG6700G10704/02/26117.37119.35117.37117.95118.28-3.32548213100054820000548254825482648411.86N NVTS63942X10604/02/2608.968.148.798.73.2335431498000354310000354313543135431309299.5Q NVTX46092D63204/02/2600019.3121.040168200016800001681681683535.27Z NVVE67079Y40704/02/260.58.58.58.58.011001000100000010010010058.24Q NVX67010L10004/02/260.64.62.62.63-.0940040004000000400400400253.53Q NWAX02363410804/02/2610.0110.0110.0110.0110.01-.05400100040000004004004004004N NWAX U02363420704/02/2610.2610.310.2610.310.290400300040000004004004004115N NWBI66734010304/02/26012.9612.7412.9412.92.06862017600086200000862086208620111337.92Q NWE66807430504/02/26067.5767.2767.5767.321.071242400001242000012421242124283611.94Q NWFL66954910704/02/26000030.0901502800015000001501501504513.57Q NWG63905720704/02/2615.1715.3115.1715.2815.28-.27817414300081740000817481748174124925.07N NWGL63903R10604/02/2600000000000000000000Q NWL65122910604/02/2603.523.353.43.41-.1444948435100424332515000449484494844948153167.2Q NWN66765N10504/02/2654.5454.5454.5454.5454.62.7953721000537000053753753729332.41N NWPX66774610104/02/26000079.66029436000294000029429429423420.79Q NWS65249B20804/02/26028.327.728.1128.06-.05706710700070670000706770677067198286.21Q NWSA65249B10904/02/26024.6624.0924.4124.45-.321991336000219910000219912199121991537668.05Q NX74761910404/02/2600018.4317.4902821300028200002822822824932.9N NXDR65345M10804/02/261.411.411.381.381.3901497104000149700001497149714972084.36N NXDT65340G20504/02/2600000000000000000000N NXDT PRA65340G30404/02/2600000000000000000000N NXE65340P10604/02/2611.4311.8111.4311.7211.72.1140129395000401290000401294012940129470399.76N NXG23164720704/02/2653.4653.4653.4653.4653.48-1.72182200018200001821821829733N NXGL W65344E11504/02/2600000000000000000000Q NXJ67069Y10204/02/2612.3612.3612.3612.3612.36-.07100100010000001001001001236N NXP67062F10004/02/2614.1514.1514.1514.1514.15-.22100100010000001001001001415N NXPIN6596X10904/02/260195.13189.89194.52193.02-.9627698800027690000276927692769534478.78Q NXPL68557F20904/02/260000.46048100048000048484822.03Q NXRT65341D10204/02/2624.2524.2524.2524.2524.28-.7571734000717000071771771717406.26N NXST65336K10304/02/260000180045336000453000045345345381542.07Q NXT65290E10104/02/260118112.92113.03113.81-7.2136179200036170000361736173617411667.69Q NXTC65343E20704/02/26000010.55010061330001006000010061006100610612.39Q NXTE46144X58604/02/2600000000000000000000P NXTI82889N47504/02/2600000000000000000000Z NXTS80512Q50104/02/2600000000000000000000Q NXTT96188430104/02/2602.022.022.022.02-.2417720001770000177177177357.54Q NXUS67092P67204/02/2600000000000000000000P NXXT65294110504/02/260.4.39.4.39.02444180004440000444444444175.31Q NYAXM7S75015904/02/26000056.20110001000011156.2Q NYC64943930404/02/2600000000000000000000N NYF46428832304/02/2600053.0153.22-.146520006500006565653459.35P NYM00039J76404/02/2600000000000000000000P NYT65011110704/02/2685.2285.8185.1885.6885.57.5117045100017040000170417041704145805.82N NYXHB6S7WD10604/02/2600003.31033000300003339.92Q NZAC78463X19404/02/26000041.10210002000022282.2Q NZF67070X10104/02/2612.3212.3612.2712.3512.31-.062102270002102000021022102210225873.32N NZUS78468R47304/02/2600000000000000000000Q O75610910404/02/2662.0362.5862.0362.2462.34.38888216500088820000888288828882553731.01N OABI68218J10304/02/2601.551.531.551.54-.01198835000198800001988198819883066.19Q OABI W68218J11104/02/2600000000000000000000Q OACCG6717R10404/02/26010.5610.5610.5610.56-.07100100010000001001001001056Q OACC WG6717R11204/02/2600000000000000000000Q OACP90470L51904/02/2600000000000000000000P OAEM90470L46904/02/2600000000000000000000P OAIM90470L44404/02/2600000000000000000000P OAK PRA67400130004/02/2600000000000000000000N OAK PRB67400140904/02/2600000000000000000000N OAKM41456U10604/02/2600000000000000000000P OALC90470L52704/02/2600000000000000000000P OARK88636X80704/02/2600033.8830.48-.3110001000011130.48P OASC90470L29504/02/2630.3430.3430.3430.3430.28.14190200019000001901901905753P OBAG6858G10704/02/2600000000000000000000Q OBAI87338C20204/02/2601.491.471.481.47-.18112113000112100001121112111211652.46Q OBAW UG6858G12304/02/2600000000000000000000Q OBAW WG6858G11504/02/2600000000000000000000Q OBDC69121K10404/02/2610.6410.9410.5410.8810.82.1232872252000328720000328723287232872355515.59N OBE67448220304/02/269.139.199.139.199.2.297081700070800007087087086515.63A OBIL74933W47804/02/2600000000000000000000Q OBIO68572M10604/02/2600004.290351000350000353535150.15Q OBK68621T10204/02/2600041.5341.73031621000316000031631631613186.07N OBND78470P80404/02/2600000000000000000000Z OBOR50076786804/02/2600000000000000000000P OBT68417L10704/02/26000032.1808190008100008181812606.36Q OC69074210104/02/26104.38107.1104.38105.82106.11-1.4830078900030070000300730073007319080.74N OCC68382720804/02/2600008.970228800022800002282282282044.62Q OCCI67111Q10704/02/2600002.940964000960000969696282.22Q OCCI M67111Q50304/02/2600000000000000000000Q OCCI N67111Q40404/02/2600000000000000000000Q OCFC67523410804/02/26018.2117.9518.2118.09.1471712000717000071771771712970.06Q OCGG6796W12304/02/260.6.6.6.6-.041502000150000015015015090.27Q OCGN67577C10504/02/2601.811.721.791.77-.012172917000021729000021729217292172938537.28Q OCIO26922A72704/02/2600000000000000000000P OCSH5870P10204/02/26026.5426.4726.5426.51-.5778315000783000078378378320757.81Q OCSL67401P40504/02/26011.3711.1311.3611.3.162855820002855000028552855285532269.77Q OCTB26896185104/02/2600000000000000000000Z OCTH45783Y52504/02/2600000000000000000000Z OCTJ45783Y49104/02/2623.6923.7623.6923.7623.71.14300400030000003003003007113.9Z OCTM33740F13604/02/2632.5532.5532.5532.5532.55-.09114100011400001141141143710.7Z OCTP69420N74204/02/2600000000000000000000Z OCTT00888H60404/02/2600000000000000000000Z OCTU00888H54704/02/2600000000000000000000Z OCTW00888H50504/02/2600000000000000000000Z OCTZ21032278004/02/2600041.0841.320152000150000151515619.75Z OCUL67576A10004/02/2608.728.298.58.54.1724036446000240360000240362403624036205177.91Q ODC67786410004/02/2600065.7167.63037754000377000037737737725495.76N ODDM7518J10404/02/26013.8913.8613.8613.83.461471210001471000014711471147120341.28Q ODFL67958010004/02/260201.07197.95197.99198.28-1.71293010300029300000293029302930580958.1Q ODV68828E80904/02/263.283.353.283.33.32-.031756427700017564000017564175641756458230.11N ODYS81063V20404/02/2600006.55039916500039900003993993992614.64Q OECL7296710904/02/266.476.476.296.376.37-.179934600099300009939939936322.59N OEF46428710104/02/26317.73320.41317.73320.41319.38.193215161000321500003215321532151026800.91P OEFA00162Q37904/02/2600000000000000000000P OEI53656G15904/02/2600000000000000000000P OESX68627520704/02/2600009.0803426600034200003423423423103.76Q OFALG6713S10604/02/260.72.72.72.72.091001000100000010010010071.6Q OFG67103X10204/02/2600041.0840.560184000180000181818730.13N OFIX68752M10804/02/26000011.50630006000066668.98Q OFLX68209510404/02/26000032011091020001109000011091109110935482.77Q OFRM68237F10804/02/2615.2715.2715.2715.2715.34-.681386410001386000013861386138621255.24N OFSS H67103B70404/02/2600000000000000000000Q OFSS O67103B80304/02/2600000000000000000000Q OGCP29210220904/02/2600000000000000000000P OGE67083710304/02/2648.7848.7948.6548.7948.73.53690713100069070000690769076907336583.57N OGEN68402360904/02/26000.53.5501272000127000012712712769.41A OGI68617J10004/02/2601.41.391.41.4.0540050004000000400400400558Q OGIG00162Q36104/02/2600000000000000000000P OGN68622V10604/02/266.046.376.046.376.3.2321052241000210520000210522105221052132575.19N OGS68235P10804/02/2687.188.4787.188.4688.091.914344300014340000143414341434126324.14N OGSP84858T83004/02/2600000000000000000000P OHI68193610004/02/2644.7845.0344.7845.0145.01.6727975700027970000279727972797125885.73N OI67098H10404/02/2610.3910.4610.2710.3210.35-.32263520002263000022632263226323429.36N OIA46132X10104/02/266.126.126.116.116.11-.02554300055400005545545543385.44N OIH92189H60704/02/26403.55406.91396.61396.64401.7.6519704500019700000197019701970791340.65P OII67523210204/02/2635.1435.5835.1135.5835.39.61399340001399000013991399139949511.15N OILD06368L88204/02/2638.2840.6438.1640.3839.58-.441011140001011000010111011101140019.01P OILK74347G80404/02/2652.353.6152.353.6152.931.7129261200029260000292629262926154871.59Z OILT88224A30004/02/2600000000000000000000P OILU06367958304/02/2652.1952.1949.3649.8450.14.731370380001370000013701370137068692.18P OIMG6S74K10604/02/2600000000000000000000Q OIMA UG6S74K12204/02/2600000000000000000000Q OIOG3R95P10804/02/2600000000000000000000Q OIS67802610504/02/2611.1911.2111.1911.2111.19.1407600040700004074074074555.72N OKE68268010304/02/2689.5389.5387.9287.9288.4.5221526500021520000215221522152190243.65N OKLL88636V67804/02/2600005.450373000370000373737201.74Q OKLO02156V10904/02/2646.4448.8845.6248.1447.43.16790112400079010000790179017901374720.47N OKLS88636W15504/02/2600071.8468.5101131300011300001131131137742.05P OKTA67929510504/02/26080.7678.2580.2479.821.07762315800076230000762376237623608489.91Q OKUR68277Q10504/02/2604.454.264.454.35.3600500060000006006006002611Q OKYOG6724L11604/02/2601.671.671.671.671.6710010001000000100100100167Q OLB67086U40604/02/260.47.39.47.43-.031600900016000000160016001600694.02Q OLED91347P10504/02/26089.8187.7689.8189.28.1515454900015450000154515451545137936.19Q OLLI68111610904/02/26095.639295.2894.54.04986524700098650000986598659865932289.25Q OLMA68062P10604/02/26015.0614.8915.0614.95-.11193360001193000011931193119317835.1Q OLN68066520504/02/2628.8528.9728.3128.5328.67-.842642420002642000026422642264275737.64N OLOX78418A70304/02/260.88.71.71.8-.22311826000311800003118311831182485.86Q OLP68240610304/02/2600021.6122.060115600011500001151151152536.42N OLPX67936910804/02/2602.032.022.032.03.0112337494108024806350736349500123374123374123374250008.29Q OM69014520604/02/2603.973.973.973.973.9720020002000000200200200793.5Q OMAB40050110204/02/260116.58116.58116.58116.56116.5854570000545000054554554563523.7Q OMAH45259A51404/02/2600000000000000000000P OMC68191910604/02/2674.8175.4274.3274.7875-.46331210000033120000331233123312248404.26N OMCL68213N10904/02/26000034.0401201400012000001201201204084.34Q OMDA68170A10804/02/26000012.420259700025900002592592593217.52Q OMER68214310204/02/26011.6110.8910.8911.12-.931622530001622000016221622162218040.64Q OMEX67611820104/02/260000.8401010001000001010108.4Q OMF68268W10304/02/2652.9654.252.9654.0453.86.0920893600020890000208920892089112504.88N OMFL46138J61904/02/2660.5960.8860.5960.7160.76.844004000400000040040040024303Z OMFS46138J59304/02/2600045.0445.570210002000022291.14Z OMSEG6755S10504/02/2600004.470610006000066626.82Q ON68218910504/02/26062.2960.1362.2261.69.0343217300043210000432143214321266573.67Q ONB68003310704/02/26022.2721.7922.2122.21-.1212173218000121730000121731217312173270423.01Q ONBP O68003D30304/02/26000024.850311000310000313131770.35Q ONC07725L10204/02/260314.07311.48312.32312.983.75688260006880000688688688215333.11Q ONCHG6757R10504/02/2600000000000000000000Q ONCH UG6757R12104/02/2600000000000000000000Q ONCH WG6757R11304/02/2600000000000000000000Q ONCO68237Q30204/02/2601.581.521.551.55.118741500087400008748748741351.83Q ONCY68237V10304/02/260.98.96.96.97.04763085000763000007630763076307367.73Q OND74347G52304/02/2600000000000000000000P ONDG88340W79804/02/2605.45.45.45.45.410010001000000100100100540Q ONDL88636X65804/02/2600015.4515.640468000460000464646719.39Z ONDS68236H20404/02/2609.628.489.69.32.79219174155800021917400002191742191742191742042944.02Q ONDU46092D14504/02/2600000000000000000000Z ONEGG6826S10004/02/2600000000000000000000Q ONEO78468R76204/02/2600000000000000000000P ONEQ31591280804/02/26086.0684.2186.0685.25-.1121482700021480000214821482148183110.92Q ONEV78468R75404/02/2600000000000000000000P ONEW68280L10104/02/2609.969.839.869.87.131646300001646000016461646164616251.6Q ONEY78468R77004/02/2600000000000000000000P ONEZ21032260804/02/2625.1425.1925.1425.1925.17.26379500037900003793793799538.06Z ONFO68277K20704/02/260.71.71.71.71.711001000100000010010010070.64Q ONIT67574660604/02/2600038.0839.3041362000413000041341341316230.12N ONL68629Y10304/02/262.172.182.142.182.17.03227242000227200002272227222724925.43N ONLN74347B16904/02/2600000000000000000000P ONMD68270C10304/02/260000.91033000300003332.73Q ONMD W68270C11104/02/2600000000000000000000Q ONOF37954Y19404/02/2600000000000000000000P ONONH5919C10404/02/2633.9233.9232.933.0333.06-1.75786610400078660000786678667866260079.14N ONTO68334410504/02/26210.08215.96210.08215.42214.653.6227356900027350000273527352735587076.22N OOMA68341610104/02/2600015.0214.740237000230000232323339.02N OOQB92864M84804/02/2600000000000000000000Q OOSB92864M86304/02/2600000000000000000000Q OOSP84858T84804/02/2600000000000000000000P OPAD67623L30704/02/26.65.67.65.67.66-.0420020002000000200200200131.94N OPAL68347P10304/02/2602.412.412.412.41-.014902400049000004904904901183.13Q OPBK67109R10904/02/26000013.6103802000038000003803803805169.93Q OPCH68404L20104/02/26027.4826.6127.4827.2.96641712000064170000641764176417174547.94Q OPEN68371210304/02/2604.764.374.734.65.181318978362101213485100544900131897131897131897612958.09Q OPEN L68371213704/02/2600000000000000000000Q OPER26922A45304/02/2600000000000000000000P OPEX46152A47804/02/2600028.2621.20115600011500001151151152438.16Z OPFI68386H10304/02/260007.547.4802142500021400002142142141601.16N OPFI WS68386H11104/02/2600000000000000000000N OPHC68401P40304/02/2600000000000000000000A OPK68375N10304/02/2601.151.121.151.14.022428423500024284000024284242842428427601.8Q OPLN48238T10904/02/2629.629.629.629.629.57.1853622000536000053653653615850.42N OPP76882G10704/02/267.687.687.687.687.68.0510010001000000100100100768N OPP PRA76882G20604/02/2600000000000000000000N OPP PRB76882G40404/02/2600000000000000000000N OPP PRC76882G50304/02/2600000000000000000000A OPPE97717X55204/02/2600000000000000000000P OPPJ97717W52104/02/26000055.3909100090000999498.51Q OPRA68373M10704/02/26000014.6501182300011800001181181181728.25Q OPRT68376D10404/02/2604.694.384.624.59.055754820005754000057545754575426408.09Q OPRX68401U20404/02/2606.566.566.566.58-.0514540001450000145145145953.95Q OPTT67487050604/02/26.34.36.34.36.35.02487759000487700004877487748771706.7A OPTU02156K10304/02/261.31.371.31.371.35.05235037000235000002350235023503172.65N OPTX87169M10504/02/2600008.6302332300023300002332332332010.12Q OPTX W87169M11304/02/2600000000000000000000Q OPTZ00777X53804/02/2600000000000000000000Q OPXS68384X20904/02/26000013.610286000280000282828381.18Q OPY68379710404/02/2690.4490.4490.2690.3990.431.0987228000872000087287287278856.14N OR68390D10604/02/2640.0140.240.0140.239.97.061231300001231000012311231123149204.81N ORA68668810204/02/26112.74112.74111.6112.7112.5-1.2278628000786000078678678688426.58N ORBS22890A30204/02/260.91.85.91.89-.011308924000013089000013089130891308911624.11Q ORC68571X30104/02/266.867.076.867.067.0927143288000271430000271432714327143190121.14N ORCL68389X10504/02/26141.27146.43140.72146.43144.841.25183394480001833900001833918339183392656170.79N ORCL PRD68389X20404/02/2600044.8745.06-.637210007200007272723244.32N ORCS25461H78804/02/2600000000000000000000Q ORCU25461H79604/02/2600000000000000000000Q ORCX88636W19704/02/26000025.3902021600020200002022022025128.72Q ORGN68622D20504/02/2602.162.12.162.14-.0338140003810000381381381813.96Q ORGN W68622D11404/02/2600000000000000000000Q ORGO68621F10204/02/2602.252.242.252.24-.07132731000132700001327132713272976.81Q ORI68022310404/02/2639.8340.4739.8340.4140.26.7845258400045250000452545254525182157.51N ORIC68622P10904/02/2608.948.198.898.561.4324770254000247700000247702477024770212072.3Q ORIQG6775110004/02/2600000000000000000000Q ORIQ UG6775111804/02/2600000000000000000000Q ORIQ WG6775112604/02/2600000000000000000000Q ORISG6781A11004/02/260.66.52.66.54.08701170007010000701701701378.62Q ORKA68760410804/02/26053.449.3553.1152.382.64556316800055630000556355635563291395.3Q ORKTG6781F11904/02/2600000000000000000000Q ORLA68634K10604/02/2616.1217.1116.1217.1116.98.363050300003050000030503050305051790.98A ORLY67103H10704/02/26091.5291.2591.5291.48-.515614100015610000156115611561142794.76Q ORMP68403P20304/02/2603.433.413.433.43.01800700080000008008008002740Q ORN68628V30804/02/2611.3911.3911.3911.3911.41.16142400014200001421421421620N ORO04276565104/02/2600000000000000000000Z ORR02072Q82004/02/26000036.540163000160000161616584.68Q ORRF68738010504/02/26035.6735.6735.6736.05-.6635812000358000035835835812906.62Q OSBC68027710004/02/26000020.620366000360000363636742.21Q OSCR68779310904/02/2611.5111.9411.5111.9211.84.19982519800098250000982598259825116368.63N OSCV26922A44604/02/2600000000000000000000Z OSEA41151J88504/02/2629.2329.2329.2329.2329.231.21100100010000001001001002923P OSG02313988404/02/264.614.614.614.614.55.018551900085500008558558553886.25N OSIS67104410504/02/260268.45266.94266.94267.462.71853360008530000853853853228142.84Q OSK68823920104/02/26143.81148.05143.81146.57146.28-2.5418545700018540000185418541854271208.16N OSPN68287N10004/02/26010.3710.3710.3710.48-.26288800028800002882882883018.56Q OSRH68840D10204/02/260.55.51.54.54-.041346800013460000134613461346720.97Q OSS68247W10904/02/2607.647.017.647.28.38113325000113300001133113311338248.39Q OSTG6792712204/02/2600000000000000000000Q OSTX68764Y20704/02/260001.421.32024200024000024242431.68A OSUR68554V10804/02/2603.023.013.023.03-.02584900058400005845845841768.09Q OSWP7368411304/02/26000023.4504680004600004646461078.53Q OTEX68371510604/02/26022.6121.9622.5322.37-.0254998000054990000549954995499122995.92Q OTF09592410604/02/2611.3311.5911.3311.5111.47-.156855840006855000068556855685578616.73N OTGA UG6791A12604/02/2600000000000000000000Q OTGA WG6791A11804/02/2600000000000000000000Q OTH67620610504/02/262.422.692.422.672.61.69552700055200005525525521438.52A OTIS68902V10704/02/2676.9677.9576.9677.9577.63.514084300014080000140814081408109297.7N OTLK69012T30504/02/260.22.2.22.21.0150040005000000500500500105.23Q OTLY67421J20704/02/26000010.190122400012200001221221221243.55Q OTTR68964810304/02/26000088.63040016000400000040040040035451.63Q OUNZ92107810104/02/2644.6345.0844.6344.9744.87-.8929963300029960000299629962996134416.56P OUSA00162Q38704/02/2600000000000000000000P OUSM00162Q39504/02/2600000000000000000000P OUST68989M20204/02/26019.6219.3919.3919.41.764791500047900004794794799298.49Q OUT69007J30404/02/2626.5527.1426.5527.1426.82.4598924000989000098998998926520.24N OVB53656F86204/02/2600000000000000000000Z OVBC67771910604/02/26000044.3302990002900002929291285.49Q OVF53656F87004/02/2600000000000000000000Z OVID69046910104/02/2602.212.092.22.16.042527520500025275000025275252752527554523.43Q OVL53656F80504/02/2600000000000000000000Z OVLH53656F58104/02/2600000000000000000000Z OVLY67180710504/02/26000032.9401681900016800001681681685533.84Q OVM53656F85404/02/2600000000000000000000Z OVS53656F88804/02/2600000000000000000000Z OVT53656F57304/02/2600000000000000000000Z OVV69047Q10204/02/2660.3460.3458.4559.1759.11.7826675200026670000266726672667157620.14N OWL09581B10304/02/268.168.727.968.588.4-.112023881325300192288101000002023882023882023881700400.7N OWLSG6718710704/02/2600005.80501000500000505050290Q OWLT69120X20604/02/265.045.085.045.075.02.015011600050100005015015012512.79N OWNB09174850904/02/2600031.5416.340210002000022232.68P OWNS74741A10604/02/2600000000000000000000P OXBRG6856M10604/02/260000.8501012000101000010110110185.97Q OXBR WG6856M11404/02/2600000000000000000000Q OXLC69154384704/02/2609.949.729.869.82-.133087230003087000030873087308730317.18Q OXLC M69154383904/02/2600000000000000000000Q OXLC O69154380504/02/26000023.360102000100000101010233.6Q OXM69149730904/02/2637.9337.9337.337.4538.25-.4989221000892000089289289234116.41N OXSQ69181V10704/02/2601.811.781.811.79.04419535000419500004195419541957513.43Q OXSQ H69181V60204/02/26000024.990214000210000212121524.79Q OXY67459910504/02/2664.5565.9562.5662.9663.58.73265224150002652200002652226522265221686152.97N OXY WS67459916204/02/264343.1340.7640.9541.96.788114000881000088188188136962.44N OYSEG6861F10404/02/2600000000000000000000Q OYSE RG6861F13804/02/2600000000000000000000Q OYSE UG6861F12004/02/2600000000000000000000Q OZ08069410204/02/2654.0254.0254.0254.0254.381.04122300012200001221221226634.22A OZEM77926X88204/02/26000031.850110001000011131.85Q OZK06417N10304/02/26046.6745.8546.3546.08.1628535600028530000285328532853131460.18Q OZKA P06417N20204/02/2600000000000000000000Q PAA72650310504/02/26022.1621.9522.1522.12.3657396000057390000573957395739126937.58Q PAAA69344A83404/02/2651.2251.2451.2251.2451.23.0444004000044000000440044004400225415.5P PAAC UG7341A12904/02/2600000000000000000000Q PAAS69790010804/02/2653.8256.2653.8255.7855.11.22681114700068110000681168116811375345.37N PAAU26923W18104/02/2600000000000000000000Z PAB69344A70104/02/2600000000000000000000P PABD46438G72904/02/2600000000000000000000Q PAC40050610104/02/26000234.09252.97032724000327000032732732782721.25N PACB69404D10804/02/2601.351.31.351.3403503913910032039300000035039350393503946924.82Q PACHG7117W10704/02/2600000000000000000000Q PACH WG7117W11504/02/2600000000000000000000Q PACK75321W10304/02/263.583.583.583.583.57-.15981200059800005985985982135.96N PACS69380Q10704/02/2631.9532.1231.9532.1232.03.261006420001006000010061006100632218.26N PAG70959W10304/02/26000149.25149.35031424000314000031431431446896.95N PAGP72651A20704/02/26024.123.924.0624.04.33731410500073140000731473147314175862.7Q PAGSG6870710104/02/2610.1610.610.1610.3510.46-.1810879100000108790000108791087910879113774.52N PAHC71742Q10604/02/26000054.65012141440001214000012141214121466339.94Q PAI95766T10004/02/2600000000000000000000N PAIIG7309T10204/02/2600000000000000000000N PAII UG7309T12804/02/2600000000000000000000N PAII WSG7309T11004/02/2600000000000000000000N PAL74317M10404/02/2606.656.536.656.58-.07700400070000007007007004602.5Q PALC69374H81604/02/2600000000000000000000P PALI69638940204/02/2601.911.841.91.89.02105809100010580000010580105801058020009.7Q PALL00326210204/02/26000137.41134.402169000216000021621621629030.28P PALO UG6881J12804/02/2600000000000000000000Q PALU25461A37904/02/2600000000000000000000Q PAM69766020704/02/2687.7388.6987.5288.5688.141.4119974300019970000199719971997176014.32N PAMC69374H72504/02/2648.5648.5648.5648.5648.56-.02100100010000001001001004856P PAMT69314910604/02/2600008.8101414000014100001411411411242.54Q PANG88292742904/02/2607.977.977.977.97.51150200015000001501501501195Q PANLG6891L10504/02/2607.3177.287.22.154405680004405000044054405440531824.55Q PANW69743510504/02/260163.09158.05163.09161.192.68888162000888800008888888888881432680.15Q PAPI61774R86604/02/2627.4127.4827.3827.4827.42.0639814000039810000398139813981109169.54P PAPL72303K40504/02/2600000000000000000000A PAPR45782C87004/02/264040.054040.0540.04.071744100001744000017441744174469825.47Z PAR69888410304/02/2613.1813.6913.1813.6913.52.92984370002984000029842984298440335.03N PARK70040210004/02/26000017.6401595600015900001591591592804.36Q PARR69888T20704/02/2664.056663.9964.9565.013.3535218200035210000352135213521228902.57N PASG70271220904/02/2600008.290653000650000656565538.85Q PASWG5880S10504/02/2600000000000000000000Q PATH90364P10504/02/2610.9311.2510.6911.2511.11.23111090122500011109000001110901110901110901234097.11N PATK70334310304/02/260113.66112.64113.46113.86.4512594600012590000125912591259143354.99Q PATX46092D27704/02/260009.199.18011000100001119.18Z PAUG45782C68004/02/2600000000000000000000Z PAVE37954Y67304/02/2650.651.9350.651.3151.39-.3935015500035010000350135013501179908.56Z PAVM70387R50204/02/2600009.850610006000066659.1Q PAVSG4289N13004/02/2600001.95027300027000027272752.64Q PAWZ74348A14504/02/2600050.4651.4503300030000333154.35Z PAXG6945110504/02/26012.812.4712.6712.69.031836320001836000018361836183623295.79Q PAXS72203T10004/02/2614.3814.514.3814.514.41-.1500400050000005005005007204.5N PAY70439P10804/02/2625.325.325.325.325.27.02182500018200001821821824599.88N PAYC70432V10204/02/26122.5123.32122.5123.32122.582.5311237600011230000112311231123137661.56N PAYH21032258204/02/2600000000000000000000Z PAYO70451X10404/02/2604.934.744.914.87.081343527200013435000013435134351343565461.32Q PAYP70450C10104/02/26020.7620.0120.5920.58-.57714312900071430000714371437143146967.71Q PAYR31423L88304/02/2600000000000000000000Z PAYS70451A10404/02/2605.985.795.925.92.123899320003899000038993899389923087.62Q PAYX70432610704/02/26091.9789.8191.2391.16.39558114100055810000558155815581508787.81Q PB74360610504/02/2666.6267.2866.4467.0766.52-.317943500017940000179417941794119328.28N PBA70632710304/02/2644.1944.6243.8344.6244.47.8518413215000184130000184131841318413818902.19N PBAP69420N80904/02/2600000000000000000000Z PBAU69420N81704/02/2600000000000000000000Z PBD46138G84704/02/2600000000000000000000P PBDC74672950804/02/2600000000000000000000P PBDE69420N75904/02/2600000000000000000000Z PBE46137V78704/02/2600077.0278.4502170002100002121211647.42P PBF69318G10604/02/2648.0948.0945.2145.2846.25-.8424268400024260000242624262426112197.61N PBFB69420N40304/02/2600000000000000000000Z PBFR69420N69204/02/2600000000000000000000Z PBFS72356110604/02/26000013.750135000130000131313178.76Q PBH74112D10104/02/2655.555.552.2752.5553.34-5.1432928300032920000329232923292175585.03N PBI72447910004/02/2611.0211.1510.9711.0411.07-.0835578410000355780000355783557835578393773.42N PBI PRB72447950604/02/2600017.9619.230112600011200001121121122153.76N PBJ46137V75304/02/2649.6349.6349.6349.6349.631.15167200016700001671671678288.88P PBJA69420N20504/02/2600000000000000000000Z PBJL69420N83304/02/2600000000000000000000Z PBJN69420N85804/02/2600000000000000000000Z PBMR69420N60104/02/2600000000000000000000Z PBMW W74449F11804/02/2600000000000000000000Q PBMY69420N87404/02/2600000000000000000000Z PBNV69420N76704/02/2600000000000000000000Z PBOC69420N77504/02/2600000000000000000000Z PBOG88635A30304/02/26034.8134.4934.4934.61.345387000538000053853853818618.15Q PBP46137V39904/02/2622.0722.0722.0722.0722.06.07108200010800001081081082382.76Z PBPH88635A20404/02/26025.6325.6325.6325.63.58100100010000001001001002563Q PBQQ69420N51004/02/2600000000000000000000Q PBR71654V40804/02/2620.772120.4620.5520.62.46816314992007688547460008163181631816311682901.09N PBR A71654V10104/02/2619.0619.0718.6118.6718.69.3740443350000404430000404434044340443756076.12N PBSE69420N78304/02/2600000000000000000000Z PBT71423610604/02/2621.5921.5921.5921.5921.591.05169600016900001691691693649.32N PBTP46138E49504/02/2600000000000000000000Z PBUS46138E46104/02/2600000000000000000000Z PBW46137V13404/02/2631.2631.2631.2631.2631.46-.41161500016100001611611615064.41P PBYI74587V10704/02/2600006.880527000520000525252357.7Q PCAP UG7257A11304/02/2600000000000000000000Q PCAP WG7257A12104/02/2600000000000000000000Q PCAR69371810804/02/260118.55115.72118.33117.08.723066300023060000230623062306269985.97Q PCB69320M10904/02/26000022.9202251000022500002252252255157.3Q PCCE53700T72804/02/2600000000000000000000P PCEF46138E40404/02/2600000000000000000000P PCF42968F10804/02/265.625.625.625.625.62-.0310010001000000100100100562N PCFI36087T42904/02/2600000000000000000000P PCG69331C10804/02/2617.6617.817.6617.7817.74.0444559735000445590000445594455944559790692.62N PCG PRA69430820604/02/2600000000000000000000A PCG PRB69430830504/02/2600000000000000000000A PCG PRC69430840404/02/2600000000000000000000A PCG PRD69430850304/02/2600000000000000000000A PCG PRE69430860204/02/2600000000000000000000A PCG PRG69430870104/02/2600000000000000000000A PCG PRH69430880004/02/2600000000000000000000A PCG PRI69430888304/02/2600000000000000000000A PCG PRX69331C30604/02/2600000000000000000000N PCGG53700T74404/02/2600000000000000000000P PCHI36087T41104/02/2600000000000000000000P PCI69344A74304/02/2600000000000000000000Z PCIG53700T73604/02/2600000000000000000000P PCLA71989C20804/02/2600002.260720007000077715.82Q PCLG36087T39504/02/2620.4920.5520.4920.5520.54-.06178730001787000017871787178736699.63P PCLO92790A85004/02/2600000000000000000000P PCM69323T10104/02/2600000000000000000000N PCN72200U10004/02/2611.891211.8911.9611.96-.05596700059600005965965967129.89N PCOR74275K10804/02/2656.7658.0956.7658.0257.9.691639440001639000016391639163994892.77N PCQ72200N10604/02/2600000000000000000000N PCRB74672960704/02/2600000000000000000000P PCRX69512710004/02/26022.7622.6822.7322.73-.341574350001574000015741574157435777.77Q PCSCG7007710504/02/26000010.910261000260000262626283.66Q PCT74623V10304/02/2605.465.245.445.37.331487819600014878000014878148781487879897.82Q PCTT W74623V11104/02/2600000000000000000000Q PCTY70438V10604/02/260106.69103.76106.15105.63.98511912000051190000511951195119540745.29Q PCVX92243G10804/02/26058.4256.9358.3657.97-.2132488400032480000324832483248188286.91Q PCY46138E78404/02/2620.9221.0320.9221.0320.99-.04270900027000002702702705668.6P PCYO74622830304/02/26000010.360410004000044441.42Q PD69553P10004/02/266.286.416.176.46.35.074729990004729000047294729472930008.81N PDBA46090F30804/02/26036.2336.2336.2336.23.022796000279000027927927910107.87Q PDBC46090F10004/02/26017.5717.3417.5117.44.413055879000305580000305583055830558532839.8Q PDC27030F20204/02/2600004.88033996390003399000033993399339916585.78Q PDCC70476Q10004/02/2600000000000000000000N PDD72230410204/02/260101.3899.52100.62100.75-1.3137127200037120000371237123712373971.8Q PDDL38747R44704/02/26021.0621.0621.0621.0621.06100100010000001001001002106Q PDEC45782C54004/02/2642.6742.6742.6542.6542.66.045945000594000059459459425340.38Z PDEX74265M20504/02/26052.9151.7552.9151.9.681042650001042000010421042104254082.19Q PDFS69328210504/02/26034.7433.9734.7334.561.322514560002514000025142514251486887.68Q PDI72201Y10104/02/2617.0517.4717.0517.4417.35.0377766300077760000777677767776134917.09N PDLB73234410604/02/26000016.901231400012300001231231232078.82Q PDM72019020604/02/266.486.566.486.556.53.082044730002044000020442044204413350N PDN46138E73504/02/2600000000000000000000P PDO69355M10704/02/2613.213.2313.1813.2313.2.031070340001070000010701070107014121.68N PDP46137V83704/02/260122.6122.6122.6122.6-.821771000177000017717717721700.2Q PDPA70476Q20904/02/2600000000000000000000N PDS74022D40704/02/2600098.1294.38041117000411000041141141138788.97N PDSB70465T10704/02/260.61.61.61.61.011001000100000010010010060.65Q PDT41013T10504/02/2600000000000000000000N PDX69346N10704/02/2621.2621.2621.2621.2621.38-.53200300020000002002002004276N PDYN80359A20504/02/2606.545.956.496.35.294298970004298000042984298429827280Q PDYN W80359A11404/02/2600000000000000000000Q PEB70509V10004/02/2612.612.8612.612.7812.71.11967819400096780000967896789678123044.2N PEB PRE70509V60504/02/2600000000000000000000N PEB PRF70509V70404/02/2600000000000000000000N PEB PRG70509V80304/02/2600000000000000000000N PEB PRH70509V88604/02/2600000000000000000000N PEBK71057710704/02/26000039.670154500015400001541541546109.06Q PEBO70978910104/02/26000033.49037214000372000037237237212457.41Q PECO71844V20104/02/26037.0737.0637.0737.14-.2492011000920000092092092034167.95Q PED70532Y40204/02/2600015.2816.6901801700018000001801801803005.09A PEG74457310604/02/2600081.381.62064728000647000064764764752809.22N PEGA70557310304/02/26042.642.442.5642.46-.271164210001164000011641164116449422.29Q PEJ46137V72004/02/2658.2858.3958.2858.3958.32-.275135000513000051351351329920.64P PEMX74672984704/02/2600000000000000000000P PEN70975L10704/02/26329.35330.51329.19330.13329.451.117898205000789800007898789878982601978.23N PENG70691510504/02/26021.0119.4820.6120.482.463746800063740000637463746374130516.38Q PENN70756910904/02/26014.7814.214.7714.62-.2312008267000120080000120081200812008175585.58Q PEO00548F10504/02/2627.2727.2826.5526.5526.84-.035098000509000050950950913662.79N PEP71344810804/02/260157.01154.46157156.042.35454510400045450000454545454545709191.34Q PEPG71331710504/02/2601.751.681.751.73.02279239000279200002792279227924835.65Q PEPS61774R77504/02/26000028.210101000100000101010282.1Q PERFG7006A10904/02/260001.671.67044000400004446.68N PERF WSG7006A11704/02/2600000000000000000000N PERIM7867311404/02/2600009.70230700023000002302302302231.37Q PESI71415720304/02/26011.4911.3811.3811.42.14493700049300004934934935628Q PETZG8708411004/02/2600000000000000000000Q PEW38387Q10504/02/262.932.962.932.962.95-.01614700061400006146146141811.29N PEW WS38387Q11304/02/2600000000000000000000N PEX74348A53304/02/2600000000000000000000Z PEXL69374H40204/02/2600000000000000000000P PEY46137V56304/02/26021.6321.2421.5321.44.172594899000259480000259482594825948556448.36Q PEZ46137V80304/02/26000097.1601610001600001616161554.56Q PFBC74036740404/02/26000091.02045936000459000045945945941779.79Q PFD33848010604/02/2600000000000000000000N PFE71708110304/02/2628.5428.7428.2328.3328.45-.22140592164900014059200001405921405921405923999679.15N PFEB45782C41704/02/2640.0940.240.0940.240.15-.076678000667000066766766726778.09Z PFF46428868704/02/26030.4430.1930.4330.39.0599325610074322500000993299329932301877.56Q PFFA26923G82204/02/2620.620.6220.5720.6220.6.037127000712000071271271214664.25P PFFD37954Y65704/02/2618.318.4318.318.4318.41.043870400003870000038703870387071237.56P PFFL90274E17404/02/2600000000000000000000P PFFR26923G40004/02/2600000000000000000000P PFFV37954Y37604/02/2600000000000000000000P PFG74251V10204/02/26090.0989.4790.0189.89.061068240001068000010681068106896004.93Q PFGC71377A10304/02/2683.2984.1382.3983.983.27-.338118300038110000381138113811317349.39N PFH74432088804/02/2600000000000000000000N PFIG46138E69304/02/2600000000000000000000P PFIS71104010504/02/26000054.24029818000298000029829829816164.01Q PFIX82889N85504/02/2645.4745.4745.2845.2845.42-.171205290001205000012051205120554730.56P PFL72201H10804/02/267.947.987.947.977.97-.06650700065000006506506505178.45N PFLD26922A19804/02/2600000000000000000000P PFLT70806A10604/02/267.938.227.928.218.17.264231130006423000064236423642352461.45N PFN72201J10404/02/266.856.926.856.926.890200200020000002002002001377N PFO33848E10604/02/2600000000000000000000N PFRL69344A88304/02/2600048.6248.8703300030000333146.61P PFS74386T10504/02/2621.2221.321.2221.321.23-.031241250001241000012411241124126346.33N PFSA74319X20704/02/260.71.68.681.27.6812007000120000001200120012001518.79Q PFSI70932M10704/02/2688.4490.3688.4490.1289.912.2115765900015760000157615761576141694.49N PFUT74672920104/02/2600000000000000000000P PFX71742W10304/02/2600003906100060000666234Q PFXF92189F42904/02/2617.6117.6117.5517.5517.57-.0269412000694000069469469412191.69P PG74271810904/02/26143.34143.96142.88143.1143.26-.9729976300029970000299729972997429341.61N PGACG8089R10004/02/2600000000000000000000Q PGAC RG8089R11804/02/2600000000000000000000Q PGC70469910704/02/26000036.2507650007600007676762754.86Q PGEN74017N10504/02/26043.793.943.94.0163153556000631530000631536315363153248958.75Q PGF46137V62104/02/2600013.7713.880462000460000464646638.48P PGHY46138E66904/02/2619.519.5519.519.5419.5401674400001674000016741674167432704.12P PGNY74340E10304/02/26016.6316.3916.6316.52-.241360280001360000013601360136022467.51Q PGP72201110304/02/2600000000000000000000N PGR74331510304/02/26193.49195.48193.49195.22194.941.85120212640001202100001202112021120212343428.99N PGRO74672940904/02/2600000000000000000000P PGX46138E51104/02/2610.971110.971110.98.033939340003939000039393939393943253.37P PGYM7S64L12304/02/26011.811.4211.7611.74.071835400001835000018351835183521533.97Q PGYW WM7S64L10704/02/2600000000000000000000Q PGZ74255X10404/02/2600000000000000000000N PH70109410404/02/26910.12910.12910.11910.11909.04-11.37280350002800000280280280254532.39N PHAR71716E10504/02/26000016.570753112000753000075375375312479.23Q PHAT71722W10704/02/26011.2911.0111.2911.2.151786410001786000017861786178620007.98Q PHDG46090A70504/02/2600000000000000000000P PHEQ61774R87404/02/2600000000000000000000P PHG50047230304/02/2626.9327.3726.9327.1127.13-.183057460003057000030573057305782923.08N PHGE09090D50904/02/263.433.513.433.513.5.29445800044500004454454451556.15A PHI69344D40804/02/2600021.121085630000856000085685685617977.5N PHIN71880K10104/02/2668.6168.8968.5568.7668.64-.9216173400016170000161716171617110989.39N PHK72201410704/02/264.544.664.544.654.63.014115290004115000041154115411519049.01N PHM74586710104/02/26115.53118.05114.39117.27116.4.14560814300056080000560856085608652759.15N PHOEG7075R10804/02/26000015.1605717000570000575757864.17Q PHR71944F10604/02/268.258.418.188.368.32-.056991980006991000069916991699158167.85N PHUN71948P20904/02/2600001.74010100010000010101017.4Q PHVSN6960510804/02/26028.6128.2628.4728.42-1.0841759100041750000417541754175118648.58Q PHYD74672988804/02/2600000000000000000000P PHYL69344A20604/02/2600034.7434.8208200080000888278.52P PHYS85207H10404/02/2634.835.5534.835.435.32-.7273321259110046021273000007332173321733212589965.26P PI45320410904/02/260101.48101.48101.48100.38-1.3941839000418000041841841841959.83Q PICB46138E63604/02/2600000000000000000000P PICK46434G84804/02/2657.3357.3357.3357.3357.29-.6341910000419000041941941924005.31Z PICSN6995810104/02/26010.9610.510.510.69-.64742700074200007427427427930.18Q PID46137V54804/02/26000022.308040008000008080801784.32Q PIE46138E86704/02/26000026.040224500022400002242242245832.83Q PIEQ74255Y69804/02/2634.0334.0534.0334.0534.03.97204300020400002042042046943.06Z PIFI26922A13104/02/2600000000000000000000P PII73106810204/02/2652.6654.4352.6654.3153.98-.4456969400056960000569656965696307455.46N PIII74441320404/02/2600002.60510005000055513Q PIII W74441311304/02/2600000000000000000000Q PILL25460E64604/02/2610.7410.7410.7410.7410.73-.26110200011000001101101101179.8P PIM74690910004/02/263.323.333.323.333.32.02500500050000005005005001661N PINE02083X10304/02/2600018.1918.310510005000055591.55N PINE PRA02083X20204/02/2600000000000000000000N PINK82889N77204/02/2633.6934.1333.6233.7533.76-.21023850000102380000102381023810238345614.6P PINS72352L10604/02/2618.1518.5917.9118.1718.16-.13105915116500010591500001059151059151059151923821.17N PIPE46090A66304/02/2600000000000000000000Z PIPR72407820904/02/2675.4577.9975.4577.8777.661.28338616000033860000338633863386262942.93N PIT92189H77104/02/2673.1474.2673.1474.2674.042.5632601800032600000326032603260241386.5Z PIZ46138E87504/02/26000050.3306480006400006464643221.36Q PJAN45782C50804/02/2646.2946.2946.2846.2846.28-.1470310000703000070370370332534.52Z PJFG69344A87504/02/2600000000000000000000P PJFV69344A86704/02/2600000000000000000000P PJIO69344A81804/02/2600000000000000000000P PJP46137V66204/02/26000104.36103.1308020008000008080808250.15P PJT69343T10704/02/26000142.01140.10116711600011670000116711671167163497.93N PJUL45782C81304/02/2600045.3646.180101000100000101010461.8Z PJUN45782C74804/02/2641.9241.9241.9241.9241.92.83100100010000001001001004192Z PK70051710504/02/2610.2310.4710.2310.410.37.0169972190006997000069976997699772557.01N PKB46137V77904/02/2697.6897.6897.6897.6898.012.192576000257000025725725725188.19P PKE70014A10404/02/2628.0428.2628.0428.2628.23.9899070000990000099099099027950.71N PKG69515610904/02/26209.74209.74203.01204.5204.65-8.7714743700014740000147414741474301651.97N PKOH70066610004/02/26000023.8601551500015500001551551553697.72Q PKST39818P79904/02/2620.8820.920.8820.920.9.023762910003762000037623762376278608.67N PKW46137V30804/02/260000131.88017610000176000017617617623210.16Q PKX69348310904/02/2658.0458.358.0458.2658.2-.3582932000829000082982982948246.59N PL72703X10604/02/2630.3735.930.2435.934.535.12297033380002970300002970329703297031025518.76N PL WS72703X11404/02/2619.4824.3319.4824.3323.445.7893015000930000093093093021796.3N PLAB71940510204/02/2604139.840.6540.69-.2924793400024790000247924792479100861.03Q PLAG72703U20104/02/2600000000000000000000A PLAY23833710904/02/26012.3611.812.3612.05-.2840181360004018000040184018401848430.23Q PLBC72927310204/02/26000049.18020520000205000020520520510082.39Q PLBY72814P10904/02/2601.531.511.531.51.03115950000115900001159115911591748.21Q PLCE16890510704/02/2600000000000000000000Q PLD74340W10304/02/26132.1134.05132.1133.92133.41.3626495500026490000264926492649353404.57N PLG72765Q88204/02/261.741.851.741.811.8-.04152830000152800001528152815282747.12A PLGI19423L41704/02/2600000000000000000000Z PLMKG7134A10404/02/2600000000000000000000Q PLMK UG7134A11204/02/2600000000000000000000Q PLMK WG7134A12004/02/2600000000000000000000Q PLMR69753M10504/02/260000119.93037223000372000037237237244612.91Q PLNT72703H10104/02/2670.3573.3270.3573.272.811.0816414000016410000164116411641119485.77N PLOO88340C50304/02/2600000000000000000000Z PLOW25960R10504/02/2642.3542.3542.3542.3541.99.5550822000508000050850850821329.48N PLPC74044410404/02/260290.7290.7290.7291.318.52947000294000029429429485645.75Q PLRX72913910504/02/2601.381.331.331.36.0210209000102000001020102010201390.7Q PLRZM7954920604/02/26000011.8802354200023500002352352352792.68Q PLSE74587B10104/02/26000022.95075341000753000075375375317283.95Q PLSMM8S7C511704/02/2600003.280393000390000393939127.79Q PLTA74349Y38104/02/2617.2417.2417.2417.2417.34.02328400032800003283283285686.12P PLTD25461A42904/02/2607.797.417.417.49-.1563998021125717100009987106950563995639956399422349.38Q PLTG88292739504/02/26016.0816.0316.0315.8616.03454400045400004544544547200.76Q PLTI76156260204/02/2600016.8415.02-.07210002000022230.04Z PLTK72815L10704/02/2602.742.662.742.730279370000279300002793279327937611.95Q PLTM38748T10304/02/2600019.0418.9506070006000006060601137.27P PLTR69608A10804/02/260148.02141.54148.02145.821.6198603330001986000001986019860198602895920.75Q PLTSG7126410804/02/2600000000000000000000Q PLTU25461A44504/02/26044.4742.0744.4744.0544.4742617000426000042642642618765.69Q PLTW77926X72604/02/2625.5925.5925.5925.5925.4-1.11323700032300003233233238205.12Z PLTY88636R80004/02/2600038.338.28-.45112000110000111111421.09P PLTZ88636W25404/02/26029.3328.328.3328.64-.712419300002419000024192419241969277.27Q PLU88636X62504/02/2631.4239.7431.4239.0937.0310.1376699200076690000766976697669283971.34Z PLUG72919P20204/02/2602.452.192.42.38.166425031571661612858252376071074071166406425036425036425031531165.2Q PLUL88340W64004/02/26000013.520110001000011113.52Q PLUR72942G20304/02/2600003.360502000500000505050168Q PLUS29426810704/02/26000076.81046233000462000046246246235485.69Q PLX74365A30904/02/262.152.152.12.152.14-.0572751650007275000072757275727515533.71A PLXS72913210004/02/260207.77201205.47203.3-6.08212543160002125400002125421254212544321019.76Q PLYX73110F10004/02/2607.117.117.117.07-.526872400068700006876876874854.02Q PM71817210904/02/26156.86159.03156.86157.99157.96.6439788900039780000397839783978628382.66N PMAP69420N65004/02/2626.7726.7726.7626.7626.77.01232300023200002322322326209.64Z PMAR45782C38304/02/2644.6944.8444.6944.8444.77.22200200020000002002002008953Z PMAU69420N61904/02/2600000000000000000000Z PMAXG7200G11804/02/260.43.31.4.37.09410411000410400004104410441041501.55Q PMAY45782C31804/02/2600000000000000000000Z PMBS72201R56904/02/26049.5649.5649.5649.56-.07100100010000001001001004956Q PMCB71715X20304/02/260.68.68.68.68.011001000100000010010010068.39Q PMDE69420N56904/02/2600000000000000000000Z PMECY708VV10804/02/2600000000000000000000Q PMFB69420N67604/02/2600000000000000000000Z PMI71953R10804/02/261.021.021.021.021.02.0510010001000000100100100102A PMIO69344A77604/02/2600000000000000000000P PMJA69420N68404/02/2600000000000000000000Z PMJN69420N63504/02/2600000000000000000000Z PML72200W10604/02/267.467.467.387.437.42-.154614210004614000046144614461434255.24N PMM74682310304/02/266.066.066.066.066.06-.0810010001000000100100100606N PMMF09290C75604/02/26100.27100.27100.27100.27100.27.028835000883000088388388388536.41N PMMR69420N66804/02/2600000000000000000000Z PMMY69420N64304/02/2600000000000000000000Z PMN74346M50504/02/26000013.250776111000776000077677677610280.33Q PMNT71371510004/02/2600000000000000000000A PMNV69420N57704/02/2600000000000000000000Z PMO74692210304/02/2610.1410.1410.1410.1410.14-.13100100010000001001001001014N PMOC69420N58504/02/2600000000000000000000Z PMSE69420N59304/02/2600000000000000000000Z PMT70931T10304/02/2611.6611.7711.6611.7711.85-.018124200081200008128128129624.23N PMT PRA70931T30104/02/2600000000000000000000N PMT PRB70931T40004/02/2600000000000000000000N PMT PRC70931T50904/02/2600019.2417.870461000460000464646822.02N PMTRG7010A12904/02/2600000000000000000000Q PMTR WG7010A11104/02/2600000000000000000000Q PMTS12634H20004/02/26000015.370315000310000313131476.48Q PMTU70931T60804/02/2600000000000000000000N PMTV70931T70704/02/2600000000000000000000N PMTW70931T80604/02/2600000000000000000000N PMVP69353Y10304/02/2601.331.331.331.331.3341020004100000410410410545.3Q PNG8221K11204/02/2600000000000000000000Q PNC69347510504/02/26207.04211.57207.04211.57209.872.17392110300039210000392139213921822910.61N PNFP72348N10904/02/2685.9587.5185.9587.4987.33-.3113062200013060000130613061306114052.08N PNFP PRA72348N20804/02/2600000000000000000000N PNFP PRB72348N30704/02/2600000000000000000000N PNFP PRC72348N50504/02/2600000000000000000000N PNI72200Y10204/02/2600000000000000000000N PNNT70806210404/02/264.314.484.34.474.41.089153930009153000091539153915340384.91N PNOV45782C57304/02/2640.7240.7240.7240.7240.75-.32109200010900001091091094441.63Z PNRG7S00T10404/02/2686.3186.3185.5985.8286.01-.9220474600020470000204720472047176066.14N PNRG74158E10404/02/260238.09238.09238.09237.31238.09633220006330000633633633150215.76Q PNTG70805E10904/02/26030.2329.6329.6829.83-.641352310001352000013521352135240335.48Q PNW72348410104/02/26102.51102.51102.49102.49102.46.989329000893000089389389391499.49N POASG7049C10404/02/260002.052.010793000790000797979158.47A POCI74029440004/02/2600004.18013100013000013131354.34Q POCT45782C79704/02/2600043.3743.250161500016100001611611616962.84Z PODD45784P10104/02/260206.77204.13204.31204.96-2.81274911500027490000274927492749563421.63Q POET73044W30204/02/2606.195.436.126.03.5417118219000171180000171181711817118103191.11Q POLA73102V20404/02/2600001.55011950001190000119119119184.51Q POLEG2674510204/02/2600000000000000000000Q POLE UG2674511004/02/2600000000000000000000Q POLE WG2674512804/02/2600000000000000000000Q PONO UG7170212304/02/2600000000000000000000Q PONX46092D65704/02/2600000000000000000000Z PONY73290810804/02/2609.248.759.239.1.0120327293000203270000203272032720327184911.87Q POOL73278L10504/02/260203.03200.43203.03202.222.9515588200015580000155815581558315065.94Q POR73650884704/02/2653.7253.7253.6453.6953.68.614299000429000042942942923029.79N POST73744610404/02/2698.52100.3898.52100.2699.773.0387133000871000087187187186899.91N POW45259A83704/02/2600024.224.490211000210000212121514.29P POWA46138J77504/02/2600000000000000000000P POWI73927610304/02/26052.4152.2752.3552.32-.871347360001347000013471347134770478.95Q POWL73912810604/02/260546.25546.25546.25547.32-23.52190150001900000190190190103991.21Q POWR46428634304/02/2626.426.4126.426.4126.4.05201300020100002012012015307.22P POWW00175J10704/02/2602.072.032.072.05.05282641000282600002826282628265796.58Q PPA46137V10004/02/26170.38170.38169.44169.44169.74-1.16651150006510000651651651110502.42P PPBT74638P30704/02/2600004.130475000470000474747193.98Q PPC72147K10804/02/26037.8837.3537.3537.66-.81437380001437000014371437143754122.83Q PPCB74346N70104/02/260.12.12.12.12.125001000500000050050050059.45Q PPEM74672970604/02/2600000000000000000000P PPG69350610704/02/26103.12103.82103.12103.25103.44-3.2329829900029820000298229822982308457.48N PPH92189F69204/02/260104.17103.51104.17104.06-.579157000915000091591591595211.65Q PPHC74443020804/02/26000013.3803321500033200003323323324442.27Q PPIE74672987004/02/2600000000000000000000P PPIH71416710304/02/26000030.7401961400019600001961961966024.09Q PPL69351T10604/02/2638.4638.6838.4338.6538.61.27910115400091010000910191019101351390.02N PPLC69351T86604/02/2600000000000000000000N PPLT00326010604/02/26176.81180.96176.81180.88178.243.37813150008130000813813813144911.28P PPSI72383630004/02/2603.383.383.383.38-.0110010001000000100100100338Q PPT74685310004/02/2600000000000000000000N PPTA71426610304/02/26029.6229.2829.4229.43-.082301300002301000023012301230167718.97Q PPTY26922A51104/02/2600000000000000000000P PQAP69420N54404/02/26029.3629.3429.3629.35-.015008000500000050050050014674Q PQDI74255Y76304/02/2619.2419.2619.2419.2519.25-.3299112000991000099199199119075.59P PQJA69420N55104/02/2600000000000000000000Q PQOC69420N52804/02/2600000000000000000000Q PR71424F10504/02/2621.1921.4920.8821.1921.11.58898738390008987300008987389873898731897214.02N PRA74267C10604/02/2624.6424.6424.624.624.6-.149535300049530000495349534953121866.17N PRAA69354N10604/02/26000017.930423000420000424242753.18Q PRAX74006W20704/02/260317.02311.46311.46313.67-7.8112193800012190000121912191219382367.91Q PRAY33795910004/02/2600000000000000000000P PRCH73324510404/02/2607.556.937.467.32.12102517000102500001025102510257507.67Q PRCS70176950704/02/2600000000000000000000N PRCT74276L10504/02/26025.3625.1425.1425.32-.1747012000470000047047047011900.91Q PRDO71363P10604/02/26037.5237.4737.5237.48-.2145413000454000045445445417014.04Q PREG7224512204/02/26019.4419.4319.4319.35-.4728691810002869000028692869286955509.93Q PREF74255Y88804/02/2618.818.8318.818.8318.83.04118990001189000011891189118922383.93P PREN WG7224511404/02/2600000000000000000000Q PRF46137V61304/02/2647.7248.0147.7247.8747.89.0680062400080060000800680068006383379.63P PRFD72201R61904/02/2600000000000000000000P PRFXM7779820104/02/2600000000000000000000Q PRFZ46137V59704/02/26045.8245.8245.8245.9-.4116500011600001161161165324.62Q PRG74319R10104/02/2628.2628.2628.1828.1828.22-.392333000923000092392392326043.46N PRGOG9782210304/02/2610.8211.2310.7810.8510.89-.1516669396000166690000166691666916669181588.78N PRGS74331210004/02/26025.8324.3125.7725.34.681559330001559000015591559155939506.5Q PRH74432087004/02/2600000000000000000000N PRHI20731J10204/02/260.74.74.74.74.051001000100000010010010074.33Q PRI74164M10804/02/26251.84253.41251.84253.41253.23-.4471380004710000471471471119271.17N PRIF PRD74274W40004/02/2600000000000000000000N PRIF PRJ74274W77204/02/2600000000000000000000N PRIF PRK74274W76404/02/2600020.621.67-.44210002000022243.34N PRIF PRL74274W75604/02/2600000000000000000000N PRIM74164F10304/02/26147.74150.74147.74148.47148.58-2.51615625200061560000615661566156914633.12N PRIV78470P62204/02/2600025.1225.290110001000011125.29P PRK70065810704/02/26164.34164.61164.34164.61164.51.1458022000580000058058058095410.63A PRKS81282V10004/02/2632.6233.6332.6233.6333.03.882524000825000082582582527247.63N PRLB74371310904/02/2656.356.356.356.357.56-1.9971737000717000071771771741268.57N PRLD74065P10104/02/2603.553.553.553.55.0810010001000000100100100355Q PRM71385M10704/02/2600025.9125.62063553000635000063563563516266.13N PRMB74162310204/02/2618.5818.7718.4618.718.64-.18892315200089230000892389238923166303.87N PRME74168J10104/02/2603.453.313.313.35-.081079736600010797000010797107971079736175.61Q PRNT00214Q50004/02/2600000000000000000000Z PROF74319B50204/02/2606.426.396.396.416.39264600026400002642642641692.84Q PROK74291D10404/02/2601.921.721.911.83.1470201090007020000070207020702012835.91Q PROP73965010904/02/2602.472.232.422.33.1665356345100603565000000653566535665356152318.95Q PROV74386810104/02/26000016.270181000180000181818292.86Q PRPL74640Y10604/02/260.66.64.66.65-.0186040008600000860860860560.71Q PRPO74019L60204/02/26000024.680222912090002229000022292229222955014.78Q PRQRN7154210904/02/2601.71.671.691.69-.01600800060000006006006001014Q PRS74432080504/02/2600000000000000000000N PRSD78470P58004/02/2600000000000000000000P PRSO71360T20004/02/260.99.99.99.99.991001000100000010010010099.01Q PRSU92552R40604/02/2600037.3337.8049615000496000049649649618746.78N PRT71425410904/02/2600000000000000000000N PRTAG7280010804/02/2609.889.669.859.81-.124467600004467000044674467446743813.64Q PRTC74623710604/02/26000015.7309350009300009393931462.71Q PRTH74275G10704/02/2600004.77011000100001114.77Q PRTO88635U10104/02/2600000000000000000000P PRTS14427M10704/02/2600000000000000000000Q PRU74432010204/02/2696.3198.4396.2597.6797.41-.4578911100057890000578957895789563920.84N PRVA74276R10204/02/26020.8320.4320.8320.7-.2967122000671000067167167113888.88Q PRVS70176960604/02/2600000000000000000000N PRXG74006E73604/02/2632.9133.1532.9133.1532.99-.1162520001625000016251625162553604.75P PRXV74006E74404/02/2631.1431.2331.1431.2331.16.14104420001044000010441044104432526.27P PRZOM7S13T10204/02/260000.8020200020000020202015.91Q PSA74460D10904/02/26275.92280.96275.92280.39279.233.874355167000435500004355435543551216029.85N PSA PRF74460W68504/02/2600000000000000000000N PSA PRG74460W66904/02/2600019.9719.480171000170000171717331.16N PSA PRH74460W64404/02/2600000000000000000000N PSA PRI74460W62804/02/2600000000000000000000N PSA PRJ74460W59404/02/2600000000000000000000N PSA PRK74460W57804/02/2600018.1218.370211000210000212121385.77N PSA PRL74460W55204/02/2600000000000000000000N PSA PRM74460W53704/02/2600000000000000000000N PSA PRN74460W51104/02/2600000000000000000000N PSA PRO74460W48704/02/2600000000000000000000N PSA PRP74460W46104/02/2600015.3715.330310003000033345.99N PSA PRQ74460W44604/02/2600000000000000000000N PSA PRR74460W42004/02/2600000000000000000000N PSA PRS74460W39604/02/2600000000000000000000N PSBD69702V10704/02/269.869.879.869.879.85-.13332400033200003323323323271.32N PSC74255Y60704/02/26057.9156.6757.8657.657.8690922300090920000909290929092523699.08Q PSCC46138E17204/02/26031.0730.9331.0730.99-.388849000884000088488488427399.44Q PSCE46138G47404/02/2600000000000000000000Q PSCH46138E14904/02/26041.3441.3441.3441.34.063884000388000038838838816039.92Q PSCI46138E12304/02/260000156.7704720004700004747477368.16Q PSCJ69374H53504/02/2600000000000000000000Z PSCQ69374H52704/02/2600000000000000000000Z PSCT46138E11504/02/26000061.2405200050000555306.2Q PSCW69374H54304/02/2600000000000000000000Z PSCX69374H58404/02/2600000000000000000000Z PSDM69344A84204/02/2600000000000000000000Z PSEC74348T10204/02/2602.622.572.622.6-.0113130561008330480000013130131301313034184.25Q PSEC PRA74348T56504/02/2600000000000000000000N PSEP45782C65604/02/2600000000000000000000Z PSF19248Y10704/02/2600000000000000000000N PSFD69374H57604/02/2600000000000000000000Z PSFEG6964L20604/02/260006.826.7601611000016100001611611611088.7N PSFF69374H56804/02/2632.0432.0432.0332.0332.03-.29202200020200002022022026471.06Z PSFJ69374H46904/02/2600000000000000000000Z PSFM69374H47704/02/2600000000000000000000Z PSFO69374H45104/02/2600000000000000000000Z PSH69344A78404/02/2600049.4849.81-.266300060000666298.83Z PSHGY6730515404/02/2600000000000000000000Q PSI46137V64704/02/2693.6497.2693.6496.4796.37-.5915932300015930000159315931593153513.08P PSIGG7308J11304/02/2606.316.266.296.29.07409500040900004094094092571.7Q PSIL00768Y29704/02/2600000000000000000000P PSIX73933G20204/02/26069.2166.7767.3767.321.11339380001339000013391339133990136.73Q PSK78464A29204/02/2600000000000000000000P PSKY69932A20404/02/2609.79.069.529.52.2841021420000410210000410214102141021390702.24Q PSLV85207K10704/02/2622.8623.7722.8223.5923.38-.851399384201100107807321310001399381399381399383271973.77P PSMD69374H55004/02/2600031.432.0405100050000555160.2Z PSMJ69374H49304/02/2600000000000000000000Z PSMO69374H48504/02/2600000000000000000000Z PSMR69374H51904/02/2630.4330.4330.4330.4330.43-.09100100010000001001001003043Z PSMT74151110904/02/260152.6148.86152.16150.92.17235746800023570000235723572357355720.8Q PSN70202L10204/02/2655.5956.1855.5956.1856.061.11767840001767000017671767176799064.36N PSNL71535D10604/02/2606.586.586.586.57.012891000028900002892892891899.78Q PSNY73110540904/02/26019.8419.8419.8419.841.5253330000533000053353353310574.82Q PSO70501510504/02/2613.3213.3413.2913.3213.32.171632530001632000016321632163221732.89N PSP46137V11804/02/2600000000000000000000P PSQ74349Y83704/02/2632.3232.3931.7531.7932.04-.0278775530131038533349425300007877578775787752523619.76P PSQA69693020504/02/2600000000000000000000P PSQH69369110704/02/26.5.52.5.5.5-.0517241000017240000172417241724867.81N PSQH WS69369111504/02/2600000000000000000000N PSQO69693010604/02/2600000000000000000000P PSR46090A10104/02/2600092.693.5904610004600004646464305.14P PST74347R31304/02/2600000000000000000000P PSTG74624M10204/02/2659.6962.5259.6962.4961.711.4148949700048940000489448944894302022.12N PSTL73757R10204/02/2618.9818.9818.9118.9618.95.241217170001217000012171217121723063.77N PSTP45783Y72304/02/2600000000000000000000P PSTR66538F14004/02/2600000000000000000000Q PSTV72941H80604/02/2603.633.463.553.513.493015800093000009309309303264.48Q PSX71854610404/02/26179.6179.6175.09175.59176.68.016472287000647200006472647264721143490.54N PTA19249X10804/02/2600018.618.80100300010000001001001001879.5N PTBD69374H64204/02/2600000000000000000000P PTC69370C10004/02/260142.68141.3142.66142.52.0120175800020170000201720172017287454.33Q PTCT69366J20004/02/26068.2467.4667.8367.86-1.0425427700025420000254225422542172500.45Q PTEN70348110104/02/26010.8710.510.6210.61.2643877582100417962081000438774387743877465666.99Q PTEU69374H80804/02/2600022.8330.030310003000033390.09Z PTF46137V81104/02/26090.5585.9490.5589.14.9357612000576000057657657651344.68Q PTGX74366E10204/02/260103.97103.05103.97103.41.1135279600035270000352735273527364683.3Q PTH46137V85204/02/26000049.670110001000011149.67Q PTHS17112620404/02/2600023.2420.57055240005500005555551131.45A PTIN69374H68304/02/2600000000000000000000P PTIR38747R71004/02/26016.8115.1716.8116.47.3886607000086600000866086608660142668.53Q PTL66537J79604/02/2600000000000000000000P PTLC69374H10504/02/2600052.6752.6502120002100002121211105.73Z PTLEG7377S12704/02/2600006.360330003000033319.09Q PTLO73642K10604/02/2605.655.45.575.52.17149653171009965500000014965149651496582675Q PTMC69374H20404/02/2636.8436.8436.8436.8436.841100100010000001001001003684Z PTN69607760104/02/2617.7917.7917.7917.7917.79-4.933511300035100003513513516244.68A PTNMG7111A10104/02/2600000000000000000000Q PTNQ69374H30304/02/26000073.330101000100000101010733.3Q PTON70614W10004/02/2604.624.224.584.53.2840075400100370753000000400754007540075181637.95Q PTOR UG7S17G11104/02/2600000000000000000000Q PTRB69344A80004/02/2600000000000000000000P PTRN70339W10404/02/26012.5412.4212.5412.5.295981300059800005985985987472.09Q PTY72201B10104/02/2612.1612.2312.1612.1912.2.014585190004585000045854585458555949.56N PUBM74467Q10304/02/2608.278.088.278.21.063182600003182000031823182318226126.38Q PUK74435K20404/02/2628.8429.0628.8429.0529-.2454916000549000054954954915920.83N PULS69344A10704/02/2649.5349.5449.5349.5449.53.033003000300000030030030014860P PULT74672985404/02/2600000000000000000000P PUMP74347M10804/02/2613.9214.2413.9214.2413.95.7228781020002878000028782878287840147.42N PURR44916Y10604/02/2605.14.894.964.97-.177326350007326000073267326732636396.65Q PUSH69344A76804/02/2650.4250.4250.4250.4250.42.082002000200000020020020010084P PVAL74672930004/02/2646.2246.7746.2246.6846.47.1188219600088210000882188218821409950.93P PVH69365610004/02/2672.977.2272.7977.0875.6.56558019000055800000558055805580421849.38N PVI46138G86204/02/2600000000000000000000P PVL71425H10004/02/2600000000000000000000N PVLA69794710904/02/260122.71117.3122.71120.562.2862638000626000062662662675468.46Q PW73933H10104/02/2600000000000000000000A PW PRA73933H20004/02/2600000000000000000000A PWB46137V74604/02/2600000000000000000000P PWP71367G10204/02/26017.7917.2617.717.68-.31531210001531000015311531153127067.27Q PWR74762E10204/02/26553.08574.63551.41560.82563.52.697868359000786800007868786878684433810.16N PWRD29287L20504/02/26000099.2901830001800001818181787.2Q PWS69374H84004/02/2600000000000000000000Z PWV46137V73804/02/2600000000000000000000P PWZ46138E20604/02/2624.0224.0524.0224.0524.04.08200200020000002002002004807P PXE46137V76104/02/2600000000000000000000P PXED71896810004/02/2631.2731.2731.2731.2731.42-1927226000927000092792792729130.05N PXF46138E74304/02/2600067.969.190100400010000001001001006919P PXH46138E72704/02/2600026.226.710351000350000353535934.85P PXJ46137Y87204/02/2641.5441.5441.5441.5441.54-.43100100010000001001001004154P PXLW72581M40404/02/2600000000000000000000Q PXSY7172613004/02/2600000000000000000000Q PY74255Y30004/02/2600000000000000000000Q PYLD72201R58504/02/2626.2226.2426.2126.2126.22.061221130001221000012211221122132009.97P PYPDM8001Q12604/02/2600000000000000000000Q PYPG88292745204/02/2600000000000000000000Q PYPL70450Y10304/02/26045.3743.7345.3545.09.7414995272000149950000149951499514995676136.87Q PYPY88636X74004/02/2600000000000000000000P PYT73941X68404/02/2600000000000000000000N PYXS74732410104/02/2600000000000000000000Q PZA46138E53704/02/2623.0523.1223.0523.1123.1.053600220003600000036003600360083174.11P PZG69924M10904/02/261.681.731.681.731.71.01149715000149700001497149714972557.08A PZT46138E52904/02/2600000000000000000000P PZZA69881310204/02/26035.1632.9334.9734.462.512075410002075000020752075207571495.62Q Q74743L10004/02/26114.22116.78114.22116.78116.16-.8815458600015450000154515451545179461.08N QABA33736Q10404/02/2600000000000000000000Q QADR UG7310E12804/02/2609.99.99.99.9-.02430001000430000043004300430042570Q QAI45409B10704/02/2600000000000000000000P QALT81589A80904/02/2600000000000000000000Q QARP23305124204/02/2600000000000000000000P QAT46434V77904/02/2600000000000000000000Q QBER21032250904/02/2623.9923.9923.9923.9923.990100100010000001001001002399Z QBF45784N69204/02/2600000000000000000000Z QBQF00888H36404/02/26000025.060111000110000111111275.66Z QBSF00888H43004/02/2626.2126.2526.2126.2526.23.04200200020000002002002005246Z QBTS26740W10904/02/2613.1914.3613.0414.3114.02.6109930137400010993000001099301099301099301540680.26N QBTX46092D20204/02/260007.397.250294200029400002942942942132.22Z QBTZ88636W14804/02/26057.2254.3154.3955.4254.394478000447000044744744724771.03Q QBUF45783Y16004/02/26000029.404310004300004343431264.2Q QBUL21032240004/02/2600000000000000000000Z QCAP33740F28404/02/2600000000000000000000Z QCJA33740U44804/02/2600000000000000000000Z QCJL33740F21904/02/2600000000000000000000Z QCLN33733E50004/02/26046.9345.5146.8746.0646.8776111000761000076176176135055.28Q QCLR37960A60204/02/2600000000000000000000Q QCLS62856X30004/02/2603.493.493.493.493.4910010001000000100100100349Q QCML38747R58704/02/26000011.020100100010000001001001001102Q QCMU25461A27004/02/26000013.580342000340000343434461.69Q QCOC33740F15104/02/2600000000000000000000Z QCOM74752510304/02/260126.88124.2126.84126.04-.43717113700071710000717171717171903858.52Q QCRH74727A10404/02/26087.2887.2887.2886.8687.2827013000270000027027027023452.01Q QDEC33740F64904/02/2631.5831.6931.5831.6931.67.15003000500000050050050015834Z QDEF33939L84504/02/2600000000000000000000P QDEL21979810504/02/26017.4116.2917.2417.11.621526290001526000015261526152626111.99Q QDF33939L86004/02/2600077.0179.2901364000136000013613613610783.48P QDIV37954Y61604/02/2600000000000000000000P QDPL69374H43604/02/2600000000000000000000P QDTE77926X30404/02/2627.2527.3727.2527.3627.34.0512138104000121380000121381213812138331842.91Z QDVO03210852404/02/2600026.7626.8309060009000009090902414.66P QEFA78463X43404/02/2600000000000000000000P QEMM78463X42604/02/2600000000000000000000P QETA U74841A20404/02/2600000000000000000000Q QETH46148D10704/02/2620.1120.5720.1120.5720.39-.686458000645000064564564513149.67Z QFHD69374H18804/02/2600026.3526.210110001000011126.21Z QFIN88557W10104/02/26013.0712.891312.97.042070880002070000020702070207026857.18Q QFLR45783Y68104/02/2633.533.5333.533.5333.51.011307230001307000013071307130743800.11P QGENN7248215604/02/2640.5540.9440.4940.9440.81.51454450001454000014541454145459337.82N QGRO02507230704/02/26106.06106.19106.06106.19106.11.074096000409000040940940943398.43P QGRW97717Y47704/02/265454545454.04150100015000001501501508100P QH74841Q30804/02/260.12.11.12.14.121086113200566152000001086110861108611557.86Q QHY97717X17204/02/2600000000000000000000Z QID74349Y82904/02/2622.9223.0322.0122.0922.28-.031297704581010101978223055487001297701297701297702891796.01P QIDX84858T75604/02/2600000000000000000000P QIG97717X19804/02/2600000000000000000000Z QINT02507240604/02/2600064.2765.9907010007000007070704619.3P QIS82889N53304/02/2600000000000000000000P QJUN33740F55704/02/2631.3331.4831.3331.4631.45-.086357000635000063563563519968.09Z QLC33939L74604/02/2600000000000000000000Z QLD74347R20604/02/2661.1962.861.1962.5262.18.0745285200045280000452845284528281557.74P QLDY88636V88404/02/26000039.2207100070000777274.54Q QLTA46429B29104/02/2647.5547.6247.5547.5947.6.1257701600057700000577057705770274644.84P QLTI90139K30804/02/2600000000000000000000P QLTY90139K10004/02/2600000000000000000000P QLV33939L65404/02/2600000000000000000000P QLVD33939L64704/02/2600000000000000000000P QLVE33939L63904/02/2600000000000000000000P QLYS74758T30304/02/26086.5386.586.587.91.4790932000909000090990990979911.92Q QMAG33740F19304/02/2623.1223.1223.1223.1223.12.33100100010000001001001002312Z QMAR33740F58104/02/2600000000000000000000Z QMCO74790660004/02/2600005.680472000470000474747267.05Q QMFE33740F12804/02/2600022.1822.3209910009900009999992209.68Z QMMY33740F26804/02/2600000000000000000000Z QMNV33740U51304/02/2600000000000000000000Z QNC74767K10304/02/262.272.482.262.472.38.05309361000309300003093309330937351.9A QNCX22053A10704/02/260.1.09.1.1011867400001186700001186711867118671127.38Q QNRX74907L40904/02/2600006.44016193220001619000016191619161910423.4Q QNST74874Q10004/02/26000012.120134000130000131313157.54Q QNTM74764Y20504/02/2600004.020620006000066624.12Q QNXT46438G55404/02/2600000000000000000000Q QPUX88636W13004/02/26014.7714.7714.7714.7714.77176200017600001761761762598.96Q QPX00768Y43804/02/2642.6842.6842.6842.6842.68.36190200019000001901901908109.2P QQDN74349Y68804/02/2600000000000000000000Q QQEW33734410504/02/260127.56127.43127.56127.51127.563145000314000031431431440037.32Q QQH66538R74804/02/2600000000000000000000P QQHG46127B40304/02/2600000000000000000000Q QQQ46090E10304/02/260585.76572.39584.78582.03.3956192106610052092410000056192561925619232705342.07Q QQQD25461A66804/02/2614.6914.7214.6714.7214.69-.21300300030000003003003004408P QQQE25459Y20704/02/2600000000000000000000Q QQQI78433H67504/02/26050.349.3350.2350.03.05524342060005243400005243452434524342623305.38Q QQQJ46138G63104/02/26036.8836.5436.8836.67.235215000521000052152152119105.47Q QQQM46138G64904/02/260241.16240.03241.16237.26.5720282400020280000202820282028481171.59Q QQQT88636J57604/02/26000015.770430004000044463.08Q QQQU25461A65004/02/2641.7242.9941.3442.5542.11-.881367150001367000013671367136757565.04P QQQX67069910704/02/26027.4727.4727.4727.48-.27106500010600001061061062912.64Q QQQY88636J15404/02/2600000000000000000000Q QQUP74349Y69604/02/2600000000000000000000Q QQXL74349Y46404/02/2600000000000000000000Q QQXT33733E40104/02/2600000000000000000000Q QRFT30151E79804/02/2600000000000000000000P QRHC74836W20304/02/2600000000000000000000Q QRMI37960A50304/02/2600000000000000000000Q QRVO74736K10104/02/26078.8176.2278.6677.071.57636122100063610000636163616361490260.41Q QS74767V10904/02/2606.375.936.366.24.1546585412000465850000465854658546585290781.35Q QSEAG7314B10404/02/2600000000000000000000Q QSEA RG7314B12004/02/2600000000000000000000Q QSEA UG7314B11204/02/2600000000000000000000Q QSI74765K10504/02/260.75.72.75.740336224000336200003362336233622499.31Q QSIG97717X15604/02/2648.5348.5348.5348.5348.53-.19100100010000001001001004853Z QSIX69374H28704/02/26000035.2608100080000888282.08Q QSML97717Y43604/02/26000028.10110001000011128.1Q QSOL67122G10604/02/2600000000000000000000Z QSPT33740U83604/02/2630.8330.8330.830.830.82.72255300025500002552552557859.75Z QSR76131D10304/02/2675.2277.0975.1376.6276.521.47686110700068610000686168616861525033.67N QSU88636Y86204/02/2600014.4910.690611000610000616161652.09P QTAC90386K54804/02/2600000000000000000000Z QTAP45783Y50904/02/2600000000000000000000Z QTEC33734510204/02/260219.79218.26219.74219.21.5610991500010990000109910991099240909.75Q QTJA45783Y79804/02/2600000000000000000000Z QTJL45783Y87104/02/2600000000000000000000Z QTOC45782C12804/02/2600032.632.930303000300000303030987.8Z QTOP46438G56204/02/26030.2930.2730.2730.2830.274237000423000042342342312808.94Q QTPI30147110804/02/2600000000000000000000P QTR37960A40404/02/2600000000000000000000Q QTRX74766Q10104/02/2603.833.73.793.73.325237960005237000052375237523719543.29Q QTTB74696410504/02/2606.346.346.346.37.14320500032000003203203202039.51Q QTUM26922A42004/02/260109109109109.06-.541616000161000016116116117558.53Q QTWO74736L10904/02/2647.6747.6747.3747.3747.63-.3894528000945000094594594545011.16N QUAD74730110904/02/266.926.926.926.926.91.2113930001390000139139139960.38N QUAL46432F33904/02/26193.45193.97192.53192.75193.53-.118852100018850000188518851885364811.73Z QUBT74766W10804/02/2606.866.356.866.7.2231746355000317460000317463174631746212845.33Q QUBX46152A73404/02/2600000000000000000000Z QUCYN5436L11904/02/260.47.47.47.47-.011001000100000010010010046.99Q QUIK74837P40504/02/2609.949.859.949.99.948401400084000008408408408313.25Q QUIZ98888G88104/02/2600000000000000000000P QULL90278V50304/02/2600000000000000000000P QUMSG7387B10604/02/2600000000000000000000Q QUMS RG7387B11404/02/2600000000000000000000Q QUMS UG7387B12204/02/2600000000000000000000Q QUREN9006410104/02/26017.3216.5917.1117.05.212053320002053000020532053205335007.24Q QUS78468R81204/02/26000170.68172.83063300063000063636310888.29P QUSA45259A46404/02/2600000000000000000000P QUVU41653L85904/02/2600000000000000000000Z QVCC74726240004/02/2610.110.110.110.110.1-.21100100010000001001001001010N QVCD74726230104/02/2600010.310.090113400011300001131131131140.52N QVCG A74915M60504/02/2601.961.911.911.96-.17162814000162800001628162816283184.74Q QVCG P74915M30804/02/2600000000000000000000Q QVML46138G58104/02/2600000000000000000000P QVMM46138G57304/02/2600000000000000000000P QVMS46138G56504/02/2600000000000000000000P QVMT46138E39604/02/2600000000000000000000P QVOY90386K63904/02/2600000000000000000000Z QWLD78463X41804/02/2600000000000000000000P QXO82846H40504/02/2618.619.0718.619.0218.93-.28675411000067540000675467546754127849.92N QXO PRB82846H50404/02/2600000000000000000000N QYLD37954Y48304/02/26017.2917.0917.2917.16.053215200003215000032153215321555182.93Q QYLG37954Y26904/02/26000026.1606410006400006464641674.24Q R78354910804/02/26202.34206.11202.05205.99204.28-1.8513973600013970000139713971397285376.98N RA11283010404/02/2600000000000000000000N RAA26923N39704/02/2600000000000000000000Q RAAA00777X49604/02/2600000000000000000000P RAAQG7394410304/02/2600000000000000000000Q RAAQ UG7394412904/02/2600000000000000000000Q RAAQ WG7394411104/02/2600000000000000000000Q RAAX92189F13004/02/2641.0141.0141.0141.01411.35108200010800001081081084428.28P RACG7575110004/02/2600000000000000000000N RAC UG7575112604/02/2600000000000000000000N RAC WSG7575111804/02/2600000000000000000000N RACEN3167Y10304/02/26336.72341.25336.72340.41340.03-2.1211276100011270000112711271127383214.78N RADX75041J10104/02/2600004.40241000240000242424105.6Q RAFE72201T34204/02/2600000000000000000000P RAIL35702310004/02/2608.238.078.238.18.02317300031700003173173172591.91Q RAIN75080J10304/02/2602.752.752.752.762.7527330002730000273273273754.07Q RAL75094010804/02/2641.5941.9441.5941.9441.92-.671196900001196000011961196119650141.82N RAMP53815P10804/02/2627.1127.1527.1127.1427.9355325000553000055355355314929.54N RANG RG7375C11604/02/2600000000000000000000Q RANI75301810004/02/260.83.76.83.78.03330013000330000003300330033002585.44Q RAPP75383L10204/02/26033.7233.6733.7233.542.2754422000544000054454454418243.45Q RARE90400D10804/02/26022.3821.7222.3822.11.942483340002483000024832483248354910.32Q RAUS02072Q54904/02/2600000000000000000000Q RAVE75419810904/02/2600002.58011000100001112.58Q RAVI33939L88604/02/2600075.0675.19-.272100020000222150.38P RAYG7385S11904/02/2600003.86011000100001113.86Q RAYAG3109F11104/02/260.37.37.37.37-.012501000250000025025025092Q RAYJ00775Y35504/02/2600000000000000000000P RBA74935Q10704/02/2697.1798.4397.1798.3498.021.8836557600036550000365536553655358251.85N RBB74930B10504/02/26000021.6701491200014900001491491493228.7Q RBBN76254410404/02/2602.22.172.192.190242942000242900002429242924295326.1Q RBC75524B10404/02/26000551.27547.390601100060000060606032843.67N RBCA A76028120404/02/26071.967071.9670.4.12736413600073640000736473647364518410.45Q RBIL74933W21304/02/2600000000000000000000Q RBKB76209310204/02/26000015.40320003000033346.2Q RBLD33736M10304/02/2600000000000000000000P RBLU26923N28004/02/2600012.3813.260200200020000002002002002652Z RBLX77104910304/02/2656.0760.2156.0760.1158.972.45758811300075880000758875887588447428.93N RBLY88636R88304/02/2600016.7518.35-.21520005000055591.75P RBNEY7311811204/02/2602.122.122.122.23-.09862600086200008628628621918.87Q RBRK78115410904/02/2648.1251.5748.1251.4151.052.834536400034530000345334533453176260.16N RBUF45783Y22804/02/2600000000000000000000Z RC75574U10104/02/261.571.61.561.581.580373074000373000003730373037305880.08N RC PRC75574U70504/02/2600000000000000000000N RC PRE75574U88704/02/2600000000000000000000N RCAT75644T10004/02/26013.0211.8612.9512.73.7926588261000265880000265882658826588338369.24Q RCAX88636W71804/02/26012.9712.9712.9712.9712.97100100010000001001001001297Q RCB75574U40804/02/2600000000000000000000N RCD75574U83804/02/2600000000000000000000N RCEL05380C10204/02/2600000000000000000000Q RCG75972010504/02/2600000000000000000000A RCI77510920004/02/2636.4236.4235.0435.0435.33-3.1412488162000124880000124881248812488441163.84N RCKT77313F10604/02/2603.673.533.553.58-.061808427000018084000018084180841808464714.3Q RCKT W77313F11404/02/2600000000000000000000Q RCKY77451510004/02/26000038.6604350004300004343431662.21Q RCLV7780T10304/02/26270.43278.71269.34273.62273.7-8.51362113700036210000362136213621991070.72N RCLO00777X48804/02/2600000000000000000000P RCMT74936040004/02/26000019.26020682750002068000020682068206839838.73Q RCONG7415M13204/02/260.95.93.93.94.9320020002000000200200200187.13Q RCS72200X10404/02/2600000000000000000000N RCTG7111510204/02/260.67.67.67.67-.051001000100000010010010066.73Q RCTR33734X72104/02/26000035.6405750005700005757572031.38P RCUS03969F10904/02/2621.723.1521.722.9922.571.152255500002255000022552255225550895.35N RDAGG7515A10304/02/2600000000000000000000Q RDAG UG7515A11104/02/2600000000000000000000Q RDAG WG7515A12904/02/2600000000000000000000Q RDCMM8186511104/02/26012.4612.4612.4612.47-.053681000036800003683683684587.61Q RDDT75734B10004/02/26129.86136.85129.86136.04134.82-.17552812500055280000552855285528745259.48N RDFI19423L72204/02/2600000000000000000000Z RDGTG2124G12004/02/2600000000000000000000Q RDIV46138G65604/02/2600000000000000000000P RDN75023610104/02/2633.4933.4933.4933.4933.46.4897728000977000097797797732686.61N RDNT75049110204/02/26054.7952.5754.7954.35-.4726018800026010000260126012601141363.69Q RDNW78138630504/02/2606.776.776.776.786.77298600029800002982982982021.86Q RDOG00162Q10604/02/2600000000000000000000P RDTE77926X82504/02/2600000000000000000000Z RDTL38747R49604/02/26000014.070113200011300001131131131589.46Q RDVI33738D87904/02/2600000000000000000000Z RDVT75704L10404/02/26035.5934.9435.5935.4-.1252935000529000052952952918724.44Q RDVY33738R50604/02/26069.296868.8968.86.031283076000128300000128301283012830883506.54Q RDW75776W10304/02/268.719.928.689.729.53.6495237984100922373000000952379523795237907189.31N RDWRM8187310704/02/26027.327.1827.1827.24.1450915000509000050950950913865.54Q RDWU26923W19904/02/260008.1810.740138300013800001381381381482.27Z RDY25613520304/02/2613.113.3513.113.3213.26-.1641933406000419330000419334193341933556155.09N RDYY88636V42104/02/2600000000000000000000P RDZNG7606H10804/02/2600000000000000000000Q RDZN WG7606H11604/02/2600000000000000000000Q REAL88339P10104/02/2609.148.829.129.04-.1642631160004263000042634263426338557.83Q REAX75585H20604/02/2602.562.452.522.51-.0873302120007330000073307330733018373.98Q RECS19761L70604/02/2600000000000000000000P REEM8287R20204/02/2600000000000000000000Q REED75833840404/02/260003.3340501000500000505050200A REET46434V64704/02/2625.2325.5725.2325.5725.49.1839755100039750000397539753975101317.72P REFI16723910204/02/26010.9910.9810.9910.99-.4417700041700004174174174583.35Q REFR76091110704/02/2600000000000000000000Q REG75884910304/02/26077.1475.7777.0276.84.8922005200022000000220022002200169039.94Q REGC P75884988904/02/26000022.9708720008700008787871998.39Q REGL74347B68004/02/2686.3286.3386.3286.3386.33-.44968000496000049649649642817.24Z REGN75886F10704/02/260762.85748761.72754.38-15.72998115000299800002998299829982261628.33Q REI76680V10804/02/261.521.521.461.491.49.081891701411365315634140242869733360189170189170189170281287.74A REK74347G36604/02/2600000000000000000000P REKR75941910404/02/260.77.74.76.76.011393415500013934000013934139341393410539.83Q REKT25461A58504/02/2619.4719.4719.4719.4719.470100100010000001001001001947P RELL76316510704/02/26000011.1401471300014700001471471471638.06Q RELX75953010804/02/2633.1333.6633.1233.5933.49.3655546500055540000555455545554186021.92N RELY75960P10404/02/26016.0515.5716.0315.92.27811715900081170000811781178117129191.89Q REM46435G34204/02/2621.3921.5521.3521.5521.44.151037140001037000010371037103722232.25Z REMX92189H80504/02/2688.0789.5387.9488.8888.45.6213383300013380000133813381338118349.57P RENX78637J40204/02/2602.282.222.222.3-.37123425000123400001234123412342841.85Q REPL76029N10604/02/2608.417.928.38.18.614361800004361000043614361436135677.68Q REPX76665T10204/02/2636.5336.5336.436.436.55.7287217000872000087287287231868A RERE00138L10804/02/264.54.54.414.414.45-.26199222000199200001992199219928858.92N RES74966010604/02/266.926.926.866.896.89.1661682460006168000061686168616842493.78N RETL25460G81504/02/266.997.526.997.357.26-.111763190001763000017631763176312800.92P RETOG7527113304/02/260.79.79.79.79.021001000100000010010010079.01Q REVB76135L80404/02/2601.231.21.231.211.2330040003000000300300300363Q REVS19761L80504/02/2600000000000000000000P REW74350P56804/02/2612.7212.7212.1412.1412.53-.51300300030000003003003003758P REX76162410504/02/2645.5145.5145.0245.1645.25.61582670001582000015821582158271578.48N REXR76169C10004/02/2632.5733.1932.5733.1433.06.333234600033230000332333233323109866.46N REXR PRB76169C30804/02/2600000000000000000000N REXR PRC76169C40704/02/2600000000000000000000N REYN76171L10604/02/26021.1521.0521.1121.11-.21090220001090000010901090109023005.19Q REZ46428856204/02/2600083.3584.990110001000011184.99P REZI76118Y10404/02/2634.434.434.434.434.67-.0149925000499000049949949917299.71N RF7591EP10004/02/2625.8526.4925.8526.4626.39.1325722385000257220000257222572225722678739.75N RF PRC7591EP70404/02/2600023.723.59092100009200009292922170.08N RF PRE7591EP88604/02/2600000000000000000000N RF PRF7591EP86004/02/2600000000000000000000N RFAI RG7538911704/02/2600000000000000000000Q RFAI UG7538912504/02/2600000000000000000000Q RFAM UG7537X11504/02/2600000000000000000000Q RFCI00162Q53604/02/2600000000000000000000P RFDA00162Q52804/02/2600000000000000000000P RFFC00162Q51004/02/2600000000000000000000P RFG46137V21704/02/2654.2755.4154.2755.4154.84.952002000200000020020020010968P RFI19247R10304/02/2600000000000000000000N RFIL74955210504/02/26011.211.1811.210.7311.284121600084100008418418419024.13Q RFIX82889N37604/02/2640.1140.1740.1140.1740.15.53315715100031570000315731573157126744.43P RFL75062E10604/02/261.231.231.231.231.23-.0110010001000000100100100123N RFLR45784N50204/02/2600028.5429.2907700070000777205P RFM76883H10404/02/2600000000000000000000N RFMZ76883Y10704/02/2612.7312.7312.7312.7312.73-.07100100010000001001001001273N RFV46137V19104/02/2600000000000000000000P RGA75935160404/02/26201.05204.99201.05204.88204.71.1310894100010890000108910891089222914.79N RGCG7487R10004/02/26035.8435.8435.8432.73-.1749123000491000049149149116071.55Q RGCO74955L10304/02/26000021.580249000240000242424517.93Q RGEF45259A88604/02/2600000000000000000000P RGEN75991610904/02/260119.01117.93117.96118.14-.3716273400016270000162716271627192219.52Q RGLD78028710804/02/260263.97259.36262.48262.57-2.02405672000405600004056405640561064967.82Q RGNTM8211G10804/02/260006.753.06010300010000010101030.62A RGNX75901B10704/02/2600008.50212000210000212121178.48Q RGP76122Q10504/02/2603.73.573.683.67-.014544820004544000045444544454416680.94Q RGR86415910804/02/2600040.9341.1401741300017400001741741747158.56N RGS75893220604/02/26000024.2803426000340000343434825.43Q RGT78081T10404/02/2600000000000000000000N RGTI76655K10304/02/26014.2312.8514.213.79.698462110070008462100008462184621846211167187.97Q RGTI W76655K11104/02/2604.834.814.835.02-.42400400040000004004004002009.41Q RGTU46152A46004/02/2600018.2314.620216500021600002162162163157.77Z RGTX88636Y10204/02/26000014.270110300011000001101101101569.94Q RGTZ88636V65204/02/26027.7627.7627.7627.771.221257130001257000012571257125734904.64Q RH74967X10304/02/26110.97113.99110.97113.31113.42.6548169700048160000481648164816546236.27N RHI77032310304/02/2624.3125.4124.3125.2225.06.573295710003295000032953295329582575.29N RHLD76134H10104/02/26162.1162.1159.11159.11160.63-3.191870009180000918918918147461.15N RHP78377T10704/02/2692.8792.8792.8792.8792.88.2545624000456000045645645642353.34N RHRX85521B77504/02/2600000000000000000000P RHTX85521B75904/02/2600000000000000000000P RIBB RG7552W11704/02/2600000000000000000000Q RIBB UG7552W12504/02/2600000000000000000000Q RICK74934Q10804/02/26022.0722.0722.0721.9522.07205900020500002052052054498.84Q RIET26922B84004/02/2600000000000000000000P RIGH8817H10004/02/266.746.996.526.596.68.0933612432911500292290438340003361243361243361242244095.77N RIGL76655970204/02/26027.5827.3827.5827.42-.0369523000695000069569569519059.18Q RIGS00162Q78304/02/2600022.8822.95-.09101000100000101010229.5P RILA84858T76404/02/2600000000000000000000P RILY05580M10804/02/2606.926.626.836.76.014189440004189000041894189418928314.54Q RILY N05580M80104/02/26000024.050101000100000101010240.5Q RILY P05580M87604/02/26000011.40111300011100001111111111265.4Q RILY T05580M83504/02/2600000000000000000000Q RILY Z05580M81904/02/26000016.40451000450000454545738Q RIME82932250204/02/2600001.23032890003280000328328328404.63Q RINF74348A81404/02/2600000000000000000000P RING46434G85504/02/26081.6281.5681.6281.24-1.2150713000507000050750750741189.16Q RIO76720410004/02/2692.6894.6192.6894.4593.85-.3523613100023610000236123612361221584.51N RIOT76729210504/02/26012.9812.0712.8612.73.3143577502200388774700000435774357743577554597.29Q RIOX88636Y85404/02/2600015.5316.20610006000066697.2P RISN66538H39304/02/2600000000000000000000P RISR88636463704/02/2636.3836.3836.3736.3736.37.054398000439000043943943915966.11P RITA26922B40204/02/2600000000000000000000P RITM64828T20104/02/269.39.649.39.649.6.1739675345000396750000396753967539675380750.88N RITM PRA64828T30004/02/2600000000000000000000N RITM PRB64828T40904/02/2600000000000000000000N RITM PRC64828T50804/02/2623.1523.1523.1523.1523.15-.27129200012900001291291292986.35N RITM PRD64828T70604/02/2600000000000000000000N RITM PRE64828T80504/02/2600000000000000000000N RITM PRF64828T88804/02/2600000000000000000000N RITRG7486B10604/02/2600000000000000000000Q RIV76881Y10904/02/2611.2911.2911.2911.2911.29-.04117200011700001171171171320.93N RIV PRA76881Y20804/02/2600000000000000000000N RIVN76954A10304/02/26015.4814.7215.4215.18.481091745074414546314605312041790201091741091741091741657485.36Q RJET59047940804/02/26000017.230841143000841000084184184114494.49Q RJF75473010904/02/26142.37142.37141.81142.17142.29-1.2338910600033890000338933893389482210.51N RJMI14214M28604/02/2600000000000000000000P RJVI14214M27804/02/2600000000000000000000P RKDA03901430304/02/2600000000000000000000Q RKLB77312110804/02/26069.2963.2867.7166.782.261522551997000152255000015225515225515225510167280.15Q RKLX88636R22204/02/26028.8526.3327.7728.251.1371814100071810000718171817181202833.44Q RKLZ88636W17104/02/26022.621.2921.6322.52-1.0247352300047350000473547354735106644.97Q RKT77311W10104/02/2613.914.9913.7614.9614.64.52210166180520020546647000002101662101662101663077447.34N RKTL88636Y80504/02/2600000000000000000000Z RL75121210104/02/26342.43349.68342.43347.63347.44-6.1813256200013250000132513251325460351.57N RLAY75943R10204/02/26012.8211.1812.5212.451.7720874302000208740000208742087420874259856.32Q RLGT75025X10004/02/2600000000000000000000A RLI74960710704/02/2657.6458.2257.6458.1958.051.2424164100024160000241624162416140248.83N RLJ74965L10104/02/267.267.377.27.347.34.0231747489000317470000317473174731747233098.65N RLJ PRA74965L20004/02/2600000000000000000000N RLMD75955J40204/02/2600006.9403141300031400003143143142179.17Q RLTY19249Q10304/02/2600000000000000000000N RLX74969N10304/02/262.182.212.172.192.19.015751510005751000057515751575112598.37N RLY78467V10304/02/2600000000000000000000P RLYB75120L20904/02/2600008.40345000340000343434285.62Q RM75902K10604/02/2600032.5932.59093743000937000093793793730533.61N RMAX75524W10804/02/265.685.695.685.695.680121127000121100001211121112116883.5N RMBI76525P10004/02/26000013.550669000660000666666894.4Q RMBS75091710604/02/26093.4990.4893.0192.253.0834728900034720000347234723472320301.77Q RMCA45259A86004/02/2600000000000000000000P RMCO W02369M11004/02/2600000000000000000000Q RMD76115210704/02/26222.73224.32222.73224.11224.061.2515936200015930000159315931593356928.22N RMI76883F10804/02/2600000000000000000000N RMIF26922B54304/02/2600000000000000000000Z RMM76882H10504/02/2600000000000000000000N RMMZ76882M10404/02/2600000000000000000000N RMNI76674Q10704/02/2603.353.353.353.353.354611400046100004614614611542.81Q RMNY45259A85204/02/2600000000000000000000P RMOP45259A87804/02/2600000000000000000000P RMR74967R10604/02/26015.5815.3715.5515.52.0276019000760000076076076011795.2Q RMSGG7410G10604/02/260.57.54.54.56-.1340040004000000400400400225.39Q RMSG WG7410G11404/02/2600000000000000000000Q RMT78091510404/02/2600000000000000000000N RMTI77437430004/02/260000.9201100010000111.92Q RNA04965N10404/02/26013.4313.4313.4313.45-.082671100026700002672672673590.05Q RNAC81621230204/02/2600006.290335000330000333333207.67Q RNAZ89357L50104/02/2600008.610710007000077760.27Q RNG76680R20604/02/2637.6938.2537.5537.837.94-.35795215400079520000795279527952301717.01N RNGR75282U10404/02/2600016.6216.8087440000874000087487487414679.26N RNGTG7375J10304/02/2600000000000000000000Q RNGT WG7375J11104/02/2600000000000000000000Q RNIN02072Q65504/02/2600000000000000000000Q RNP19247X10004/02/2600019.8720.140100200010000001001001002014N RNRG7496G10304/02/26000294.1300.280358450003580000358358358107499.75N RNR PRF75968N30904/02/2600021.6721.0308300080000888168.2N RNR PRGG7498P12704/02/2600000000000000000000N RNST75970E10704/02/2636.9137.0236.8437.0236.92.0252817000528000052852852819491.66N RNTX00887A20404/02/2600000000000000000000Q RNTY88636R77604/02/2600000000000000000000P RNWG7500M10404/02/2604.84.734.754.75-.0338511500003851000038513851385118302.63Q RNWW WG7500M12004/02/2600000000000000000000Q RNWZ21032274904/02/2600000000000000000000P RNXT75989R10704/02/2600000000000000000000Q ROAD21044C10704/02/260109.69108108108.02-6.8376325000763000076376376382416.42Q ROAM51841620104/02/2600000000000000000000P ROBN26923N38904/02/2600017.6515.780293000290000292929457.65Z ROBO30150570704/02/2600070.1769.3602207000220000022022022015260.28P ROC75304010404/02/2600007.240493000490000494949354.74Q ROCK37468910704/02/26039.138.2838.9838.83-.9345110000451000045145145117514.52Q RODM51841610204/02/2639.6639.6639.6639.6639.7.442683000268000026826826810639.08P ROG77513310104/02/26104.32104.5104.32104.5105.16-1.9740218000402000040240240242274.22N ROIVG7627910104/02/26028.5226.9528.3227.98.4912084152000120840000120841208412084338144.33Q ROK77390310904/02/26365366.09364.11364.99364.31-4.2912588400012580000125812581258458299.05N ROKT78468R63004/02/26000102.37102.8901565000156000015615615616051.04P ROKU77543R10204/02/26098.2594.397.6896.942.71358811300035880000358835883588347823.18Q ROL77571110404/02/2653.4854.1453.3953.8853.81.351551460001551000015511551155183456.29N ROLR42981K10004/02/260003.543.290593000590000595959194.4A ROM74347R69304/02/2680.9480.9480.9480.9480.96-.75110200011000001101101108905.6P ROMAG7633Y10804/02/2604.694.324.344.53.14145344000145300001453145314536587.31Q ROMO86280R88604/02/2600000000000000000000Z RONB06829D10704/02/2622.5622.5622.5622.5622.58.15113400011300001131131132552N ROOT77664L20704/02/26043.1440.9243.1442.5.0980026000800000080080080034003.7Q ROP77669610604/02/260359.81356.39357.83358.291.93235235000323500003235323532351159075.05Q ROSC51841650804/02/2600000000000000000000P ROST77829610304/02/260220.59218.53219.57219.55-.89446712000044670000446744674467980728.33Q ROUS51841640904/02/2659.6559.6559.6559.6559.651.09100100010000001001001005965P RPAR88636460304/02/2600000000000000000000P RPAY76029L10004/02/2602.62.42.592.54.0340651454000406510000406514065140651103447.3Q RPC69376K10604/02/266.957.176.957.037.04-.017092600070900007097097094991.93N RPD75342210404/02/2605.55.335.375.39-.0894921890009492000094929492949251177.13Q RPG46137V26604/02/2646.6748.4146.5347.8647.87-.222105260002210500002210522105221051058132.75P RPGLG7523E11304/02/260000.5089100089000089898944.51Q RPHS90214Q64204/02/2600000000000000000000Z RPID75340L10404/02/2602.272.272.272.272.2710010001000000100100100227Q RPM74968510304/02/2697.7298.0897.2298.0697.89-2.6426569200026560000265626562656260007.85N RPRXG7709Q10404/02/26048.9348.6348.6348.77.071432330001432000014321432143269836.88Q RPT38983D85404/02/2600013.3513.3601661700016600001661661662218.49N RPT PRC38983D86204/02/2600000000000000000000N RPV46137V25804/02/26106.71107.73106.63107.09107.28-.160643600060640000606460646064650574.39P RQI19247L10604/02/2600000000000000000000N RR76550410504/02/2602.11.982.052.05.0355951496100528513100000559515595155951114558.63Q RRBI75686R20204/02/26000091.76092255000922000092292292284599.59Q RRC75281A10904/02/2644.2444.2443.0843.4243.66-.0941057300041050000410541054105179233.33N RRR75700L10804/02/26054.5254.5254.5254.62-.5145915000459000045945945925069.15Q RRX75875010304/02/26186.94188.34183.77183.77184.88-7.7721824900021820000218221822182403398.05N RS75950910204/02/26305.38305.38305.38305.38305.38-1.5120226000202000020220220261686.03N RSBA88636R58604/02/2600000000000000000000Z RSBT88636J10504/02/2600000000000000000000Z RSBY88636J35204/02/2600000000000000000000Z RSDE33740U48904/02/2600000000000000000000P RSEE19423L54004/02/2600000000000000000000Z RSF76882B10804/02/2600000000000000000000N RSG76075910004/02/26222.55224.02222.55223.53223.352.84398010600039800000398039803980888921.44N RSHO87975E60204/02/2600000000000000000000P RSI78201110004/02/2621.9322.7221.9322.7222.35.6964973000064970000649764976497145225.7N RSJN33740F22704/02/2600000000000000000000P RSKDM8216R10904/02/264.034.074.034.044.04.08180226000180200001802180218027282.8N RSMC45259A80304/02/2600000000000000000000P RSMR33740U39804/02/2600000000000000000000P RSMV53656G33204/02/2600000000000000000000P RSP46137V35704/02/26190.44194.2190.31193.13192.39.64205413200002054100002054120541205413951920.55P RSPA46090A69704/02/2600050.3250.303010003000003030301509P RSPC46137Y60904/02/2600000000000000000000P RSPD46137V38104/02/2652.7452.7452.7452.7452.74-.01100100010000001001001005274P RSPE46138G51604/02/2600000000000000000000P RSPF46137V34004/02/2600070.5471.630103200010300001031031037377.52P RSPG46137V36504/02/26109.25109.25106.44106.44107.76.455698000569000056956956961314.42P RSPH46137V33204/02/2600000000000000000000P RSPM46137V31604/02/2600000000000000000000P RSPN46137V32404/02/2600058.4657.8801810001800001818181041.84P RSPR46137V29004/02/2600000000000000000000P RSPS46137V37304/02/2600000000000000000000P RSPT46137V28204/02/2645.9846.5145.9846.2746.16.3927511100027510000275127512751126980.06P RSPU46137V27404/02/2600000000000000000000P RSSB88636J20404/02/2600000000000000000000Z RSSE33740F18504/02/2621.5521.5521.5521.5521.550100100010000001001001002155P RSSL37960A45304/02/2698.5998.5998.5998.5998.59.594002000400000040040040039436P RSSS76102510504/02/2600000000000000000000Q RSST88636J81604/02/2600000000000000000000Z RSSX88636V70204/02/2600000000000000000000Z RSSY88636J34504/02/2600000000000000000000Z RSVR76119X10504/02/2600009.950220002000022219.9Q RSVR W76119X11304/02/2600000000000000000000Q RTACG7490F10104/02/2600000000000000000000Q RTAC UG7490F11904/02/26010.5210.5210.5210.5210.52100100010000001001001001052Q RTAC WG7490F12704/02/2600000000000000000000Q RTAI19423L71404/02/2600000000000000000000Z RTH92189F68404/02/260251.84251.84251.84251.862.5283200083000083838320904.49Q RTO76012510404/02/2631.7532.8231.7532.7732.54.761319190001319000013191319131942926.79N RTRE19423L44104/02/2600000000000000000000Z RTX75513E10104/02/26195.3197.32193.91196.19196.151.5181762840001817600001817618176181763565156.97N RTXG88292749404/02/26000025.430310003000033376.29Q RTYY38747R15704/02/26000012.30110001000011112.3Q RUBIY1250N11504/02/260.58.51.52.55.0512901300012900000129012901290712.99Q RULE19423L58104/02/2600000000000000000000Z RUM78137L10504/02/2605.054.884.995-.0399671340009967000099679967996749810.18Q RUN86771W10504/02/26014.0413.4913.513.58-.6414502233000145020000145021450214502197003.97Q RUNN48817R87004/02/2600000000000000000000Q RUSC78249U10004/02/2600000000000000000000Q RUSH A78184620904/02/26065.7664.8165.7665.39-.361111600001111000011111111111172644.21Q RUSH B78184630804/02/26064.5864.5864.5864.4664.5826055200026050000260526052605167931.03Q RVER00777X54604/02/2600000000000000000000P RVI77070110004/02/2628.228.228.228.227.5-.267527000675000067567567518562.48N RVLV76156B10704/02/2621.6522.4221.6522.1822.14-.043010640003010000030103010301066643.32N RVMD76155X10004/02/260100.5498.2899.1899.2.68105862070001058600001058610586105861050112.31Q RVMD W76155X11804/02/2600001.9011000100001111.9Q RVNL38747R47004/02/26029.8329.8329.8329.8329.83100100010000001001001002983Q RVNU23305170504/02/2600000000000000000000P RVP76129W10504/02/2600000000000000000000A RVPH76152G20904/02/260.98.73.73.87-.06157827000157800001578157815781378.61Q RVSNM8186D20504/02/2600008.5301505400015000001501501501278.93Q RVSN WM8186D11404/02/2600000000000000000000Q RVT78091010504/02/2600016.9916.950281000280000282828474.46N RVTY71404610904/02/2686.4590.1386.4588.9688.82.9632536400032530000325332533253288944.84N RVYL39366L40604/02/2600005.26010680001060000106106106557.89Q RW02072Q63004/02/2600000000000000000000P RWAY78163D10004/02/2606.916.726.916.84.11729280001729000017291729172911827.3Q RWEM00775Y71004/02/2600000000000000000000P RWJ46138G66404/02/2600050.2850.4903210003200003232321615.68P RWK46138G67204/02/26129.02129.02128.9128.96128.97-.119152300019150000191519151915246980.53P RWL46138G69804/02/26115.23115.54115.19115.45115.38-.027399000739000073973973985266.25P RWLC00775Y72804/02/2600000000000000000000P RWM74348A21004/02/2616.4216.4215.9616.0316.11-.09493987842022456152031173900493984939849398795982.37P RWO78463X74904/02/2600046.3746.5903100030000333139.77P RWR78464A60704/02/26101.25102.61101.25102.41102.04.7630512600030510000305130513051311329.67P RWT75807540204/02/265.455.655.455.655.62.0249831140004983000049834983498328024.62N RWT PRA75807580804/02/2600000000000000000000N RWTN75807588104/02/2600000000000000000000N RWTO75807587304/02/2600000000000000000000N RWTP75807586504/02/2600000000000000000000N RWTQ75807585704/02/2600000000000000000000N RWX78463X86304/02/2600026.9327.070110001000011127.07P RXD74347G56404/02/260009.9210.130310003000033330.39P RXI46428874504/02/26000190.16186.0105120005100005151519486.47P RXL74347R73504/02/2600000000000000000000P RXO74982T10304/02/2614.6915.0914.6914.9314.95-.162577330002577000025772577257738533.46N RXRX75629V10404/02/2603.122.953.123.08.0669547861100675172030000695476954769547213926.65Q RXST78349D10704/02/2600006.6201631200016300001631631631078.76Q RXT75010210504/02/260.96.93.94.94-.06215010000215000002150215021502025.16Q RY78008710204/02/26162.32163.53162.32163.47163.17.5616593600016590000165916591659270698.68N RYAA Y78351320304/02/2605957.5358.7158.16-1.3714968201000149680000149681496814968870496.15Q RYAM75508B10404/02/2610.8310.8310.8310.8310.82-.2699851000998000099899899810799.17N RYAN78351F10704/02/2633.033433.0333.3133.47.341545410001545000015451545154551707.71N RYDEG7733R10204/02/26.61.61.61.61.62.0121320002130000213213213131.14A RYLD37954Y45904/02/2614.9615.0814.9615.0515.04.0467671700067670000676767676767101747.15P RYLG37960A77604/02/2600021.5722.060310003000033366.18P RYM00853E40404/02/26000029.5502818000280000282828827.38Q RYN75490710304/02/2620.9521.1520.7921.1121.05.2311434206000114340000114341143411434240661.52N RYTM76243J10504/02/26086.4286.4286.4286.48-1.9164341000643000064364364355605.25Q RYZ78375410404/02/2622.1722.1722.1722.1722.1-.5432800043200004324324329549.3N RZB75935180204/02/2600000000000000000000N RZC75935188504/02/2600000000000000000000N RZG46137V17504/02/2600058.1357.7202810002800002828281616.16P RZLT76200L30904/02/2603.163.033.113.11-.021270418700012704000012704127041270439562.18Q RZLVG7539810004/02/2603.2133.133.13.02852825274007407211210000852828528285282266761.83Q RZLV WG7539811804/02/2600000000000000000000Q RZV46137V16704/02/26124.89124.95124.89124.95124.92-.492002000200000020020020024984P S81730H10904/02/261313.381313.3413.28.0215469215000154690000154691546915469205458.3N SA81191610504/02/2629.2330.2329.2330.2329.92-.151713340001713000017131713171351250.46N SAA74347R81804/02/2600000000000000000000P SAAQG8375S10104/02/2609.979.979.979.97010010001000000100100100997Q SAAQ UG8375S12704/02/2600000000000000000000Q SAAQ WG8375S11904/02/2600000000000000000000Q SABA88019820504/02/268.388.48.388.48.39.14700300070000007007007005872N SABR78573M10404/02/2601.471.391.461.44.011713028700017130000017130171301713024673.97Q SABS78397T20204/02/2603.93.893.893.9.0276811280007681000076817681768129930.28Q SACG7767610704/02/2600000000000000000000N SAC UG7767612304/02/2600000000000000000000N SACH78590A10904/02/2600000000000000000000A SACH PRA78590A50504/02/2600013.3817.570101000100000101010175.7A SAEF80852466404/02/2600000000000000000000P SAFE78646V10704/02/2613.4713.513.3713.513.46.051708250001708000017081708170822983.53N SAFT78648T10004/02/26000073.17042854000428000042842842831315.89Q SAFX98400U10304/02/260.34.32.33.33-.02432125000432100004321432143211447.1Q SAGP00775Y65204/02/2600000000000000000000P SAH83545G10204/02/2600068.6764.89027222000272000027227227217649.22N SAIA78709Y10504/02/260354.9346.2354.9350.87-3676470006760000676676676237190.7Q SAIC80862510704/02/26099.5599.5599.5599.761.9438822000388000038838838838708.35Q SAIHG7852T20204/02/2600008.570141000140000141414119.98Q SAIL78781J10904/02/26013.1612.9812.9813.04-.391914510001914000019141914191424966.43Q SAJ80349A88504/02/2600000000000000000000N SAM10055710704/02/26236.2236.2236.2236.2238.087508250005080000508508508120942.52N SAMG82835910904/02/26000013.510322000320000323232432.16Q SAMM00775Y36304/02/2630.630.6530.630.6530.63.04220020002200000022002200220067375P SAMT00775Y64504/02/2600000000000000000000P SAN05964H10504/02/2611.0111.4111.0111.4111.31-.1747140285100437803360000471404714047140533292.41N SANA79956610404/02/2603.212.883.213.14.152587232500025872000025872258722587281290.71Q SANG80100R40804/02/2600003.940620006000066623.64Q SANM80105610204/02/260130.56125.69130.44129.99-.3723808700023800000238023802380309379.74Q SAP80305420404/02/26167.74172.31167.74171.84170.92.46351012600035100000351035103510599928.58N SAR80349A20804/02/2600021.3921.9702802900028000002802802806150.5N SARK46144X13104/02/26033.5632.4632.632.96-.1169198000069190000691969196919228024.95Q SARO85423L10304/02/2626.7126.7126.2626.2626.33-.022956450002956000029562956295677833.87N SAT80349A80204/02/2600000000000000000000N SATA86294520104/02/26000097.2601866000186000018618618618091.14Q SATG88340F40704/02/26020.0718.6319.9619.3419.961370170001370000013701370137026489.76Q SATL80401C10004/02/2606.855.846.766.481.0729750290100253064444000297502975029750192764.45Q SATL W80401C11804/02/2601.481.471.481.47.0530020003000000300300300442Q SATO46138G55704/02/2600000000000000000000Z SATS27876810604/02/260129.5119.87128.42125.537.89720812500072080000720872087208904820.23Q SAUG33740F41704/02/2600000000000000000000Z SAV80349A85104/02/2600000000000000000000N SAWG26922B47704/02/2600000000000000000000P SAY80349A87704/02/2600000000000000000000N SAZ80349A86904/02/2600000000000000000000N SBY7388L10304/02/266.486.66.486.66.56.155841900058400005845845843831.91N SB PRCY7388L12904/02/2600000000000000000000N SB PRDY7388L13704/02/2600000000000000000000N SBAC78410G10404/02/260204.62171.67204.62194.9232.93264794750002647900002647926479264795161262.59Q SBAR82889N33504/02/2624.5624.5624.5624.5624.55-.04159200015900001591591593903.86P SBB74348A37604/02/2613.0913.0913.0913.0913.09.01100100010000001001001001309P SBCF81170780104/02/26030.6330.0530.4930.44-.112901890002901000029012901290188308.19Q SBCW W73245B11504/02/2600000000000000000000Q SBDS83425V20304/02/260007.413.540635000630000636363222.81N SBET82001440504/02/2606.3266.196.16-.2731406394000314060000314063140631406193453.39Q SBEV84862C30204/02/26.42.42.42.42.42.051001000100000010010010042.32A SBFG78408D10504/02/26000020.5301351600013500001351351352771.82Q SBFM86778170004/02/2600000000000000000000Q SBGI82924210604/02/26013.2413.2413.2413.11.317422500074200007427427429725.29Q SBH79546E10404/02/2612.8113.3712.8113.2813.12-.885697940005697000056975697569774733.01N SBI95843510904/02/2600000000000000000000N SBIL82889N26904/02/26000100.0299.820101000100000101010998.2P SBIO00162Q59304/02/2653.3253.3253.3253.3253.324.97121200012100001211211216451.72P SBIT74349Y56304/02/2659.5760.0757.358.0258.21.8181929400081920000819281928192476807.68P SBLKY8162K20404/02/26024.3223.3824.3224.06.6643676800043670000436743674367105072.61Q SBLX05474830604/02/2602.152.052.152.07.1235020003500000350350350725.75Q SBND19761L88804/02/2600018.718.82-.07471000470000474747884.54P SBR78568810204/02/2600074.1274.6704660004600004646463435.04N SBRA78573L10604/02/26019.8719.6219.8519.8.38644814400064480000644864486448127677.6Q SBS20441A10204/02/2630.1930.4130.1530.4130.25.1988516000885000088588588526775.64N SBSI84470P10904/02/2600030.731.5068124000681000068168168121451.45N SBSW82575P10704/02/2611.6912.5111.6912.512.25.0915229207000152290000152291522915229186581.59N SBTU26923Q21804/02/260004.252.81021000200002225.62Z SBUX85524410904/02/26091.0288.3190.3890.32-.04604968670006049600006049660496604965464130.15Q SBXDG8135410504/02/2600000000000000000000N SBXD UG8135411304/02/2600000000000000000000N SBXD WSG8135412104/02/2600000000000000000000N SBXEG8148S10704/02/2600000000000000000000N SBXE UG8148S12304/02/2600000000000000000000N SCAG WG7840J11804/02/2600000000000000000000Q SCAP81752T44504/02/2600000000000000000000P SCC74349Y53004/02/2600014.8617.390101000100000101010173.9P SCCD78590A60404/02/2600000000000000000000A SCCE78590A70304/02/2600000000000000000000A SCCF78590A80204/02/2600021.5823.706300060000666142.2A SCCG78590A87704/02/2600000000000000000000A SCCO84265V10504/02/26172.9178.58170.57177.81177.03-.16824185000682400006824682468241208060.91N SCCR80852459904/02/2600000000000000000000P SCD50208A10204/02/2600000000000000000000N SCDL90278V20604/02/2600000000000000000000P SCDV26896160404/02/2600000000000000000000P SCE PRG78407R20404/02/2600016.7517.8702210000220000222222393.06N SCE PRL78410V20004/02/2600000000000000000000N SCE PRM78389220104/02/2600000000000000000000N SCE PRN80620A20804/02/2600000000000000000000N SCEC14064D44404/02/2600000000000000000000Z SCEP85917K45404/02/2623.5723.5823.5723.5723.57-.017005000700000070070070016501Z SCHA80852460704/02/2628.9829.6628.9829.5229.47.171103650000110360000110361103611036325279.01P SCHB80852410204/02/2625.2425.4125.2225.3425.29.051811225200125745538000181121811218112458130.14P SCHC80852488804/02/2646.1946.1946.1946.1946.44-.472475000247000024724724711470.91P SCHD80852479704/02/2630.4430.630.4430.5530.53.052073713411093563800758100207372073720737633079.85P SCHE80852470604/02/2632.5632.8932.5632.7732.72-.251496140001496000014961496149648946.92P SCHF80852480504/02/2624.6225.0524.6224.9424.9-.212214862000221480000221482214822148551506.05P SCHG80852430004/02/2628.9229.5128.8529.3929.32.019781916471071066202536500009781997819978192867949.29P SCHH80852484704/02/2621.5321.9221.5121.9121.74.31190153330097599256000190151901519015413304.53P SCHI80852469804/02/2622.5822.6822.5822.6722.64.06400251114102202512000600000400254002540025906365P SCHJ80852471404/02/2624.6424.6824.6424.6824.66.031020034000102000000102001020010200251544P SCHK80852472204/02/2631.5231.6931.5131.5131.63-.051140250000114020000114021140211402360639.85P SCHL80706610504/02/26039.2938.839.2239.15.432269430002269000022692269226988841.91Q SCHM80852450804/02/2630.7131.6530.731.3931.37.1421459198000214590000214592145921459673264.97P SCHO80852486204/02/2624.224.2224.224.2224.21.02102021520052654937000102021020210202246983.85P SCHP80852487004/02/2626.6126.6826.6126.6826.67.11137601420041609600000137601376013760366964.42P SCHQ80852468004/02/2600000000000000000000P SCHR80852485404/02/2624.8424.8524.8424.8424.84.031388630000138860000138861388613886344932.94P SCHV80852440904/02/2630.6230.830.5830.6430.66-.021406334100116632400000140631406314063431230.38P SCHW80851310504/02/2691.2693.9991.2693.7593.231.4654712800065470000654765476547610366.9N SCHW PRD80851360004/02/2600000000000000000000N SCHW PRJ80851386504/02/2600000000000000000000N SCHX80852420104/02/2625.5725.9325.5725.8625.85.02606226880035539250830006062260622606221567091.31P SCHY80852467204/02/2631.6231.8631.6231.8631.79.0796110000961000096196196130550.44P SCHZ80852483904/02/2623.223.223.223.223.2.03100100010000001001001002320P SCI81756510404/02/2683.4584.7383.4584.7384.091.8725065400025060000250625062506210734.69N SCII RG7866D11004/02/260.22.22.22.22-.01128008200690059000001280012800128002816Q SCII UG7866D12804/02/2600000000000000000000Q SCIO33738D77004/02/2620.6720.6720.6720.6720.67.035002000500000050050050010335P SCJ46428658204/02/2600096.398.1802210002200002222222159.96P SCKT83368E20004/02/2600000000000000000000Q SCL85858610004/02/2600050.0749.96026117000261000026126126113039.2N SCLX80880W20504/02/2600007.280534000530000535353386.03Q SCLZ66538R53204/02/2600000000000000000000Z SCM85856810804/02/269.249.249.249.249.24.0310010001000000100100100924N SCMB80852464904/02/2625.4525.5325.4525.5325.51.071561150001561000015611561156139816.54P SCMC85917K46204/02/2600000000000000000000Z SCNI09073Q30304/02/260.57.57.57.57-.081001000100000010010010057.28Q SCNM85917K47004/02/2600000000000000000000Z SCNX80880X10404/02/260.31.31.31.31.011001000100000010010010030.79Q SCO74347Y79704/02/2688.677.998.28.36-.5955449113211100527990265010005544915544915544914633475.59P SCOR20564W20404/02/2600007.13017352030001735000017351735173512374.15Q SCOW69374H22004/02/2600000000000000000000Z SCPQ UG8254P12904/02/2600000000000000000000Q SCSC80603710704/02/26036.6436.4236.5236.52-.1229849400029840000298429842984108974.32Q SCUS80852462304/02/2600000000000000000000P SCVL82488910904/02/26016.07161616.03-.15495800049500004954954957933.79Q SCWO88583P20304/02/2600002.870582000580000585858166.46Q SCYB80852463104/02/26262625.9525.9825.97.052637250002637000026372637263768487.42P SCYX81129220004/02/260.88.88.88.88-.041001000100000010010010088.24Q SCZ46428827304/02/26079.3278.3179.0178.78-.7116123700016120000161216121612126992.74Q SCZM80280U20504/02/2600007.5802301600023000002302302301743.4Q SD80007P86904/02/2600015.1815.4704831400048300004834834837473.89N SDAG8572710804/02/2600001.720191190001910000191191191327.66Q SDAW WG8572711604/02/2600000000000000000000Q SDCI90290T80904/02/2627.5527.5527.5327.5327.54.32200200020000002002002005508P SDCP92790A88404/02/2600000000000000000000P SDD74347G57204/02/2600000000000000000000P SDEM37960A67704/02/2600000000000000000000P SDFI00039J84804/02/2600000000000000000000P SDG46435G53204/02/26084.5284.5284.5284.5284.522002000200000020020020016903Q SDGR80810D10304/02/26011.4511.4511.4511.4.083851200038500003853853854389.38Q SDHC83207R10704/02/2613.4313.6713.2213.4813.54.731123270001123000011231123112315205.8N SDHIG8118C12404/02/2600000000000000000000Q SDHI RG8118C11604/02/2600000000000000000000Q SDHI UG8118C10804/02/2600000000000000000000Q SDHY69355J10404/02/2615.9415.9415.9415.9415.94.11100100010000001001001001594N SDIV37960A66904/02/2625.2225.3425.2225.3425.32.1689923000899000089989989922759.84P SDMG5006S10404/02/2600000000000000000000Q SDMF82889N21004/02/2600000000000000000000P SDOG00162Q85804/02/2600000000000000000000P SDOW74347G13504/02/2635.936.1834.334.8235.07.1511328546440010388594000001132851132851132853973102.95P SDP74347G21804/02/2600000000000000000000P SDRLG7997W10204/02/2645.7845.945.5845.7545.681.1522654600022650000226522652265103473.56N SDS74350P66704/02/2676.1776.3773.674.2874.93.2282097800082090000820982098209615088.17P SDST85493620004/02/2600002.720510005000055513.6Q SDVD33738D82004/02/2621.6621.8221.6621.8221.74.2200200020000002002002004348Z SDVY33741X10204/02/26040.0939.1839.6739.69-.181809400081800000818081808180324630.58Q SDY78464A76304/02/26145.36146.79145.22145.79146.15-.318372200018370000183718371837268475.13P SE81141R10004/02/2679.3782.5279.3782.2881.32.1650058900050050000500550055005407016.81N SEA26922B86504/02/2600000000000000000000P SEAL PRAY8564M11304/02/2600000000000000000000N SEAL PRBY8564M20404/02/2600000000000000000000N SEAT92854T20904/02/2600006.320255900025500002552552551611.25Q SEAT W92854T11804/02/2600000000000000000000Q SEB81154310704/02/265888.795892.025888.795892.025890.33134.38316000310000313131182600.24A SECR45409F68604/02/2600025.5625.67-.12101000100000101010256.7P SECT66538H59104/02/2660.9361.0160.9361.0161.01.053032500030320000303230323032184975.14Z SECU09252881904/02/2649.5349.5349.5249.5249.52-.172113000211000021121121110449.5Z SEDG83417M10404/02/26052.2748.3548.7649.91-2.7643687300043680000436843684368218009.95Q SEE81211K10004/02/2642.142.141.9442.0942.030477453221004536523800004774547745477452006692.97N SEER81578P10604/02/2601.71.71.71.71.740340004030000403403403685.12Q SEF74349Y76104/02/2600000000000000000000P SEG81221520004/02/2600021.6122.0702302000023000002302302305076.63N SEGG54570M30604/02/260.57.56.56.56-.0979660007960000796796796448.54Q SEI83418M10304/02/2653.8157.5753.7555.6156.18.1537466000037460000374637463746210432.18N SEIC78411710304/02/26000076.98046824000468000046846846836026.52Q SEIE81589A70004/02/26032.832.832.832.8-.45100100010000001001001003280Q SEIM81589A20504/02/2646.5346.5346.5346.5346.44.98186200018600001861861868638.24Z SEIQ81589A10604/02/2600000000000000000000Z SEIS81589A50204/02/2600000000000000000000Q SEIV81589A30404/02/2641.9441.9441.9441.9441.94.14132210001322000013221322132255444.68Z SEIX92790A40504/02/2600000000000000000000P SELF37955N10604/02/2600005.150910009000099946.35Q SELV81589A40304/02/2632.532.5532.532.5532.54.228002000800000080080080026035Z SELXG8021C10404/02/260.58.42.54.52.543878432110036613217100038784387843878420296.19Q SEM81619Q10504/02/2616.2916.3616.2916.3516.31.0623514320000235140000235142351423514383513.88N SEMG02072Q58004/02/2600000000000000000000P SEMI19761L87004/02/2629.3929.3929.3929.3929.39.05100010001000000010001000100029390P SEMR81686C10404/02/2611.9511.9611.9411.9611.95.0119681232000196810000196811968119681235230.81N SEMY38747R19904/02/26016.4916.4916.4916.5216.49215600021500002152152153550.84Q SENE A81707050104/02/260161.81161.16161.16161.4161.1650618000506000050650650681667.22Q SENS81727U30304/02/2606.626.626.626.626.6210010001000000100100100662Q SEPM33740U55404/02/2631.7131.7131.7131.7131.71-.09100100010000001001001003171Z SEPN81734D10404/02/26025.2624.425.2624.76.893323770003323000033233323332382266.24Q SEPP69420N79104/02/2600000000000000000000Z SEPT00888H69504/02/2634.3334.3334.3334.3334.39-.222985000298000029829829810248.58Z SEPU00888H55404/02/2600028.1328.10341000340000343434955.4Z SEPW00888H68704/02/2631.6631.6631.6631.6631.66-.01100100010000001001001003166Z SEPZ21032279804/02/2600039.9740.90147200014700001471471476011.66Z SER81751A10804/02/260002.032.03038350003830000383383383778.91A SERV81758H10604/02/2608.638.098.468.44.0375001310007500000075007500750063275.49Q SES78397Q10904/02/26.991.01.991.011.01.04118257000118200001182118211821188.86N SES WS78397Q11704/02/2600000000000000000000N SETH74350P59204/02/2649.7149.7148.6748.6849.191.6929801100029800000298029802980146589.8P SETM85208P40204/02/26033.8332.7833.5533.4-.774227000422000042242242214092.91Q SEV03835W10404/02/2600002.81031100031000031313187.11Q SEZL78435P10504/02/26065.364.4764.4764.84.6670118000701000070170170145455.61Q SF86063010204/02/2672.974.9872.974.1174.08.136869300036860000368636863686273045.41N SF PRB86063070604/02/2600000000000000000000N SF PRC86063087004/02/2600024.123.90212000210000212121501.9N SF PRD86063086204/02/2600000000000000000000N SFB86063060704/02/2619.2319.2319.2319.2319.23-1.67100100010000001001001001923N SFBC83607A10004/02/26000041.4601672100016700001671671676923.86Q SFBS81768T10804/02/2600073.3572.92028316000283000028328328320636.22N SFD83224820704/02/26028.7628.3328.3728.47-.24844714500084470000844784478447240523.45Q SFEB33740F29204/02/2600000000000000000000Z SFHGG7785M12604/02/2602.542.542.542.542.5410010001000000100100100254Q SFIX86089710704/02/2603.53.343.413.4.011643519300016435000016435164351643555883.77Q SFLG7738W10604/02/2610.7210.9210.7210.9210.87.295540910005540000055405540554060237.37N SFLO92647X82204/02/26000030.3608100080000888242.88Q SFLR45783Y67304/02/2635.5235.5235.5235.5235.54-.22146200014600001461461465188.22P SFM85208M10204/02/26077.875.9177.5577.41.6810475292000104750000104751047510475810785.89Q SFNC82873020004/02/26019.6119.0919.5319.5.06785814900078580000785878587858153229.82Q SFST84287310104/02/26000054.96057130000571000057157157131379.37Q SFTY44053A54904/02/2600000000000000000000Z SFWLG8117B10104/02/260000.8801100010000111.88Q SFY88636417304/02/26124.79124.79124.79124.79124.8-1.221212000121000012112112115100.89P SFYF88636440504/02/2600000000000000000000P SG87043Q10804/02/265.175.45.075.395.33-.0376001590007600000076007600760040503.92N SGA78659830004/02/26000011.780174000170000171717200.29Q SGDJ85210B20104/02/2688.0488.0488.0488.0486.6-.771836000183000018318318315848.2P SGDM85210B10204/02/2600073.9778.6907150007100007171715586.89P SGHCG8588X10304/02/2610.710.9910.6310.6410.71-.2617528221000175280000175281752817528187781.51N SGHT82657M10504/02/2600003.46013100013000013131344.98Q SGI88023U10104/02/2671.787571.7872.8572.77-.72144002670001440000001440014400144001047881.15N SGLC74933W59304/02/2600000000000000000000P SGLY82935V30704/02/2600000000000000000000Q SGML82659910204/02/26014.4112.2514.3713.752.57758112300075810000758175817581104240.06Q SGMO80067710604/02/260.31.24.31.28.05119801210001198000001198011980119803371.21Q SGMT78670010404/02/2600005.180381000380000383838196.84Q SGOL00326A10404/02/2643.6944.7343.6944.5244.49-.87563922480005639200005639256392563922508846.07P SGOV46436E71804/02/26100.42100.43100.42100.43100.43.041092793044506189111834355540010927910927910927910974388.51N SGP85220G10904/02/26023.5421.5122.0722.79-3.6734103210003410000034103410341077730.47Q SGRT88636510504/02/2600000000000000000000P SGRY86881A10004/02/26012.21212.1712.13-.124170830004170000041704170417050563.27Q SGU85512C10504/02/2600012.2712.520646000640000646464801.49N SGVT80852458104/02/26100.52100.53100.52100.53100.53.0453932700053930000539353935393542132.79P SH74349Y75304/02/2638.2138.2137.537.6337.75-.03113275971930459304725020095001132751132751132754276534.33P SHAG97717Y80804/02/2600000000000000000000Z SHAK81904710104/02/2689.8489.8489.2589.3589.52-1.5224508400024500000245024502450219333.39N SHAZ77892030604/02/26000026.7801542000015400001541541544123.56Q SHBI82510710504/02/26018.8818.8818.8818.8518.88175200017500001751751753298.75Q SHC83601L10204/02/26015.0614.5614.9614.95.0612194210000121940000121941219412194182334.08Q SHDG00777X60304/02/2600000000000000000000Z SHE78468R74704/02/26000127.69128.81050100005000005050506440.39P SHEH74016W40304/02/2600000000000000000000P SHEL78025930504/02/2693.7994.292.9293.0893.351.0550157700050150000501550155015468159.39N SHEN82312B10604/02/26000015.304813000480000484848734.46Q SHFS82443030004/02/2600000000000000000000Q SHG82459610004/02/2662.0862.0862.0862.0861.97-.8138710000387000038738738723982.75N SHIM82455M10904/02/2603.753.753.753.763.7510430001040000104104104390.82Q SHIPY7376040004/02/26013.8513.2513.8513.51.574943000049400004944944946675.58Q SHLD37960A52904/02/2672.4974.3272.4973.9373.53.4368877300068870000688768876887506431.4P SHLS82489W10704/02/2607.026.676.836.88-.0615049200000150490000150491504915049103564.48Q SHM78468R73904/02/2647.8447.8447.8247.8347.83.051787110001787000017871787178785476.1P SHMDN6872210204/02/2605.64.955.395.37.457531320005753000057535753575330907.77Q SHMD WN6872211004/02/2600001.520990009000099913.69Q SHNY06367952604/02/2613.6513.6513.6513.6513.261.16630700063000006306306308352.3P SHO86789210104/02/268.879.038.879.018.99.0211185326000111850000111851118511185100589.2N SHO PRH86789280404/02/2600000000000000000000N SHO PRI86789288704/02/2600000000000000000000N SHOC02072L67204/02/2600000000000000000000N SHOO55626910804/02/26033.8833.5633.8833.83-.169118000691000069169169123374.98Q SHOP82509L10704/02/260119112.29118.2116.83-.45114301810001143000001143011430114301335422.21Q SHPH82569340104/02/260000.7301100010000111.73Q SHPU25461A22104/02/26013.7913.7813.7813.7913.78379400037900003793793795225.02Q SHRT88636426404/02/2600000000000000000000P SHUS30151E52504/02/2600000000000000000000P SHV46428867904/02/26110.11110.13110.11110.13110.12.054576510801125886057221415704576545765457655039623.67N SHW82434810604/02/26315.04319.12313.55317.54317.23-8.655429252000542900005429542954291722243.36N SHY46428745704/02/26082.3882.3482.3582.36.05211381990002113800002113821138211381740883.94Q SHYD92189F38704/02/2622.6222.6422.6222.6422.63.16300200030000003003003006790Z SHYG46434V40704/02/2642.1242.1942.1242.1742.16.041145120001145000011451145114548269.25P SHYL23305128304/02/2600000000000000000000P SHYM09252810804/02/2622.0222.0222.0222.0222.02-.04100100010000001001001002202Z SI82537J10804/02/2614.5114.5114.5114.5114.54-.4587129000871000087187187112666.72N SIBN82570410904/02/26013.0713.0713.0713.01.184571100045700004574574575947.22Q SID20440W10504/02/261.241.281.241.261.26-.01281523721014672800054800028152281522815235354.03N SIDU82616520104/02/2603.182.063.082.82.991173495502001128484501000117349117349117349330497.81Q SIEB82617610904/02/2600001.85026300026000026262648.1Q SIF82654610304/02/2600013.0314.1084160008400008484841184.45A SIFI41151J20804/02/2600000000000000000000P SIFY82655M20604/02/26000013.60610006000066681.6Q SIGG8127610004/02/2684.5685.7384.5684.8284.91-1.5830387000030380000303830383038257960.1N SIGA82691710604/02/2605.255.155.245.21.076171920006171000061716171617132176.88Q SIGI81630010704/02/26076.1676.1676.1676.69.3247919000479000047947947936732.42Q SIHY41151J10904/02/2600000000000000000000P SII85206620804/02/26140.24140.24140.24140.24141.6-6.33711330007110000711711711100678.79N SIJ74349Y55504/02/269.889.889.889.889.88-.4710010001000000100100100988P SIL37954Y84804/02/2688.4392.888.4392.7489.02-.5831122400031120000311231123112277030.85P SILA14628050804/02/2623.5623.8223.5523.7623.73.022491500002491000024912491249159119.13N SILCM8411610804/02/26000021.9401281300012800001281281282808.12Q SILJ03210864904/02/2628.9730.8828.9730.630.45-.2176047600076040000760476047604231576.96P SILO82711P20104/02/260.34.34.34.34-.012001000200000020020020068.92Q SIM40049110604/02/2600000000000000000000A SIMAG8431T10104/02/2600000000000000000000Q SIMA UG8431T12704/02/2600000000000000000000Q SIMA WG8431T11904/02/2600000000000000000000Q SIMO82706C10804/02/260113.83113.55113.55112.71-3.2481639000816000081681681691969.08Q SIMS78468R69704/02/2600042.3442.190110001000011142.19P SINT82939270304/02/2600002.52037100037000037373793.24Q SIO89157W20204/02/2600000000000000000000P SION82940110804/02/26040.9640.440.6440.75-.58505115400050510000505150515051205821.87Q SIOO45259A23304/02/2600000000000000000000P SIRI82993310004/02/26024.1423.3623.823.77.419590322000195900000195901959019590465696.46Q SITC82981J85104/02/265.315.415.315.415.39.05179849000179800001798179817989692.21N SITE82982L10304/02/26128.86128.86127.44127.44127.78-3.6123257600023250000232523252325297085.36N SITM82982T10604/02/260347.71347.2347.71347.3-6.5821517000215000021521521574668.85Q SIVR00326410804/02/2668.2369.4168.2368.5368.12-3.0327374500027370000273727372737186452.95P SIXA30150568104/02/2600000000000000000000P SIXD00888H64604/02/2600000000000000000000Z SIXF00888H67904/02/2600000000000000000000Z SIXG26922A28904/02/26000071.6907010007000007070705018.3Q SIXH30150566504/02/2600042.2942.280101000100000101010422.8P SIXJ00888H86904/02/2600000000000000000000Z SIXL30150569904/02/2600035.7338.0806100060000666228.48P SIXO00888H87704/02/2600000000000000000000Z SIXP00888H66104/02/2600000000000000000000Z SIXS30150567304/02/2600000000000000000000P SIXZ00888H65304/02/2629.0629.0629.0629.0629.06.1200200020000002002002005811.55Z SIZE46432F37004/02/26000164.26160.2503320003300003333335288.25P SJG7864D11204/02/2600000000000000000000Q SJB74347R13104/02/2615.4315.4415.4315.4415.43-.18119750001197000011971197119718475.68P SJCP56170L68704/02/2600000000000000000000Q SJLD56170L67904/02/2600000000000000000000Q SJM83269640504/02/2695.5595.5595.4995.4995.34-.1715277900015270000152715271527145583.57N SJNK78468R40804/02/2624.8824.9524.8824.9324.91.072049684100170963400000204962049620496510637.63P SJT79824110504/02/260004.634.740261000260000262626123.24N SKE83056P71504/02/263031.283030.9330.91-.111296160001296000012961296129640059.34N SKF74347G15004/02/2600000000000000000000P SKIL83066P30904/02/260004.354.23011000100001114.23N SKIN88331L10804/02/2600000000000000000000Q SKKG8292E10204/02/260.24.24.24.24-.0280570008050000805805805192.3Q SKLZ83067L20804/02/260002.622.56013100013000013131333.28N SKM78440P30604/02/2628.5529.4528.5329.4529.16-.112574810002574000025742574257475056.44N SKOR33939L76104/02/2600000000000000000000Q SKRE26923N68604/02/2608.698.438.438.67.034100100004100000041004100410035527Q SKT87546510604/02/2634.4934.6134.434.6134.47.491822390001822000018221822182262803.4N SKWD83094010204/02/26043.9343.6643.9343.8.871251500001251000012511251125154798.57Q SKY83083010504/02/2673.8573.8573.8573.8573.26-.5314485600014480000144814481448106079.07N SKYE83086J20004/02/260.62.62.62.62-.0830020003000000300300300186.3Q SKYH83085C10704/02/260009.629.830295000290000292929285.05N SKYH WS83085C11504/02/2600000000000000000000N SKYQ83087C30304/02/2605.43.875.124.612.5239059278200312757784000390593905939059180127.59Q SKYT83089J10804/02/26028.2627.8828.2627.89.713422290003422000034223422342295435.7Q SKYU74347G78804/02/2600002602814000280000282828728.12Q SKYW83087910204/02/26091.7590.8991.7591.16-1.9220515900020510000205120512051186978.04Q SKYX78471E10504/02/2601.171.121.171.15.02101322000101300001013101310131167.93Q SKYY33734X19204/02/260111110.99111110.451114468000446000044644644649259.01Q SLAB82691910204/02/260209.07209.07209.07208.48.85495190004950000495495495103199.4Q SLAI05547420904/02/2600000000000000000000N SLB80685710804/02/2650.4450.8248.9349.4449.48-.59995115600099510000995199519951492384.74N SLDB83422E20404/02/2607.757.237.457.51.091906420001906000019061906190614310.66Q SLDE83134910504/02/2601817.7217.917.93-.091916450001916000019161916191634348.09Q SLDP83422N10504/02/2602.942.832.932.9101545418010012354310000015454154541545444933.59Q SLDP W83422N11304/02/2600000000000000000000Q SLDR37960A41204/02/2600000000000000000000P SLF86679610504/02/2662.1663.6262.1663.6263.3.6937856200037850000378537853785239601.81N SLG78440X88704/02/2635.7636.6335.5936.1636.24-.522090640002090000020902090209075747.97N SLG PRI78440X50704/02/2600000000000000000000N SLGLM8694L13704/02/26000079.92085230008500008585856793.24Q SLGN82704810904/02/2600039.6139.25032111000321000032132132112598.89N SLI85360610104/02/263.483.533.43.413.44-.041104012700011040000011040110401104037980.19A SLJY03210843304/02/2633.1333.9533.1333.8733.721.6147414000474000047447447415985.44P SLM78442P10604/02/26021.820.9421.6421.49-.1115503286000155030000155031550315503333233.12Q SLMTG1331111604/02/260.79.76.77.77.0130030003000000300300300232.27Q SLN82686Q10104/02/2605.865.865.865.86.0710010001000000100100100586Q SLND84445C10004/02/260001.281.33053600053000053535370.5A SLND WS84445C11804/02/2600000000000000000000A SLNG85236P10104/02/2604.474.474.474.48.1915150001510000151151151676.8Q SLNH58354330104/02/260.73.66.71.7.71227521000227500002275227522751595.87Q SLNO83420330904/02/26039.6737.9339.6138.962.5613890203000138900000138901389013890541091.9Q SLNZ29287L80904/02/2600000000000000000000N SLON74349Y64704/02/264.534.564.534.564.52-.57255490002554000025542554255411553.79P SLP82921410504/02/26000011.910302000300000303030357.3Q SLQD46434V10004/02/26050.3850.3650.3850.37.0725151800025150000251525152515126674.23Q SLQT81630730004/02/26.58.61.58.6.60212331000212300002123212321231270.5N SLRC83413U10004/02/26014.6214.614.614.6.27452900045200004524524526598.38Q SLS81642T20904/02/2604.184.044.144.11-.0826412284000264120000264122641226412108460.56Q SLSN63007910104/02/2600001.41051200051000051515171.94Q SLSR83419D20104/02/268.78.78.78.78.71-.154452800044500004454454453875.98A SLTY88636R67704/02/2600029.3629.1903720003700003737371080.03P SLV46428Q10904/02/2663.5566.1963.5265.7965.19-2.326376932183200632093560000063769363769363769341570073.24P SLVM87133210204/02/2600042.3742.69049533000495000049549549521132.96N SLVO22542D22504/02/26085.8985.285.8985.7285.8928512000285000028528528524429.5Q SLVP46428632704/02/2635.4836.9935.3836.836.45-.361425150001425000014251425142551945.06Z SLVR85208P87304/02/26059.5959.5959.5959.61-1.13162400016200001621621629657Q SLX92189F20504/02/2600089.6692.4904200040000444369.96P SLXNG1281K13004/02/2600001.19041000400004444.76Q SLYG78464A20104/02/2696.0298.2595.8498.0397.31.171027685000102760000102761027610276999988.61P SLYV78464A30004/02/2693.4394.7493.4394.5194.51-.8912331100012330000123312331233116531.74P SM78454L10004/02/2631.5431.7330.4630.6330.911.11686414000068640000686468646864212143.76N SMA83192D40204/02/2600030.4330.7203042400030400003043043049339.52N SMAP03210849004/02/2600000000000000000000P SMAX46438G58804/02/2600000000000000000000Z SMAY33740F46604/02/2600000000000000000000Z SMB92189F52804/02/2600000000000000000000Z SMBC84338010604/02/26000064.04019916000199000019919919912744.55Q SMBK83190L20804/02/2600039.5639.4702241500022400002242242248840.6N SMBS80852461504/02/2625.525.5225.525.5225.510298200029800002982982987601.47P SMC86614G10104/02/2600029.9529.6501121300011200001121121123321.23N SMCI86800U30204/02/26023.3221.9123.2123.06.698674811062008090858400008674886748867482000348.79Q SMCL38747R66004/02/2601.781.731.781.73.093386910058628000003386338633865858.81Q SMCX88636W23904/02/2600008.5503711000370000373737316.2Q SMCY88636R86704/02/265.435.485.435.485.45.02249890002498000024982498249813613.82P SMCZ88636W26204/02/26043.9643.9643.9643.8443.96127500012700001271271275567.27Q SMDD74349Y54804/02/2600000000000000000000P SMDV74347B69804/02/2668.569.3168.569.3168.9.494195000419000041941941928867.37Z SMDX45259A56304/02/2600000000000000000000P SMFG86562M20904/02/2619.9620.519.9220.4220.38-.2851096400051090000510951095109104135.48N SMG81018610604/02/2659.563.8659.563.8663.342.7820098000020090000200920092009127258.85N SMH92189F67604/02/260393.44378.16392.31389.13.157688169000768800007688768876882991601.64Q SMHB90274E16604/02/2600000000000000000000P SMHI78413P10104/02/2600000000000000000000N SMHX92189H66404/02/26037.8437.8437.8437.81-.067258000725000072572572527408.75Q SMID83215610304/02/26000028.050249000240000242424673.1Q SMIG26922B83204/02/2600000000000000000000P SMIN46429B61404/02/2660.0360.8259.9660.3360.12-.33600519760017527184780003600536005360052164541.07Z SMIZ98888G20404/02/2600000000000000000000P SMJFG8245410204/02/260003.053.12010020001000000100100100312A SMLF46434V29004/02/2675.1876.2375.1876.2375.88.216458000645000064564564548943.35P SMLL41151J75204/02/2600000000000000000000P SMLV78468R88704/02/26138.67138.67138.67138.67138.55-.161204000120000012012012016625.4P SMMD46435G26804/02/2677.4677.4677.4677.4677.46.52100100010000001001001007746Z SMMT86627T10804/02/26019.7619.3119.3119.52.341696370001696000016961696169633113.93Q SMMU72201R87404/02/2600000000000000000000P SMMV46435G43304/02/2600000000000000000000Z SMN74347G22604/02/2610.5510.5510.2310.3710.38-.09400400040000004004004004152P SMOG92189F50204/02/2600000000000000000000P SMOM87190B88804/02/26025.1125.1125.1125.1125.11100010001000000010001000100025110Q SMOT92189H73004/02/2600000000000000000000Z SMOX44053A48104/02/2600000000000000000000P SMP85366610504/02/2600035.2435.6202761000027600002762762769832.27N SMPL82900L10204/02/26014.1813.7714.1414.06-.0611964187000119640000119641196411964168250.03Q SMR67079K10004/02/269.8410.349.6610.1510.07-.09912841140000912840000912849128491284918868.62N SMRF00162Q32004/02/2600000000000000000000P SMRI02072L42504/02/2600000000000000000000Q SMRT83193G10704/02/261.541.541.521.531.53.04223533000223500002235223522353422.24N SMSI83215440504/02/2600000000000000000000Q SMST88636V76904/02/26069.3969.3969.3970.9469.392336000233000023323323316527.97Q SMTC81685010104/02/26083.1976.6782.6381.872.58166993460001669900001669916699166991367098.47Q SMTH00162Q34604/02/2600000000000000000000P SMTI79957L10004/02/26000017.101611200016100001611611612753.16Q SMTK83193D20304/02/2600000000000000000000Q SMU46152A45204/02/2611.8311.8311.8311.8311.83-1.97109590001095000010951095109512954.03Z SMUP26923Q62204/02/26.37.37.37.37.36050130005010000501501501179.16Z SMWBM8413710404/02/2600000000000000000000N SMXG8267K40604/02/2600008.530103140001030000103103103878.78Q SMXT83419H10304/02/260.73.73.73.73.021001000100000010010010072.65Q SMXW WG8267K11704/02/2600000000000000000000Q SMYY38747R26404/02/2600009.2011000100001119.2Q SMZ46092D16004/02/2600000000000000000000Z SNG8068L10804/02/26100.74105.1199.74104.37103.92-2.039998199000999800009998999899981039002.47N SNA83303410104/02/26362.98365.38362.98365.38364.82-1.73605340006050000605605605220716.36N SNAL83301J10004/02/2600000000000000000000Q SNAP83304A10604/02/264.734.854.564.634.65-.273442471138396018264812080940790003442473442473442471599140.53N SNAV19423L52404/02/2600000000000000000000Z SNBR83125X10304/02/2601.521.141.171.23-.541215014300012150000012150121501215014970.34Q SNCY86668310504/02/26016.6716.6716.6716.6616.67160600016000001601601602665.72Q SND83191H10704/02/2600005.1803001700030000003003003001553.5Q SNDA14047520304/02/2631.432.0531.432.0131.87-.146506500046500000465046504650148214.28N SNDK80004C20004/02/260705.01642.08701.76684.239.292191643500021916000021916219162191614995559.46Q SNDL83307B10104/02/2601.371.311.371.35.03307225000307200003072307230724140.44Q SNDR80689H10204/02/2626.6326.6326.5926.5926.72.0874012000740000074074074019774.04N SNDU26923W21504/02/262526.922526.6525.76.3541954800041950000419541954195108070.9Z SNDX87164F10504/02/26025.1624.4525.0524.721.172562400002562000025622562256263334.08Q SNEX86189610804/02/26084.3580.1984.2583.533.0728564400028560000285628562856238564.48Q SNFC A81478530904/02/2609.399.399.399.449.398942500089400008948948948437.2Q SNGX83422360404/02/2601.151.111.151.131.1570580007050000705705705800.04Q SNN83175M20504/02/263232.0231.9232.0231.97-.115107000510000051051051016307.08N SNOA83558L30304/02/2600000000000000000000Q SNOU26923Q71304/02/2600025.1417.710169400016900001691691692993.42Z SNOV33740F34204/02/2600000000000000000000Z SNOW83344510904/02/26148.88153.87148.04151.83151.25-1.539854197000985400009854985498541490383.34N SNOY88636J77404/02/260007.947.85-.08761000760000767676596.6P SNPD23306X50604/02/2600000000000000000000Z SNPE23305114304/02/2659.3359.9859.2359.9859.41.8873519000735000073573573543669.97P SNPS87160710704/02/260396.94388.51394.85394.5-5.3122416100022410000224122412241884080.76Q SNPX46092D34304/02/2600029.4822.340100200010000001001001002234.26Z SNSE81728A20704/02/26033.730.0431.5232.9731.521470850001470000014701470147048466.75Q SNSR37954Y78004/02/26000039.4103300030000333118.23Q SNT81728N10004/02/2600000000000000000000Q SNTH45259A54804/02/2600000000000000000000P SNTI81726A20904/02/2600000000000000000000Q SNWV80303D30504/02/26000017.110141700014100001411411412412.78Q SNX87162W10004/02/26189.39189.91185.14186.99187.14.658074200000807400008074807480741510971.13N SNXX46152A66804/02/2636.8644.6736.8644.1742.491.0321667205000216670000216672166721667920734.25Z SNY80105N10504/02/26047.9347.5947.8647.79.141561380001561000015611561156174596.05Q SNYR87165D20804/02/260.99.99.99.99-.041001000100000010010010099.41Q SO84258710704/02/2697.1997.7397.1997.4997.47.4943196400043190000431943194319420992.32N SOAR74349W30204/02/2600000000000000000000A SOBO83671M10504/02/2632.6633.1632.6633.0732.96.6523874263000238740000238742387423874786891.44N SOBR83359240504/02/260000.5301001000100000010010010053.1Q SOC78574H10404/02/2615.3815.7514.6215.3115.15.6132258399000322580000322583225832258488651.84N SOCAG8261710404/02/2600000000000000000000Q SOCA UG8261712004/02/2600000000000000000000Q SOCA WG8261711204/02/2600000000000000000000Q SOCL37950E41604/02/26000042.5103200030000333127.53Q SOEZ35464610104/02/2613.3113.6213.3113.6213.57-.44588500058800005885885887979.53P SOFI83406F10204/02/26015.8914.9415.8615.67.2212750583540011803594700001275051275051275051998282.23Q SOFR03210867204/02/2600000000000000000000P SOFX88636R54504/02/2600008.90255000250000252525222.62Q SOGP53933L20304/02/26000015.690391110510003911000039113911391161361.08Q SOHO N83600C50904/02/26000015.890301000300000303030476.7Q SOHU83410S10804/02/26000015.3804281200042800004284284286583.19Q SOJC84258740404/02/2600000000000000000000N SOJD84258780004/02/2600000000000000000000N SOJE84258788304/02/2600000000000000000000N SOJF84258786704/02/2600000000000000000000N SOLC13722V10104/02/26015.3515.3515.3515.35-1.02200200020000002002002003070Q SOLR40203185004/02/2600000000000000000000P SOLS83443Q10304/02/26078.776.1676.1676.9-1.3322487200022480000224822482248172868.64Q SOLT92865J73704/02/26042.2538.8541.3140.43-5.3411636121000116360000116361163611636470413.39Q SOLV83444M10104/02/2663.2863.6763.2863.663.5-.791459620001459000014591459145992642.54N SOLX26923Q37404/02/2600000000000000000000Z SOLZ92864M82204/02/2608.057.737.977.88-.5125873245001047315400000258732587325873203959.8Q SOMN84258784204/02/2600051.5851.960110001000011151.96N SON83549510204/02/2654.6754.8354.6654.8354.61-.5349912000499000049949949927250.97N SONM83548F40804/02/2603.513.53.53.513.520630002060000206206206722.36Q SONO83570H10804/02/26000013.4903792500037900003793793795111.97Q SONY83569930704/02/2621.1321.1921.0821.1321.1.01741025500074100000741074107410156354.84N SOPA83370P20104/02/260.43.43.43.43.031611000161000016116116168.75Q SOPHH8202710504/02/2600000000000000000000Q SOR83614430304/02/2600046.5245.120104000100000101010451.2N SORN UG8274J12904/02/2600000000000000000000Q SORN WG8274J11104/02/2600000000000000000000Q SOSG8274W10404/02/26000.951.02042000400004444.07N SOTK83548310804/02/2600004.08011000100001114.08Q SOULG8274510304/02/2600000000000000000000N SOUL RTG8274513704/02/2600000000000000000000N SOUL UG8274512904/02/2600000000000000000000N SOUN83610010704/02/2606.86.376.786.66.0953431518200469316500000534315343153431355644.12Q SOUX88636Y20104/02/26015.9115.9115.9115.87.52126200012600001261261261999.98Q SOVF21032220204/02/2600000000000000000000P SOXL25459W45804/02/2646.552.9746.252.7852.01.52153827246320014871451130001538271538271538278000935.29P SOXQ46138G61504/02/26061.859.1461.2960.71-.0116551700016550000165516551655100474.5Q SOXS25461H57204/02/2640.1640.5135.7535.9437.67-.26699909260006999000006999069990699902636759.91P SOXX46428752304/02/260340.28325.67339.73335.91.21110822060001108200001108211082110823722489.44Q SOXY88636R81804/02/2600064.2964.7101740001700001717171100.12P SOYB88166A60704/02/2600024.2424.50410004000044498P SPAB78464A64904/02/2625.5225.625.5225.5825.58.03124462120056466800000124461244612446318363.54P SPAI78642D10104/02/2604.084.084.084.08-.0210120001010000101101101412.09Q SPB84790A10504/02/2673.974.0373.974.0373.94-.9556218000562000056256256241556.28N SPBO78464A14404/02/2628.9929.0428.9929.0329.01.0949102000049100000491049104910142439.18P SPBU00888H45504/02/2600000000000000000000Z SPBW00888H46304/02/2600000000000000000000Z SPBX00888H47104/02/2600000000000000000000Z SPCBM8709530904/02/2607.667.667.667.667.6610010001000000100100100765.5Q SPCE92766K40304/02/262.312.572.312.432.45.032266219700022662000022662226622266255573.26N SPCI26923W27204/02/2600000000000000000000Z SPD82889N20204/02/2600000000000000000000P SPDG78468R46504/02/2600000000000000000000P SPDN25460E86904/02/261010.019.879.879.910834453537018547104005449800834458344583445827220.52P SPDV26922A59404/02/2637.0537.0537.0537.0537.060126300012600001261261264669.6P SPDW78463X88904/02/2645.446.2345.446.0445.9-.454376700054370000543754375437249543.59P SPE84741T10404/02/2600000000000000000000N SPE PRC84741T40104/02/2600000000000000000000N SPEG UG8192J12804/02/2600000000000000000000Q SPEM78463X50904/02/2646.2247.0746.2246.7546.69-.311364350001364000013641364136463687.42P SPEU78463X10304/02/2600000000000000000000P SPFF37950E33304/02/2600000000000000000000P SPFI83946P10704/02/26042.0842.0442.0842.07-.2497825000978000097897897841139.92Q SPG82880610904/02/26188.13188.73187.8188.6188.37.53356921000035690000356935693569672287.29N SPG PRJ82880688504/02/2600000000000000000000N SPGI78409V10404/02/26421.93432.26421.93431.8429.336.292688131000268800002688268826881154028.82N SPGM78463X47504/02/2676.1976.1976.1976.1976.21-.4923410000234000023423423417833.44P SPGP46137V43104/02/26108108107.58107.86107.81.265205000520000052052052056062.6P SPH86448210404/02/2619.7419.7419.5619.5619.65-.4369822000698000069869869813713.17N SPHB46138E37004/02/26116.59116.81116.28116.81116.61-1.364319000431000043143143150258.86P SPHD46138E36204/02/2649.2749.6249.2749.6249.5.239772900039770000397739773977196867.08P SPHQ46137V24104/02/2674.7776.2574.7775.7775.83-.1251785400051780000517851785178392665.7P SPHR55826T10204/02/26119.19127.26119.18127.07124.68.5112403800012400000124012401240154501.41N SPHY78468R60604/02/2623.1923.323.1923.2823.26.041924032200117407500000192401924019240447573.8P SPIB78464A37504/02/2633.4633.533.4633.4933.5.0641849472003664952000004184941849418491401783.63P SPIN78470P83804/02/2600030.4730.47077150007700007777772345.97Z SPIP78464A65604/02/2626.0226.0226.0226.0226.02.12124320001243000012431243124332337.86P SPIR84856030604/02/2614.4315.4914.4315.3815.182.881839260001839000018391839183927917.92N SPIT74933W11404/02/2600000000000000000000Q SPKLG8316B10004/02/2600000000000000000000Q SPKL WG8316B11804/02/2600000000000000000000Q SPLB78464A36704/02/2622.1122.3222.1122.322.27.1310916116310010706121000001091611091611091612431134.38P SPLS72201R55104/02/2600000000000000000000Z SPLV46138E35404/02/2673.1373.9773.173.8973.7.57455820300045580000455845584558335943.84P SPMA83617A20704/02/2600000000000000000000N SPMB78464A38304/02/2622.3822.3822.3722.3722.37.04435700043500004354354359732.05P SPMC83617A10804/02/269.339.589.339.589.47.54436600043600004364364364128.13N SPMD78464A84704/02/2659.1259.9759.1259.7659.72.0950096500050090000500950095009299140.88P SPME83617A30604/02/2600000000000000000000N SPMO46138E33904/02/26112.31115.16112.08114.96114.3-.1725633600025630000256325632563292942.69P SPNTG8192H10604/02/2621.4922.0521.492221.83.251483280001483000014831483148332367.68N SPOG88340C75004/02/2600000000000000000000Q SPOK84863T10604/02/26011.1210.9911.1211.08.012266270002266000022662266226625101.49Q SPOTL8681T10204/02/26463.22490.57463.17488.99480.918.982829123000282900002829282928291360476.73N SPPLG8192U11504/02/2600002.01027200027000027272754.28Q SPPP85207Q10404/02/2615.215.7115.1315.7115.49-.052146160002146000021462146214633247.46P SPRB85209E20804/02/26000070.46018826000188000018818818813246.41Q SPRCM8261813904/02/2600003.55026400026000026262692.28Q SPRE88636476904/02/2600020.1519.9507100070000777139.65P SPRO84833T10304/02/2600000000000000000000Q SPRU9837FR20904/02/2600000000000000000000N SPRX53656F38304/02/26037.236.6337.237.04.45738000573000057357357321224.99Q SPRY82835W10804/02/2608.37.768.297.98.192323410002323000023232323232318546.86Q SPSB78464A47404/02/263030.023030.0230.03513011660005130100005130151301513011539242.49P SPSC78463M10704/02/26000055.91052228000522000052252252229183.15Q SPSK88636470204/02/2600000000000000000000P SPSM78468R85304/02/2647.8949.0447.8848.848.6.1818702131000187020000187021870218702908877.2P SPT85209W10904/02/2605.655.635.655.65.06120625000120600001206120612066817.15Q SPTB78468R45704/02/2600000000000000000000P SPTE84612A10104/02/2600034.3134.8704050004000004040401394.75P SPTI78464A67204/02/2628.5928.5928.5828.5928.59.042302170002302000023022302230265809.68P SPTL78464A66404/02/2626.1926.3226.1926.326.29.147668157150028051486300007668176681766812016243.97P SPTM78464A80504/02/2679.1380.0279.1379.679.68-.0576472300076470000764776477647609334.36P SPTS78468R10104/02/2629.129.1129.129.1129.1.0273273140031273007200007327373273732732131887.87P SPTU78468R43204/02/2600000000000000000000P SPUC82889N30104/02/2600044.6744.70100200010000001001001004469.66P SPUS88636480104/02/2648.3948.5248.3648.3648.44-.316239000623000062362362330177.94P SPUT45784N40304/02/2600000000000000000000P SPUU25459Y16504/02/26000155.73167.9903650003600003636366047.54P SPVM46137V42304/02/2600000000000000000000P SPWH84920Y10604/02/2601.321.251.291.280309133000309100003091309130913960.25Q SPWO84612A20004/02/2600027.5128.110153000150000151515421.64P SPWR20460L10404/02/2601.271.261.261.26-.01146937000146900001469146914691858.25Q SPXC78473E10304/02/26197.45197.45197.45197.45198.09-5.6510210005100000510510510101023.82N SPXE74347B58104/02/2600073.7770.34031110003100003131312180.67P SPXL25459W86204/02/26181.62190.91180.38189.43185.82.6919895000919800009198919891981709179.13P SPXN74347B57304/02/2600000000000000000000P SPXS25460E19004/02/2641.1141.439.1339.5140.18-.114916863510014436848000001491681491681491685992914.32P SPXT74347B55704/02/2600000000000000000000P SPXU74350P65904/02/2657.7657.9654.8655.3956.45-.15238412090002384100002384123841238411345832.75P SPXV74347B56504/02/2600071.8771.803110003100003131312225.8P SPXX6706EW10004/02/2616.1716.1716.1716.1716.17-.08100100010000001001001001616.5N SPY78462F10304/02/26646.42657.46645.57655.76652.14.343867060530028870980000038670386703867025218085.22P SPYC82889N10304/02/2639.7439.7439.7439.7439.74-3.54221300022100002212212218782.54P SPYD78468R78804/02/2645.1545.6345.1545.6245.38.2649964200049960000499649964996226733.52P SPYG78464A40904/02/2697.5999.4597.1799.2298.92.1286872030002868700002868728687286872837595.34P SPYH78433H56804/02/2600000000000000000000Z SPYI78433H30304/02/2649.1249.7949.0449.6349.55-.03332213900033220000332233223322164597.63Z SPYM78464A85404/02/2676.1277.4275.9877.1776.99.0935493804002550199920003549335493354932732504.75P SPYT88636J56804/02/2616.0116.1716.0116.0916.05-.211162120001162000011621162116218648.56P SPYU06367956704/02/2620.3221.7420.3121.2520.8-.18108806110065444336000108801088010880226298.53P SPYV78464A50804/02/2656.1956.9356.1956.7456.65.08317481300003174800003174831748317481798456.09P SPYX78468R79604/02/2600000000000000000000P SQM83363510504/02/2682.0384.0980.8382.8982.631.22718812800071880000718871887188593908.74N SQMX33740U46304/02/2600000000000000000000Z SQNS81732340504/02/2600000000000000000000N SQQQ74350P67504/02/26082.476.9877.3878.35-.171729841714200167031595300017298417298417298413553931.37Q SR84857L10104/02/2692.0192.6692.0192.6692.321.57291310400029130000291329132913268941.65N SRADH8088L10304/02/26016.9316.6316.916.85.2897620000976000097697697616448.27Q SRBK85227J10604/02/26000017.190117700011700001171171172011.23Q SRCE33690110304/02/26070.6370.6370.6370.6270.6378828000788000078878878855649.12Q SRE81685110904/02/2698.0899.2398.0899.2398.591.7721915200021910000219121912191216007.22N SREA81685160404/02/2621.1321.1321.1321.1321.13.03108300010800001081081082281.56N SRFM86892720304/02/261.161.181.151.181.160257527000257500002575257525752999.11N SRG81752R10004/02/262.762.762.762.762.76-.0233870003380000338338338932.4N SRG PRA81752R30804/02/2600000000000000000000N SRHQ21032210304/02/2600000000000000000000P SRHR21032230104/02/2600000000000000000000P SRI86183P10204/02/264.834.834.834.834.83-.1510730001070000107107107516.73N SRJN84857L70504/02/2600000000000000000000N SRLG7T96K10704/02/2600000000000000000000N SRLN78467V60804/02/2639.8340.0339.8340.0239.95.051117354000111730000111731117311173446313.46P SRPT80360710004/02/26023.2421.8523.1922.741.03720311700072030000720372037203163772.59Q SRPU46092D42604/02/2600000000000000000000Z SRRK80706P10304/02/26050.149.3950.0949.8.787541000875000087587587543576.76Q SRS74347G14304/02/2600000000000000000000P SRTA09266710404/02/2604.154.054.154.13-.03128815000128800001288128812885317.59Q SRTS81728J10904/02/2600004.120953000950000959595391.17Q SRTY74350P64204/02/2640.9841.1337.7538.839.34.4557426700057420000574257425742225911.74P SRV23163130004/02/2600000000000000000000N SRVR69374H74104/02/2600000000000000000000P SRXH08771Y40204/02/26.13.14.13.13.13011060250001106000001106011060110601490.8A SRZN86889P20804/02/26028.3127.9227.9228.03-2.0714211180001421000014211421142139826.61Q SSACG8T08810904/02/2600000000000000000000Q SSAC RG8T08811704/02/2600000000000000000000Q SSAC UG8T08812504/02/2600000000000000000000Q SSAC WG8T08813304/02/2600000000000000000000Q SSB84472E10204/02/2693.6593.9993.6593.9993.87.412073300012070000120712071207113296.54N SSD82907310504/02/26165.92166.58165.9166.58166.79-7.1612434600012430000124312431243207325.82N SSEAG8559L11204/02/2600000000000000000000Q SSEA RG8559L12004/02/2600000000000000000000Q SSEA UG8559L10404/02/2600000000000000000000Q SSFI86280R86004/02/2600000000000000000000P SSG74350P58404/02/2630.330.328.8228.8229.22-.066417000641000064164164118732.93P SSII05453U20304/02/2600004.980128120001280000128128128637.38Q SSK26923N24904/02/2610.6510.6510.6510.6510.64-.62886400088600008868868869431.04Z SSL80386630004/02/2612.6712.6712.3412.4412.43.395710680005710000057105710571070994.95N SSMN8140912504/02/2600005.860820008000088846.89Q SSNC78467J10004/02/26068.3967.0968.3967.8.781388350001388000013881388138894112.72Q SSO74347R10704/02/2651.0553.0551.0552.7152.12.173196400073190000731973197319381432.39P SSP81105440204/02/2603.653.653.653.653.654611100046100004614614611681.97Q SSPY30151E53304/02/2600091.0388.640110001000011188.64P SSRM78473010304/02/26031.7330.7431.5731.53.04724411700072440000724472447244228434.19Q SSSS86887Q10904/02/26010.8910.2210.8810.68-.563875450003875000038753875387541389.78Q SST87200P20804/02/265.255.253.463.464.27-2.112543320002543000025432543254310848.27N SSTI82536T10704/02/2600006.660510005000055533.3Q SSTK82569010004/02/2616.316.316.316.316.2-.26250400025000002502502504049.5N SSUS86280R80304/02/2647.2547.3847.2547.3847.29-2.221903180001903000019031903190389991.01P SSXU86280R82904/02/2600000000000000000000P SSYSM8554810104/02/2600007.670889000880000888888674.68Q STG8060N10204/02/2634.2134.833.7734.5334.38-.651862470001862000018621862186264008.12N STAA85231230504/02/26020.2919.7320.2920.081.064105610004105000041054105410582433.07Q STAG85254J10204/02/2636.2336.5436.2336.5336.39.331575490001575000015751575157557309.61N STAKG8409211604/02/2601.61.861.291.08.11115625800011562000011562115621156212478.19Q STAX55592730004/02/2600025.5525.41-.06210002000022250.82P STBA78385910104/02/26000041.7704400040000444167.08Q STBF89834G57004/02/2600000000000000000000Z STC86037210104/02/2660.4160.4160.4160.4160.51.3363432000634000063463463438357.94N STCE80852465604/02/2652.2752.3852.2752.3852.35-.832925000292000029229229215286.22P STEG8473T10004/02/26217.72220.95217.72218.45218.55-1.625477800025470000254725472547556641.74N STEL85892710604/02/2636.7736.7936.7536.7536.76-.355208000520000052052052019117.66N STEM85859N30004/02/268.378.378.378.378.55-.313912500039100003913913913343.38N STEN46438G31504/02/2624.9624.9624.9424.9424.94.149083000908000090890890822649.14Z STEP85914M10704/02/26047.4147.3347.3347.14.351239350001239000012391239123958400.74Q STEW10150710104/02/2617.2517.2717.2517.2717.26.46200200020000002002002003452N STEX09073N30004/02/2600001.17014330001430000143143143167.49Q STG86740P20704/02/260006.83.64021000200002227.28N STGW85256A10904/02/2606.36.146.296.27.061096629500010966000010966109661096668711.9Q STHO85512G10604/02/2600000000000000000000Q STI83421220104/02/2606.126.126.126.216.12257500025700002572572571595.96Q STIM64131A10504/02/2601.531.421.531.5.04510183000510100005101510151017634.71Q STIP46429B74704/02/26103.32103.33103.32103.33103.32.2278713000787000078778778781309.48P STK19842X10904/02/2600037.9138.84084120008400008484843262.34N STKE83411A20504/02/260.92.89.89.91-.0310662500010660000106610661066969.23Q STKH58343540904/02/2600001.58010100010000010101015.8Q STKL8676EP10804/02/2606.526.486.496.5025858162000258580000258582585825858167969.34Q STLAN8240510604/02/267.457.627.397.567.52.141621084811300117941441670001621081621081621081219380.94N STLD85811910004/02/260183.24179.55179.55180.48-4.07887300008870000887887887160090.01Q STLU92865J75204/02/2600000000000000000000Z STM86101210204/02/2632.9534.3832.9534.3334.16-.1823596373000235960000235962359623596806152.71N STN85472N10904/02/2687.6987.6986.8786.9287.04-.4378422000784000078478478468239.14N STNEG8515810604/02/26014.1313.7713.9613.98-.4736721500073670000736773677367103005.69Q STNGY7542C13004/02/2674.477.3274.476.4176.432.27775615800077560000775677567756592767.79N STOK86150R10704/02/26032.6731.6932.6732.18.861961480001961000019611961196163108.5Q STOT78470P20004/02/2600000000000000000000Z STPZ72201R20504/02/2600000000000000000000P STRA86272C10304/02/26083.6983.5283.6483.48.381058410001058000010581058105888317.09Q STRC59497285304/02/260100.0199.9799.9799.99-.03286991582002361550840002869928699286992869754.96Q STRD59497286104/02/26000074.85020150002000002020201497.03Q STRF59497287904/02/26000097.2704140004100004141413988Q STRK59497288704/02/26071717171.06711467000146000014614614610374.28Q STRL85924110104/02/260426.13409416.5419.9-6.7415777500015770000157715771577662189.91Q STRN88636411604/02/2600019.7521.1407510007500007575751585.5P STRO86936720104/02/26024.2223.8223.8223.98-1.581838890001838000018381838183844079.67Q STRR44378720504/02/2600009.730156000150000151515145.95Q STRS86316720104/02/26000030.45050169000501000050150150115257.83Q STRT86311110004/02/26078.6678.3578.3578.46-2.5583023000830000083083083065121.62Q STRV02072L68004/02/2600000000000000000000N STRW86318210104/02/2612.0412.0412.0412.0412.21.084803400048000004804804805860.1A STRZ85591910604/02/26000011.9904301200043000004304304305157.61Q STSM88636W16304/02/2600000000000000000000P STSS82003F30904/02/2601.541.51.51.52-.12130010000130000001300130013001975Q STSS W82003F11904/02/2600000000000000000000Q STT85747710304/02/26126.23129.2126.23128.77128.46.5420077300020070000200720072007257814.58N STT PRG85747785504/02/2600000000000000000000N STTK82024L10304/02/2606.346.246.346.296.34218400021800002182182181372.12Q STUB86384P10904/02/266.026.46.026.396.23.321678190001678000016781678167810460.69N STVNT9224W10904/02/2613.8513.8513.7213.7513.79.015195420005195000051955195519571644.13N STWD85571B10504/02/2616.9517.2216.9517.2217.12.135018870005018000050185018501885926.03N STXG7997R10304/02/260429.05416.64429.05426.415.777336235000733600007336733673363128108.48Q STXD02072L58104/02/2600000000000000000000N STXE02072L69804/02/2600000000000000000000N STXG02072L61504/02/2600000000000000000000N STXK02072L57304/02/2600000000000000000000N STXS85916J40904/02/261.891.891.891.891.89.0211220001120000112112112211.14A STXT02072L45804/02/2619.8619.8619.8619.8619.86.05100100010000001001001001986N STXV02072L59904/02/2600000000000000000000N STZ21036P10804/02/26152.32152.32150.19151.06151.26-.1328448300028440000284428442844430194.87N SU86722410704/02/2666.867.0865.0265.9165.79.99961713100096170000961796179617632729.96N SUB46428815804/02/26106.41106.41106.41106.41106.41.031072000107000010710710711385.94P SUI86667410404/02/26128.84128.84128.84128.84129.21.49886500008860000886886886114474.47N SUIG59982U20004/02/2601.181.181.181.18-.0510120001010000101101101119.13Q SUMA UG8557R12904/02/2600000000000000000000Q SUN86765K10904/02/2664.7764.7764.7764.7764.72.8844022000440000044044044028477.57N SUNB86696610404/02/2662.7263.2162.7263.1463.04-1.2736426100036420000364236423642229583.8N SUNC86765Q10604/02/2660.4960.8860.4460.8560.68.9319713900019710000197119711971119598.47N SUNE72303P50304/02/2600001.88041400041000041414177.12Q SUPL74347G31704/02/2600000000000000000000P SUPN86845910804/02/26050.5250.5250.5250.39-1.48301415500030140000301430143014151864.26Q SUPP29287L30404/02/2600000000000000000000Q SUPV40054A10804/02/269.169.439.169.439.36-.131735290001735000017351735173516242.94N SUPXG5294K11004/02/2607.647.617.617.63.08404500040400004044044043080.7Q SURE00768Y81804/02/2600000000000000000000P SURG86882L20404/02/2600000000000000000000Q SURI82889N62404/02/2600000000000000000000P SUSA46428880204/02/26132.95133.11132.94133.11133.023.253325000332000033233233244163.32P SUSB46435G24304/02/26025252525.032900290002900000029002900290072500Q SUSC46435G19304/02/2600000000000000000000Q SUSL46435U21804/02/2600000000000000000000Q SUUN73933V10004/02/260000.601100010000111.6Q SUZ86959K10504/02/269.819.899.789.869.85-.2377391750007739000077397739773976219.15N SVACG8377R10104/02/2600000000000000000000Q SVAC WG8377R11904/02/2600000000000000000000Q SVAL46436E53604/02/2600000000000000000000Z SVAQG8130612104/02/2600000000000000000000Q SVAQ UG8130610504/02/2600000000000000000000Q SVAQ WG8130611304/02/2600000000000000000000Q SVC81761L10204/02/2601.291.181.261.23.099537947309618828578328628811966726205609537949537949537941176226.87Q SVCO82728C10204/02/2600007.20220002000022214.4Q SVIVG8377G10504/02/2600009.87011000100001119.87Q SVIV UG8377G12104/02/2600000000000000000000Q SVIV WG8377G11304/02/2600000000000000000000Q SVIX92891H10104/02/2614.9916.1514.9916.0515.75046907413000469070000469074690746907738979.66Z SVM82835P10304/02/2610.8711.1210.871111.01-.094681800004681000046814681468151516.08A SVOL82889N86304/02/2615.4315.4315.4315.4315.43.17104200010400001041041041604.8P SVRA80511110104/02/2605.625.555.555.56-.0259391290005939000059395939593933041.99Q SVRE80516T60004/02/2603.183.183.183.133.1824040002400000240240240752.23Q SVRNY6430L17804/02/2607.67.67.67.65.81331100013300001331331331017.6Q SVV80517M10904/02/267.467.57.437.497.47.14279760004279000042794279427931971.21N SVXY74347W13004/02/2644.7746.3444.6646.2845.81.0210776248700010776200001077621077621077624936782.48Z SWG8267P10804/02/2638.7939.8238.3539.2539-.9438147100038140000381438143814148744.97N SWAG W86260J11004/02/2600000000000000000000Q SWAN03210888804/02/2600000000000000000000P SWBI83175410604/02/26014.8914.8414.8914.85.266415200064100006416416419521.62Q SWIM51819L10704/02/2605.225.225.225.2-.156324000063200006326326323285.29Q SWK85450210104/02/2668.6769.5267.9268.7468.57-2.46600911000060090000600960096009412014.31N SWKH78501P20304/02/26000015.920293000290000292929461.75Q SWKH L78501P30204/02/26000025.4908100080000888203.92Q SWKS83088M10204/02/26055.2352.4555.2254.252.03888315600088830000888388838883481864.72Q SWMR86989Y10904/02/26067.1845.865.9861.0522.37962322100096230000962396239623587469.51Q SWP56170L61204/02/26026.7926.7926.7926.79.03162200016200001621621624339.5Q SWVL WG8630211704/02/2600000000000000000000Q SWX84489510204/02/2688.8489.1788.8289.1789.051.3521115900021110000211121112111187980.23N SWZ87087510104/02/2600000000000000000000N SXC86722A10304/02/266.486.66.486.566.56.1848341110004834000048344834483431687.76N SXI85423110704/02/26252.65259.15252.65258.66254.93-4.7917223500017220000172217221722438992.97N SXT81725T10004/02/2692.2292.2292.2292.2292.195.5636020000360000036036036033187.23N SXTCG2161P16504/02/2600000000000000000000Q SXTP83006G50004/02/2600000000000000000000Q SY83356Q10804/02/2602.832.82.832.81.077641200076400007647647642150.32Q SYBT86102510404/02/26000067.2022510000225000022522522515119.95Q SYF87165B10304/02/2666.9268.8366.9268.167.99-.2827235800027230000272327232723185145.75N SYF PRA87165B20204/02/2600000000000000000000N SYF PRB87165B40004/02/2600000000000000000000N SYFI00039J83004/02/2600035.0335.4-.18202000200000202020708P SYK86366710104/02/26327.63332.34327.63331.8330.012.065972256000597200005972597259721970812.91N SYLD13206120104/02/2600000000000000000000Z SYM87151X10104/02/26053.4252.7852.7853.01-2.031657380001657000016571657165787838.68Q SYNA87157D10904/02/26073.3273.1673.3273.29.6159016000590000059059059043239.88Q SYNXM8T14510004/02/2600000000000000000000A SYPR87165510604/02/2600002.97011000100001112.97Q SYRE00773J20204/02/26047.6847.547.5547.56-1.3221475300021470000214721472147102112.59Q SYSB46435U79604/02/2600088.7488.803910003900003939393463.2Z SYY87182910704/02/2671.5471.9870.9870.9871.33-1.17645910100064590000645964596459460692.69N SZK74347G63004/02/2600000000000000000000P SZNE69374H69104/02/2600000000000000000000P SZZLG8193F10904/02/2600000000000000000000Q SZZL RG8193F13304/02/2600000000000000000000Q SZZL UG8193F12504/02/2600000000000000000000Q T00206R10204/02/2628.4228.528.0128.3228.21-.01127552143500012755200001275521275521275523598157.73N T PRA00206R50804/02/2619.819.819.819.819.8.15300300030000003003003005940N T PRC00206R70604/02/2600000000000000000000N TABD90093485204/02/2600000000000000000000P TAC89346D10704/02/2613.3413.4913.313.4813.38.1773951050007395000073957395739598956.16N TACHG8901A10304/02/2600000000000000000000Q TACH UG8901A12904/02/2600000000000000000000Q TACH WG8901A11104/02/2600000000000000000000Q TACK14064D55004/02/2600000000000000000000P TACO WG1051H11904/02/2600000000000000000000Q TAFI00039J20204/02/2600000000000000000000P TAFL00039J87104/02/2600000000000000000000P TAFM00039J88904/02/2600000000000000000000P TAGG87283Q60204/02/2642.742.7142.742.7142.7.292402000240000024024024010249P TAGS88166A70604/02/2600000000000000000000P TAIL13206186204/02/2611.6411.6411.6411.6411.64-.07100100010000001001001001164Z TAK87406020504/02/2618.7118.8318.7118.7318.76-.032973990002973000029732973297355769.4N TAL87408010404/02/2611.2611.2611.0111.1911.18-.037591990007591000075917591759184904.73N TALK87427V10304/02/2605.185.165.185.17.0211939441428004757971815000119394119394119394617773.84Q TALK W87427V11104/02/2600000000000000000000Q TALO87484T10804/02/2615.8815.8815.5615.6315.65.76239930006239000062396239623997650.87N TAN46138G70604/02/2654.9455.7254.8454.8555.1-1.4126073400026070000260726072607143637.25P TANHG8675X15604/02/260.38.38.38.38-.031001000100000010010010038.35Q TAOPG8675V13504/02/2600000000000000000000Q TAOX87167T30004/02/2600005.540522000520000525252287.92Q TAP60871R20904/02/2643.5344.0943.3444.0343.681.16589411300058940000589458945894257423.71N TAP A60871R10004/02/2600000000000000000000N TAPR45784N73404/02/2625.7725.7725.7725.7725.77-.21100100010000001001001002577Z TARA74365U10704/02/2605.024.985.025-.02465800046500004654654652323.15Q TARK46144X48704/02/26033.533.533.534.733.5180400018000001801801806246.02Q TARS87650L10304/02/26070.2369.6869.9770.03.1522156100022150000221522152215155123.55Q TASK87652V10904/02/2606.946.946.946.91.097834300078300007837837835413.48Q TATTM8740S22704/02/26000040.3201583500015800001581581586371.11Q TAVIG8688010404/02/2600000000000000000000Q TAVI RG8688014604/02/2600000000000000000000Q TAVI UG8688013804/02/2600000000000000000000Q TAX02072Q80404/02/2600000000000000000000Q TAXF02507250504/02/2650.2650.2650.2650.2650.26.5133200013300001331331336684.75P TAXM09789C69704/02/2600000000000000000000P TAXT66516219404/02/2600000000000000000000Q TAXX09789C72104/02/2600000000000000000000P TAYD87716310504/02/26057.7757.7757.7757.39.2678344000783000078378378344937.4Q TBB00206R30004/02/2600000000000000000000N TBBBG0896C10304/02/2635.8436.3535.8436.3536.251.261556180001556000015561556155656399.91N TBBK05969A10504/02/26055.5153.4355.5155.02.6321766300021760000217621762176119718.12Q TBCH90045020604/02/26000010.230525000520000525252531.92Q TBF74347X84904/02/2624.1624.1624.1624.1624.16-.11400100040000004004004009664P TBG02072L37504/02/2600000000000000000000P TBH10481320904/02/260.36.32.36.35.0384680008460000846846846298.67Q TBI89785X10104/02/260003.873.930710007000077727.51N TBIL74933W45204/02/26049.8949.8949.8949.88.0331785933061601059215033003178531785317851585571.82Q TBJL45782C23504/02/2600000000000000000000Z TBLAM8744T10604/02/2603.223.173.213.2-.015991860005991000059915991599119157.01Q TBLD88521310804/02/26021.0921.0821.0821.0921.08369400036900003693693697780.52Q TBLL46138G88804/02/26105.61105.61105.61105.61105.61.034003000400000040040040042243P TBLU89093040704/02/2600000000000000000000N TBN87507T10104/02/2644.1544.1541.6743.7943.14-1.1224434300024430000244324432443105390.55N TBPHG8807B10604/02/26016.0315.7416.0315.85.23319800031900003193193195055.43Q TBRG20530610304/02/26000015.7602871400028700002872872874523.24Q TBT74347B20104/02/2635.1935.1934.8234.8234.97-.351191240001191000011911191119141645.35P TBUX87283Q70104/02/2600049.7549.7705910005900005959592936.43P TBX74348A60804/02/2600000000000000000000P TC89856T40104/02/26000010.10101000100000101010101Q TCAF87283Q86704/02/2635.7135.7135.7135.7135.71-.24100100010000001001001003570.5P TCAI89093080304/02/2600000000000000000000N TCAL87283Q78404/02/2600000000000000000000P TCBI88224Q10704/02/26000095.85055235000552000055255255252909.32Q TCBI O88224Q30504/02/26000021.8405010005000005050501091.75Q TCBK89609510604/02/26000048.06054332000543000054354354326098.37Q TCBX88422P10904/02/2600037.1137.9089460000894000089489489433881.23N TCGLG8726A10604/02/2600000000000000000000A TCHP87283Q10704/02/2644.5944.5944.5344.5344.56.06500012001004900000500050005000222800P TCI89361720904/02/2600026.8434.83062130006200006262622159.49N TCMD87357P10004/02/26000024.9103872300038700003873873879641.58Q TCOM89677Q10704/02/26050.4949.9150.4950.33.4437067200037060000370637063706186513.8Q TCPA89352668104/02/2600000000000000000000N TCPB88588G20804/02/2650.9150.9150.9150.9150.91.11193200019300001931931939824.7P TCPC09259E10804/02/2603.613.443.593.56.051690216600016902000016902169021690260247.89Q TCRT98973P30904/02/2600003.06020200020000020202061.1Q TCRX89854M10104/02/2601.031.021.021.021.0268060006800000680680680694.6Q TCV26824D50604/02/2600000000000000000000P TCX89869720604/02/26000017.73057100005700005757571010.7Q TD89116050904/02/2693.795.2993.795.2394.66.5319534600019530000195319531953184871.92N TDAC WG9008W11304/02/2600000000000000000000Q TDAQ26923N54604/02/2600024.0323.8506310006300006363631502.55Z TDAX26923W36304/02/2600021.120.590410004000044482.36Z TDAY36472T10904/02/267.037.187.037.097.107142910007142000071427142714250707.6N TDC88076W10304/02/2624.2825.5524.0425.4925.29.3137451040003745000037453745374594695.68N TDEC33740U47104/02/2624.2224.2224.2224.2224.22-.35378200037800003783783789155.16Z TDF88018T10104/02/2610.5210.5210.5210.5210.52-.01100100010000001001001001052N TDG89364110004/02/261167.841169.091154.741165.941165.87-10.12326420003260000326326326380073.93N TDI89157W60804/02/26000041.504010004000004040401660Q TDICG2838510504/02/2600000000000000000000Q TDOC87918A10504/02/265.115.325.115.285.26.0188021270008802000088028802880246280.43N TDS87943382904/02/2644.9345.0144.644.9144.83.761216530001216000012161216121654507.22N TDS PRU87943378704/02/2600000000000000000000N TDS PRV87943376104/02/2600000000000000000000N TDSC30151E71504/02/2600000000000000000000Q TDTF33939L60504/02/2624.1224.1224.1224.1224.12-.01100100010000001001001002412P TDTH89616X10604/02/260.19.17.17.18-.0216081000016080000160816081608289.3Q TDTT33939L50604/02/2600000000000000000000P TDUP88556E10204/02/2603.393.323.373.3601290322500012903000012903129031290343404.76Q TDV74347G60604/02/2685.4885.4885.4885.4885.472.391533000153000015315315313077.52Z TDVG87283Q40404/02/2600000000000000000000P TDVI33738D81204/02/2600000000000000000000Z TDW88642R10904/02/2684.3984.3984.3984.3984.4.8414165000014160000141614161416119510.19N TDWDG8662J11104/02/2600000000000000000000Q TDWD RG8662J12904/02/2600000000000000000000Q TDWD UG8662J10304/02/2600000000000000000000Q TDY87936010504/02/26620.48625.18620.48621.96622.123.3613146800013140000131413141314817460.75N TE35834F10404/02/264.24.514.144.184.23-.369653658000696530000696536965369653294580.98N TE WS35834F11204/02/2600000000000000000000N TEAD69002R10304/02/260000.71021200021000021212114.88Q TEAM04946810104/02/26069.5267.4168.2967.99-1.1929608300029600000296029602960201257.2Q TECB46436E50204/02/2600000000000000000000P TECH09073M10404/02/26053.9751.6653.1553.02-.6847307100047300000473047304730250782.55Q TECK87874220404/02/2650.5952.8350.5952.8352.39-.3543255100043250000432543254325226582.25N TECL25459W10204/02/2685.1691.683.491.5889.381.2318803400018800000188018801880168041.23P TECS25461A49404/02/2620.5920.5919.2719.2719.64-.4350965700050960000509650965096100095.91P TECX87897210804/02/26031.0930.3730.730.71-.5681826000818000081881881825122.11Q TEI88019210904/02/266.066.066.066.066.06-.0810010001000000100100100606N TEK09290C77204/02/2600000000000000000000P TEKX78470P66304/02/26000041.3903820003800003838381572.82Q TEKY52110K50904/02/2600000000000000000000Q TELG8705210904/02/26208.91212.01208.17209.04210.44-2.74415010700041500000415041504150873331.91N TELA87238110804/02/2600000000000000000000Q TEM88023B10304/02/26047.8344.6747.4146.59.62480810500048080000480848084808223981.46Q TEMT46152A44504/02/2600019.2118.420420004000044473.66Z TEMX89157W88904/02/2600000000000000000000Z TENG9108L17304/02/2640.2240.2240.2240.2240.241.0449710000497000049749749719997.95N TEN PREG9108L15704/02/2600000000000000000000N TEN PRFG9108L16504/02/2600027.627.140110001000011127.14N TENB88025T10204/02/26017.5416.7917.5417.31.4861708600061700000617061706170106805.57Q TEND46438G29904/02/2600024.2424.8708100080000888198.96Z TENJ46438G28104/02/2600000000000000000000Z TENM46438G27304/02/2624.9824.9824.9824.9824.98.13110030001100000011001100110027478Z TENX88032L60504/02/26015.3214.8115.0215.11-.8681016000810000081081081012240.36Q TEO87927320904/02/2611.7111.7311.4311.7311.6301954290001954000019541954195422731.97N TEQI87283Q20604/02/2645.2445.2445.2445.2445.23.047962000796000079679679636001.44P TER88077010204/02/260309.68296.2309.03305.17-3.523932109000393200003932393239321199937.08Q TERG88340C69304/02/26000038.3709630009600009696963683.64Q TERN88088110704/02/26052.7652.6852.7252.72-.06407420168012003742613315900040742040742040742021478074.07Q TESL82889N88904/02/2600014.512.910141000140000141414180.74P TEST88636V54604/02/2600000000000000000000Z TETH04071F10204/02/2610.0810.3310.0810.2610.21-.4399002600099000000990099009900101039.3Z TEVA88162420904/02/2629.7130.329.7130.0830.05-.1649658200049650000496549654965149203.13N TEX88077910304/02/2657.6459.857.6458.4758.64-1.8424707200024700000247024702470144833.22N TEXX53656H72804/02/2600000000000000000000Q TFC89832Q10904/02/2646.0847.2145.8347.1646.9.4515058248000150580000150581505815058706273.15N TFC PRI89832Q81004/02/2600000000000000000000N TFC PRO89832Q74504/02/2600000000000000000000N TFC PRR89832Q69504/02/2600018.5118.2809100090000999164.52N TFFI88636X48404/02/2600000000000000000000P TFI78468R72104/02/2645.2645.3845.2645.3645.34.0518269150000182690000182691826918269828398.07P TFII87241L10904/02/26108.81111.67108.81111.48111.36.8524734400024730000247324732473275388.37N TFIN89679E30004/02/2660.4560.4560.2260.2260.21-.411106560001106000011061106110666590.34N TFJL45782C24304/02/2600000000000000000000Z TFLO46434V86004/02/2650.550.550.550.550.5.01131980001319000013191319131966609.5P TFLR87283Q88304/02/2600050.6350.410107000100000101010504.07P TFPM89679M10404/02/2634.6836.0434.6835.8135.68-.0332299800032290000322932293229115225.3N TFPN88636J87304/02/2600000000000000000000P TFSL87240R10704/02/26014.2114.0514.2114.11-.01329800032900003293293294642.97Q TFX87936910604/02/26117.53117.8117.53117.8117.78-1.4110573500010570000105710571057124497.34N TG89465010004/02/268.028.078.028.078.08.567161400071600007167167165786.68N TGB87651110604/02/266.446.76.446.666.65-.128284870008284000082848284828455119.12A TGEG3826810104/02/2600000000000000000000N TGE WSG3826811904/02/2600000000000000000000A TGEN87876P20104/02/260002.782.903861400038600003863863861119.34A TGHLG4149Y10204/02/2600000000000000000000Q TGL89458T40304/02/2600003.66015290001520000152152152556.83Q TGLR26923N76904/02/2600000000000000000000Z TGLSG8726410004/02/2644.2844.2843.7743.8244.03-1.481201250001201000012011201120152883.31N TGRT87283Q84204/02/2600000000000000000000P TGRW87283Q30504/02/2600000000000000000000P TGS89387020404/02/2635.535.7435.435.435.5.8882818000828000082882882829393.52N TGT87612E10604/02/26120.68120.68119.55120.5120.28-.18412010300041200000412041204120495540.2N TGTX88322Q10804/02/26033.9733.1433.5333.66-.11860218400086020000860286028602289533.55Q TH87615L10704/02/26013.3312.7613.3313.1.661479320001479000014791479147919372.04Q THC88033G40704/02/26184.84188.13184.19188.04186.79-2.19356013400035600000356035603560664968.24N THCHG8656L13004/02/2600002.04024100024000024242448.96Q THD46428662404/02/2668.3768.3768.3768.3768.36-1.0417518000175000017517517511962.62P THEQ87283Q77604/02/2600000000000000000000P THFF32021810004/02/26000063.98037216000372000037237237223799.6Q THG41086710504/02/26173.54176.08173.54176.08175.353.3845639300045630000456345634563800112.66N THHG9107K10104/02/2600000000000000000000Q THIR88515520004/02/2600000000000000000000N THLV88515510104/02/2600000000000000000000N THM46050R10204/02/262.242.372.212.342.33-.05351242000351200003512351235128200.47A THNQ30150573104/02/2600000000000000000000P THNR03210853204/02/2600000000000000000000P THO88516010104/02/2675.4778.1175.4777.176.82-.7216845600016840000168416841684129368.35N THQ87910510404/02/2600000000000000000000N THR88362T10304/02/2600052.3852.1063624000636000063663663633137.53N THRM37253A10304/02/26027.8527.2527.7427.66-.5951110000511000051151151114134.85Q THRO09290C80604/02/2636.2136.8236.2136.6336.57-.082146160002146000021462146214678476.34P THRY88602920604/02/2602.822.792.792.8.01260937000260900002609260926097303.74Q THTA88636428004/02/2600000000000000000000P THW87911L10804/02/2600000000000000000000N THY66538J73804/02/2600000000000000000000P THYF87283Q87504/02/2600000000000000000000P THYM87283Q67704/02/2600000000000000000000Q TIC00510N10204/02/266.747.016.746.946.95.121018814400010188000010188101881018870786.14N TIER87283Q73504/02/2600000000000000000000P TIGOL6388F11004/02/26079.1875.9979.1777.762.1920812400020810000208120812081161812.25Q TIGR91531W10604/02/2606.436.236.396.37-.061165911600011659000011659116591165974291.79Q TII88831L20204/02/263.023.022.982.992.99-.29881600098800009889889882959.04A TIIV26896180204/02/2600000000000000000000P TIL45783C20004/02/2607.997.997.997.997.993104400031000003103103102475.8Q TILE45866530404/02/26025.5424.6525.525.35-.012939620002939000029392939293974509.94Q TILL53656F14404/02/2618.3118.3118.1318.1318.22-.3200200020000002002002003644P TILT33939L10004/02/2600000000000000000000Z TIMB88706T10804/02/2600026.7326.560110001000011126.56N TIME88636J32904/02/2600024.823.260310003000033369.78P TINT74347G47304/02/2600033.8735.7-.07122000120000121212428.4P TINY74347G46504/02/2600000000000000000000P TIP46428717604/02/26110.73110.79110.67110.79110.73.4356616000566000056656656662670.49P TIPA66516214504/02/2600000000000000000000P TIPC66516212904/02/26100.63100.63100.63100.63100.63.061001000100000010010010010063P TIPD66516211104/02/2600000000000000000000P TIPT88822Q10304/02/26000016.620117900011700001171171171944.09Q TIPX78468R86104/02/2619.1519.1719.1519.1719.16.06500500050000005005005009579.9P TIPZ72201R40304/02/2653.1953.1953.1953.1953.19.224003000400000040040040021276P TISI87815530804/02/2600013.9516.170304000300000303030485.04N TITN88830R10104/02/26017.2317.2317.2317.22-.19325600032500003253253255596.48Q TIVC88870530804/02/2600000000000000000000Q TJAN45784N82504/02/2600000000000000000000Z TJGCG2588N10804/02/2600000000000000000000Q TJUL45783Y54104/02/2629.4229.4229.4229.4229.42.03147200014700001471471474324.74Z TJUN33740U34904/02/2600000000000000000000Z TJX87254010904/02/26161.18161.34160.45161.31161.16-.6138546600038540000385438543854621093.98N TKG8726T10504/02/2612.7312.7312.7312.7312.41.67822000078200007827827829705.8N TKC90011120404/02/2666.035.996.036.02-.043013220003013000030133013301318128.22N TKLF98741L20004/02/2600002.5904532100045300004534534531175.35Q TKNO02080L10204/02/2603.133.123.133.13.385531100055300005535535531728.89Q TKO87256C10104/02/26204.71204.71204.71204.71203.824.2164911800016490000164916491649336106.15N TKR88738910404/02/2697.4899.0797.4898.8598.95-3.1614445000014440000144414441444142879.48N TLA38747T72404/02/26000023.750124000120000121212284.96Q TLF87538X10504/02/2600000000000000000000Q TLH46428865304/02/26100.51100.84100.51100.71100.72.4724642200024640000246424642464248170.45P TLIHG8763W10204/02/260.25.25.25.25-.021001000100000010010010025.32Q TLK71568410604/02/2618.6418.7718.5918.7518.72-.074270590004270000042704270427079928.42N TLN87422Q10904/02/260327.34324.58327.34325.53-1.2519668100019660000196619661966639999.67Q TLNCG8665210704/02/2600000000000000000000Q TLNC UG8665211504/02/2600000000000000000000Q TLPH00444T20904/02/260.77.75.75.75.01535100005350000535535535402.37Q TLRY88688T20904/02/2606.665.926.566.36.42114799900011479000011479114791147973047.53Q TLS87969B10104/02/2604.384.324.334.34-.014834800004834000048344834483420978.96Q TLSAG8891210304/02/2600001.24065200065000065656580.64Q TLSI89680M10104/02/2600004.23011000100001114.23Q TLT46428743204/02/26086.8586.1986.7886.66.512052981120000205298000020529820529820529817791280.53Q TLTD33939L80304/02/2600000000000000000000P TLTE33939L30804/02/2600000000000000000000P TLTI78433H59204/02/2600000000000000000000Z TLTP03210851604/02/2621.4121.4121.4121.4121.41.29100100010000001001001002141Z TLTW46436E33804/02/2622.4122.5222.4122.5222.48-.0970257400070250000702570257025157931.9Z TLTX37960A32104/02/2600000000000000000000Z TLX87961M10504/02/2609.089.079.089.08-.19207500020700002072072071879.07Q TLYS88688510204/02/264.184.184.184.184.18.12315900031500003153153151317.25N TM89233130704/02/26000209.77206.77021826000218000021821821845076.11N TMAR33740U38004/02/2600000000000000000000Z TMAT66538H27804/02/2600000000000000000000Z TMB88521L20704/02/2600000000000000000000Q TMC87261Y10604/02/2604.614.424.594.57.091710321400017103000017103171031710378134.03Q TMCI89455T10904/02/2601.431.341.431.37.0350250005020000502502502685.39Q TMDEG8895310704/02/261.681.851.361.851.67.6973818253300649148904000738187381873818123405.9A TMDV74347G50704/02/2600000000000000000000Z TMDX89377M10904/02/260100.71100.66100.66100.65.4515387200015380000153815381538154793.73Q TME88034P10904/02/268.899.188.899.179.09-.0165192688000651920000651926519265192592917.57N TMED87283Q75004/02/2600000000000000000000Q TMET46431W51504/02/2600000000000000000000Q TMF25460G13804/02/2635.9936.5435.9936.5336.46.5537335100037330000373337333733136092.41P TMFC74933W60104/02/2600066.2766.340133300013300001331331338822.94Z TMFE74933W64304/02/2600000000000000000000Z TMFG74933W63504/02/2628.528.528.528.528.5.4200200020000002002002005699Z TMFM74933W62704/02/2600000000000000000000Z TMFS74933W87404/02/2600000000000000000000Z TMFX74933W65004/02/2600000000000000000000Z TMH74016W78304/02/2600000000000000000000P TMHC87724P10604/02/2657.4558.8957.455857.97-.729717800029710000297129712971172217.56N TMO88355610204/02/26491.87506.48490.92490.92495.03-4.456734157000673400006734673467343333529.01N TMP89011010904/02/2600077.0580.2701063570001063000010631063106385330.02A TMQ89621C10504/02/263.593.793.593.763.74-.013606560003606000036063606360613477.86A TMSF87283Q64404/02/26049.5149.5149.5149.51-.21100100010000001001001004951Q TMSL87283Q82604/02/2637.0337.0337.0337.0337.031.12100100010000001001001003703P TMTSG8303R10004/02/2609.929.929.929.92-1.1110010001000000100100100992Q TMTS UG8303R12604/02/2600000000000000000000Q TMTS WG8303R11804/02/2600000000000000000000Q TMUS87259010404/02/260204.9199.07201.39201.73-2.79416510800041650000416541654165840201.87Q TMUS L87264A10504/02/2600000000000000000000Q TMUS Z87264A20404/02/26000021.280131000130000131313276.64Q TMV25460G84904/02/2636.9237.0936.8236.8936.94-.572320340002320000023202320232085702.84P TNA25459W84704/02/2642.4646.4242.4645.8344.82.76414095100004140900004140941409414091856122.88P TNC88034510304/02/2600069.3569.75045829000458000045845845831946.82N TNDM87537220304/02/26018.8318.4818.4818.65-.8261212000612000061261261211411.79Q TNET89628810704/02/2637.6837.6837.6837.6837.81.7370621000706000070670670626686.07N TNGX87583X10904/02/26021.932121.5321.53.34429920004429000044294429442995373.86Q TNGY89093020904/02/2600000000000000000000N TNKG8726X10604/02/2676.9676.9676.9576.9576.463.21100370001100000011001100110084109.77N TNL89416410204/02/2670.8971.2370.8171.2371.05-.2381628000816000081681681657976.89N TNON88066N30304/02/2600000000000000000000Q TNON W88066N11304/02/2600000000000000000000Q TNXP89026083904/02/26013.9113.9113.9113.76.112222000022200002222222223053.97Q TNYA87990A10604/02/260.7.66.69.68.01375328000375300003753375337532566.09Q TOAK56170L66104/02/2600000000000000000000P TOCT45784N57704/02/2600026.1726.3505910005900005959591554.65Z TOGA56167N19104/02/2600000000000000000000P TOI68236X10004/02/2603.153.13.133.12-.0152572120005257000052575257525716405.23Q TOK46428826504/02/2600000000000000000000P TOKE13206182104/02/2600000000000000000000Z TOL88947810304/02/26133.4137.46133.4135.79135.51-1.19344611300034460000344634463446466981.45N TOLL87975E10704/02/2634.1334.1334.1334.1334.12-.01103300010300001031031033514.71Z TOLZ74347B50804/02/2600059.5460.7305400050000555303.65P TOMZ89002320304/02/2600000000000000000000Q TONX92337U30204/02/2602.472.312.392.4.02395355000395300003953395339539488.52Q TOON37229T50904/02/2600000000000000000000A TOPG989A610204/02/2600000000000000000000Q TOPC46438G34904/02/2600000000000000000000P TOPP89078D10104/02/2600000000000000000000A TOPSY8897Y23004/02/260003.053.190363000360000363636114.79A TOPT46438G57004/02/2600000000000000000000P TOPW77926X58504/02/2600000000000000000000Z TOROY8900D10804/02/2600000000000000000000Q TOST88878710804/02/2625.726.7325.5326.4726.2.3915011249000150110000150111501115011393362.17N TOT00777X47004/02/2600000000000000000000P TOTL78467V84804/02/2639.6739.6739.6739.6739.67.094036000403000040340340315986.01P TOTR87283Q80004/02/2600000000000000000000P TOUR89977P10604/02/260.77.74.74.75-.0330030003000000300300300224.24Q TOUS87283Q83404/02/2634.8834.8834.8734.8734.88-.3200200020000002002002006975P TOV02072Q84604/02/2600000000000000000000P TOVX87164U50804/02/26.22.23.22.23.2203898900038980000389838983898873.41A TOWN89214P10904/02/26033.9233.9133.9233.8933.9237919000379000037937937912845.03Q TOXR90137T10304/02/2612.5412.7412.5412.7412.68-.375625640005625000056255625562571303.75Z TOYOG8976D10704/02/2600009.240123300012300001231231231136.75Q TPB90041L10504/02/2671.4374.4271.4372.4172.97-2.69370210900037020000370237023702270150.89N TPC90110910804/02/2677.1277.1277.1277.1277.27-1.6688821000888000088888888868618.94N TPET89669L20704/02/26.84.84.73.74.76.08294959500029495000029495294952949522395.99A TPG87265710104/02/26038.7337.0338.5338.23-.3837925500037920000379237923792144980.09Q TPH87265H10904/02/2646.6746.7546.6646.7446.71.17480895241004483732520004808948089480892246473.46N TPHD88743232604/02/2600000000000000000000P TPIF88743233404/02/2600000000000000000000P TPL88262P10204/02/26441.13444.09437444.09439.964.92633430006330000633633633278491.62N TPLC88743235904/02/2646.7146.7146.7146.7146.71.01100100010000001001001004671P TPLS88521L10804/02/2600000000000000000000Q TPOR25460E67904/02/2627.6629.8427.6629.8428.87.296010000960000096096096027711.6P TPR87603010704/02/26145.2145.2141.2141.2141.52-3.21549214900054920000549254925492777206.19N TPSC88743234204/02/2600000000000000000000P TPST87978U20704/02/2600000000000000000000Q TPTA88104K10504/02/2600000000000000000000N TPVG89677Y10004/02/264.855.094.835.085.01.195204580005204000052045204520426080.7N TPYP89093030804/02/2642.442.442.442.442.32.52214400021400002142142149056.21N TPZ89093010004/02/2600000000000000000000N TQQQ74347X83104/02/26043.5440.5443.3242.2.12777136791007536423490007771377713777133279679.3Q TQQY38747R63704/02/26000012.8309100090000999115.47Q TR89051610704/02/2600041.7343.65038230000382000038238238216674.02N TRAD UG0R21F12104/02/2600000000000000000000N TRAK70021530404/02/260007.427.5502851100028500002852852852151.49N TRC87908010904/02/2619.219.219.219.219.16.314052500040500004054054057761.19N TRDA29384C10804/02/26013.37131313.14-.494321300043200004324324325675.41Q TREE52603B10704/02/26041.1741.1741.1740.86-1.1859627000596000059659659624350.17Q TREX89531P10504/02/2635.3736.235.3635.5535.86-1.0128414900028410000284128412841101872.34N TRFK69374H38604/02/2663.8463.8463.8463.8463.45.361673000167000016716716710595.48P TRFM26922B68304/02/2600000000000000000000P TRGP87612G10104/02/26244.49244.59244.49244.59245.5-.26225510600022550000225522552255553593.66N TRGS UG9037S12504/02/2600000000000000000000Q TRI88490380804/02/26090.2289.0590.1889.872.0937348600037340000373437343734335566.12Q TRIB89643850404/02/2600000000000000000000Q TRIN89644230804/02/26014.9714.7414.9614.92.163532470003532000035323532353252692.4Q TRIO02072Q77004/02/2600000000000000000000Z TRIP89694520104/02/26010.8810.3510.8610.79.114145191000141450000141451414514145152571.21Q TRMB89623910004/02/26065.0165.0165.0164.98-.0292126000921000092192192159851.11Q TRMDG8947910204/02/26000029.04035010000350000035035035010163.9Q TRMK89840210204/02/26042.5142.542.542.41-.192415000241000024124124110220.96Q TRN89652210904/02/2632.9532.9532.9532.9532.83-.0558314000583000058358358319137.62N TRND69374H67504/02/2600000000000000000000P TRNO88146M10104/02/2661.6262.361.6162.0362.08.221384370001384000013841384138485920.84N TRNR45840Y50004/02/2601.381.381.381.39-.0935730003570000357357357496.29Q TRNS89352910704/02/26075.1374.9175.0175.1.8225016700025010000250125012501187827.01Q TRON85237B10104/02/2602.332.012.332.21.2165715000165700001657165716573669.26Q TROOG9094C10404/02/2602.292.22.292.24-.0620540002050000205205205460.05Q TROW74144T10804/02/26090.8987.9390.1789.69.2124635500024630000246324632463220907.96Q TROXG9087Q10204/02/269.389.418.959.179.19-.2219676272000196760000196761967619676180883.37N TRP87807B10704/02/2662.9363.3562.7763.3563.161.2123963800023960000239623962396151340.51N TRPA41653L60204/02/2600037.5938.81-.47101000100000101010388.1Z TRS89621520904/02/26035.8535.8535.8535.7-.563220000632000063263263222565.44Q TRST89834920404/02/26000044.5037120000371000037137137116510.46Q TRSY23306X81104/02/2600000000000000000000Z TRT89671220504/02/260005.515.9105230000520000525252307.16A TRTN PRAG9078F12304/02/2600000000000000000000N TRTN PRBG9078F13104/02/2600000000000000000000N TRTN PRCG9078F14904/02/2600024.7324.090310003000033372.27N TRTN PRDG9078F20604/02/2600023.7722.4707300070000777157.28N TRTN PREG9078F15604/02/2600000000000000000000N TRTN PRFG9078F16404/02/2600000000000000000000N TRTN PRGG9078F30504/02/2600000000000000000000N TRTX87266M10704/02/267.657.867.637.867.79.0987801390008780000087808780878068429.24N TRTX PRC87266M20604/02/2600000000000000000000N TRTY13206183904/02/2600000000000000000000Z TRU89400J10704/02/2668.3169.8768.3169.3169.02.5143528600043520000435243524352300353.39N TRUC92189H58104/02/2600000000000000000000Q TRUG24373350804/02/2603.993.993.993.95-.1212440001240000124124124490.35Q TRUP89820210604/02/26025.6125.4125.4125.5-.03374800037400003743743749538.72Q TRV89417E10904/02/26293.58294.51293.33294.022943.395378213000537800005378537853781581116.85N TRVI89532M10104/02/26012.2211.6511.8711.77.252210510002210000022102210221026007.98Q TRX87283P10904/02/261.511.551.511.511.52-.03588390000588300005883588358838913.42A TS88031M10904/02/2658.658.757.8758.0458.29.24763711000076370000763776377637445188.51N TSAT87951230904/02/26039.6436.7939.6339.1639.6367917000679000067967967926593.03Q TSBK88709810104/02/26000040.3501391000013900001391391395608.19Q TSCO89235610604/02/26044.0243.3943.8443.75-.6843856600043850000438543854385191845.65Q TSDD38747R59504/02/26011.0510.5210.9810.751.07515911883004033211259000515915159151591554533.14Q TSEC89157W70704/02/2600000000000000000000P TSEL89157W80604/02/26024.9924.9324.9924.96.15244130002441000024412441244160926.54Q TSEMM8791527404/02/260198.35178.89197.79193.4411.49512310200051230000512351235123990987.97Q TSEP33740F17704/02/2600000000000000000000Z TSES89844T40604/02/26000030.3504100040000444121.4P TSHA87761910604/02/2604.44.344.374.36.061544437700015444000015444154441544467300.33Q TSI87234010404/02/2600000000000000000000N TSII76156240404/02/2600000000000000000000Z TSL38747R70204/02/26014.4513.9713.9714.16-1.022623110002623000026232623262337143.82Q TSLA88160R10104/02/260370.13359.12360.47364.31-20.74723394200047233000047233472334723317207490.3Q TSLG88292768404/02/2605.95.615.635.78-.661945615400712212334000194561945619456112372.09Q TSLI74349Y37304/02/2600000000000000000000P TSLL25460G28604/02/26012.0111.2911.3711.66-1.39668413108847122408667149604758213432106684136684136684137794029.76Q TSLO88340C60204/02/2600000000000000000000Z TSLP50094888004/02/2600021.9717.530110001000011117.53Z TSLQ46092D38404/02/2602624.6725.8825.392.5421056244000210560000210562105621056534588.04Q TSLR38747R77704/02/26020.4319.2419.4219.99-2.313124360003124000031243124312462441.19Q TSLS25461H56404/02/26062.1961.9361.9561.713.0619531400019530000195319531953120513.6Q TSLT26923N83504/02/2616.3616.815.8715.916.29-1.9876589200076580000765876587658124768.64Z TSLW77926X69204/02/2622.8522.8522.522.522.67-1.33239500023900002392392395417Z TSLX83012A10904/02/2617.8118.3917.8118.3918.29.1887937000879000087987987916077.59N TSLY88636X88004/02/2629.0229.0229.0229.0229.03-1.28127200012700001271271273686.89P TSLZ26923N18104/02/2616.0516.7815.9916.7216.471.651059883000105980000105981059810598174559.34Z TSM87403910004/02/26328.38340.9328.22338.82336.83-2.67101372920001013700001013710137101373414451.16N TSME88588G10904/02/2600000000000000000000P TSMG88292758504/02/26000027.504010004000004040401100Q TSMU38747R65204/02/2600000000000000000000Q TSMX25461A54404/02/26000057.0504860004800004848482738.36Q TSMY88636R85904/02/2600000000000000000000P TSN90249410304/02/2664.1264.6964.1264.6864.55.125074800025070000250725072507161836.52N TSNF89844T20804/02/2600000000000000000000P TSOL90137M10804/02/2600000000000000000000Z TSPA87283Q50304/02/2600000000000000000000P TSPX56170L65304/02/2600000000000000000000Z TSQ89223110104/02/265.495.645.495.645.57.19437800043700004374374372432.9N TSSI87288V10104/02/26013.2812.9512.9513.07-.672358420002358000023582358235830830.11Q TSUI90137U10004/02/2600000000000000000000Q TSXU25461H30904/02/2600000000000000000000P TSYW77926X39504/02/2600045.2545.780110001000011145.78Z TSYY38747R61104/02/2603.433.433.433.43-.0920020002000000200200200686Q TTG8994E10304/02/26423.68435.17423.68427.07427.7-1.3819948400019940000199419941994852840.37N TTAMB9151N10504/02/2615.0815.0815.0815.0815.08-.25100100010000001001001001507.5N TTAN81764X10304/02/26063.362.9963.362.92.8616024300016020000160216021602100805.06Q TTC89109210804/02/2691.7592.9991.3392.692.13-1.5414104000014100000141014101410129899.35N TTD88339J10504/02/26022.321.4722.0521.99.0726844464000268440000268442684426844590197.54Q TTDU26923Q49904/02/264.624.624.624.624.62-.2120230002020000202202202933.2Z TTEF9212410004/02/2692.0492.3991.3492.3991.812.4810393119000103930000103931039310393954185.66N TTEC89854H10204/02/2602.532.52.522.52.529831321007531230000098319831983124625.04Q TTEK88162G10304/02/26031.1931.0631.0631.13.331012230001012000010121012101231502.04Q TTEQ87283Q79204/02/2600000000000000000000Q TTGT87874R30804/02/2603.753.753.753.943.753331400033300003333333331311.81Q TTI88162F10504/02/268.78.758.648.78.67.3499592820009959000099599959995986355.05N TTMI87305R10904/02/26097.589097.3995.13.21651713700065170000651765176517619931.1Q TTOP53656H78504/02/2600000000000000000000P TTT74347G88704/02/2600066.7566.380120400012000001201201207965.6P TTWO87405410904/02/260201.4194.77199.94199.891.6160973170001609700001609716097160973217601.14Q TU87971M10304/02/2612.7412.8812.5912.8812.7-.09135594357410116303123916900001355941355941355941721650.97N TUA82889N65704/02/2621.0921.121.0921.0921.0908126000812000081281281217125.33P TUG53656F15104/02/2600000000000000000000Q TUR46428671504/02/26038.9638.7838.9638.8738.966057000605000060560560523517.5Q TURB89992410404/02/2603.782.93.173.32.772365414810021554210000023654236542365478631.69Q TUSB88588G30704/02/2600000000000000000000P TUSI89157W30104/02/2625.3425.3425.3425.3425.34-.034000010004000000400040004000101340Z TUSK56155L10804/02/2602.532.442.442.46.08127921000127900001279127912793149.08Q TUYA90114C10704/02/260002.332.3405782000057800005785785781349.64N TV40049J20604/02/262.892.962.892.952.93.023644460003644000036443644364410679.93N TVAG8772L10504/02/2600000000000000000000Q TVAC UG8772L12104/02/26010.9610.9610.9610.9410.96196300019600001961961962144.32Q TVAIG8789010204/02/2600000000000000000000Q TVAI RG8789011004/02/2600000000000000000000Q TVAI UG8789012804/02/2600000000000000000000Q TVAL87283Q85904/02/2600000000000000000000P TVC88059130004/02/2600000000000000000000N TVE88059140904/02/2600000000000000000000N TVGN88165K20004/02/2600004.4015100015000015151566Q TVGN W88165K11904/02/2600000000000000000000Q TVRD14075530704/02/2600002.91018200018000018181852.41Q TVTX89422G10704/02/26031.0630.3230.4430.56-1.0210930155000109300000109301093010930333978.23Q TW89267210604/02/260123.45121.39123.45122.165.0615145800015140000151415141514184953.11Q TWAV67443430304/02/2600001.69030100030000030303050.55Q TWFG87318A10104/02/26018.118.118.118.1.1495932000959000095995995917361.97Q TWGG8945S11004/02/2600003.68022100022000022222280.96Q TWI88830M10204/02/266.947.526.97.487.25.383458510003458000034583458345825085.25N TWIN90147610104/02/26000015.3502111700021100002112112113238.77Q TWLO90138F10204/02/26128.8131.01128.8130.83130.29.44469916200046990000469946994699612209.42N TWLVG9145D10104/02/2600000000000000000000Q TWLV UG9145D12704/02/2600000000000000000000Q TWM74347G16804/02/2631.2231.2430.0530.2130.46-.41008150001008000010081008100830702.21P TWN87403610604/02/2600000000000000000000N TWO90187B80404/02/2610.9511.1210.9411.1111.04-.214626264000146260000146261462614626161467.3N TWO PRA90187B20004/02/2600000000000000000000N TWO PRB90187B30904/02/2600024.7624.80102200010200001021021022529.24N TWO PRC90187B50704/02/2600000000000000000000N TWOD90187B88704/02/2600000000000000000000N TWOX46438G46304/02/2600000000000000000000Z TWST90184D10004/02/26050.2947.650.2949.39.741077420001077000010771077107753197.05Q TX88089010804/02/2639.8739.8739.8739.8739.95-1.0962718000627000062762762725049.55N TXBC53656H77704/02/2600000000000000000000P TXG88025U10904/02/26022.8822.1322.3822.49.291932340001932000019321932193243447.85Q TXN88250810404/02/260195.41192194.79194.21-1.557181227000718100007181718171811394606.44Q TXNM69349H10704/02/2658.5958.9458.5458.8558.83.18767011500076700000767076707670451204.68N TXO87313P10304/02/2612.5412.5412.4912.4912.51.0496113000961000096196196112024.54N TXRH88268110904/02/260162.94158.07162.94161.13.05405756000004057500004057540575405756537936.33Q TXS88224A10204/02/2600037.9137.59033011000330000033033033012403.98P TXT88320310104/02/2687.9188.5287.9188.0488.2-.8486934000869000086986986976646.54N TXUE88521L30604/02/2600000000000000000000Q TXXI09789C66304/02/2600000000000000000000P TXXS53656G16704/02/2600000000000000000000Q TY89543610304/02/2631.8531.8531.8531.8531.94.692801000028000002802802808942.92N TY PR89543620204/02/2600039.8444.14-.626100060000666264.84N TYA82889N79804/02/2600000000000000000000Z TYD25459W56504/02/2600000000000000000000P TYG89147L88604/02/2646.7846.7846.3246.3246.6-.013044000304000030430430414165.08N TYGO88675P10304/02/2600003.760463000460000464646173.1Q TYL90225210504/02/26332.53337.88330.73337.88335.874.5516566600016560000165616561656556197.93N TYLD13206178904/02/2600000000000000000000Z TYLG37960A74304/02/2600000000000000000000P TYO25459W55704/02/2600000000000000000000P TYRA90240B10604/02/26039.7339.4539.5139.561.141502400001502000015021502150259416.32Q TZA25460E23204/02/267.267.276.686.776.87-.12584617468972023858533410511927005846175846175846174016457.76P U91332U10104/02/2621.7822.7921.3522.7622.49.7944439676000444390000444394443944439999391.06N UA90431120604/02/265.345.525.345.515.46-.091318613500013186000013186131861318672049.13N UAA90431110704/02/265.485.685.445.635.57-.13776616367005778619875000776617766177661432420.79N UAC UG92ALM12404/02/2600000000000000000000A UAE46434V76104/02/26018.518.3218.518.2-.09467812100678400000046784678467885128.47Q UAL91004710904/02/26093.3488.5892.1690.57-2.93180062610001800600001800618006180061630748.47Q UAMY91154910304/02/268.039.028.028.688.68.3813984229000139840000139841398413984121366.75N UAN12663320504/02/26000126.69126.16097600097000097979712237.45N UAPR45782C80504/02/2633.2933.4833.2933.4833.42.016357000635000063563563521219.54Z UAUG45782C67204/02/2600000000000000000000Z UAVS00848K30904/02/26.94.94.9.9.91-.01177815000177800001778177817781613.43A UBER90353T10004/02/2670.8371.837071.8371.26.0511079197000110790000110791107911079789518.63N UBEW77926X47804/02/2600000000000000000000Z UBND92647X86304/02/26021.8321.8321.8321.83.03300300030000003003003006549Q UBOT25460G82304/02/2600019.4520.9706010006000006060601258.2P UBR74347B49004/02/2600000000000000000000P UBRL38747R69404/02/26015.3915.3915.3915.3915.39100100010000001001001001539Q UBSH4209710704/02/2639.0839.5539.0639.4539.39-.3136555800036550000365536553655143960.69N UBSI90990710704/02/26041.9141.3741.8741.77.2701515700070150000701570157015292986.34Q UBT74347R17204/02/2600000000000000000000P UBXGG9161K11204/02/2600001.720610006000066610.32Q UCARG9520U12404/02/260.65.55.65.6.07340023000340000003400340034002031.19Q UCB90984P30304/02/2631.9132.0731.9132.0732.03.0876413000764000076476476424471.4N UCC74347R75004/02/2600051.141.6605010005000005050502083P UCFI46283710504/02/2600000000000000000000Q UCIB90274D39004/02/2600035.2633.8104020004000004040401352.4P UCO74347Y88804/02/2640.640.637.7839.6739.062.61430183450004301800004301843018430181680356.67P UCON33740F88804/02/2624.8424.8524.8324.8524.84.053007200003007000030073007300774701.47P UCRD92647X85504/02/2600000000000000000000Q UCTT90385V10704/02/26063.8263.2163.2163.13-.7493632000936000093693693659086.68Q UDEC45782C53204/02/2600000000000000000000Z UDI90290T85804/02/2600000000000000000000P UDIV35473P30604/02/2600000000000000000000P UDMY90268510604/02/2604.74.584.74.65.051026515800010265000010265102651026547753.64Q UDN46141D10404/02/2618.0218.02181818.01-.05200200020000002002002003602P UDOW74347X82304/02/264951.548.8250.7150.64-.31499741620004997400004997449974499742530540.31P UDR90265310404/02/2634.134.7134.134.6434.57.4669217000066920000669266926692231331.47N UE91704F10404/02/2620.2220.3620.1920.3620.3.471937470001937000019371937193739313.07N UEC91689610304/02/2612.8813.7212.7913.613.54.1725889370000258890000258892588925889350535.99A UFCS91034010804/02/26000037.49077269000772000077277277228939.41Q UFEB45782C42504/02/2600036.2836.490251000250000252525912.25Z UFGG92Y4F10004/02/260.84.84.84.8401032000103000010310310386.53Q UFI90467720004/02/2600000000000000000000N UFIV74933W51004/02/2600000000000000000000Q UFO74280R20504/02/26049.0546.4149.0548.2749.051716270001716000017161716171682838.79Q UFOD26923W29804/02/2600000000000000000000Z UFPI90278Q10804/02/26090.7889.7290.3690.25-.9923674900023670000236723672367213622.33Q UFPT90267310204/02/260000191.7901220001200001212122301.48Q UGA91201T10204/02/26105.26106.4103.55105.6105.495.7911051600011050000110511051105116569.3P UGE74347R76804/02/2600000000000000000000P UGI90268110504/02/2636.236.8536.236.7736.62.710320182000103200000103201032010320377883.97N UGL74347W60104/02/2658.9661.6558.9661.0960.55-2.3454753200054750000547554755475331518.24P UGP90400P10104/02/265.645.675.635.635.6308251600082500008258258254645.94N UGRO91704K30104/02/26021.2918.8921.2920.15-.391401170001401000014011401140128225.2Q UHAL02358610004/02/2646.8347.5146.8347.5147.181.841311390001311000013111311131161850.59N UHAL B02358650604/02/2644.0844.0844.0844.0843.94-.282221000022200002222222229754.19N UHGW W91060H11604/02/2600000000000000000000Q UHS91390310004/02/26175.66177.2175.66176.73176.42-1.2720878500020870000208720872087368185.6N UHT91359E10504/02/2600040.7740.810154000150000151515612.09N UI90353W10304/02/26000789.29838.070741600074000074747462017.17N UIS90921430604/02/262.072.072.052.052.05-.02109649000109600001096109610962251.34N UITB92647N52704/02/26047.147.147.147.1.043564000356000035635635616766.48Q UIVM92647N55004/02/2600000000000000000000Q UJAN45782C30004/02/2600000000000000000000Z UJB74348A70704/02/2600068.177.1303230003200003232322468.28P UJUL45782C83904/02/2600000000000000000000Z UJUN45782C73004/02/2600000000000000000000Z UKG9449A13404/02/2600000000000000000000Q UL90476780304/02/2655.2555.6955.1255.4755.45-.5888208900088200000882088208820489025.35N ULCC35909R10804/02/2603.663.553.63.59-.171919718720012197700000019197191971919768851.36Q ULE74347W87404/02/2600000000000000000000P ULH91388P10504/02/26000021.4403975400039700003973973978511.4Q ULS90373110704/02/2683.1184.3682.7684.3684.07-.9418935000018930000189318931893159153.49N ULST78467V70704/02/2640.4140.4140.4140.4140.41.026402000640000064064064025859.4P ULTA90384S30304/02/260537.5529.7537.5534.06.64202684000202600002026202620261081995.87Q ULTI76156286704/02/26000012.650171000170000171717215.05Q ULTY88636X70804/02/2629.9430.629.9430.630.52.061712360001712000017121712171252249.1P UMAC91532F10204/02/2612.7213.912.7213.413.331.084117770004117000041174117411754885.96A UMAR45782C37504/02/2639.5339.5339.5339.5339.53-.2100100010000001001001003953Z UMAY45782C29204/02/2636.8636.8636.8636.8636.86-.06100100010000001001001003686Z UMBF90278810804/02/260114.58114.27114.32114.22-.3975636000756000075675675686347.2Q UMBF O90278840504/02/26000026.220192000190000191919498.09Q UMC91087340504/02/268.358.688.358.688.59-.2791449796100893492100000914499144991449785929.44N UMDD74347X81504/02/2626.7626.7626.7626.7626.78-.08174400017400001741741744660.08P UMH90300210304/02/2614.6214.6214.5914.5914.6.08313600031300003133133134568.84N UMH PRD90300250904/02/2600000000000000000000N UMI90290T88204/02/2600000000000000000000P UMMA53656F26804/02/26030.5530.5530.5530.58-.66229500022900002292292297003.79Q UNB90540010704/02/26000024.6102711000270000272727664.49Q UNCY90466Y20204/02/2606.946.946.946.94-.22200300020000002002002001387Q UNF90470810404/02/26256.09256.09255.9255.9256.32.55904470009040000904904904231694.33N UNFI91116310304/02/2644.2944.8644.2844.8644.65-.041263390001263000012631263126356398.65N UNG91231840904/02/2611.311.4211.2911.3711.35-.0656079369000560790000560795607956079636249.55P UNH91324P10204/02/26272.97278.68272.35277.28276.243.443898143000389800003898389838981076781.82N UNHG88292712204/02/26010.810.710.710.72.25279300027900002792792792991.35Q UNHU25461H58004/02/2600000000000000000000P UNHW77926X54404/02/2600000000000000000000Z UNIT91293210004/02/26010.3810.0310.3210.22.3123633325000236330000236332363323633241622.09Q UNIY97717Y46904/02/2600000000000000000000Q UNL91288X10904/02/2600000000000000000000P UNM91529Y10604/02/2673.9874.1873.4674.1673.9.2611072208000110720000110721107211072818266.04N UNMA91529Y60104/02/2600000000000000000000N UNOV45782C56504/02/2600000000000000000000Z UNP90781810804/02/26242.54244.61241.33244.61243.341.53201754070002017500002017520175201754909389.51N UNTY91329010204/02/26051.5151.5151.5151.85-1.26234512800023450000234523452345121587.49Q UNX46152A43704/02/2600028.1132.0607310007300007373732340.38Z UOCT45782C82104/02/2600000000000000000000Z UONE91705J30304/02/2600006.290510005000055531.45Q UONE K91705J40204/02/2600005.04012200012000012121260.48Q UP96328L20504/02/26.49.5.49.5.5.011000900010000000100010001000497.31N UPAR88636459504/02/2600000000000000000000P UPB91678A10704/02/2600009.44011000100001119.44Q UPBD76009N10004/02/26017.6217.4217.5817.51-.4689816000898000089889889815724.51Q UPGD46137V52204/02/2600000000000000000000P UPGR23306X70404/02/2600000000000000000000Q UPLD91544A10904/02/260.66.66.66.66.0619820001980000198198198130.67Q UPRO74347X86404/02/2695.26100.194.7599.3697.96.3614842700014840000148414841484145367.8P UPS91131210604/02/2696.0898.5196.0898.1997.59.2832638800032630000326332633263318448.69N UPSD26922B44404/02/2600000000000000000000Z UPSG88340F79504/02/26000013.610311000310000313131421.91Q UPST91680M10704/02/26025.6124.7225.6125.27.242379460002379000023792379237960112.52Q UPSX46152A71804/02/2600000000000000000000Z UPV74347X52604/02/2600045.787.2606280006200006262625410.39P UPW74347R68504/02/2600000000000000000000P UPWK91688F10404/02/2601110.7310.9410.94-.2365811510006581000065816581658171981.1Q UPXI39959A20504/02/260.95.95.95.95-.0441780004170000417417417394.79Q URA37954Y87104/02/2646.8248.9146.8248.847.73-.4541165000041160000411641164116196459.99P URAA25461A64304/02/2633.3635.7332.7635.7334.26.615467000546000054654654618704.11P URAN88292775904/02/2600042.843.905100050000555219.5Z URBN91704710204/02/26064.9162.5564.9163.751.4814630261000146300000146301463014630932734.18Q URE74347X62504/02/2600057.8261.870110200011000001101101106805.4P URG91688R10804/02/261.421.521.421.521.49.071453813910012086245200014538145381453821727.98A URGNM9608810504/02/26018.9718.9718.9718.96.13256500025600002562562564854.95Q URI91136310904/02/26722.52732.63722.52732.63727.65.5810056400010050000100510051005731286.83N URNJ85208P80804/02/26029.0328.6129.0328.81-1.9851011000510000051051051014691.82Q URNM85208P30304/02/2660.9663.5660.9663.2462.27-.6420194100020190000201920192019125721.87P UROY91702V10104/02/2603.73.583.693.6606723880006723000067236723672324611.23Q URSP74349Y44904/02/2640.8640.8640.8640.8640.89.045792000579000057957957923674.6P URTH46428639204/02/26179.68181.76179.68181.71181.36-.12683292000683200006832683268321239039.84P URTY74347X79904/02/2649.5453.5949.5452.8751.97.2616908160000169080000169081690816908878630.53P USA53015810404/02/265.535.575.535.565.56-.052093180002093000020932093209311640.53N USAC90290N10904/02/2600000000000000000000N USAI69374H63404/02/2600000000000000000000P USAR91733P10704/02/26016.2614.3415.9215.681.1227002307000270020000270022700227002423393.13Q USAS03062D80304/02/265.185.65.185.525.5-.0918469207000184690000184691846918469101586.9A USAU90291C20104/02/26015.8515.8515.8515.8615.85117700011700001171171171855.29Q USAX46092D26904/02/2600013.113.330293400029300002932932933905.16Z USB90297330404/02/2651.9253.0151.6452.9752.65.2253018000053010000530153015301279080.01N USB PRA90297386604/02/26000763.24758.47066000600006664550.8N USB PRH90297315504/02/2600018.1518.260153000150000151515273.93N USB PRP90297375904/02/2600000000000000000000N USB PRQ90297373404/02/2614.9914.9914.9914.9914.99-.15314400031400003143143144706.86N USB PRR90297371804/02/2615.6915.6915.6915.6915.69.22300100030000003003003004705.5N USB PRS90297366804/02/2600000000000000000000N USBC49923820204/02/26.37.37.35.35.35-.011000300010000000100010001000347.16A USCA23306X60504/02/2600000000000000000000P USCB90355N10104/02/26000018.9702984400029800002982982985652.88Q USCI91171710604/02/2696.5196.5496.5196.5496.511.793306000330000033033033031849.8P USD74347R66904/02/2646.8550.0146.8549.7549.02-.041053170001053000010531053105351615.52P USDU97717W47104/02/2626.3826.426.3126.3226.32.0354843600054840000548454845484144361.43P USE90290T87404/02/2600000000000000000000P USEG91180530704/02/260.99.82.86.880441937000441900004419441944193891.02Q USEP45782C64904/02/2600000000000000000000Z USFD91200810904/02/2689.8889.9689.5289.989.77-1.06356910900035690000356935693569320393.16N USFI35473P41304/02/2600000000000000000000Q USFR97717Y52704/02/2650.3650.3650.3550.3650.35.027719410312058054364015500007719477194771943886951.58P USG90290T86604/02/2636.8636.8636.8436.8436.85-3.86215500021500002152152157923.63P USGG88340W50904/02/2608.698.698.698.598.69358800035800003583583583076.64Q USGO90291W10804/02/26000012.1801821700018200001821821822216.76Q USHY46435U85304/02/2636.5636.7936.5636.7936.74.082116853000211680000211682116821168777608.78Z USIG46428862004/02/26051.2551.1851.2351.23.171582180001582000015821582158281045.68Q USL91288V10304/02/2648.4348.4348.4348.4348.371.55162700016200001621621627835.67P USLM91192210204/02/260134.96134.41134.96134.8134.9642649000426000042642642657423.83Q USLN46438G23204/02/2600000000000000000000Z USMC74255Y87004/02/26000064.2408610008600008686865524.64Q USMF97717Y85704/02/2649.7649.8849.7649.8749.82.749653000965000096596596548073.19Z USMV46429B69704/02/2692.5293.4592.5293.3393.23.6713411660001341100001341113411134111250299.24Z USNA90328M10704/02/2600017.3616.89071024000710000071071071011991.45N USNG03210844104/02/26000033.030191000190000191919627.57P USNZ23306X20904/02/2600000000000000000000P USO91232N20704/02/26138.87139.85132.18138135.914.13405432970004054300004054340543405435509968.28P USOI22539U60204/02/26000058.3103010003000003030301749.3Q USOY88636J37804/02/2609.269.249.269.26.0810006000100000001000100010009256Q USPH90337L10804/02/2600074.9273.41072353000723000072372372353075.96N USPX35473P40504/02/2600000000000000000000P USRD88292787404/02/2600000000000000000000Q USRT46428852104/02/2659.3760.2159.2360.1259.69.6922802400022800000228022802280136086.1P USSE81580H44904/02/2600000000000000000000P USSG23305115004/02/2600000000000000000000P USSH97717Y39404/02/2600000000000000000000Q UST74347R18004/02/2643.0643.0643.0643.0643.06-.1100100010000001001001004306P USTB92647N53504/02/2600000000000000000000Q USVM92647N56804/02/26093.9993.993.9993.95-1.212002000200000020020020018789Q USXF46436E76704/02/2600000000000000000000Q UTEN74933W53604/02/2600000000000000000000Q UTES26923G80604/02/2680.5880.8680.5880.8680.84.248311900048310000483148314831390531.85P UTF19248A10904/02/2626.2126.326.2126.326.25.19276500027600002762762767243.87N UTG75615810104/02/2639.9439.9439.9439.9439.94.23195600019500001951951957788.5A UTHR91307C10204/02/260566.28557.26565.34563.3-5.841963149000196300001963196319631105767.01Q UTHY74933W55104/02/26000040.9704210004200004242421720.74Q UTI91391510404/02/2637.0337.0336.436.5636.65-.3799735000997000099799799736538.3N UTL91325910704/02/2600053.1353.7201790580001790000017901790179096161.83N UTMD91748810804/02/26000063.2018233000182000018218218211501.52Q UTRE74933W49404/02/26049.549.549.549.5.045003000500000050050050024750Q UTSL25460E71104/02/2649.3749.3749.3749.3749.46-.23110200011000001101101105440.3P UTWO74933W48604/02/26048.348.348.348.348.36342000634000063463463430620.62Q UTWY74933W54404/02/2600000000000000000000Q UTZ91809010104/02/267.617.727.617.717.68-.0260191360006019000060196019601946238.52N UUP46141D20304/02/2627.8727.8827.7827.8627.86.127790813570046078318300007790877908779082170369.55P UUU91382130204/02/260005.975.940173000170000171717100.95A UUUG88340W70704/02/2600000000000000000000Q UUUU29267170804/02/2617.1718.1217.0117.7417.72-.32890810400089080000890889088908157820.91A UVE91359V10704/02/2600034.1633.280185700018500001851851856156.96N UVIX92891H60604/02/269.39.448.198.38.66.0219382290020018782260000001938221938221938221678265.19Z UVSP91527110004/02/26034.8134.8134.8134.74.15270600027000002702702709380.09Q UVV91345610904/02/2600053.0552.65070732000707000070770770737226.6N UVXY74347Y68004/02/2655.455.6849.9750.4753.19-.0515777178000157770000157771577715777839140.18Z UWM74347R84204/02/2645.648.2645.647.4547.51-.5925012700025010000250125012501118814.69P UWMC91823B10904/02/263.563.763.563.723.7.08590735845004565913414000590735907359073218807.4N UX77926X68404/02/2600000000000000000000Z UXAP33740U36404/02/2600000000000000000000Z UXI74347R72704/02/2600031.7350.550101000100000101010505.5P UXIN91818X30604/02/2600000000000000000000Q UXJA33740U43004/02/2600000000000000000000Z UXJL33740U32304/02/2600000000000000000000Z UXOC33740F14404/02/2600000000000000000000Z UXRP74349Y49804/02/263.353.353.353.353.41-.3910549000105400001054105410543599.4P UYG74347X63304/02/2600000000000000000000P UYLD03463K75204/02/26051.0651.0551.0551.06.0137010000370000037037037018891.7Q UYM74347R77604/02/2629.4629.4629.4629.4629.63.5435716000357000035735735710578.92P UYSCG93Y0A10404/02/2600000000000000000000Q UYSC RG93Y0A11204/02/2600000000000000000000Q UZD91168470204/02/2600000000000000000000N UZE91168480104/02/2600000000000000000000N UZF91168488404/02/2600000000000000000000N V92826C83904/02/26297.03302.13296.35300.86299.912.483982110000398200003982398239821194225.37N VABK92803110304/02/26000038.3907400070000777268.75Q VABS92790A60304/02/2600000000000000000000P VAC57164Y10704/02/2667.8367.8367.2667.2667.36.4377630000776000077677677652272.56N VACHG93A7H10404/02/26000012.750440004000044450.99Q VACH WG93A7H11204/02/2600000000000000000000Q VACIG9582G10404/02/2600000000000000000000N VACI UG9582G12004/02/2600000000000000000000N VALG9460G10104/02/26103.08103.0897.997.998.491.37240612400024060000240624062406236962.55N VAL WSG9460G11904/02/2600013.821508810008800008888881320N VALE91912E10504/02/2615.916.2115.8116.1916.11.14715284902006554359850007152871528715281152148.96N VALN92025Y10304/02/2606.26.16.16.156.15741200057400005745745743531.56Q VALQ02507220804/02/2600064.8664.8502310002300002323231491.55P VAMO13206188804/02/2600000000000000000000Z VANI92854B10904/02/2601.061.061.061.06.0920020002000000200200200212Q VATE45784J30304/02/267.757.757.757.757.752.073661300036600003663663662835.53N VAW92204A80104/02/26229.35229.98226.44227.91228.59-.7427892100027890000278927892789637525.6P VB92290875104/02/26259.02266.57259.02264.59263.861.1818205200018200000182018201820480217.43P VBCA92193870004/02/2600000000000000000000Q VBCB92193880904/02/26000075.4201410001400001414141055.88Q VBCC92193888204/02/26000075.509100090000999679.5Q VBCD92193887404/02/2600000000000000000000Q VBCF92193885804/02/2600000000000000000000Q VBCH92193883304/02/2600000000000000000000Q VBCI92193882504/02/26000075.790110001000011175.79Q VBF46132L10704/02/2600000000000000000000N VBIL92204084504/02/26075.4875.4875.4875.48.0253611110100020491331200005361153611536114046362.6Q VBIX92671130004/02/2600000000000000000000Q VBK92290859504/02/26299.07308.88299.07307.24304.92.28627200006270000627627627191171.03P VBND26922A60204/02/2600000000000000000000P VBNK92512J10604/02/26000014.48077130007700007777771115.32Q VBR92290861104/02/26219.43220.24218.34218.34218.87.0719424700019420000194219421942425046.55P VC92839U20604/02/26091.4289.7291.4290.38-1.2724394000024390000243924392439220432.45Q VCEB92191069104/02/2662.8962.8962.8962.8962.89.2117321300017320000173217321732108919.87Z VCEL92346J10804/02/26034.5531.7433.7633.481.17640916500064090000640964096409214559.56Q VCIGG9821840004/02/2600000000000000000000Q VCIT92206C87004/02/26082.882.4182.7482.68.24509852990005098500005098550985509854215586.65Q VCLN92790A70204/02/2600000000000000000000P VCLT92206C81304/02/26075.0274.4974.9774.86.48231852520002318500002318523185231851735549.18Q VCOB88636N20504/02/2600000000000000000000P VCR92204A10804/02/26354.05360353.95359.98357.69-2.3425210000252000025225225290138.5P VCRB92202074804/02/26077.2777.2477.2777.27.152813000281000028128128121713.83Q VCRM92290771204/02/2675.275.2875.275.2875.23.1659115200059110000591159115911444692.55Z VCSH92206C40904/02/26079.1479.0179.179.09.07304471580003044700003044730447304472408112.65Q VCTR92645B10304/02/26063.1262.9262.9263.17-3.3785426000854000085485485453946.69Q VCV46132H10604/02/2610.4210.4210.4210.4210.42-.04100100010000001001001001042N VCX36085210704/02/26000104.01114.402170002100002121212402.36N VCYT92337F10704/02/26032.5432.1532.1532.28-.3253815000538000053853853817364.35Q VDC92204A20704/02/26224.27224.65224.24224.24224.33.524366000436000043643643697806.38P VDE92204A30604/02/26170.73172.16167.48167.93169.741.08101581070001015800001015810158101581724179.13P VEA92194385804/02/2663.5664.9463.5664.6364.52-.51815076200008150700008150781507815075258648.89P VECO92241710004/02/26033.8733.8733.8734.14-.949730000497000049749749716966.38Q VEEA69348912204/02/260.6.6.6.6.0420020002000000200200200120.2Q VEEA W69348911404/02/2600000000000000000000Q VEEE90177C20004/02/260.22.22.22.22-.044001000400000040040040089.96Q VEEV92247510804/02/26171.28176.69171.28174.06173.771.37440123900044010000440144014401764765.93N VEGA00768Y76804/02/2600000000000000000000P VEGI46428635004/02/2600044.7545.630102000100000101010456.29P VEGN26922A29704/02/2600000000000000000000Z VEL92262D10104/02/2618.1418.2318.1418.2318.2.11298600029800002982982985423.53N VELO92259N30204/02/26011.779.1111.7710.042.342375330002375000023752375237523848.65Q VEMY92790A80104/02/2600000000000000000000P VENU92333E10404/02/260003.43.406193500061900006196196192106.89A VEON91822M50204/02/26047.2447.2447.2447.340120600012000001201201205680.81Q VERA92337R10104/02/26040.740.0140.740.52.011826440001826000018261826182673996.71Q VERI92347M10004/02/2601.831.721.831.78.041353512900013535000013535135351353524082.46Q VERS74347G32504/02/2600000000000000000000P VERU92536C20204/02/2600002.290652000650000656565148.89Q VERX92538J10604/02/26000012.090106500010600001061061061281.06Q VET92372510504/02/2613.5313.5813.1713.3713.36.495742750005742000057425742574276694.29N VETZ88636438904/02/2600000000000000000000P VEU92204277504/02/2674.3575.7274.3575.5675.28-.48983611700098360000983698369836740419.39P VEXC92191068304/02/2600000000000000000000P VFC91820410804/02/2616.2216.916.2216.8816.8-.0412632209000126320000126321263212632212216.51N VFF92707Y10804/02/2602.772.732.742.73-.02152954000152900001529152915294181.28Q VFH92204A40504/02/26119.4121.81119.4121.11120.9.2229843400029840000298429842984360764.33P VFL24610T10804/02/269.99.99.99.99.9-.1160300016000001601601601584A VFLO92647X83004/02/26039.6639.6339.6339.65-.065326000532000053253253221095.44Q VFMF92193560704/02/26000154.91155.9905210005200005252528111.48Z VFMO92193550804/02/26201.3201.3201.3201.3201.186.091895000189000018918918938022.33Z VFMV92193540904/02/26000135.59134.3101010001000001010101343.1Z VFQY92193570604/02/2600000000000000000000Z VFSY9390M10304/02/2604.574.234.554.48.455038680005038000050385038503822594.65Q VFVA92193580504/02/2600000000000000000000Z VG92333F10104/02/2615.4615.4814.4214.6414.66-.02118819124900011881900001188191188191188191742411.38N VGAS92337210604/02/2600001.43021000200002222.86Q VGHY92203168704/02/2674.3174.3174.3174.3174.31.22100100010000001001001007431Z VGI92829B10104/02/2600000000000000000000N VGIT92206C70604/02/26059.4459.459.4459.41.156111000561000056156156133327.38Q VGK92204287404/02/2682.0983.5582.0983.2283.1-.4788515200078850000788578857885655252.46P VGLT92206C84704/02/26055.4355.1755.3755.36.2745445600045440000454445444544251534.37Q VGM46131M10604/02/2610.0210.029.989.989.99-.09800700080000008008008007988.5N VGMS92202072204/02/2600000000000000000000Z VGNTG9600F10404/02/2627.1230.0527.1228.2428.62.62827449881007946132830008274482744827442368192.28N VGRO92790A78504/02/2600022.8422.270281000280000282828623.56P VGSH92206C10204/02/26058.4158.3658.3958.39.043868099301157571108201184103868038680386802258582.12Q VGSR56170L69504/02/26010.510.4610.510.46.07198740001987000019871987198720788.1Q VGT92204A70204/02/26690.09712690.09712706.755.64200473000200400002004200420041416329.08P VGUS92204085204/02/26075.4875.4875.4875.48.035014000501000050150150137814.48Q VGVT92202071404/02/2600000000000000000000P VGZ92792630304/02/262.022.072.022.052.030275917000275900002759275927595605.35A VHC92823T20704/02/26000015.040452513510004525000045254525452568034Q VHCP UG9709D12504/02/2600000000000000000000Q VHI91890520904/02/261414141413.96-.076036200060300006036036038420.45N VHT92204A50404/02/26272.5273.03272.35273.01272.84-1.65700270007000000700700700190986.79P VHUB92267L10804/02/260.66.66.66.66.031001000100000010010010066.01Q VIA92556W10404/02/2614.9115.8214.9115.8215.65.4586927000869000086986986913600.07N VIAV92555010504/02/26036.9634.536.8236.271.4639037000039030000390339033903141570.46Q VICE00768Y54504/02/2600000000000000000000P VICI92565210904/02/2627.4627.7227.3927.6827.65.2316326290000163260000163261632616326451435.46N VICR92581510204/02/260158.94149.69155.65155.47-2.94591112500059110000591159115911918961.91Q VIDI26922A40404/02/2600000000000000000000P VIG92190884404/02/26215.15216.07215.15215.33215.66-112381800012380000123812381238266990.25P VIGI92194681004/02/26089.2289.2289.2289.21-.341152000115000011511511510259.25Q VIKG93A5A10104/02/2674.0576.5974.0574.7774.97-1.4414545400014540000145414541454109005.13N VINPG9451V10904/02/26000010.560171700017100001711711711805.71Q VIOG92193279404/02/26000120.13126.1201010001000001010101261.2P VIOO92193282804/02/26115.73115.83115.73115.83115.78.32373000237000023723723727440.9P VIOT92762J10304/02/2600001.12051000500005555.6Q VIOV92193277804/02/26101.96101.96101.96101.96102.222.481502000150000015015015015333P VIPS92763W10304/02/2614.7614.9914.7614.9914.95-.0313246136000132460000132461324613246198026.17N VIR92764N10204/02/2609.359.039.049.0707407860007407000074077407740767190.54Q VIRC92765110904/02/2600006.080550005000055530.4Q VIRT92825410104/02/2600044.3745.50148600014800001481481486734.05N VIS92204A60304/02/26316.33316.33316.33316.33316.28-1.3618716000187000018718718759143.59P VISN20337X10904/02/26018.7318.3118.7318.5.432191420002191000021912191219140544.32Q VIST92837L10904/02/2673.4373.4370.7571.5871.632.4322347700022340000223422342234160029.98N VITL92847W10304/02/26013.1612.3812.6212.68-.7645131170004513000045134513451357209.75Q VIV87936R20504/02/2616.1616.1615.9816.0316.02-.142373350002373000023732373237338021.99N VIVOG9376R20904/02/2602.082.042.082.06-.18514700051400005145145141061.12Q VIVS68620A30204/02/2600000000000000000000Q VIXM74347W33804/02/2617.2617.2616.8216.8217.09-.73300300030000003003003005126Z VIXY74347Y73004/02/2635.6735.8433.3533.5734.16.03340192650003401900003401934019340191162188.48Z VKI46132E10304/02/2600000000000000000000A VKQ46131J10304/02/269.599.599.569.579.56-.021178100001178000011781178117811262.58N VKTX92686J10604/02/26035.1233.1934.834.571.8913979201000139790000139791397913979483291.77Q VLGE A92710740904/02/26000043.24028714000287000028728728712409.96Q VLNM9607U11504/02/261.181.181.181.181.18-.0310010001000000100100100118N VLN WSM9607U10704/02/2600000000000000000000N VLO91913Y10004/02/26248.81250.16242.2243.85243.872.356642158000664200006642664266421619808.43N VLRS21240E10504/02/266.966.966.966.967-.358642300086400008648648646049.05N VLT46131F10104/02/2600000000000000000000N VLTO92338C10304/02/2687.4488.1487.1788.0987.81-.2767289600067280000672867286728590771.89N VLU78464A12804/02/26000222.82216.6404100040000444866.56P VLUE46432F38804/02/26142.24145.4142.24145.15144.14-.2818822500018820000188218821882271263.02Z VLY91979410704/02/26012.4312.1812.4212.39-.0135787487000357870000357873578735787443414.29Q VLYP N91979440404/02/2600000000000000000000Q VMAR92840Q40004/02/2600002.020501000500000505050101Q VMAX51841684704/02/2600000000000000000000Z VMBS92206C77104/02/26046.9346.7846.9346.87.147882700047880000478847884788224419.37Q VMC92916010904/02/26277.37284.34277.37280.08279.65-.24386135000438600004386438643861226566.46N VMD92663R10504/02/2609.719.659.659.66.25241800024100002412412412327.78Q VMET92528V20004/02/2609.99.439.99.73.469954500099500009959959959682.72Q VMI92025310104/02/26403.6403.6403.6403.6401.3-8.731498000149000014914914959794.06N VMO46132C10704/02/2600000000000000000000N VMSB88636N30404/02/2600000000000000000000P VNAM37960A88304/02/2600000000000000000000P VNDA92165910804/02/26076.876.87-.0645811680004581000045814581458131482.73Q VNET90138A10304/02/2608.58.118.218.23-.3412842145000128420000128421284212842105723.65Q VNLA47103U88604/02/2648.8948.9148.8948.9148.89.061869120001869000018691869186991377.91P VNM92189F81704/02/2617.4217.5717.3417.4517.42.031841350001841000018411841184132070.42Z VNMEG9580A10904/02/2600000000000000000000Q VNME UG9580A12504/02/2600000000000000000000Q VNME WG9580A11704/02/2600000000000000000000Q VNO92904210904/02/2624.9826.0824.9825.3325.56-.23523915400052390000523952395239133934.88N VNO PRL92904284404/02/2600000000000000000000N VNO PRM92904282804/02/2600016.4916.5408100080000888132.32N VNO PRN92904281004/02/2600015.9116.520213000210000212121347.02N VNO PRO92904279404/02/2600014.3914.440501000500000505050722N VNOM64361Q10104/02/26046.6946.2446.3446.45.922053330002053000020532053205395360.89Q VNQ92290855304/02/2688.6690.388.6690.2189.881.15831013200083100000831083108310746880.23P VNQI92204267604/02/26000044.9403520003500003535351572.75Q VNRX92866110704/02/26.19.19.17.17.18-.02136971580001369700001369713697136972407.41A VNT92888110104/02/2635.135.5535.135.3735.28-.6159216000592000059259259220888.2N VNTGG7486J10904/02/2600000000000000000000A VO92290862904/02/26285.6290.6285.48289.99288.48.9625627400025620000256225622562739088.41P VOC91829B10304/02/2600000000000000000000N VOD92857W30804/02/26015.2215.1215.2115.2.083912730003912000039123912391259450.54Q VOE92290851204/02/26183.98185.84183.98185.09184.78.19961110009610000961961961177570.05P VOLT87975E83404/02/26034.8534.7534.7634.76-.051710110001710000017101710171059434.3Q VONE92206C73004/02/260297.17296.39297.04296.89-.1414253700014250000142514251425423072.23Q VONG92206C68004/02/260111108.84110.58110.46-.0328513300028510000285128512851314921.59Q VONV92206C71404/02/26093.5493.5393.5493.54-1.044002000400000040040040037414Q VOO92290836304/02/26594.93604.59594.14602.92601.13-.483615102000361500003615361536152173088.51P VOOG92193250504/02/26405.41412.45405.41412.24410.61-.91544310005440000544544544223371.29P VOOV92193270304/02/26203.12204.53203.12204.53204.21.1258370005830000583583583119050.63P VOR92903320704/02/26019.2717.418.1318.39.6840621100004062000040624062406274683.5Q VOT92290853804/02/26256.95263.23256.95261.43259.93.8415304000015300000153015301530397686.06P VOTE29287L10604/02/2600000000000000000000Q VOX92204A88404/02/26179.13179.66179.13179.66179.62-1.44306000430000043043043077236.07P VOXR92919F10304/02/2605.275.275.275.19-.03259800025900002592592591343.11Q VOYA92908910004/02/2665.5567.2465.5367.1466.74.18392411400039240000392439243924261895.52N VOYA PRB92908920904/02/2600024.123.050203000200000202020460.9N VOYG92892B10304/02/2624.2726.8724.2726.7626.383.023370600003370000033703370337088917.14N VOYX46092D62404/02/2600008.290392000390000393939323.31Z VPC26923G79804/02/2600000000000000000000P VPG92835K10304/02/2642.5544.8642.5544.8644.331.4970934000709000070970970931428.1N VPL92204286604/02/2696.7699.1196.7498.4597.85-1.36106491810001064900001064910649106491041966.63P VPLS92202075504/02/26077.4277.2377.4277.3677.424015000401000040140140131022.4Q VPU92204A87604/02/26199.99200.21199.77199.77199.92.664269000426000042642642685165.1P VPV46132K10904/02/2600000000000000000000N VRA92335C10604/02/2600003.38010020001000000100100100338Q VRAI26923G78004/02/2600000000000000000000P VRAXG9495L12504/02/260.17.17.17.1704002000400000040040040067.02Q VRCA92511W20704/02/2600000000000000000000Q VRDN92790C10404/02/26019.1218.5418.8318.82-.3154188400054180000541854185418101958.94Q VRE55448910404/02/2618.9118.9518.9118.9518.93.05620130900062010000620162016201117366.84N VREX92214X10604/02/26000010.40114000110000111111114.36Q VRIG46090A87904/02/26025.0525.0425.0425.04010600910078002800000106001060010600265452Q VRM92918V30704/02/26000012.97065710200065700006576576578519.74Q VRNS92228010204/02/26022.5821.9822.5522.3.947426900047420000474247424742105726.31Q VRP46138G87004/02/2624.0724.124.0724.124.09.02136790001367000013671367136732928.65P VRRM92511U10204/02/26014.5113.9914.5114.42.23896212900089620000896289628962129211.18Q VRSK92345Y10604/02/260186.28183.73185.12185.41.59513917200051390000513951395139952773.82Q VRSN92343E10204/02/260260.18258.41259.72259.538.945258176000525800005258525852581364588.28Q VRT92537N10804/02/26250.49264.37250.49261.15260.951.34376017300037600000376037603760981158.32N VRTS92828Q10904/02/26126.9126.9126.9126.9126.51-7.5345530000455000045545545557562.81N VRTX92532F10004/02/260447.09436.7438.82440.02-8.672850128000285000002850285028501254065.79Q VSA87610830904/02/260.9.66.9.83.91004222100730327390001004210042100428364.08Q VSAT92552V10004/02/26053.765053.6552.627.47580111100058010000580158015801305238.5Q VSCO92640010204/02/2645.5146.5844.946.0245.85-1.3132645900032640000326432643264149655.82N VSDA92647N66704/02/2600000000000000000000Q VSDB92202073004/02/2676.1176.2976.1176.1176.22.051607700016070000160716071607122487.96Z VSDM92290769604/02/2600000000000000000000Z VSEC91828410004/02/260188187.18187.28187.5-7.02697150006970000697697697130687.62Q VSEC U91828420904/02/26000049.980141300014100001411411417046.98Q VSEE92919Y10204/02/2600000000000000000000Q VSEE W92919Y11004/02/2600000000000000000000Q VSGX92191072504/02/2600072.470.790109200010900001091091097716.28Z VSH92829810804/02/2618.5418.7118.2918.5718.5.14028790004028000040284028402874508.75N VSHY92790A20704/02/2600000000000000000000P VSLU26923N40504/02/2642.0642.0642.0642.0642.06-1.11200200020000002002002008412P VSNT92528310304/02/26037.2137.2137.2137.18.0559914000599000059959959922272.83Q VSOL92200B10004/02/26000010.410200200020000002002002002082Q VSS92204271804/02/26147.49147.49147.49147.49146.89-.753066000306000030630630644947.24P VST92840M10204/02/26151153.99150.31151.36151.84-2.59653618700065360000653665366536992451.78N VSTM92337C20304/02/2605.815.575.635.65.091699427600016994000016994169941699495954.07Q VSTS29430C10204/02/267.637.877.637.847.81.0254691120005469000054695469546942715.91N VT92204274204/02/26137139.89137139.36139.24-.35137872070001378700001378713787137871919765.84P VTAK74933X70804/02/2600000000000000000000A VTC92206C57304/02/26076.8476.5676.8476.61.2829621600029620000296229622962226932.39Q VTEB92290774604/02/2649.895049.875049.96.11862282100161222500000186221862218622930398.29P VTEC92202160504/02/2699.1199.3699.1199.3699.21.2210211100010210000102110211021101296.14Z VTEI92290773804/02/2600000000000000000000Z VTEL92290768804/02/26102.67102.67102.67102.67102.67.031001000100000010010010010266.5Z VTES92193587004/02/26101.03101.11101.03101.08101.07.078039000803000080380380381158.68P VTEXG9470A10204/02/264.044.144.034.054.07.024407700004407000044074407440717938.07N VTG92202068004/02/2600000000000000000000P VTGN92840H40004/02/260.59.59.59.59-.021001000100000010010010058.87Q VTHR92206C59904/02/260289.65289.65289.65289.66289.6541200041000041414111876.21Q VTI92290876904/02/26319.15324.84318.58323.76322.21.568796147000879600008796879687962834126.89P VTIP92202080504/02/26049.9949.9549.9849.96.11090358000109030000109031090310903544766.42Q VTIX92835U10104/02/2606.266.016.266.14-.35200200020000002002002001227Q VTMX92540K10904/02/2600032.4333.7801602800016000001601601605405.27N VTN46131T10104/02/2600000000000000000000N VTOL11040G10304/02/2600046.7947.25027017000270000027027027012757.76N VTP92202069804/02/2676.2376.2376.2376.2376.23.14101200010100001011011017699.24P VTR92276F10004/02/2682.3483.6282.3483.2483.31.22680411800068040000680468046804566747.65N VTRS92556V10604/02/26013.6313.3513.4313.46-.1925065422000250650000250652506525065337286.36Q VTS92852X10304/02/2618.3218.3217.9518.0518.07.251545250001545000015451545154527917.91N VTSI92827K30104/02/2600000000000000000000Q VTV92290874404/02/26195.08197.79195.08196.76196.19.12134461650001344600001344613446134462637993.5P VTVT91838520404/02/26000041.82043029000430000043043043017982.52Q VTWG92206C62304/02/260000232.1804210004200004242429751.56Q VTWO92206C66404/02/260101.8699101.52100.74.75237351140002373500002373523735237352391064.1Q VTWV92206C64904/02/260168.94168.94168.94169.1.721443000144000014414414424350.32Q VUG92290873604/02/26433.82442.91432.36441.88439.77.34281137000428100004281428142811882645.08P VUSB92203C30304/02/2649.6549.6549.6449.6449.64.021402482000140240000140241402414024696184.6Z VUSE26922A50304/02/2662.862.862.862.862.8-.55110200011000001101101106908P VUSI88636N40304/02/2600000000000000000000P VUSV92193860104/02/2600000000000000000000Z VUZI92921W30004/02/2602.372.252.362.33.0190182160009018000090189018901821022.63Q VV92290863704/02/26296.63302.11296.62300.67300.32-.3428845800028840000288428842884866126.87P VVOS92859E20704/02/2601.271.271.271.39.1118830001880000188188188262.02Q VVR46131H10704/02/263.133.133.083.083.09-.1111858000118500001185118511853659.16N VVV92047W10104/02/2633.5233.7633.3133.3133.46-.8553011200055300000553055305530185058.66N VVX92242T10104/02/266970.076969.7969.64.4316067000016060000160616061606111849N VWAV92795010504/02/2600005.890226400022600002262262261330.26Q VWAV W92795011304/02/2600001.18011000100001111.18Q VWID26923G84804/02/2600000000000000000000Z VWO92204285804/02/2653.0754.1453.0753.8253.74-.36471685700004716800004716847168471682534877.89P VWOB92194688504/02/26065.7365.765.7365.71.123165000316000031631631620764.24Q VXF92290865204/02/26204.5209.55204.5207.77207.47.61721240007210000721721721149589.14P VXUS92190976804/02/26077.8676.3177.577.15-.541069015310076903000000106901069010690824684.79Q VXX06748M19604/02/2636.9337.134.7334.7335.24.02284272470002842700002842728427284271001697.93Z VXZ06748M18804/02/2659.959.958.9758.9759.46-.272013000201000020120120111951.96Z VYGR92915B10604/02/2603.953.833.953.91-.033348590003348000033483348334813074.37Q VYLD48133Q40804/02/2600000000000000000000P VYM92194640604/02/26147148.57146.85148.04148.1.0418771600018770000187718771877277976.81P VYMI92194679404/02/26094.9594.9594.9594.95-.021082000108000010810810810254.36Q VYNE92941V30804/02/260.59.59.59.59-.021001000100000010010010059.37Q VYX62886E10804/02/266.116.346.066.156.17-.081110829000011108000011108111081110868509.84N VZ92343V10404/02/2649.649.8149.3149.3849.45.02559138060005591300005591355913559132764811.03N VZLA92859G60804/02/263.193.323.193.273.28-.051864110900018641000018641186411864161221.1A W94419L10104/02/2671.3572.9269.4972.771.83-2.57908224600090820000908290829082652360.76N WAB92974010804/02/26248.89256.58248.89254.7253.18-2.233996101000399600003996399639961011690.05N WABC95709010304/02/26051.4251.4251.4251.7951.4273338000733000073373373337965.61Q WABF35473P39704/02/2600000000000000000000Q WAFD93882410904/02/26031.7831.7831.7831.74.1232924000329000032932932910443.79Q WAL95763810904/02/2600072.3971.97097590000975000097597597570173.68N WAL PRA95763840604/02/2600000000000000000000N WALDG9503X10304/02/260.98.87.89.9-.02450249000450200004502450245024042.66Q WALD WG9503X11104/02/2600000000000000000000Q WANT25459Y80104/02/2600047.3635.5109210009200009292923266.92P WAR26922B41004/02/2600000000000000000000P WASH94061010804/02/26000033.66045530000455000045545545515313.93Q WAT94184810304/02/26298.63304.61298.55304.45301.954.4328609300028600000286028602860863572.6N WATT29272C30104/02/26015.7815.6815.7815.53.2799915000999000099999999915517.51Q WAVE27900N10304/02/2600005.90693000690000696969407.18Q WAY94678410504/02/26024.4723.7623.7623.9-.0376115000761000076176176118188.19Q WB94859610104/02/2608.778.688.698.71-.073844800003844000038443844384433495.05Q WBD93442310404/02/26027.4327.327.3327.35-.1714620080230013745787430001462001462001462003998781.67Q WBI94092310504/02/2625.3925.6525.2725.4725.45.522930520002930000029302930293074576.07N WBIF00400R60104/02/2600000000000000000000P WBIG00400R70004/02/2600000000000000000000P WBIL00400R80904/02/2600000000000000000000P WBIY00400R85804/02/2600032.5333.9-.36210002000022267.8N WBS94789010904/02/2669.2269.869.2169.7969.65-.4467178800067170000671767176717467862.86N WBS PRF94789050504/02/2600000000000000000000N WBS PRG94789070304/02/2623.4523.4523.4523.4523.45-.92100100010000001001001002345N WBTN94845U10504/02/2609.679.679.679.69-.14129500012900001291291291249.54Q WBUYG9513S11004/02/2600000000000000000000Q WBXN9420912404/02/260003.123.22030100030000030303096.6N WCAP84858T66504/02/2600000000000000000000P WCC95082P10504/02/26000282277.7017325000173000017317317348041.38N WCLD97717Y69104/02/26028.0726.9427.6227.37.1216988244000169880000169881698816988464877.58Q WCME33733E74004/02/2600000000000000000000P WCMI33733E73204/02/2616.9516.9516.9116.9116.93-.1200200020000002002002003386P WCN94106B10104/02/26163.96167.13163.75165.98165.873.29442247000944200009442944294421566122.63N WCPB66492588004/02/2625.3125.3525.3125.3425.33.0563951510040252370000639563956395161994.58P WCTG9545M12304/02/2600002.98010100010000010101029.8Q WD93148P10204/02/2600043.3644.3201113710001113000011131113111349326.64N WDAY98138H10104/02/260132.13128.29131.61130.132.56463311600046330000463346334633602904.78Q WDC95810210504/02/260297.79280.76293.98291.85-3.9148763620001487600001487614876148764341604.79Q WDCX46092D12904/02/2631.8532.1631.8532.1631.53-.5290214000902000090290290228435.96Z WDEF97717Y33704/02/2600031.732.2904140004100004141411323.87P WDFC92923610704/02/260206.05205.85205.85205.551.2120117500020110000201120112011413358.01Q WDH94132V10504/02/261.631.631.631.631.63.0212320001230000123123123199.99N WDI95790K10904/02/2613.3413.3413.3413.3413.34.14300100030000003003003004000.5N WDIV78463X45904/02/2600077.7177.210110001000011177.21P WDNA97717Y61804/02/2600000000000000000000Z WDS98022830804/02/2624.1524.2424.1524.2224.23.491183330001183000011831183118328664.01N WDTE88636J14704/02/2600000000000000000000P WEA95766410504/02/2600000000000000000000N WEAT88166A87004/02/2622.8622.8622.8622.8622.86.02167300016700001671671673818.29P WEAV94724R10804/02/264.684.934.684.924.89.133469690003469000034693469346916978.56N WEBL25460E36404/02/2616.4317.7216.2517.7217.33.412959310002959000029592959295951285.51P WEBS25461A48604/02/2600028.4227.907540007500007575752092.84P WEC92939U10604/02/26117.45117.74117.23117.23117.44.910682400010680000106810681068125426.43N WEED53656F12804/02/2600000000000000000000Z WEEI90386K57104/02/26024.4424.4424.4424.44.16190300019000001901901904644.15Q WEEK77926X67604/02/26100.1100.1100.1100.1100.1.131001000100000010010010010010Z WEEL88636J41004/02/2600000000000000000000P WELL95040Q10404/02/26199.48202.25199.48202.18201.323.2936887900036880000368836883688742464.38N WEN95058W10004/02/2606.916.746.886.84-.0130296405000302960000302963029630296207124.57Q WENNG9R39C10304/02/2600000000000000000000Q WENN UG9R39C12904/02/2600000000000000000000Q WENN WG9R39C11104/02/2600000000000000000000Q WEPN88636X26004/02/2644.2744.2744.2744.2744.271.03100100010000001001001004427P WERN95075510804/02/26030.4129.4830.4130.11.061440370001440000014401440144043359.04Q WES95866910304/02/2640.9841.1540.9741.141.07.1127755100027750000277527752775113963.45N WEST96145W10304/02/2604.44.294.44.37.13168739000168700001687168716877367.68Q WETH96188120804/02/2600000000000000000000Q WETOG9513A10104/02/2600000000000000000000Q WEX96208T10404/02/26154.83154.93154.82154.93154.844.7613025200013020000130213021302201597.92N WEYS96214910004/02/26000032.11033130003300003333331059.52Q WF98106410804/02/2664.565.6864.565.5465.22-.8717695400017690000176917691769115380.15N WFC94974610104/02/2679.1880.8379.1880.6380.34.07708610700070860000708670867086569303.39N WFC PRA94988U12804/02/2600000000000000000000N WFC PRC95002Y20204/02/2600000000000000000000N WFC PRD95002Y40004/02/2600000000000000000000N WFC PRL94974680404/02/260001144.451163011000100001111163N WFC PRY94988U65604/02/2623.523.523.523.523.5-.05100100010000001001001002350N WFC PRZ94988U15104/02/2600000000000000000000N WFCF96327X20004/02/26000012.260281000280000282828343.28Q WFFG9627R10704/02/2600000000000000000000Q WFG95284510504/02/2665.2665.365.1665.1865.19-.191218290001218000012181218121879403.42N WFRDG4883311804/02/26095.5995.2895.2895.331.1517215800017210000172117211721164070.99Q WGMI91917A20704/02/26035.7435.0635.7435.46.743386000338000033833833811986.1Q WGO97463710004/02/2628.9530.3828.9530.3829.95-.2881335000813000081381381324349.41N WGRX94950310604/02/260.11.11.11.11.1111601200011600000116011601160125.61Q WGS81663L20004/02/26065.964.9864.9865.65-1.3980443000804000080480480452779.95Q WGSW W81663L11904/02/2600000000000000000000Q WH98311A10504/02/2681.6481.8281.1881.8281.64.2424554800024550000245524552455200429.85N WHD12720310704/02/2647.8847.8847.8847.8847.34.611257440001257000012571257125759504.27N WHF96524V10604/02/2607.387.317.377.35.173702220003702000037023702370227201.39Q WHG96176510404/02/2600015.116.2604483200044800004484484487284.42N WHR96332010604/02/2655.9155.9154.4855.4555.211.131541370001541000015411541154185073.99N WHR PRA96332020504/02/2600041.2941.804100040000444167.2N WHWK00032Q10404/02/2603.543.513.513.53-.0220020002000000200200200705Q WIA95766Q10604/02/2600000000000000000000N WILCM5252310304/02/26000025.0205300050000555125.12Q WIMIG9687V20404/02/2600001.9010030001000000100100100190Q WINA97425010204/02/260427.68427.68427.68427.72-7.441607000160000016016016068435.72Q WING97415510304/02/260156.56143.47152.96152.947.68428913200042890000428942894289655964.16Q WINN41151J40604/02/2600000000000000000000N WIP78464A49004/02/2639.539.539.3639.4139.4-.271691872100139212997000169181691816918666548.2P WISD75281Y86704/02/2600000000000000000000P WISE88292750204/02/2600000000000000000000Q WIT97651M10904/02/262.132.192.132.162.17.04610782371303479530002328300610786107861078132244.42N WIW95766R10404/02/268.468.468.468.468.46-.03135100013500001351351351142.1N WIXM9806810504/02/26087.6381.781.9584.88-8.52614113000061410000614161416141521258.63Q WK98139A10504/02/2660.0360.0959.9560.0160.04.46325622400003256200003256232562325621955004.6N WKC98147510604/02/2622.7923.5222.7923.4323.36.3414169353000141690000141691416914169330952.56N WKEY97727L40804/02/2606.556.556.556.556.55305400030500003053053051997.97Q WKHS98138J50304/02/2602.632.582.62.62.6401500040100004014014011043.61Q WKSP98139Q30804/02/2601111010010001000000100100100100Q WLACG9675P10204/02/2600000000000000000000Q WLAC UG9675P12804/02/2600000000000000000000Q WLDN96924N10004/02/26077.8777.8777.8779.89-1.2470830000708000070870870856560.81Q WLDR90214Q10504/02/2637.8237.8237.8237.8237.8-.665373000537000053753753720300.19Z WLDU88340C48704/02/26000014.040100100010000001001001001404Z WLFC97064610504/02/260000174.770902600090000090909015728.91Q WLII UG9675K12904/02/2600000000000000000000Q WLK96041310204/02/26118.85119.48118.31119.41119.152.732967800032960000329632963296392717.57N WLKP96041710304/02/2600000000000000000000N WLTG26923N80104/02/2600000000000000000000N WLTH94700210104/02/2600009.5104362200043600004364364364148.33Q WLY96822320604/02/2639.0539.0539.0239.0239.03.81251600025100002512512519796.5N WLYB96822330504/02/2600042.8939.20210002000022278.4N WM94106L10904/02/26233.15235.71233.15235.31235.14.31423613800042360000423642364236995877.21N WMB96945710004/02/2672.4972.5571.897272.11.0847117300047110000471147114711339710.31N WMG93455020304/02/26026.1525.9826.1326.07.111866230001866000018661866186648649.85Q WMK94884910404/02/2670.2970.2970.2770.2769.951.8642726000427000042742742729869.08N WMS00790R10404/02/26133.86137.67133.84137.67136.17.4720313600020310000203120312031276559.87N WMSB66492580704/02/2600000000000000000000P WMT93114210304/02/260125.75124.31125.75125.12.8936445300036440000364436443644455928.16Q WNC92956610704/02/268.368.478.368.478.44-.2379600037900003793793793197.87N WNEB95889210104/02/26000012.9902282000022800002282282282962.04Q WNTR88636R34704/02/2634.7634.8934.7534.8834.831.6367013000670000067067067023334.01P WNWG9604C12304/02/2600000000000000000000Q WOKG9767H12504/02/2600001.13038100038000038383842.94Q WOLF97785W10604/02/2617.2717.2817.1817.1817.3.771033180001033000010331033103317866.23N WOMN45259A10004/02/2600000000000000000000P WOOD46428817404/02/26000070.3901982000198000019819819813937.22Q WOOF71601V10504/02/2602.732.652.692.69-.092520528300025205000025205252052520567753.1Q WOR98181110204/02/2652.1352.1352.1352.1352.18-.5491025000910000091091091047482.58N WORX78396V20804/02/2600000000000000000000Q WPAC RTG9619312604/02/2600000000000000000000N WPAC UG9619311804/02/2600000000000000000000N WPC92936U10904/02/2670.2270.2470.2270.2470.22.791306390001306000013061306130691711.81N WPM96287910204/02/26136.92136.92135.37135.57135.01-1.32632816700063280000632863286328854346.56N WPP92937A10204/02/2615.7315.9615.7315.9615.93-.116172500061700006176176179828.34N WPRT96090850704/02/2600000000000000000000Q WQTM97717Y29504/02/2600025.4125.4506200060000666152.7Z WRAP98212N10704/02/2601.541.491.511.51-.05895900089500008958958951353.35Q WRB08442310204/02/2665.2866.0665.2866.0165.96.7523715100023710000237123712371156392.36N WRB PRE08442370604/02/2600000000000000000000N WRB PRF08442380504/02/2600000000000000000000N WRB PRG08442388804/02/2600000000000000000000N WRB PRH08442387004/02/2600000000000000000000N WRBY93403J10604/02/2620.1521.2220.1420.3120.48-1.52901440002901000029012901290159403.22N WRD95091510804/02/2607.847.667.837.78-.051052433400010524000010524105241052481844.73Q WRLD98141910404/02/260139.63139.63139.63139.9139.6370956000709000070970970999189.65Q WRN95805V10804/02/262.482.572.482.562.54-.06203726000203700002037203720375168.53A WS98210410104/02/2630.8631.8230.630.630.92-.371866330001866000018661866186657692.52N WSBC95081010104/02/26034.734.6234.6934.65.0181111000811000081181181128101.76Q WSBC O95081088704/02/26000025.250332000330000333333833.25Q WSBF94188P10104/02/26000018.180116800011600001161161162109.44Q WSC97137810404/02/26017.8116.9817.3417.5-.261329290001329000013291329132923260.33Q WSFS92932810204/02/26066.4466.366.366.29.291068150001068000010681068106870792.58Q WSHPG1472N12504/02/2600005.840766000760000767676444.14Q WSM96990410104/02/26177.81180.77177.81180.27179.87-.4830297400030290000302930293029544814.81N WSML46438G43004/02/26000031.030241000240000242424744.72Q WSO94262220004/02/26365.49370.83365.49370.27368.74-3.4415126700015120000151215121512557538.93N WSO B94262210104/02/2600000000000000000000N WSR96608420404/02/2600016.216.510510005000055582.55N WST95530610504/02/26251.17255.33251.17255.03254.22.1411678100011670000116711671167296649.7N WSTN RG9584S11404/02/2600000000000000000000Q WT97717P10404/02/2613.9214.4813.9214.4614.23-.01915016900091500000915091509150130236.33N WTAI97717Y54304/02/2600028.742808410008400008484842352Z WTBA95123P10604/02/26000024.1804330004300004343431039.74Q WTBN97717Y45104/02/2600000000000000000000Q WTFG9548D10404/02/2600003.560545000540000545454192.25Q WTFC97650W10804/02/260000139.31044440000444000044444444461855.81Q WTFC N97650W70204/02/26000025.7705330005300005353531365.66Q WTGU RG9717M11704/02/2600000000000000000000Q WTGU UG9717M12504/02/2600000000000000000000Q WTI92922P10604/02/263.333.443.093.143.16.1361954262300549247030000619546195461954195491.26N WTIB90290T76704/02/2600022.3826.530110001000011126.53P WTID06368L40304/02/260003.784.460382000380000383838169.48P WTIP97717Y35204/02/26000038.150232000230000232323877.45Q WTIU06368L30404/02/2600022.522.250241700024100002412412415361.16P WTLS97717Y26104/02/2600000000000000000000Z WTMG9618E10704/02/262164.422175.052164.422168.742169.945.99101190001010000101101101219163.68N WTMF97717W12504/02/2600039.3339.9505920005900005959592357.05P WTMU97717Y38604/02/2600000000000000000000Q WTMY97717Y37804/02/2600000000000000000000Q WTPI97717X56004/02/2600000000000000000000P WTRE97717W33104/02/2600000000000000000000P WTRG29670G10204/02/2641.0341.240.9141.0241.01.362304510002304000023042304230494496.75N WTS94274910204/02/26287.89289.03287.89288.73288.72-5.91603320006030000603603603174098.38N WTTR81617J30104/02/2615.4915.9915.1215.2115.31.156449940006449000064496449644998764.54N WTV97717W54704/02/2694.3694.4694.294.4694.32-.1101470001014000010141014101495635.7P WTWG9662910304/02/260292.08288.68288.68289.971735450007350000735735735213130.21Q WU95980210904/02/268.468.728.448.728.64.2553947666000539470000539475394753947466188.74N WUGI46144X49504/02/2600000000000000000000Z WULF88080T10404/02/26015.0113.514.8914.68.4261311745000613110000613116131161311899985.86Q WULX46092D45904/02/2600018.7720.130264300026400002642642645313.26Z WVEY9530810504/02/2607.346.937.287.23.4497302390009730000097309730973070327.7Q WW98262P20004/02/26000014.3202541200025400002542542543636.8Q WWD98074510304/02/260000370.580978740009780000978978978362423.97Q WWJD66538H41904/02/2600000000000000000000P WWR96168420604/02/26.62.62.62.62.62-.041062000106000010610610665.77A WWW97809710304/02/2615.5415.9515.5415.9515.8-.4684812000848000084884884813396.41N WXET53656G28204/02/2620.0720.0720.0720.0720.07.86100100010000001001001002007P WXMG9627S10504/02/2600000000000000000000Q WY96216610404/02/2624.0724.5924.0724.4424.39.23618911100061890000618961896189150952.53N WYFIG9611510304/02/26011.7911.5411.7211.63.14551400045500004554554555292.23Q WYHG97392110904/02/2600000000000000000000Q WYNN98313410704/02/260102.0599.67102.05101.31-.53366110200036610000366136613661370884.16Q WYY96759020904/02/260004.745.04017100017000017171785.68A WZRD26923Q69704/02/2617.617.617.617.617.6-.72182400018200001821821823203.2Z XAGG61774R81704/02/2649.849.849.7549.7549.79.223503000350000035035035017425P XAIR08862L20204/02/260.7.7.7.7-.021001000100000010010010070.06Q XAPR33740U59604/02/2600000000000000000000Z XAR78464A63104/02/26256.32262.44256.32259.66259.2-1.5220224200020220000202220222022524098.78P XAUG33740F39104/02/2600000000000000000000Z XB09789C80404/02/2600000000000000000000P XBAP45783Y30104/02/2600039.1239.4807310007300007373732882.04Z XBB09789C70504/02/2600000000000000000000P XBCI78433H52704/02/260000400204000200000202020799.99Q XBFR45784N29604/02/2600000000000000000000P XBI78464A87004/02/26125.76129.87125.76129.04128.09.49120502160001205000001205012050120501543493.02P XBIL74933W46004/02/26050.0650.0550.0650.06.021900190001900000019001900190095112Q XBIT98400H10204/02/2600000000000000000000Q XBJA45783Y78004/02/2600000000000000000000Z XBJL45783Y88904/02/2600000000000000000000Z XBOC45783Y84804/02/2600000000000000000000Z XBOX77926X35304/02/2699.299.299.299.299.2.181272000127000012712712712598.4Z XBP98400V20004/02/2600003.720695000690000696969256.5Q XC97717Y53504/02/2600000000000000000000P XCBEG9831H10104/02/2600000000000000000000Q XCBE UG9831H12704/02/2600000000000000000000Q XCCC09789C88704/02/2636.0736.0936.0136.0536.06-.058269000826000082682682629786.89P XCEM19762B20204/02/2640.0440.8940.0440.6940.751.03140590001405000014051405140557260.45P XCH98370X10304/02/2600000000000000000000Q XCLR37960A30504/02/2600000000000000000000P XCOR36087680904/02/2600000000000000000000P XCUR30205M30904/02/2600004.170372000370000373737154.43Q XDAT35473P47004/02/2600000000000000000000Z XDEC33740U78604/02/2640.4740.4740.4740.4740.47.45100100010000001001001004047Z XDIV77926X83304/02/2600000000000000000000Z XDQQ45783Y60804/02/2600000000000000000000Z XDSQ45783Y10304/02/2639.6339.8239.6239.8239.67.434004000400000040040040015866.44Z XDTE77926X20504/02/2600037.536.580110001000011136.58Z XEL98389B10004/02/26080.6980.3180.6980.55.9623646300023640000236423642364190415.18Q XELB98400M20004/02/2600000000000000000000Q XELL L98389B87804/02/26024.5724.5724.5724.57-.13398200039800003983983989778.86Q XEMD09789C87904/02/2600000000000000000000Z XENE98420N10504/02/26057.456.5656.7156.75-.031351290001351000013511351135176670.74Q XERS98422E10304/02/2606.125.926.046.04.0184293530008429000084298429842950917.65Q XES78468R54904/02/26114.97116.56114.97115.37115.531.8811092200011090000110911091109128120.65P XFEB33740U63804/02/2600000000000000000000Z XFIV09789C83804/02/2600000000000000000000P XFLHG9834D10704/02/2600000000000000000000N XFLH UG9834D12304/02/2600000000000000000000N XFLT98400T30404/02/2600017.0716.570573000570000575757944.68N XFOR98420X20204/02/2604.374.374.374.28-.024791800047900004794794792052.15Q XGN30068X10304/02/2602.972.972.973.032.9726090002600000260260260787.55Q XHB78464A88804/02/2697.4398.6996.797.8397.53-1.4645818100045810000458145814581446803.34P XHE78464A58104/02/2600000000000000000000P XHLD88024520404/02/2600001.50711000710000717171106.5Q XHLF09789C78804/02/2600000000000000000000P XHR98401710304/02/2614.5514.8114.5514.8114.77.11685210300068520000685268526852101206.78N XHS78464A57304/02/26100.81101.13100.81101.13100.95.342204000220000022022022022209.9P XHYC09789C10104/02/2600000000000000000000P XHYD09789C20004/02/2600000000000000000000P XHYE09789010704/02/2600000000000000000000P XHYF09789C30904/02/2600000000000000000000P XHYH09789C40804/02/2600000000000000000000P XHYI09789C60604/02/2600000000000000000000P XHYT09789C50704/02/2600000000000000000000P XIDE33740F32604/02/2629.6129.6129.6129.6129.6.05140300014000001401401404143.3Z XIFR65341B10604/02/2610.6210.6810.6210.6210.63-.1429700042900004294294294562.33N XIJN33740F23504/02/2600030.4330.59-.181781500017800001781781785445.02Z XIMR33740U62004/02/2631.0531.0530.9830.9831.02.04200200020000002002002006203Z XISE33740F37504/02/2600029.8729.890110001000011129.89Z XITK78464A11004/02/2600000000000000000000P XJAN33740F31804/02/2600000000000000000000Z XJH46436E55104/02/2600000000000000000000Z XJR46436E54404/02/2600000000000000000000Z XJUL33740F42504/02/2600000000000000000000Z XJUN33740U84404/02/2600000000000000000000Z XLB81369Y10004/02/2650.0150.8949.9650.450.36-.0710145794100010145700001014571014571014575108867.53P XLBI81369Y84504/02/2600000000000000000000P XLC81369Y85204/02/26110.16111.81109.72111.66111.26.48285713700002857100002857128571285713178881.03P XLE81369Y50604/02/2660.4360.9958.9859.2659.48.3575048327043053540013448262000057504857504857504834205072.11P XLEI81369Y82904/02/2627.5727.5827.5727.5827.57.07216500021600002162162165954.94P XLF81369Y60504/02/2648.8649.7948.6149.5449.38.143287761435300320955782100032877632877632877616233972.52P XLFI81369Y81104/02/2622.2922.2922.2922.2922.32-.18152300015200001521521523392.69P XLG46137V23304/02/2654.5254.9654.5254.7754.75-.1120481591001828122000002048120481204811121385.27P XLI81369Y70404/02/26161.76165.71161.18163.77163.99-.64401413440004014100004014140141401416582698.25P XLII81369Y79504/02/2623.9523.9523.9523.9523.95-.12100100010000001001001002395P XLK81369Y80304/02/26132.26136.03131.51135.99135.311.08339994490003399900003399933999339994600364.87P XLKI81369Y78704/02/2600000000000000000000P XLO98422T20904/02/2608.58.58.58.48-.04245500024500002452452452077.58Q XLP81369Y30804/02/2681.7181.9481.1781.981.69.4311824389000011824300001182431182431182439659053.93P XLRE81369Y86004/02/2640.9341.6840.741.6441.32.68731225020007312200007312273122731223021537.29P XLRI81369Y76104/02/2600000000000000000000P XLSI81369Y77904/02/2600023.9423.18-.32111000110000111111254.98P XLSR78470P40804/02/2658.3458.4958.1158.1158.45-.152445600024450000244524452445142919.76P XLU81369Y88604/02/2645.9646.5945.9646.3646.31.27116070859400105385106850001160701160701160705375290.12P XLUI81369Y75304/02/2600000000000000000000P XLV81369Y20904/02/26146.66148.33146.37146.8146.94-.98362083420003620800003620836208362085320444.73P XLVI81369Y74604/02/2600000000000000000000P XLY81369Y40704/02/26107.66109.52107.25108.16108.28-1.66387514150003875100003875138751387514196126.53P XMAR33740F47404/02/2600000000000000000000Z XMAY33740F25004/02/2600000000000000000000Z XME78464A75504/02/26106.91111.25106.81110.76109.42.93384512100038450000384538453845420702.35P XMHQ46137V47204/02/26000104.7104.1501100010000111104.15P XMLV46138E19804/02/2600000000000000000000P XMMO46137V46404/02/26000145.06147.4801083000108000010810810815928.04P XMPT92189F46004/02/2600000000000000000000Z XMTR98423F10904/02/26042.5840.4742.3141.87.5441509600041500000415041504150173768.03Q XMVM46137V45604/02/2600064.8865.4204510004500004545452943.9P XNAV36087688204/02/2600000000000000000000P XNCR98401F10504/02/26012.6612.6612.6612.63.1164400016400001641641642070.78Q XNDU98390R10204/02/2608.427.418.37.77.773264530003264000032643264326425352.58Q XNET98419E10804/02/2605.895.855.895.875.895001500050000005005005002937Q XNOV33740F33404/02/2600000000000000000000Z XNTK78464A10204/02/26255.13260.17255.13260.17259.424.81683160006830000683683683177186.82P XOCT33740F36704/02/2600000000000000000000Z XOM30231G10204/02/26164.5166.56159.7160.35163.72-.391121861680000112186000011218611218611218618366650.76N XOMA98419J20604/02/26032.9632.932.932.95-.133111000331000033133133110907.13Q XOMO88634T41004/02/260009.7513.05-.13410004000044452.2P XOMX25461A35304/02/26050.0849.450.0849.7450.0867219000672000067267267233422.26Q XONE09789C86104/02/2649.3849.3849.3849.3849.38-.15100010001000000010001000100049375P XOP78468R55604/02/26180.23181.98176.28176.94178.431.9726813800026810000268126812681478362.3P XOVR29382887704/02/26017.0616.7816.9916.96.0110316109000103160000103161031610316174985.3Q XPG9823910904/02/26018.6418.1918.6218.55-.08881817200088180000881888188818163589.4Q XPAY77926X85804/02/2600000000000000000000P XPEL98379L10004/02/26000044.28029219000292000029229229212930.39Q XPER98423J10104/02/265.725.725.725.725.71.05181300018100001811811811033N XPEV98422D10504/02/2617.3117.7217.3117.7117.65.2854110010064412100000854185418541150726.95N XPH78464A72204/02/2654.4155.0554.4155.0554.73.054014000401000040140140121946.66P XPL8342EP10704/02/2600000000000000000000A XPND33740U85104/02/2600000000000000000000P XPO98379310004/02/26206.88206.88200.43200.43201.642.12315316600031530000315331533153635774.51N XPOF98422X10104/02/260006.326.4505911800059100005915915913814N XPON30218B20904/02/260.58.58.58.58-.0135360003530000353353353205.67Q XPP74347X88004/02/2621.821.821.821.821.83-.1300400030000003003003006550P XPRON3144W10504/02/2616.5516.6616.5516.6616.61.381277320001277000012771277127721211.56N XRAY24906P10904/02/26011.7411.3411.6311.63-.0372031250007203000072037203720383735.87Q XRMI37960A20604/02/2600000000000000000000P XRN37954A30304/02/2600032.8933.1801651500016500001651651655474.75N XRN PRA37957W20304/02/2600000000000000000000N XRN PRB37954A40204/02/2600000000000000000000N XRP09174F10704/02/2614.3314.614.3314.614.43-.531905100001905000019051905190527486.15P XRPC13723M10004/02/26013.9313.8313.9313.84-.42299600029900002992992994138.1Q XRPI92864M78004/02/2607.377.357.377.37-.2523151100200211500023152315231517056.55Q XRPK26923Q32504/02/2600000000000000000000Z XRPM03210837504/02/2600000000000000000000Z XRPN UG0R38G12004/02/2600000000000000000000Q XRPR26923N23104/02/2610.5410.7310.5410.710.68-.36500500050000005005005005341.5Z XRPT92865J72904/02/26038.1236.6838.1237.5-2.691072100001072000010721072107240204.3Q XRPZ35523310704/02/2613.9814.213.9814.214.12-.461908140001908000019081908190826947.52P XRT78464A71404/02/2679.0481.0479.0480.3479.98-.3124603900024600000246024602460196746.7P XRTX98420Q30604/02/2600000000000000000000Q XRX98421M10604/02/2601.281.231.261.25-.02776977000776900007769776977699749.12Q XRXD W98421M11404/02/2600000000000000000000Q XSD78464A86204/02/26333.11333.11332.96332.96332.5-2.571798000179000017917917959518.13P XSEP33740U81004/02/2600000000000000000000Z XSHD46138E13104/02/2600000000000000000000Z XSHQ46138G30004/02/2600043.5842.320110001000011142.32Z XSLL UG9833K12804/02/2600000000000000000000Q XSLL WG9833K11004/02/2600000000000000000000Q XSLV46138G10204/02/2600000000000000000000P XSMO46137V49804/02/2677.7277.7477.7277.7477.732.244502000450000045045045034977.38P XSOE97717X57804/02/2600038.8540.3608220008200008282823309.35P XSVM46137V48004/02/2660.8161.0260.8161.0260.77-.16786000678000067867867841201.54P XSVN09789C82004/02/2600000000000000000000P XSW78464A59904/02/26000142.76143.18091500091000091919113029.52P XT46434V38104/02/26067.7467.7467.7467.781.7103200010300001031031036981.36Q XTAP45783Y40004/02/2600000000000000000000Z XTEN09789C81204/02/2600000000000000000000P XTIA98423K40504/02/2602.011.921.991.97.036260480006260000062606260626012340.18Q XTJA45783Y77204/02/2600000000000000000000Z XTJL45783Y80604/02/2600000000000000000000Z XTL78464A54004/02/26189.06191.49189.06191.49190.93.5731110000311000031131131159378.18P XTLB98386D40604/02/2600002.420673000670000676767162.21Q XTN78464A53204/02/2692.6395.6792.6395.1194.42-.2311322300011320000113211321132106887.36P XTNT98420P30804/02/26.52.52.52.52.52-.0290020009000000900900900463.91A XTOC45783Y83004/02/2600000000000000000000Z XTR37960A10704/02/2625.0325.0325.0325.0325.03-.36100100010000001001001002503P XTRE09789C84604/02/2600000000000000000000P XTWO09789C85304/02/2600000000000000000000P XTWY09789C79604/02/2637.6537.6537.6537.6537.65.3118130001181000011811181118144464.65P XUSP45783Y69904/02/2600044.5944.5109210009200009292924094.92Z XV82889N35004/02/2600000000000000000000P XVOL88636474404/02/2600000000000000000000Z XVV46436E56904/02/2600000000000000000000Z XWEL98420U80204/02/2601.181.181.181.18-.1130010003000000300300300354Q XWIN66979P30004/02/2607.377.277.337.33.12110820000110800001108110811088119.58Q XXI90138L10904/02/266.166.166.156.156.14-.042611000026100002612612611602.56N XXRP53656G19104/02/260003.863.590400300040000004004004001435.5P XXV82889N34304/02/2600000000000000000000P XYF98372W20204/02/260003.634.270315500031500003153153151345.68N XYL98419M10004/02/26119.14122.26119.14121.29121.26-1.25372110200037210000372137213721451201.78N XYLD37954Y47504/02/2639.1739.3439.1639.3439.26-.021110120001110000011101110111043580.12P XYLG37954Y27704/02/2600000000000000000000P XYZ85223410304/02/2656.9359.5356.8359.5358.570600511000060050000600560056005351693.4N XYZY88636X87204/02/2600024.8125.5-.316820006800006868681734P XZO30234F10104/02/2600014.3714.2703291600032900003293293294696.11N YAASG9876W11204/02/2600000000000000000000Q YALA98459U10304/02/266.336.336.336.336.33.07222300022200002222222221405.7N YALL88636446204/02/2600000000000000000000P YANG25461A46004/02/2631.1231.229.7730.0330.24.122779360002779000027792779277984049.95P YB98791010604/02/26019.0418.9618.9619.0218.962761330002761000027612761276152514.82Q YBIT88636X10404/02/2600024.1823.08-.27430004000044492.32P YBTC77926X50204/02/2600021.8620.310410004000044481.24Z YCBD12482W40804/02/26.74.74.73.73.73.0123730002370000237237237172.56A YCL74347W27004/02/2600000000000000000000P YCS74347W56904/02/2600000000000000000000P YCY UG1000S11704/02/2600000000000000000000N YCY WSG1000S12504/02/2600000000000000000000N YDDLG6772F10204/02/26000012.9102024700020200002022022022606.82Q YDEC33740F65604/02/2600000000000000000000Z YDESG9830110704/02/2600007.209715300097100009719719716986.54Q YDKGG0137L11004/02/2600000000000000000000Q YEAR00039J10304/02/2650.3450.3450.3450.3450.34-.1420511000020510000205120512051103246.09P YELP98581710504/02/2624.8525.2524.8425.1325.03-.19399610600039960000399639963996100035.87N YETH77926X84104/02/2600014.9611.09-.13410004000044444.36Z YETI98585X10404/02/2635.7137.2235.7136.3736.31-.72597110900059710000597159715971216823.74N YEXT98585N10604/02/263.793.873.753.773.77-.1789231270008923000089238923892333660.34N YFFI84858T74904/02/2600000000000000000000P YFYA53656G35704/02/2600000000000000000000P YGLD82889N42604/02/2600041.2439.1609200090000999352.44P YHGJ98873Q20904/02/2600002.780410004000044411.12Q YHNA RG1514D12704/02/2600000000000000000000Q YHNA UG1514D11904/02/2600000000000000000000Q YI68247Q20104/02/2600006.510514000510000515151332.23Q YINN25460G19504/02/2600032.7431.150169700016900001691691695265.06P YJ98873N30504/02/2600001.58011000100001111.58Q YJUN33740U86904/02/2625.8525.8525.8325.8325.84-.086057000605000060560560515634.11Z YLD74255Y10204/02/2618.8418.8418.8318.8318.83-.02300300030000003003003005650P YLDE52468230904/02/26053.8653.7253.8653.8.046908000690000069069069037122.88Q YMAG88636J64204/02/2611.8511.9511.8511.9111.9-.121851150001851000018511851185122027.8P YMAR33740F57304/02/2627.5227.5227.5227.5227.52-.1100100010000001001001002752Z YMATG8123712804/02/2600000000000000000000Q YMAX88636J65904/02/267.597.747.597.697.65-.023046240003046000030463046304623314.49P YMM35969L10804/02/268.118.248.118.28.19-.0618387151000183870000183871838718387150540.36N YMT98591510704/02/2600000000000000000000Q YNOT44053A49904/02/2600000000000000000000Q YOKE02072Q78804/02/2600000000000000000000Q YOLO00768Y49504/02/262.722.762.712.762.73.017291000072900007297297291991.98P YORW98718410804/02/26030.8530.8530.8530.8630.85103400010300001031031033178.51Q YOU18467V10904/02/2649.4349.4349.4349.4350.7.3455532000555000055555555528135.83N YOUL98743K10104/02/2600000000000000000000Q YPF98424510004/02/2645.5245.5244.8445.1745.12.8945905900045900000459045904590207098.76N YQ81807M30404/02/2600001.72049300049000049494984.28Q YQQQ88636J45104/02/26000012.5808100080000888100.64Q YRD98585L10004/02/261.651.681.651.651.66-.1107018000107000001070107010701771.89N YSEP33740U82804/02/2600026.3326.3107510007500007575751973.25Z YSG98519420804/02/263.033.043.013.033.03-.234901930004901000049014901490114841.82N YSPY38747R57904/02/26000014.770121000120000121212177.24Q YSS98708410004/02/2625.5828.1925.4828.1926.14.554619700054610000546154615461142508.16N YTRAG9833810904/02/2600000000000000000000Q YUM98849810104/02/26153.73156.11153.73156.1155.472.3414973700014970000149714971497232741.97N YUMC98850P10904/02/2648.8749.4248.8749.2149.25.1131394900031390000313931393139154590.76N YXI74350P62604/02/2600021.6822.070101000100000101010220.7P YYAI83144550704/02/260.88.88.88.88.121001000100000010010010088.3Q YYGHG9888Q11104/02/2600001.09010130001010000101101101110.08Q YYY03210884704/02/2610.9911.0210.9710.9910.99-.061509290001509000015091509150916578.44P YYYM03210834204/02/2619.4619.4619.4619.4619.46-.11218400021800002182182184241.92P Z98954M20004/02/26042.0139.2640.6140.68.12414510000041450000414541454145168609.11Q ZALT45783Y44204/02/2600000000000000000000Z ZAPR45784N72604/02/2626.0926.1426.0826.0826.1-.051380100001380000013801380138036023.95Z ZAUG45783Y11104/02/2600000000000000000000Z ZBAIG0602B11804/02/2600006.2107715000770000777777477.93Q ZBAOG989MC10604/02/260000.7301010001000001010107.35Q ZBH98956P10204/02/2690.3891.4290.1790.8490.84-.25994523400099450000994599459945903409.15N ZBIO98937L10504/02/26022.1320.7722.1321.651.7561919000619000061961961913399.52Q ZBRA98920710504/02/260205.7202.77202.96203.87-5.2918598100018590000185918591859379000.94Q ZD48123V10204/02/26043.0343.0343.0343.16.7293730000937000093793793740440.54Q ZDEK45784N85804/02/2600000000000000000000Z ZDGE98923T10404/02/2600000000000000000000A ZECP98888G10504/02/2600000000000000000000Z ZENA98936T20804/02/2602.2522.252.21.2170231490007023000070237023702315502.29Q ZEO98944F10904/02/2600000000000000000000Q ZEOW W98944F11704/02/2600000000000000000000Q ZEPP98945L20404/02/2600011.0411.6607025900070200007027027028187.95N ZETA98956A10504/02/2615.1715.8415.0415.7915.61.07889414000088940000889488948894138800.54N ZETX88636W68404/02/2600000000000000000000P ZFEB45784N77504/02/2600000000000000000000Z ZG98954M10104/02/26041.6340.0140.9740.9.441344230001344000013441344134454968.38Q ZGNN3057710504/02/2610.5210.5910.4510.5410.54-.379111060007911000079117911791183342.44N ZH98955N20704/02/2633333.01.18411500041100004114114111235.88N ZHDG88636466004/02/2600000000000000000000P ZHOG74933W44504/02/2600000000000000000000Q ZIG26922A26304/02/2600000000000000000000P ZIMM9T95110904/02/2626.2526.526.1126.2426.26.262310480002310000023102310231060651.18N ZION98970110704/02/26000057.6801434360001434000014341434143482719.77Q ZIP98980B10304/02/261.871.891.851.891.87.01435963000435900004359435943598164.23N ZJAN45784N81704/02/2600000000000000000000Z ZJUL45783Y25104/02/2629.129.129.0829.0829.080137990001379000013791379137940107.32Z ZJUN45784N64304/02/2600000000000000000000Z ZKH98877R10404/02/263.043.043.043.043.04.0610120001010000101101101307.04N ZKING9892K20904/02/2600001.61018100018000018181828.98Q ZKPG5345D10704/02/2600000000000000000000Q ZKPUG5345D12304/02/2600000000000000000000Q ZKPWG5345D11504/02/2600000000000000000000Q ZLAB98887Q10404/02/26020.5920.3920.5920.49.3403900040300004034034038256.04Q ZM98980L10104/02/26081.7679.6481.7381.131.02464012800046400000464046404640376430.8Q ZMAR45784N74204/02/2627.6127.6427.6127.6427.63.175003000500000050050050013817Z ZMAY45784N65004/02/2600000000000000000000Z ZNBG2287A14204/02/2601.831.831.831.83-.3510560001050000105105105192.65Q ZNOV45784N80904/02/2600000000000000000000Z ZNTL98943L10704/02/2602.692.572.642.63.07242162000242100002421242124216355.92Q ZOCT45784N70004/02/2600000000000000000000Z ZONE18449210604/02/26.34.34.34.34.3401001000100000010010010033.88A ZOOZM2573A10604/02/260000.31052000500005551.55Q ZROZ72201R88204/02/2663.7763.8863.7763.8863.81.483514000351000035135135122397.69P ZS98980G10204/02/260138.9134.65138.56137.451.84675621000067560000675667566756928593.75Q ZSB90290T84104/02/2600000000000000000000P ZSC90290T82504/02/2600000000000000000000P ZSEP45784N10604/02/2600026.6226.770310003000033380.31Z ZSL74347Y67204/02/26252523.9324.1424.911.5762271710032273000000622762276227155109.66P ZSPC98980W10704/02/260.1.1.1.1-.011001000100000010010010010.06Q ZSTK98956L10104/02/2600005.7902221000220000222222127.33Q ZTAX98422R10404/02/2600000000000000000000P ZTEK98942X10204/02/2600000000000000000000Q ZTEN74933W41104/02/2600000000000000000000Q ZTO98980A10504/02/2624.9424.9724.9224.9524.94.152839310002839000028392839283970801.63N ZTR92835W10704/02/266.86.86.86.86.79.0811830001180000118118118801.34N ZTRE74933W39504/02/2600000000000000000000Q ZTS98978V10304/02/26115.86117.95115.66117.95117.09.6322646900022640000226422642264265102.82N ZTWO74933W42904/02/2600000000000000000000Q ZUMZ98981710104/02/26021.5121.4121.4121.51-.7967530000675000067567567514522.6Q ZURAG9TY5A10104/02/2605.985.875.985.9-.06133725000133700001337133713377889.62Q ZVIA98955K10404/02/261.181.181.181.181.180681170006810000681681681802.33N ZVOL92864M20204/02/2600000000000000000000Z ZVRA48844520604/02/2609.339.339.339.32-.093431200034300003433433433196.97Q ZWS98983L10804/02/2644.9945.0344.9945.0344.96-.2537210000372000037237237216723.68N ZYBTG989MS10104/02/2600000000000000000000Q ZYME98985Y10804/02/26026.0626.0326.0326.04-.0240523000405000040540540510544.74Q