A|00846U101|04/02/26|116.84|116.84|114.31|115.41|114.87|1.03|7506|155|0|0|0|7506|0|0|0|0|7506|7506|7506|862197.55|N
AA|013872106|04/02/26|71.34|71.52|70.12|71.52|70.70|-.52|10009|194|0|0|0|10009|0|0|0|0|10009|10009|10009|707682.09|N
AAA|46144X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|04/02/26|45.36|46.31|45.36|46.02|45.92|-.96|12712|79|0|0|0|12712|0|0|0|0|12712|12712|12712|583720.56|Z
AACB R|G0509J123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/02/26|0.00|10.88|10.36|10.84|10.70|-.30|196682|1011|7|3|0|160738|16178|19766|0|0|196682|196682|196682|2105366.76|Q
AALG|882927312|04/02/26|0.00|0.00|0.00|0.00|7.71|0.00|527|4|0|0|0|527|0|0|0|0|527|527|527|4065.10|Q
AAME|048209100|04/02/26|0.00|0.00|0.00|0.00|2.22|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.10|Q
AAMI|10948W103|04/02/26|51.85|55.33|51.85|55.30|54.94|-.45|975|35|0|0|0|975|0|0|0|0|975|975|975|53562.17|N
AAOI|03823U102|04/02/26|0.00|105.22|86.58|103.87|100.37|17.87|85276|1054|0|0|0|85276|0|0|0|0|85276|85276|85276|8559011.42|Q
AAON|000360206|04/02/26|0.00|82.02|79.47|81.33|81.29|-2.96|7413|153|0|0|0|7413|0|0|0|0|7413|7413|7413|602583.76|Q
AAOX|46152A429|04/02/26|19.79|26.89|19.79|26.27|25.07|7.92|26190|113|0|0|0|26190|0|0|0|0|26190|26190|26190|656535.68|Z
AAP|00751Y106|04/02/26|51.98|51.98|51.79|51.79|51.95|-2.64|955|22|0|0|0|955|0|0|0|0|955|955|955|49616.38|N
AAPB|38747R884|04/02/26|0.00|27.19|27.19|27.19|27.19|.03|150|2|0|0|0|150|0|0|0|0|150|150|150|4078.50|Q
AAPD|25461A304|04/02/26|0.00|14.03|13.86|13.86|13.91|-.02|2419|10|0|0|0|2419|0|0|0|0|2419|2419|2419|33641.44|Q
AAPG|04390B105|04/02/26|0.00|0.00|0.00|0.00|26.70|0.00|18|5|0|0|0|18|0|0|0|0|18|18|18|480.62|Q
AAPL|037833100|04/02/26|0.00|256.02|251.03|256.02|253.78|.46|11187|222|0|0|0|11187|0|0|0|0|11187|11187|11187|2839002.44|Q
AAPR|45783Y335|04/02/26|28.81|28.81|28.81|28.81|28.81|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2881.00|Z
AAPU|25461A874|04/02/26|0.00|28.48|27.37|28.45|28.15|.02|13470|126|0|0|0|13470|0|0|0|0|13470|13470|13470|379206.50|Q
AAPW|77926X791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|04/02/26|25.93|25.94|25.93|25.94|25.93|-.76|325|2|0|0|0|325|0|0|0|0|325|325|325|8428.25|Z
AAPY|500948500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/26|0.00|4.12|4.12|4.12|4.18|4.12|260|11|0|0|0|260|0|0|0|0|260|260|260|1086.04|Q
AAT|024013104|04/02/26|0.00|0.00|0.00|18.37|18.58|0.00|53|5|0|0|0|53|0|0|0|0|53|53|53|984.73|N
AAUC|01921D204|04/02/26|31.12|31.12|31.10|31.10|31.11|-.10|253|22|0|0|0|253|0|0|0|0|253|253|253|7871.37|N
AAXJ|464288182|04/02/26|0.00|95.25|94.14|95.25|94.96|95.25|1657|32|0|0|0|1657|0|0|0|0|1657|1657|1657|157350.25|Q
AB|01881G106|04/02/26|38.32|38.32|38.31|38.31|38.54|.28|1089|25|0|0|0|1089|0|0|0|0|1089|1089|1089|41971.20|N
ABAT|02451V309|04/02/26|0.00|2.78|2.67|2.78|2.76|.06|9101|114|0|0|0|9101|0|0|0|0|9101|9101|9101|25086.92|Q
ABBV|00287Y109|04/02/26|213.71|213.71|207.82|208.81|210.21|-6.14|7049|111|0|0|0|7049|0|0|0|0|7049|7049|7049|1481762.57|N
ABCB|03076K108|04/02/26|78.07|78.37|78.07|78.37|78.23|-.36|938|37|0|0|0|938|0|0|0|0|938|938|938|73379.24|N
ABCL|00288U106|04/02/26|0.00|3.61|3.49|3.51|3.56|-.01|23386|257|3|0|0|14050|9336|0|0|0|23386|23386|23386|83266.81|Q
ABEO|00289Y206|04/02/26|0.00|4.83|4.65|4.82|4.81|.24|2546|62|0|0|0|2546|0|0|0|0|2546|2546|2546|12250.72|Q
ABEQ|90470L568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/02/26|2.95|2.95|2.91|2.94|2.93|-.03|165592|314|11|4|1|82889|34921|32148|15634|0|165592|165592|165592|485325.50|N
ABFL|89628W302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/02/26|0.00|0.00|0.00|194.08|192.33|0.00|359|25|0|0|0|359|0|0|0|0|359|359|359|69047.28|N
ABLD|89628W708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABM|000957100|04/02/26|38.36|38.49|38.27|38.27|38.39|-.54|420|11|0|0|0|420|0|0|0|0|420|420|420|16123.93|N
ABNB|009066101|04/02/26|0.00|125.29|121.73|124.93|124.61|-.29|4347|82|0|0|0|4347|0|0|0|0|4347|4347|4347|541690.84|Q
ABNY|88636X401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/02/26|0.00|2.67|2.59|2.67|2.64|.13|249|4|0|0|0|249|0|0|0|0|249|249|249|657.43|Q
ABR|038923108|04/02/26|7.35|7.52|7.34|7.51|7.46|-.02|8272|373|0|0|0|8272|0|0|0|0|8272|8272|8272|61750.09|N
ABR PRD|038923876|04/02/26|0.00|0.00|0.00|17.63|17.20|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|860.00|N
ABR PRE|038923868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/02/26|0.00|3.28|2.97|3.07|3.09|-.08|18991|279|0|0|0|18991|0|0|0|0|18991|18991|18991|58682.76|Q
ABT|002824100|04/02/26|103.14|103.42|102.53|102.83|102.93|.43|5643|87|0|0|0|5643|0|0|0|0|5643|5643|5643|580838.14|N
ABTC|02462A104|04/02/26|0.00|0.92|0.87|0.91|0.91|-.01|52236|278|1|0|0|48836|3400|0|0|0|52236|52236|52236|47374.51|Q
ABTS|G6S34K113|04/02/26|0.00|0.00|0.00|0.00|1.50|0.00|165|4|0|0|0|165|0|0|0|0|165|165|165|247.33|Q
ABUS|03879J100|04/02/26|0.00|4.52|4.45|4.48|4.48|-.04|1772|54|0|0|0|1772|0|0|0|0|1772|1772|1772|7945.16|Q
ABVC|00091F304|04/02/26|0.00|1.08|1.08|1.08|1.08|1.08|400|4|0|0|0|400|0|0|0|0|400|400|400|432.00|Q
ABVE|00373V100|04/02/26|0.00|0.91|0.84|0.91|0.88|.04|1800|21|0|0|0|1800|0|0|0|0|1800|1800|1800|1585.38|Q
ABVX|00370M103|04/02/26|0.00|119.38|112.79|118.12|117.44|.29|3638|97|0|0|0|3638|0|0|0|0|3638|3638|3638|427255.01|Q
ABX|00258Y104|04/02/26|8.09|8.10|8.09|8.10|8.10|.33|453|8|0|0|0|453|0|0|0|0|453|453|453|3667.71|N
ABXB|89628W609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|04/02/26|0.00|0.00|0.00|108.35|107.77|0.00|366|15|0|0|0|366|0|0|0|0|366|366|366|39443.24|N
ACAA U|G0679A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/26|0.00|22.39|21.98|22.26|22.18|-.08|2359|63|0|0|0|2359|0|0|0|0|2359|2359|2359|52319.29|Q
ACB|05156X850|04/02/26|0.00|3.45|3.31|3.44|3.42|.07|5130|42|0|0|0|5130|0|0|0|0|5130|5130|5130|17540.06|Q
ACCO|00081T108|04/02/26|2.86|2.89|2.86|2.88|2.87|-.05|7309|100|0|0|0|7309|0|0|0|0|7309|7309|7309|21012.14|N
ACCS|46520M204|04/02/26|0.00|0.00|0.00|8.40|8.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|83.10|A
ACDC|74319N100|04/02/26|0.00|6.26|6.06|6.08|6.12|.23|1684|33|0|0|0|1684|0|0|0|0|1684|1684|1684|10302.15|Q
ACEI|45784N593|04/02/26|0.00|0.00|0.00|23.54|23.28|-.24|2|1|0|0|0|2|0|0|0|0|2|2|2|46.56|P
ACEL|00436Q106|04/02/26|11.04|11.04|11.04|11.04|11.04|.01|663|9|0|0|0|663|0|0|0|0|663|663|663|7319.52|N
ACES|00162Q460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|04/02/26|0.00|0.00|0.00|0.00|6.98|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|174.48|Q
ACFN|004848206|04/02/26|0.00|0.00|0.00|0.00|17.25|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|431.25|Q
ACGL|G0450A105|04/02/26|0.00|96.50|96.50|96.50|96.62|1.02|654|26|0|0|0|654|0|0|0|0|654|654|654|63189.34|Q
ACGR|025072380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|04/02/26|2.43|2.64|2.43|2.63|2.57|.13|3251|46|0|0|0|3251|0|0|0|0|3251|3251|3251|8368.24|N
ACHC|00404A109|04/02/26|0.00|24.00|23.53|23.60|23.84|-.04|1357|26|0|0|0|1357|0|0|0|0|1357|1357|1357|32355.96|Q
ACHR|03945R102|04/02/26|5.00|5.42|5.00|5.42|5.34|.21|80266|864|3|0|0|72054|8212|0|0|0|80266|80266|80266|428299.80|N
ACHR WS|03945R110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACHV|004468500|04/02/26|0.00|3.21|3.20|3.21|3.21|.06|684|17|0|0|0|684|0|0|0|0|684|684|684|2192.93|Q
ACI|013091103|04/02/26|17.04|17.49|17.04|17.47|17.40|.44|12778|246|0|0|0|12778|0|0|0|0|12778|12778|12778|222283.21|N
ACIC|910710102|04/02/26|0.00|0.00|0.00|0.00|10.99|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|120.90|Q
ACII|45784N585|04/02/26|25.09|25.13|25.09|25.13|25.12|-.26|396|4|0|0|0|396|0|0|0|0|396|396|396|9947.32|P
ACIO|26922A222|04/02/26|41.97|42.19|41.97|42.19|42.09|.02|300|3|0|0|0|300|0|0|0|0|300|300|300|12628.00|Z
ACIU|H00263105|04/02/26|0.00|0.00|0.00|0.00|2.74|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|35.62|Q
ACIW|004498101|04/02/26|0.00|41.43|40.03|41.38|40.55|.38|1202|36|0|0|0|1202|0|0|0|0|1202|1202|1202|48744.27|Q
ACKY|45259A316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/02/26|0.00|95.29|93.95|95.12|94.82|-.43|1104|34|0|0|0|1104|0|0|0|0|1104|1104|1104|104675.99|Q
ACLX|03940C100|04/02/26|0.00|114.79|114.72|114.78|114.75|0.00|2483|22|0|0|0|2483|0|0|0|0|2483|2483|2483|284930.50|Q
ACM|00766T100|04/02/26|85.09|85.09|84.73|84.74|84.95|-1.06|2127|43|0|0|0|2127|0|0|0|0|2127|2127|2127|180687.67|N
ACMR|00108J109|04/02/26|0.00|41.05|40.15|40.54|40.43|-1.16|4043|106|0|0|0|4043|0|0|0|0|4043|4043|4043|163440.93|Q
ACN|G1151C101|04/02/26|197.58|201.29|195.39|201.29|199.37|4.32|8431|191|0|0|0|8431|0|0|0|0|8431|8431|8431|1680864.63|N
ACNB|000868109|04/02/26|0.00|0.00|0.00|0.00|48.09|0.00|30|8|0|0|0|30|0|0|0|0|30|30|30|1442.68|Q
ACNT|871565107|04/02/26|0.00|0.00|0.00|0.00|13.14|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|131.40|Q
ACOG|02074J501|04/02/26|0.00|5.91|5.91|5.91|6.09|5.91|809|167|0|0|0|809|0|0|0|0|809|809|809|4928.67|Q
ACON|655187409|04/02/26|0.00|0.00|0.00|0.00|3.55|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|21.30|Q
ACP|003057106|04/02/26|5.08|5.08|5.08|5.08|5.08|-.05|356|4|0|0|0|356|0|0|0|0|356|356|356|1808.41|N
ACP PRA|003057205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/02/26|0.00|0.00|0.00|19.06|18.87|0.00|322|31|0|0|0|322|0|0|0|0|322|322|322|6075.76|N
ACR PRC|00489Q201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/02/26|4.77|4.77|4.77|4.77|4.76|.04|901|27|0|0|0|901|0|0|0|0|901|901|901|4288.03|N
ACRS|00461U105|04/02/26|0.00|4.22|4.12|4.20|4.18|.07|4016|73|0|0|0|4016|0|0|0|0|4016|4016|4016|16802.11|Q
ACRV|004890109|04/02/26|0.00|1.51|1.42|1.51|1.48|1.51|1406|9|0|0|0|1406|0|0|0|0|1406|1406|1406|2085.31|Q
ACSG|02507A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/02/26|0.00|41.38|40.54|41.36|41.24|.74|1680|41|0|0|0|1680|0|0|0|0|1680|1680|1680|69289.42|Q
ACTG|003881307|04/02/26|0.00|4.96|4.91|4.96|4.94|.03|1213|41|0|0|0|1213|0|0|0|0|1213|1213|1213|5987.89|Q
ACTU|005083100|04/02/26|0.00|2.51|2.51|2.51|2.51|2.51|102|3|0|0|0|102|0|0|0|0|102|102|102|255.78|Q
ACU|004816104|04/02/26|0.00|0.00|0.00|44.71|44.24|0.00|860|110|0|0|0|860|0|0|0|0|860|860|860|38046.57|A
ACV|92840N100|04/02/26|24.15|24.15|24.15|24.15|24.15|-1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2414.50|N
ACVA|00091G104|04/02/26|4.19|4.40|4.19|4.35|4.29|.08|21604|530|0|0|0|21604|0|0|0|0|21604|21604|21604|92727.16|N
ACVF|26923N108|04/02/26|47.99|47.99|47.99|47.99|47.99|.14|438|1|0|0|0|438|0|0|0|0|438|438|438|21019.62|P
ACVT|75526L845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/26|0.00|139.90|137.11|139.43|138.59|-.20|12397|179|0|0|0|12397|0|0|0|0|12397|12397|12397|1718052.25|Q
ACWV|464286525|04/02/26|0.00|0.00|0.00|119.53|120.04|0.00|657|40|0|0|0|657|0|0|0|0|657|657|657|78867.77|Z
ACWX|464288240|04/02/26|0.00|69.17|68.18|68.88|68.64|-.49|768|13|0|0|0|768|0|0|0|0|768|768|768|52715.94|Q
ACXP|00510M203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACYN|33733E690|04/02/26|20.46|20.46|20.46|20.46|20.46|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2046.00|P
AD|911684108|04/02/26|0.00|0.00|0.00|47.50|47.98|0.00|255|19|0|0|0|255|0|0|0|0|255|255|255|12234.14|N
ADAC U|G0R91M121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/26|0.00|4.40|3.92|4.32|4.31|4.32|2545|24|0|0|0|2545|0|0|0|0|2545|2545|2545|10967.62|Q
ADAM|649604840|04/02/26|0.00|7.39|7.21|7.38|7.34|.03|4059|163|0|0|0|4059|0|0|0|0|4059|4059|4059|29788.47|Q
ADAM G|649604824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/02/26|0.00|244.19|238.33|242.91|241.14|1.50|12314|362|0|0|0|12314|0|0|0|0|12314|12314|12314|2969385.78|Q
ADBG|882927387|04/02/26|0.00|4.57|4.42|4.57|4.51|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|1352.50|Q
ADBU|25461H622|04/02/26|0.00|0.00|0.00|0.00|25.10|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2359.40|P
ADC|008492100|04/02/26|76.85|76.85|76.78|76.78|76.64|.90|1145|42|0|0|0|1145|0|0|0|0|1145|1145|1145|87749.15|N
ADC PRA|008492209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADCT|H0036K147|04/02/26|3.70|3.94|3.70|3.80|3.84|.01|11221|487|0|0|0|11221|0|0|0|0|11221|11221|11221|43072.28|N
ADEA|00676P107|04/02/26|0.00|25.09|24.83|25.09|25.01|.53|1189|25|0|0|0|1189|0|0|0|0|1189|1189|1189|29739.00|Q
ADFI|90214Q725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/02/26|0.00|321.11|313.04|318.17|316.16|-2.44|4715|168|0|0|0|4715|0|0|0|0|4715|4715|4715|1490705.25|Q
ADIL|00688A304|04/02/26|0.00|1.72|1.72|1.72|1.72|1.72|222|3|0|0|0|222|0|0|0|0|222|222|222|380.74|Q
ADIV|402031843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/02/26|72.50|73.92|72.50|73.85|73.64|1.52|4080|76|0|0|0|4080|0|0|0|0|4080|4080|4080|300433.11|N
ADMA|000899104|04/02/26|0.00|9.25|8.80|9.20|9.11|.09|41297|635|0|0|0|41297|0|0|0|0|41297|41297|41297|376220.90|Q
ADME|26922A784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/02/26|20.31|20.36|20.27|20.27|20.40|-.69|1884|70|0|0|0|1884|0|0|0|0|1884|1884|1884|38438.45|N
ADP|053015103|04/02/26|0.00|204.09|199.16|204.07|202.89|2.85|28251|667|0|0|0|28251|0|0|0|0|28251|28251|28251|5731848.65|Q
ADPT|00650F109|04/02/26|0.00|14.88|14.40|14.80|14.78|.36|2243|37|0|0|0|2243|0|0|0|0|2243|2243|2243|33155.87|Q
ADPV|81752T536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/02/26|0.00|0.00|0.00|0.00|10.90|0.00|47|3|0|0|0|47|0|0|0|0|47|47|47|512.53|Q
ADSE W|G0085J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/26|0.00|240.04|234.47|238.04|237.94|.23|5047|282|0|0|0|5047|0|0|0|0|5047|5047|5047|1200904.38|Q
ADT|00090Q103|04/02/26|6.44|6.63|6.44|6.62|6.59|.08|72332|807|1|0|0|69601|2731|0|0|0|72332|72332|72332|476688.31|N
ADTN|00486H105|04/02/26|0.00|12.95|12.71|12.88|12.81|.21|1479|22|0|0|0|1479|0|0|0|0|1479|1479|1479|18946.74|Q
ADTX|007025877|04/02/26|0.00|0.92|0.78|0.78|0.84|-.10|1110|8|0|0|0|1110|0|0|0|0|1110|1110|1110|931.44|Q
ADUR|007408206|04/02/26|0.00|10.33|10.15|10.33|10.28|-.02|785|16|0|0|0|785|0|0|0|0|785|785|785|8069.26|Q
ADUS|006739106|04/02/26|0.00|91.83|91.53|91.53|91.81|91.53|471|12|0|0|0|471|0|0|0|0|471|471|471|43241.02|Q
ADV|00791N201|04/02/26|0.00|0.00|0.00|0.00|21.43|0.00|783|90|0|0|0|783|0|0|0|0|783|783|783|16776.31|Q
ADVE|577130586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADXN|00654J206|04/02/26|0.00|0.00|0.00|0.00|5.89|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|412.30|Q
AEAQ|G0081J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/02/26|0.00|9.54|9.16|9.54|9.44|-.02|1666|25|0|0|0|1666|0|0|0|0|1666|1666|1666|15726.86|Q
AEC|03464C205|04/02/26|0.00|5.56|5.56|5.56|5.54|.01|336|92|0|0|0|336|0|0|0|0|336|336|336|1860.28|Q
AEE|023608102|04/02/26|112.03|112.03|111.62|111.62|111.71|.79|1339|36|0|0|0|1339|0|0|0|0|1339|1339|1339|149580.01|N
AEF|00301W105|04/02/26|0.00|0.00|0.00|6.92|7.35|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|44.10|A
AEFC|00775V104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/02/26|7.22|7.36|7.22|7.35|7.33|-.02|43257|180|3|1|0|29061|8636|5560|0|0|43257|43257|43257|316949.71|N
AEHL|G041JN148|04/02/26|0.00|1.09|1.09|1.09|1.09|-.07|400|6|0|0|0|400|0|0|0|0|400|400|400|435.28|Q
AEHR|00760J108|04/02/26|0.00|44.47|39.25|44.44|42.75|4.51|5184|123|0|0|0|5184|0|0|0|0|5184|5184|5184|221637.15|Q
AEIS|007973100|04/02/26|0.00|0.00|0.00|0.00|321.75|0.00|89|14|0|0|0|89|0|0|0|0|89|89|89|28636.17|Q
AEM|008474108|04/02/26|206.99|210.54|206.99|208.51|209.11|-1.59|14068|277|0|0|0|14068|0|0|0|0|14068|14068|14068|2941786.63|N
AEMS|90214Q485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|04/02/26|0.00|0.00|0.00|0.00|6.70|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|73.70|Q
AENT W|01861F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/26|17.15|17.15|16.84|16.86|16.96|-.45|11962|246|0|0|0|11962|0|0|0|0|11962|11962|11962|202897.88|N
AEON|00791X209|04/02/26|0.00|0.00|0.00|1.16|0.90|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|90.00|A
AEP|025537101|04/02/26|0.00|132.74|132.41|132.41|132.66|.60|1087|28|0|0|0|1087|0|0|0|0|1087|1087|1087|144205.23|Q
AER|N00985106|04/02/26|136.23|139.19|136.23|139.19|138.10|-.69|5626|160|0|0|0|5626|0|0|0|0|5626|5626|5626|776959.38|N
AERO|40054J109|04/02/26|0.00|0.00|0.00|14.05|14.32|0.00|318|13|0|0|0|318|0|0|0|0|318|318|318|4553.94|N
AERT|G0136H102|04/02/26|0.00|0.48|0.42|0.48|0.46|.08|2600|6|0|0|0|2600|0|0|0|0|2600|2600|2600|1191.45|Q
AERT W|G0136H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/26|14.19|14.30|14.19|14.30|14.23|.10|127161|1164|3|1|0|111946|8195|7020|0|0|127161|127161|127161|1809389.67|N
AESI|642045108|04/02/26|12.93|12.93|12.14|12.17|12.47|-.04|27292|353|0|0|0|27292|0|0|0|0|27292|27292|27292|340251.69|N
AESR|90214Q733|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/26|0.00|13.43|13.43|13.43|13.36|-.29|218|4|0|0|0|218|0|0|0|0|218|218|218|2912.78|Q
AEXA|G0273J101|04/02/26|11.00|11.00|11.00|11.00|11.00|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|1100.00|N
AEYE|050734201|04/02/26|0.00|6.52|6.21|6.52|6.36|-.52|1344|15|0|0|0|1344|0|0|0|0|1344|1344|1344|8541.38|Q
AFB|01864U106|04/02/26|10.50|10.50|10.50|10.50|10.50|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1050.00|N
AFBI|00832E103|04/02/26|0.00|0.00|0.00|0.00|22.30|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|847.40|Q
AFCG|00109K105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFG|025932104|04/02/26|129.76|129.96|129.16|129.64|129.58|1.82|3288|56|0|0|0|3288|0|0|0|0|3288|3288|3288|426051.21|N
AFGB|025932807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFIF|90214Q766|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFIX|01989A308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/26|0.00|0.00|0.00|25.00|25.94|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|207.51|P
AFL|001055102|04/02/26|109.40|110.41|109.19|110.07|110.04|.46|5906|120|0|0|0|5906|0|0|0|0|5906|5906|5906|649890.56|N
AFLG|33740F821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|04/02/26|0.00|0.00|0.00|0.00|9.79|0.00|37|5|0|0|0|37|0|0|0|0|37|37|37|362.07|Q
AFRI W|X3R81D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/26|0.00|45.91|43.27|45.79|45.11|.50|2211|48|0|0|0|2211|0|0|0|0|2211|2211|2211|99747.59|Q
AFRU|26923Q549|04/02/26|4.38|4.38|4.38|4.38|4.38|-.97|200|1|0|0|0|200|0|0|0|0|200|200|200|876.00|Z
AFYA|G01125106|04/02/26|0.00|0.00|0.00|0.00|14.95|0.00|1343|34|0|0|0|1343|0|0|0|0|1343|1343|1343|20076.42|Q
AG|32076V103|04/02/26|20.59|22.29|20.59|21.84|21.78|-.33|24709|299|0|0|0|24709|0|0|0|0|24709|24709|24709|538218.84|N
AGAE|019170109|04/02/26|0.00|0.29|0.28|0.29|0.28|.01|604|6|0|0|0|604|0|0|0|0|604|604|604|170.74|Q
AGBK|G0118C105|04/02/26|6.78|7.20|6.78|7.16|7.11|-.02|11904|186|0|0|0|11904|0|0|0|0|11904|11904|11904|84595.70|N
AGCC|G0206E104|04/02/26|0.00|0.00|0.00|0.00|15.42|0.00|147|39|0|0|0|147|0|0|0|0|147|147|147|2267.27|Q
AGCO|001084102|04/02/26|115.36|115.36|114.33|114.54|114.69|-3.71|1586|39|0|0|0|1586|0|0|0|0|1586|1586|1586|181896.23|N
AGD|00302M106|04/02/26|10.75|10.75|10.75|10.75|10.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1074.50|N
AGEN|00847G804|04/02/26|0.00|3.36|3.30|3.33|3.33|-.08|2243|28|0|0|0|2243|0|0|0|0|2243|2243|2243|7459.53|Q
AGG|464287226|04/02/26|98.89|99.26|98.89|99.22|99.18|.23|31458|173|0|0|0|31458|0|0|0|0|31458|31458|31458|3120069.60|P
AGGA|02072Q663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/26|43.64|43.64|43.64|43.64|43.64|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4364.00|P
AGH|05156D102|04/02/26|0.00|3.85|3.73|3.84|3.78|-.12|693|16|0|0|0|693|0|0|0|0|693|693|693|2620.62|Q
AGI|011532108|04/02/26|44.07|46.09|43.87|46.00|45.64|.35|3317|68|0|0|0|3317|0|0|0|0|3317|3317|3317|151403.56|N
AGIG|44183U308|04/02/26|1.36|1.36|1.27|1.27|1.32|-.07|600|6|0|0|0|600|0|0|0|0|600|600|600|791.00|A
AGIO|00847X104|04/02/26|0.00|35.21|34.16|35.21|34.96|1.03|1485|23|0|0|0|1485|0|0|0|0|1485|1485|1485|51910.65|Q
AGIX|500767363|04/02/26|0.00|0.00|0.00|0.00|33.21|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|630.93|Q
AGL|00857U206|04/02/26|0.00|0.00|0.00|9.41|10.15|0.00|351|21|0|0|0|351|0|0|0|0|351|351|351|3562.24|N
AGM|313148306|04/02/26|0.00|0.00|0.00|150.27|148.36|0.00|252|11|0|0|0|252|0|0|0|0|252|252|252|37387.38|N
AGM A|313148108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/02/26|0.00|0.00|0.00|20.86|20.34|-.36|13|5|0|0|0|13|0|0|0|0|13|13|13|264.48|N
AGM PRE|313148850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/02/26|0.00|0.00|0.00|19.13|18.80|-.33|9|4|0|0|0|9|0|0|0|0|9|9|9|169.20|N
AGM PRG|313148835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGMB|00860C102|04/02/26|0.00|0.00|0.00|0.00|10.97|0.00|432|70|0|0|0|432|0|0|0|0|432|432|432|4737.83|Q
AGMH|G0132V121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/26|0.00|10.15|9.94|10.14|10.09|.11|47125|327|2|1|0|33807|6518|6800|0|0|47125|47125|47125|475275.08|Q
AGNC L|00123Q856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/02/26|0.00|0.00|0.00|0.00|24.72|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|939.36|Q
AGNC O|00123Q807|04/02/26|0.00|24.55|24.55|24.55|24.55|0.00|1037|5|0|0|0|1037|0|0|0|0|1037|1037|1037|25458.57|Q
AGNC P|00123Q872|04/02/26|0.00|0.00|0.00|0.00|23.87|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|596.75|Q
AGNC Z|00123Q831|04/02/26|0.00|24.68|24.68|24.68|24.68|24.68|500|3|0|0|0|500|0|0|0|0|500|500|500|12340.00|Q
AGO|G0585R106|04/02/26|81.39|81.39|81.39|81.39|81.18|-.19|725|37|0|0|0|725|0|0|0|0|725|725|725|58857.67|N
AGOX|85521B742|04/02/26|0.00|0.00|0.00|25.65|27.10|0.00|33|6|0|0|0|33|0|0|0|0|33|33|33|894.41|P
AGPU|74039M408|04/02/26|0.00|4.26|3.23|4.22|3.67|.65|9544|84|0|0|0|9544|0|0|0|0|9544|9544|9544|35010.74|Q
AGQ|74347W353|04/02/26|102.90|112.10|102.90|110.85|108.87|-8.21|7168|67|0|0|0|7168|0|0|0|0|7168|7168|7168|780397.57|P
AGQI|33740F383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/02/26|15.56|15.56|14.93|15.26|15.11|.51|2757|40|0|0|0|2757|0|0|0|0|2757|2757|2757|41664.53|N
AGRZ|G0136M101|04/02/26|0.00|0.51|0.51|0.51|0.51|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|50.52|Q
AGX|04010E109|04/02/26|572.87|575.07|570.11|570.11|572.78|-.69|1356|52|0|0|0|1356|0|0|0|0|1356|1356|1356|776693.17|N
AGYS|00847J105|04/02/26|0.00|67.38|67.32|67.38|69.77|67.38|1243|63|0|0|0|1243|0|0|0|0|1243|1243|1243|86721.87|Q
AGZ|464288166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/02/26|0.00|0.00|0.00|0.00|22.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|225.50|Q
AHCO|00653Q102|04/02/26|0.00|12.07|11.77|12.02|11.99|.17|5696|96|0|0|0|5696|0|0|0|0|5696|5696|5696|68281.32|Q
AHG|98422P108|04/02/26|0.00|0.00|0.00|0.00|2.30|0.00|135|17|0|0|0|135|0|0|0|0|135|135|135|310.32|Q
AHL PRD|G05384162|04/02/26|0.00|0.00|0.00|20.80|20.35|0.00|57|2|0|0|0|57|0|0|0|0|57|57|57|1159.95|N
AHL PRE|G05384204|04/02/26|0.00|0.00|0.00|20.90|20.50|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|348.50|N
AHL PRF|G05384170|04/02/26|0.00|0.00|0.00|24.24|23.51|0.00|54|3|0|0|0|54|0|0|0|0|54|54|54|1269.78|N
AHLT|02368W309|04/02/26|28.48|28.48|28.48|28.48|28.48|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2848.00|P
AHMA|G0262A103|04/02/26|0.00|1.20|1.17|1.17|1.18|1.17|531|9|0|0|0|531|0|0|0|0|531|531|531|628.74|Q
AHR|398182303|04/02/26|48.05|48.27|47.97|48.09|48.09|.55|5896|80|0|0|0|5896|0|0|0|0|5896|5896|5896|283543.95|N
AHRT|04208T108|04/02/26|5.41|5.66|5.41|5.66|5.60|.25|3261|42|0|0|0|3261|0|0|0|0|3261|3261|3261|18264.72|N
AHRT PRA|04208T207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRG|044103703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/02/26|8.28|8.72|8.28|8.64|8.60|.17|11645|152|0|0|0|11645|0|0|0|0|11645|11645|11645|100137.25|N
AIA|464288430|04/02/26|0.00|0.00|0.00|0.00|105.61|0.00|114|2|0|0|0|114|0|0|0|0|114|114|114|12039.54|Q
AIB|093919108|04/02/26|0.00|0.00|0.00|1.09|1.06|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|211.00|A
AIBU|25461A718|04/02/26|0.00|0.00|0.00|37.08|37.71|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|113.14|P
AIDX|90138K101|04/02/26|0.00|0.00|0.00|0.00|1.78|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.80|Q
AIEQ|032108565|04/02/26|0.00|0.00|0.00|43.62|43.12|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|86.24|P
AIFF|317970101|04/02/26|0.00|2.13|2.01|2.12|2.10|-.10|3203|54|0|0|0|3203|0|0|0|0|3203|3203|3203|6721.62|Q
AIG|026874784|04/02/26|75.60|75.69|75.27|75.29|75.43|-.21|1854|37|0|0|0|1854|0|0|0|0|1854|1854|1854|139838.34|N
AII|026948109|04/02/26|19.17|19.17|19.17|19.17|19.16|.31|488|35|0|0|0|488|0|0|0|0|488|488|488|9347.86|N
AIIA|G01336109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/02/26|0.00|0.08|0.07|0.07|0.07|-.01|16601|181|1|0|0|12530|4071|0|0|0|16601|16601|16601|1166.43|Q
AIIO W|G6693P114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|04/02/26|0.57|0.57|0.57|0.57|0.57|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|114.29|A
AIMD|00902F402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIMD W|00902F113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/26|52.80|52.80|52.25|52.25|52.56|-2.11|858|25|0|0|0|858|0|0|0|0|858|858|858|45099.39|N
AINP|01989A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/02/26|21.79|21.80|21.79|21.80|21.80|.34|396|4|0|0|0|396|0|0|0|0|396|396|396|8631.39|N
AIOO|00888H448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/02/26|0.00|0.54|0.54|0.54|0.54|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|53.61|Q
AIOT|73931J109|04/02/26|0.00|3.17|2.91|3.10|3.11|.06|14205|157|0|0|0|14205|0|0|0|0|14205|14205|14205|44158.61|Q
AIP|04302A104|04/02/26|0.00|18.23|17.80|18.23|17.99|.67|1058|27|0|0|0|1058|0|0|0|0|1058|1058|1058|19028.85|Q
AIPI|26923N538|04/02/26|0.00|0.00|0.00|0.00|33.74|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|438.59|Q
AIPO|88636R479|04/02/26|0.00|25.54|25.54|25.54|25.54|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|Q
AIQ|37954Y632|04/02/26|0.00|47.38|46.59|47.26|47.11|-.17|4081|31|0|0|0|4081|0|0|0|0|4081|4081|4081|192254.30|Q
AIR|000361105|04/02/26|109.56|109.69|109.56|109.69|109.61|-1.79|1261|42|0|0|0|1261|0|0|0|0|1261|1261|1261|138215.35|N
AIRG|00938A104|04/02/26|0.00|5.41|5.41|5.41|5.41|5.41|100|1|0|0|0|100|0|0|0|0|100|100|100|541.00|Q
AIRI|00912N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|04/02/26|0.00|2.76|2.76|2.76|2.60|.16|310|3|0|0|0|310|0|0|0|0|310|310|310|805.60|Q
AIRO|009422106|04/02/26|0.00|8.69|8.68|8.69|8.61|.46|367|8|0|0|0|367|0|0|0|0|367|367|367|3158.51|Q
AIRR|33738R704|04/02/26|0.00|113.02|112.81|112.86|112.21|-.35|932|24|0|0|0|932|0|0|0|0|932|932|932|104583.44|Q
AIRS|009496100|04/02/26|0.00|3.18|2.68|3.18|3.04|.45|12431|155|0|0|0|12431|0|0|0|0|12431|12431|12431|37736.62|Q
AIRT|009207101|04/02/26|0.00|0.00|0.00|0.00|23.25|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|302.25|Q
AIS|45259A845|04/02/26|0.00|0.00|0.00|43.39|43.04|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1721.50|P
AISP|008940108|04/02/26|0.00|2.26|2.25|2.26|2.26|-.03|447|5|0|0|0|447|0|0|0|0|447|447|447|1007.99|Q
AISP W|008940116|04/02/26|0.00|0.00|0.00|0.00|0.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.71|Q
AIT|03820C105|04/02/26|266.95|267.36|266.27|267.19|267.01|-2.03|246|18|0|0|0|246|0|0|0|0|246|246|246|65684.38|N
AIUP|88634W405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/02/26|4.05|4.06|4.03|4.06|4.05|.05|18238|158|2|0|0|9722|8516|0|0|0|18238|18238|18238|73850.70|N
AIVC|032108573|04/02/26|0.00|0.00|0.00|33.25|71.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|142.54|P
AIVI|97717W786|04/02/26|54.58|54.58|54.58|54.58|54.58|1.72|200|1|0|0|0|200|0|0|0|0|200|200|200|10915.00|P
AIVL|97717W406|04/02/26|0.00|0.00|0.00|116.31|115.43|-.35|5|1|0|0|0|5|0|0|0|0|5|5|5|577.15|P
AIXC|74754R301|04/02/26|0.00|0.00|0.00|0.00|1.27|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|15.24|Q
AIXI|98423X209|04/02/26|0.00|0.12|0.10|0.12|0.16|.02|58192|41|11|0|0|22648|35544|0|0|0|58192|58192|58192|9273.61|Q
AIYY|88636X864|04/02/26|9.85|9.90|9.85|9.90|9.86|-.04|374|7|0|0|0|374|0|0|0|0|374|374|374|3688.52|P
AIZ|04621X108|04/02/26|218.31|218.98|217.62|218.11|218.21|.02|2967|81|0|0|0|2967|0|0|0|0|2967|2967|2967|647435.44|N
AIZN|04621X306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AJAN|45783Y418|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/02/26|215.93|219.77|215.79|217.45|217.44|1.06|3593|139|0|0|0|3593|0|0|0|0|3593|3593|3593|781275.12|N
AJUL|45783Y236|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/02/26|0.00|0.00|0.00|11.50|9.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.80|N
AKAM|00971T101|04/02/26|0.00|118.00|115.11|117.89|116.92|2.14|7334|141|0|0|0|7334|0|0|0|0|7334|7334|7334|857478.53|Q
AKAN|00971M601|04/02/26|0.00|0.67|0.67|0.67|0.67|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|67.21|Q
AKBA|00972D105|04/02/26|0.00|1.38|1.36|1.37|1.38|-.05|18858|126|1|0|0|16558|2300|0|0|0|18858|18858|18858|25939.37|Q
AKO A|29081P204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/02/26|0.00|0.00|0.00|27.32|25.60|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|51.20|N
AKR|004239109|04/02/26|19.16|19.47|19.16|19.34|19.37|.10|2559|64|0|0|0|2559|0|0|0|0|2559|2559|2559|49563.62|N
AKRE|74316P579|04/02/26|51.98|52.98|51.98|52.84|52.66|.19|960|11|0|0|0|960|0|0|0|0|960|960|960|50551.70|P
AKTS|01021M104|04/02/26|0.00|17.42|17.42|17.42|17.19|.32|291|9|0|0|0|291|0|0|0|0|291|291|291|5001.43|Q
AL|00912X302|04/02/26|64.96|64.96|64.95|64.96|64.96|.02|25753|215|0|0|0|25753|0|0|0|0|25753|25753|25753|1672812.15|N
ALAB|04626A103|04/02/26|0.00|117.19|103.50|117.19|112.69|10.45|6434|194|0|0|0|6434|0|0|0|0|6434|6434|6434|725017.54|Q
ALAI|015564503|04/02/26|0.00|0.00|0.00|33.00|33.43|0.00|141|4|0|0|0|141|0|0|0|0|141|141|141|4713.51|P
ALB|012653101|04/02/26|177.99|179.30|177.99|178.29|178.52|-.12|1801|71|0|0|0|1801|0|0|0|0|1801|1801|1801|321521.52|N
ALB PRA|012653200|04/02/26|0.00|0.00|0.00|71.80|71.50|0.00|171|3|0|0|0|171|0|0|0|0|171|171|171|12225.98|N
ALBG|88340W848|04/02/26|0.00|0.00|0.00|0.00|14.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1488.00|Q
ALBT|05344R302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALC|H01301128|04/02/26|74.90|75.85|74.44|74.61|74.85|-.93|1717|34|0|0|0|1717|0|0|0|0|1717|1717|1717|128521.49|N
ALCO|016230104|04/02/26|0.00|41.92|41.92|41.92|41.88|.24|447|23|0|0|0|447|0|0|0|0|447|447|447|18720.35|Q
ALCY U|G0232F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/26|0.00|1.72|1.63|1.66|1.66|-.03|9707|104|0|0|0|9707|0|0|0|0|9707|9707|9707|16140.16|Q
ALEC|014442107|04/02/26|0.00|2.49|2.13|2.40|2.29|-.13|11867|200|0|0|0|11867|0|0|0|0|11867|11867|11867|27166.47|Q
ALF|G20315100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/26|0.00|0.00|0.00|168.05|167.18|0.00|556|30|0|0|0|556|0|0|0|0|556|556|556|92950.27|N
ALGM|01749D105|04/02/26|0.00|33.13|32.61|32.61|32.94|-.62|1313|38|0|0|0|1313|0|0|0|0|1313|1313|1313|43245.43|Q
ALGN|016255101|04/02/26|0.00|172.76|168.14|170.63|169.90|-2.05|2982|108|0|0|0|2982|0|0|0|0|2982|2982|2982|506632.18|Q
ALGS|01626L204|04/02/26|0.00|0.00|0.00|0.00|7.87|0.00|247|14|0|0|0|247|0|0|0|0|247|247|247|1944.85|Q
ALGT|01748X102|04/02/26|0.00|83.05|78.37|82.59|82.31|-.82|1151|74|0|0|0|1151|0|0|0|0|1151|1151|1151|94735.37|Q
ALH|01862Q107|04/02/26|21.22|21.30|21.17|21.30|21.23|-.15|749|13|0|0|0|749|0|0|0|0|749|749|749|15904.39|N
ALHC|01625V104|04/02/26|0.00|18.75|17.71|18.75|18.55|.88|2794|66|0|0|0|2794|0|0|0|0|2794|2794|2794|51840.02|Q
ALIS U|G1771C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/02/26|0.54|0.56|0.54|0.55|0.55|-.03|32942|253|0|0|0|32942|0|0|0|0|32942|32942|32942|18152.73|N
ALK|011659109|04/02/26|35.43|37.62|35.43|37.32|36.87|-.35|5413|109|0|0|0|5413|0|0|0|0|5413|5413|5413|199593.78|N
ALKS|G01767105|04/02/26|0.00|35.13|34.80|34.83|34.86|-.20|3104|60|0|0|0|3104|0|0|0|0|3104|3104|3104|108204.51|Q
ALKT|01644J108|04/02/26|0.00|16.58|16.42|16.58|16.54|.54|843|14|0|0|0|843|0|0|0|0|843|843|843|13940.04|Q
ALL|020002101|04/02/26|204.66|207.61|204.66|207.10|206.42|2.95|7277|126|0|0|0|7277|0|0|0|0|7277|7277|7277|1502145.55|N
ALL PRB|020002309|04/02/26|0.00|0.00|0.00|25.73|25.57|0.00|117|10|0|0|0|117|0|0|0|0|117|117|117|2991.69|N
ALL PRH|020002838|04/02/26|20.24|20.24|20.23|20.23|20.24|.46|300|4|0|0|0|300|0|0|0|0|300|300|300|6071.00|N
ALL PRI|020002812|04/02/26|18.90|18.90|18.90|18.90|18.90|.28|300|1|0|0|0|300|0|0|0|0|300|300|300|5670.00|N
ALL PRJ|020002788|04/02/26|0.00|0.00|0.00|26.18|25.57|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2557.00|N
ALLE|G0176J109|04/02/26|140.75|142.37|139.30|141.07|141.06|-3.29|4620|126|0|0|0|4620|0|0|0|0|4620|4620|4620|651677.93|N
ALLO|019770106|04/02/26|0.00|2.65|2.48|2.49|2.53|-.07|21693|268|0|0|0|21693|0|0|0|0|21693|21693|21693|54823.18|Q
ALLR|016744500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALLT|M0854Q105|04/02/26|0.00|6.98|6.98|6.98|6.98|-.05|160|2|0|0|0|160|0|0|0|0|160|160|160|1116.80|Q
ALLW|78470P630|04/02/26|0.00|29.08|29.02|29.08|29.04|.11|2289|34|0|0|0|2289|0|0|0|0|2289|2289|2289|66467.62|Q
ALLY|02005N100|04/02/26|38.66|40.04|38.66|39.84|39.73|.05|5117|83|0|0|0|5117|0|0|0|0|5117|5117|5117|203295.76|N
ALM|020398707|04/02/26|0.00|15.50|14.22|15.36|15.33|.31|5980|112|0|0|0|5980|0|0|0|0|5980|5980|5980|91658.04|Q
ALMS|022307102|04/02/26|0.00|23.57|22.67|23.45|23.19|.67|2625|48|0|0|0|2625|0|0|0|0|2625|2625|2625|60882.05|Q
ALMU|00776X109|04/02/26|0.00|13.47|13.45|13.45|13.34|13.45|1121|32|0|0|0|1121|0|0|0|0|1121|1121|1121|14955.24|Q
ALNT|019330109|04/02/26|0.00|61.14|61.13|61.13|60.92|61.13|622|29|0|0|0|622|0|0|0|0|622|622|622|37890.69|Q
ALNY|02043Q107|04/02/26|0.00|323.15|316.31|318.51|319.39|-10.41|6727|259|0|0|0|6727|0|0|0|0|6727|6727|6727|2148527.07|Q
ALOT|04638F108|04/02/26|0.00|0.00|0.00|0.00|9.09|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|36.36|Q
ALOV U|G01900201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|04/02/26|0.00|9.19|9.19|9.19|9.18|-.20|491|8|0|0|0|491|0|0|0|0|491|491|491|4504.96|Q
ALPS|G0231P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|04/02/26|0.00|42.35|42.35|42.35|42.98|-.93|895|30|0|0|0|895|0|0|0|0|895|895|895|38469.61|Q
ALRS|01446U103|04/02/26|0.00|0.00|0.00|0.00|23.47|0.00|232|12|0|0|0|232|0|0|0|0|232|232|232|5445.94|Q
ALSN|01973R101|04/02/26|117.24|117.24|117.07|117.07|117.15|-1.73|1423|61|0|0|0|1423|0|0|0|0|1423|1423|1423|166701.21|N
ALT|02155H200|04/02/26|0.00|3.34|3.17|3.34|3.31|.23|14174|206|0|0|0|14174|0|0|0|0|14174|14174|14174|46848.61|Q
ALTG|02128L106|04/02/26|5.19|5.25|5.19|5.25|5.17|-.14|855|21|0|0|0|855|0|0|0|0|855|855|855|4424.59|N
ALTG PRA|02128L205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/02/26|0.00|0.00|0.00|0.00|3.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.66|Q
ALTL|69374H717|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/26|0.00|4.68|4.49|4.67|4.62|-.12|4767|133|0|0|0|4767|0|0|0|0|4767|4767|4767|22009.97|Q
ALTS|47089W104|04/02/26|0.00|1.18|1.07|1.15|1.14|.04|5335|204|0|0|0|5335|0|0|0|0|5335|5335|5335|6085.33|Q
ALUB|G0233J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/26|104.91|105.29|104.69|105.26|105.01|-1.86|4947|149|0|0|0|4947|0|0|0|0|4947|4947|4947|519465.95|N
ALVO|L01800108|04/02/26|0.00|3.65|3.59|3.65|3.61|.04|829|14|0|0|0|829|0|0|0|0|829|829|829|2992.79|Q
ALX|014752109|04/02/26|231.00|231.20|231.00|231.20|230.97|-4.83|773|24|0|0|0|773|0|0|0|0|773|773|773|178540.33|N
ALXO|00166B105|04/02/26|0.00|2.03|1.95|1.97|1.99|0.00|9256|122|0|0|0|9256|0|0|0|0|9256|9256|9256|18427.06|Q
ALZN|02262M605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/02/26|22.95|22.95|22.64|22.75|22.72|.19|5743|149|0|0|0|5743|0|0|0|0|5743|5743|5743|130452.87|N
AMAL|022671101|04/02/26|0.00|0.00|0.00|0.00|39.41|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|236.47|Q
AMAT|038222105|04/02/26|0.00|354.28|339.04|348.26|345.76|-4.79|8260|161|0|0|0|8260|0|0|0|0|8260|8260|8260|2856012.35|Q
AMAX|85521B783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/02/26|0.00|0.00|0.00|0.00|50.70|0.00|833|33|0|0|0|833|0|0|0|0|833|833|833|42232.73|Q
AMBO|02322P309|04/02/26|0.00|0.00|0.00|1.79|2.41|0.00|50|16|0|0|0|50|0|0|0|0|50|50|50|120.44|A
AMBP|L02235106|04/02/26|4.07|4.12|4.06|4.09|4.09|-.02|5962|171|0|0|0|5962|0|0|0|0|5962|5962|5962|24396.14|N
AMBQ|023193105|04/02/26|27.79|28.59|27.79|28.55|28.48|1.62|1451|31|0|0|0|1451|0|0|0|0|1451|1451|1451|41327.88|N
AMC|00165C302|04/02/26|1.01|1.12|1.00|1.11|1.06|.08|88003|379|6|4|0|40975|20366|26662|0|0|88003|88003|88003|93691.41|N
AMCI|001661107|04/02/26|0.00|0.00|0.00|0.00|5.98|0.00|83|6|0|0|0|83|0|0|0|0|83|83|83|496.07|Q
AMCR|G0250X149|04/02/26|39.86|40.38|39.44|39.95|39.87|-.75|11421|205|0|0|0|11421|0|0|0|0|11421|11421|11421|455406.23|N
AMCX|00164V103|04/02/26|0.00|7.19|7.15|7.19|7.18|.19|580|10|0|0|0|580|0|0|0|0|580|580|580|4161.67|Q
AMD|007903107|04/02/26|0.00|217.52|201.37|217.51|211.93|7.38|21096|348|0|0|0|21096|0|0|0|0|21096|21096|21096|4470912.38|Q
AMDD|25461A395|04/02/26|0.00|9.06|8.37|8.37|8.49|-.29|16481|13|1|1|0|6561|2967|6953|0|0|16481|16481|16481|139963.83|Q
AMDG|882927627|04/02/26|0.00|23.35|23.35|23.35|23.35|23.35|101|2|0|0|0|101|0|0|0|0|101|101|101|2358.22|Q
AMDL|38747R751|04/02/26|0.00|13.94|11.84|13.90|12.76|.86|134266|1577|0|0|0|134266|0|0|0|0|134266|134266|134266|1712666.98|Q
AMDW|77926X783|04/02/26|0.00|0.00|0.00|40.20|43.96|0.00|192|2|0|0|0|192|0|0|0|0|192|192|192|8440.92|Z
AMDY|88636X724|04/02/26|0.00|0.00|0.00|31.61|32.33|-.33|5|1|0|0|0|5|0|0|0|0|5|5|5|161.65|P
AME|031100100|04/02/26|218.75|218.75|218.29|218.29|218.15|-.60|849|85|0|0|0|849|0|0|0|0|849|849|849|185211.38|N
AMG|008252108|04/02/26|255.71|270.51|255.71|265.83|264.83|-7.77|2485|46|0|0|0|2485|0|0|0|0|2485|2485|2485|658090.75|N
AMGN|031162100|04/02/26|0.00|353.00|346.39|347.85|348.50|-5.37|2557|96|0|0|0|2557|0|0|0|0|2557|2557|2557|891106.86|Q
AMH|02665T306|04/02/26|28.41|29.12|28.41|29.09|29.00|.91|7386|131|0|0|0|7386|0|0|0|0|7386|7386|7386|214183.62|N
AMH PRG|02665T876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/26|34.35|34.35|34.35|34.35|34.35|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3435.00|P
AMKR|031652100|04/02/26|0.00|46.99|45.53|46.69|46.34|.22|2881|63|0|0|0|2881|0|0|0|0|2881|2881|2881|133514.52|Q
AMLP|00162Q452|04/02/26|52.52|52.61|52.37|52.37|52.48|.25|963|14|0|0|0|963|0|0|0|0|963|963|963|50538.04|P
AMLX|03237H101|04/02/26|0.00|15.17|14.46|14.95|14.90|.64|3789|57|0|0|0|3789|0|0|0|0|3789|3789|3789|56444.32|Q
AMN|001744101|04/02/26|17.81|18.11|17.59|18.11|17.78|-.49|1682|29|0|0|0|1682|0|0|0|0|1682|1682|1682|29911.42|N
AMOD|020952107|04/02/26|0.00|0.35|0.34|0.34|0.34|-.02|1847|18|0|0|0|1847|0|0|0|0|1847|1847|1847|627.58|Q
AMOD W|020952115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/02/26|48.03|48.03|48.03|48.03|48.03|-1.30|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|120075.00|P
AMP|03076C106|04/02/26|425.77|437.58|425.77|434.02|434.10|-3.04|4298|177|0|0|0|4298|0|0|0|0|4298|4298|4298|1865744.82|N
AMPG|03211Q200|04/02/26|0.00|1.95|1.95|1.95|1.94|.02|529|30|0|0|0|529|0|0|0|0|529|529|529|1027.92|Q
AMPG R|03211Q135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/26|0.00|0.00|0.00|0.00|20.45|0.00|66|7|0|0|0|66|0|0|0|0|66|66|66|1349.45|Q
AMPL|03213A104|04/02/26|0.00|6.89|6.83|6.84|6.84|.06|3612|99|0|0|0|3612|0|0|0|0|3612|3612|3612|24703.71|Q
AMPX|03214Q108|04/02/26|14.87|16.27|14.87|16.02|15.77|.46|3134|59|0|0|0|3134|0|0|0|0|3134|3134|3134|49417.18|N
AMPX WS|03214Q116|04/02/26|6.33|6.33|6.30|6.30|6.32|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1263.00|N
AMPY|03212B103|04/02/26|6.13|6.17|5.92|5.98|6.00|.10|4486|57|0|0|0|4486|0|0|0|0|4486|4486|4486|26936.27|N
AMR|020764106|04/02/26|200.40|203.51|200.40|203.50|205.01|4.30|583|36|0|0|0|583|0|0|0|0|583|583|583|119523.35|N
AMRC|02361E108|04/02/26|24.66|24.82|24.20|24.54|24.41|-.16|5894|99|0|0|0|5894|0|0|0|0|5894|5894|5894|143875.29|N
AMRN|023111404|04/02/26|0.00|0.00|0.00|0.00|14.73|0.00|119|21|0|0|0|119|0|0|0|0|119|119|119|1753.25|Q
AMRX|03168L105|04/02/26|0.00|12.63|12.36|12.50|12.52|-.21|7384|210|0|0|0|7384|0|0|0|0|7384|7384|7384|92452.25|Q
AMRZ|H2927K103|04/02/26|53.90|54.36|53.90|54.36|54.27|-.82|1519|26|0|0|0|1519|0|0|0|0|1519|1519|1519|82436.45|N
AMS|029595105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/26|0.00|32.70|31.91|32.70|32.30|-.10|337|12|0|0|0|337|0|0|0|0|337|337|337|10886.47|Q
AMSF|03071H100|04/02/26|0.00|0.00|0.00|0.00|32.76|0.00|366|22|0|0|0|366|0|0|0|0|366|366|366|11989.06|Q
AMT|03027X100|04/02/26|171.26|175.83|171.02|173.71|173.76|2.60|12604|236|0|0|0|12604|0|0|0|0|12604|12604|12604|2190092.82|N
AMTB|023576101|04/02/26|22.22|22.75|22.22|22.73|22.56|.15|3165|63|0|0|0|3165|0|0|0|0|3165|3165|3165|71407.53|N
AMTD|00180G304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/02/26|26.84|27.05|26.84|27.05|26.99|.75|1129|20|0|0|0|1129|0|0|0|0|1129|1129|1129|30469.41|N
AMTX|00770K202|04/02/26|0.00|3.23|2.99|3.16|3.13|.16|8593|98|1|0|0|6093|2500|0|0|0|8593|8593|8593|26922.65|Q
AMUB|90274D374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/02/26|0.00|47.23|41.56|47.23|44.03|.85|1163|22|0|0|0|1163|0|0|0|0|1163|1163|1163|51201.57|Q
AMWD|030506109|04/02/26|0.00|0.00|0.00|0.00|38.23|0.00|220|15|0|0|0|220|0|0|0|0|220|220|220|8411.12|Q
AMWL|03044L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMX|02390A101|04/02/26|25.46|25.59|25.44|25.56|25.51|0.00|3524|80|0|0|0|3524|0|0|0|0|3524|3524|3524|89892.59|N
AMYY|38747R330|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|04/02/26|0.00|0.00|0.00|45.62|45.55|0.00|191|7|0|0|0|191|0|0|0|0|191|191|191|8700.49|P
AMZD|25461A502|04/02/26|0.00|11.16|10.85|10.93|10.97|.05|69620|20|9|4|0|12085|26570|30965|0|0|69620|69620|69620|764064.40|Q
AMZE|35804X200|04/02/26|0.13|0.13|0.13|0.13|0.13|-.01|704|4|0|0|0|704|0|0|0|0|704|704|704|91.52|A
AMZN|023135106|04/02/26|0.00|211.84|205.43|209.64|208.66|-.82|9887|161|0|0|0|9887|0|0|0|0|9887|9887|9887|2062980.53|Q
AMZO|46152A387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/26|0.00|27.75|26.02|27.14|27.03|-.26|7492|84|0|0|0|7492|0|0|0|0|7492|7492|7492|202487.96|Q
AMZW|77926X775|04/02/26|34.54|34.54|34.34|34.35|34.43|2.19|473|5|0|0|0|473|0|0|0|0|473|473|473|16285.28|Z
AMZY|88634T840|04/02/26|10.96|10.96|10.96|10.96|10.97|-.07|218|4|0|0|0|218|0|0|0|0|218|218|218|2391.62|P
AMZZ|38747R744|04/02/26|0.00|0.00|0.00|0.00|24.80|0.00|62|2|0|0|0|62|0|0|0|0|62|62|62|1537.76|Q
AN|05329W102|04/02/26|196.12|197.65|196.12|197.64|197.00|-.07|1968|57|0|0|0|1968|0|0|0|0|1968|1968|1968|387705.67|N
ANAB|032724106|04/02/26|0.00|59.68|59.61|59.68|58.97|3.01|503|27|0|0|0|503|0|0|0|0|503|503|503|29663.31|Q
ANDE|034164103|04/02/26|0.00|0.00|0.00|0.00|73.43|0.00|317|37|0|0|0|317|0|0|0|0|317|317|317|23276.14|Q
ANDG|033853102|04/02/26|0.00|0.00|0.00|29.29|29.54|0.00|549|18|0|0|0|549|0|0|0|0|549|549|549|16219.79|N
ANET|040413205|04/02/26|124.00|127.11|123.80|126.77|126.09|1.93|6866|170|0|0|0|6866|0|0|0|0|6866|6866|6866|865710.27|N
ANEW|74347G796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/26|92.26|92.26|92.21|92.21|92.52|-2.21|935|40|0|0|0|935|0|0|0|0|935|935|935|86508.44|N
ANG PRD|025676859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ANGH W|G0369L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/26|0.00|6.88|6.66|6.81|6.77|-.09|2415|67|0|0|0|2415|0|0|0|0|2415|2415|2415|16354.73|Q
ANGL|92189F437|04/02/26|0.00|28.83|28.68|28.82|28.80|.08|16138|180|0|0|0|16138|0|0|0|0|16138|16138|16138|464720.13|Q
ANGO|03475V101|04/02/26|0.00|11.07|10.54|10.54|11.03|-1.33|1928|53|0|0|0|1928|0|0|0|0|1928|1928|1928|21274.79|Q
ANGX|034948109|04/02/26|2.95|3.01|2.95|2.99|2.99|0.00|2702|25|0|0|0|2702|0|0|0|0|2702|2702|2702|8073.00|N
ANIK|035255108|04/02/26|0.00|0.00|0.00|0.00|14.64|0.00|330|24|0|0|0|330|0|0|0|0|330|330|330|4832.03|Q
ANIP|00182C103|04/02/26|0.00|74.61|74.39|74.39|74.39|-1.69|979|25|0|0|0|979|0|0|0|0|979|979|979|72825.24|Q
ANL|00704R109|04/02/26|0.00|8.80|8.25|8.25|8.59|8.25|2077|97|0|0|0|2077|0|0|0|0|2077|2077|2077|17841.10|Q
ANNA|01444V103|04/02/26|0.00|9.30|7.85|7.97|8.39|.66|3532|56|0|0|0|3532|0|0|0|0|3532|3532|3532|29632.93|Q
ANNA W|01444V111|04/02/26|0.00|0.89|0.82|0.88|0.86|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|258.50|Q
ANNX|03589W102|04/02/26|0.00|5.60|5.34|5.50|5.45|.14|11804|180|0|0|0|11804|0|0|0|0|11804|11804|11804|64330.84|Q
ANPA|G7555P101|04/02/26|0.00|0.00|0.00|0.00|9.54|0.00|314|51|0|0|0|314|0|0|0|0|314|314|314|2995.15|Q
ANRO|02157Q109|04/02/26|20.38|22.23|20.38|21.59|21.71|-1.79|1940|47|0|0|0|1940|0|0|0|0|1940|1940|1940|42124.53|N
ANSC|G0131Y100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|04/02/26|0.00|0.00|0.00|0.00|6.50|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|45.50|Q
ANTX|037326105|04/02/26|0.00|3.43|3.38|3.38|3.39|-.03|914|18|0|0|0|914|0|0|0|0|914|914|914|3096.72|Q
ANVS|03615A108|04/02/26|2.23|2.23|2.23|2.23|2.15|.10|270|7|0|0|0|270|0|0|0|0|270|270|270|579.50|N
AOA|464289859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/02/26|9.33|9.38|9.32|9.37|9.36|-.08|3157|29|0|0|0|3157|0|0|0|0|3157|3157|3157|29541.75|N
AOK|464289883|04/02/26|39.92|39.92|39.92|39.92|39.92|-.10|104|2|0|0|0|104|0|0|0|0|104|104|104|4151.48|P
AOM|464289875|04/02/26|0.00|0.00|0.00|48.43|47.26|-.31|1|1|0|0|0|1|0|0|0|0|1|1|1|47.26|P
AOMD|03464Y306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/02/26|0.00|0.00|0.00|8.32|8.19|0.00|30|9|0|0|0|30|0|0|0|0|30|30|30|245.66|N
AON|G0403H108|04/02/26|325.87|325.90|322.93|323.24|324.12|1.57|2751|131|0|0|0|2751|0|0|0|0|2751|2751|2751|891653.54|N
AOR|464289867|04/02/26|64.38|64.38|64.38|64.38|64.38|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|6438.00|P
AORT|228903100|04/02/26|33.80|34.15|33.80|34.15|34.15|0.00|1189|49|0|0|0|1189|0|0|0|0|1189|1189|1189|40601.31|N
AOS|831865209|04/02/26|65.19|65.19|64.41|64.41|64.62|-.66|374|12|0|0|0|374|0|0|0|0|374|374|374|24169.62|N
AOSL|G6331P104|04/02/26|0.00|23.00|23.00|23.00|22.79|23.00|303|17|0|0|0|303|0|0|0|0|303|303|303|6904.19|Q
AOUT|02875D109|04/02/26|0.00|9.36|9.05|9.05|9.21|9.05|775|33|0|0|0|775|0|0|0|0|775|775|775|7138.50|Q
AP|032037103|04/02/26|7.13|7.13|7.13|7.13|7.13|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|713.00|N
APA|03743Q108|04/02/26|0.00|43.44|41.21|42.05|41.97|.69|18277|241|0|0|0|18277|0|0|0|0|18277|18277|18277|767017.11|Q
APAC|G85096108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/26|36.38|36.53|36.12|36.53|36.37|-.19|2098|44|0|0|0|2098|0|0|0|0|2098|2098|2098|76307.01|N
APC|04124A100|04/02/26|0.00|18.30|18.08|18.08|18.15|-.14|1919|30|0|0|0|1919|0|0|0|0|1919|1919|1919|34836.03|Q
APCB|89834G752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|04/02/26|290.90|295.36|290.90|293.46|293.65|3.76|3047|134|0|0|0|3047|0|0|0|0|3047|3047|3047|894741.78|N
APEI|02913V103|04/02/26|0.00|57.67|57.64|57.64|57.58|.13|1362|99|0|0|0|1362|0|0|0|0|1362|1362|1362|78421.62|Q
APG|00187Y100|04/02/26|42.19|42.28|41.75|42.05|42.05|.51|10543|122|0|0|0|10543|0|0|0|0|10543|10543|10543|443344.08|N
APGE|03770N101|04/02/26|0.00|84.21|83.55|84.21|83.92|.10|959|50|0|0|0|959|0|0|0|0|959|959|959|80481.44|Q
APH|032095101|04/02/26|124.96|129.02|124.96|127.71|127.17|.05|4027|83|0|0|0|4027|0|0|0|0|4027|4027|4027|512096.44|N
APHU|26923W173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|04/02/26|0.00|3.66|3.61|3.66|3.63|.03|601|7|0|0|0|601|0|0|0|0|601|601|601|2183.17|Q
APIE|89834G737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/26|0.00|24.89|23.23|24.59|24.33|.08|20170|250|0|0|0|20170|0|0|0|0|20170|20170|20170|490801.71|Q
APLE|03784Y200|04/02/26|11.48|11.66|11.46|11.54|11.56|-.01|21414|368|0|0|0|21414|0|0|0|0|21414|21414|21414|247525.84|N
APLM W|G0411D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/26|0.00|40.45|40.36|40.41|40.40|.01|65255|338|2|0|0|60622|4633|0|0|0|65255|65255|65255|2636138.68|Q
APLU|01989A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|04/02/26|11.75|11.75|11.66|11.66|10.84|-.14|1478|38|0|0|0|1478|0|0|0|0|1478|1478|1478|16023.98|Z
APLY|88634T857|04/02/26|11.70|11.72|11.70|11.72|11.71|-.04|2800|7|0|0|0|2800|0|0|0|0|2800|2800|2800|32800.00|P
APLZ|46092D186|04/02/26|0.00|0.00|0.00|19.13|19.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1929.00|Z
APM|G6096M122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/26|107.00|108.53|104.53|107.02|106.75|-3.21|12776|217|0|0|0|12776|0|0|0|0|12776|12776|12776|1363791.98|N
APO PRA|03769M304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/02/26|25.87|25.87|25.87|25.87|25.87|.02|1917|23|0|0|0|1917|0|0|0|0|1917|1917|1917|49592.79|Z
APOG|037598109|04/02/26|0.00|33.79|33.79|33.79|33.59|33.79|166|11|0|0|0|166|0|0|0|0|166|166|166|5575.60|Q
APOS|03769M205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/02/26|0.00|392.38|371.20|386.21|386.77|-1.38|4943|211|0|0|0|4943|0|0|0|0|4943|4943|4943|1911813.50|Q
APPF|03783C100|04/02/26|0.00|157.05|157.05|157.05|157.03|2.16|418|24|0|0|0|418|0|0|0|0|418|418|418|65638.48|Q
APPN|03782L101|04/02/26|0.00|24.32|24.02|24.32|24.18|.62|239|9|0|0|0|239|0|0|0|0|239|239|239|5779.94|Q
APPS|25400W102|04/02/26|0.00|2.90|2.74|2.89|2.86|-.09|11988|267|0|0|0|11988|0|0|0|0|11988|11988|11988|34295.14|Q
APPX|46152A536|04/02/26|0.00|0.00|0.00|0.00|24.99|0.00|631|28|0|0|0|631|0|0|0|0|631|631|631|15767.55|Q
APRB|268961877|04/02/26|0.00|0.00|0.00|25.39|25.28|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|75.84|Z
APRE|03836J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APRH|45783Y624|04/02/26|24.64|24.64|24.62|24.64|24.62|.10|580|11|0|0|0|580|0|0|0|0|580|580|580|14277.27|Z
APRJ|45783Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|04/02/26|35.92|35.92|35.92|35.92|35.92|-1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|3592.00|Z
APT|020772109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|04/02/26|60.22|61.99|59.33|61.03|61.01|-1.07|32372|431|0|0|0|32372|0|0|0|0|32372|32372|32372|1975109.65|N
APUE|89834G729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|04/02/26|0.00|0.00|0.00|1.77|1.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.76|A
APXM|33740U372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQB|03842K309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/02/26|0.00|0.00|0.00|0.00|3.92|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.84|Q
AQN|015857105|04/02/26|6.23|6.29|6.21|6.23|6.25|-.01|66292|515|1|0|0|61692|4600|0|0|0|66292|66292|66292|414055.21|N
AQNB|015857808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AQST|03843E104|04/02/26|0.00|4.15|4.05|4.14|4.09|.02|5569|109|0|0|0|5569|0|0|0|0|5569|5569|5569|22802.64|Q
AQWA|37954Y186|04/02/26|0.00|0.00|0.00|0.00|19.14|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.28|Q
AR|03674X106|04/02/26|41.61|41.61|40.27|40.58|40.83|-.30|5676|95|0|0|0|5676|0|0|0|0|5676|5676|5676|231730.43|N
ARAI|04272H204|04/02/26|0.00|0.86|0.76|0.76|0.82|-.03|2761|10|0|0|0|2761|0|0|0|0|2761|2761|2761|2268.39|Q
ARAY|004397105|04/02/26|0.00|0.42|0.40|0.42|0.41|.03|6073|320|0|0|0|6073|0|0|0|0|6073|6073|6073|2468.61|Q
ARB|02210T108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|04/02/26|0.00|0.65|0.64|0.64|0.64|-.02|301|4|0|0|0|301|0|0|0|0|301|301|301|193.86|Q
ARCB|03937C105|04/02/26|0.00|100.42|98.46|100.31|99.42|100.31|2827|56|0|0|0|2827|0|0|0|0|2827|2827|2827|281060.86|Q
ARCC|04010L103|04/02/26|0.00|18.09|17.58|18.09|17.97|.38|21169|214|0|0|0|21169|0|0|0|0|21169|21169|21169|380404.29|Q
ARCI|G0453R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/26|8.30|8.36|8.30|8.36|8.34|-.01|1161|17|0|0|0|1161|0|0|0|0|1161|1161|1161|9680.63|N
ARCT|03969T109|04/02/26|0.00|8.15|8.15|8.15|7.92|.32|354|17|0|0|0|354|0|0|0|0|354|354|354|2801.92|Q
ARCX|46152A759|04/02/26|15.98|16.00|15.98|16.00|15.97|.67|437|7|0|0|0|437|0|0|0|0|437|437|437|6977.26|Z
ARDC|04014F102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/02/26|8.48|8.66|8.48|8.66|8.58|0.00|2847|69|0|0|0|2847|0|0|0|0|2847|2847|2847|24420.92|N
ARDX|039697107|04/02/26|0.00|5.95|5.89|5.94|5.92|-.16|6039|85|0|0|0|6039|0|0|0|0|6039|6039|6039|35775.67|Q
ARE|015271109|04/02/26|42.16|43.21|42.16|43.19|42.80|-.11|2620|77|0|0|0|2620|0|0|0|0|2620|2620|2620|112148.32|N
AREB W|02919L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/26|0.00|2.53|2.39|2.46|2.46|.11|7137|98|0|0|0|7137|0|0|0|0|7137|7137|7137|17529.34|Q
AREN|040044109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARES|03990B101|04/02/26|102.22|105.34|100.73|102.34|103.25|-3.42|11266|215|0|0|0|11266|0|0|0|0|11266|11266|11266|1163159.37|N
ARES PRB|03990B309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARGT|37950E259|04/02/26|92.35|93.94|92.35|93.94|93.55|.60|5072|76|0|0|0|5072|0|0|0|0|5072|5072|5072|474480.77|P
ARGX|04016X101|04/02/26|0.00|758.71|737.46|744.24|744.58|1.09|1800|89|0|0|0|1800|0|0|0|0|1800|1800|1800|1340250.25|Q
ARHS|04035M102|04/02/26|0.00|6.40|6.35|6.39|6.37|-.15|4908|93|0|0|0|4908|0|0|0|0|4908|4908|4908|31269.49|Q
ARI|03762U105|04/02/26|10.44|10.62|10.44|10.60|10.58|.06|3914|77|0|0|0|3914|0|0|0|0|3914|3914|3914|41411.99|N
ARIS|04040Y109|04/02/26|19.62|19.62|19.28|19.28|19.37|-.34|3504|60|0|0|0|3504|0|0|0|0|3504|3504|3504|67882.56|N
ARKB|040919102|04/02/26|21.87|22.37|21.87|22.22|22.18|-.39|48019|793|0|0|0|48019|0|0|0|0|48019|48019|48019|1065088.56|Z
ARKD|00214Q864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/26|36.68|36.68|36.68|36.68|36.79|-1.48|110|3|0|0|0|110|0|0|0|0|110|110|110|4046.41|Z
ARKG|00214Q302|04/02/26|26.13|27.52|26.13|27.38|27.01|.27|12117|120|0|0|0|12117|0|0|0|0|12117|12117|12117|327258.29|Z
ARKK|00214Q104|04/02/26|65.98|68.64|65.95|68.57|68.18|.25|25545|381|0|0|0|25545|0|0|0|0|25545|25545|25545|1741623.86|Z
ARKO|041242108|04/02/26|0.00|5.65|5.57|5.65|5.61|-.06|1408|34|0|0|0|1408|0|0|0|0|1408|1408|1408|7899.60|Q
ARKQ|00214Q203|04/02/26|114.96|114.96|114.96|114.96|114.85|.39|899|19|0|0|0|899|0|0|0|0|899|899|899|103247.24|Z
ARKT|00214Q872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/02/26|120.32|121.19|120.32|121.19|121.14|1.09|411|21|0|0|0|411|0|0|0|0|411|411|411|49788.08|Z
ARKX|00214Q807|04/02/26|30.25|30.25|30.04|30.24|30.12|.30|630|6|0|0|0|630|0|0|0|0|630|630|630|18977.65|Z
ARL|029174109|04/02/26|0.00|0.00|0.00|17.39|14.08|0.00|65|8|0|0|0|65|0|0|0|0|65|65|65|915.28|N
ARLO|04206A101|04/02/26|14.00|14.00|14.00|14.00|13.87|-.13|460|22|0|0|0|460|0|0|0|0|460|460|460|6381.29|N
ARLP|01877R108|04/02/26|0.00|28.17|28.17|28.17|28.08|28.17|130|2|0|0|0|130|0|0|0|0|130|130|130|3649.80|Q
ARLU|00888H612|04/02/26|28.82|28.82|28.82|28.82|28.82|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2882.00|Z
ARM|042068205|04/02/26|0.00|149.64|146.22|149.04|148.15|-6.02|10110|175|0|0|0|10110|0|0|0|0|10110|10110|10110|1497801.46|Q
ARMH|74016W759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|04/02/26|41.48|42.68|41.48|42.58|42.44|.72|17097|399|0|0|0|17097|0|0|0|0|17097|17097|17097|725636.97|N
ARMP|04216R102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ARMW|77926X536|04/02/26|0.00|0.00|0.00|36.55|33.67|0.00|78|4|0|0|0|78|0|0|0|0|78|78|78|2626.50|Z
AROC|03957W106|04/02/26|33.86|34.68|33.86|34.68|34.33|.54|1752|58|0|0|0|1752|0|0|0|0|1752|1752|1752|60147.30|N
AROW|042744102|04/02/26|0.00|0.00|0.00|0.00|33.91|0.00|518|33|0|0|0|518|0|0|0|0|518|518|518|17567.13|Q
ARP|00791R301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/02/26|0.00|2.42|2.41|2.42|2.41|.05|946|18|0|0|0|946|0|0|0|0|946|946|946|2280.36|Q
ARQQ|G0567U127|04/02/26|0.00|13.95|12.94|13.95|13.49|.20|261|3|0|0|0|261|0|0|0|0|261|261|261|3521.96|Q
ARQQ W|G0567U119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/26|0.00|23.81|23.49|23.63|23.65|-.19|6518|123|0|0|0|6518|0|0|0|0|6518|6518|6518|154161.24|Q
ARR|042315705|04/02/26|16.78|17.14|16.78|17.14|16.95|.26|12095|154|0|1|0|5695|0|6400|0|0|12095|12095|12095|205050.30|N
ARR PRC|042315606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/02/26|0.00|7.43|7.27|7.34|7.34|-.20|16955|238|0|0|0|16955|0|0|0|0|16955|16955|16955|124526.36|Q
ARTC|G0579E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/02/26|0.00|7.07|7.07|7.07|7.19|-1.05|498|22|0|0|0|498|0|0|0|0|498|498|498|3581.42|Q
ARTN A|043113208|04/02/26|0.00|0.00|0.00|0.00|32.22|0.00|191|12|0|0|0|191|0|0|0|0|191|191|191|6153.56|Q
ARTV|04317A107|04/02/26|0.00|0.00|0.00|0.00|6.72|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|678.91|Q
ARTW|043168103|04/02/26|0.00|0.00|0.00|0.00|2.08|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|47.77|Q
ARTY|46435U556|04/02/26|45.57|47.26|45.57|47.26|46.63|1.20|480|3|0|0|0|480|0|0|0|0|480|480|480|22381.42|P
ARVN|04335A105|04/02/26|0.00|10.62|10.62|10.62|10.76|-.71|997|25|0|0|0|997|0|0|0|0|997|997|997|10730.53|Q
ARVR|33734X762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/26|0.00|0.00|0.00|146.71|145.95|0.00|214|16|0|0|0|214|0|0|0|0|214|214|214|31232.50|N
ARWG|039491600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/02/26|0.00|62.84|60.92|60.92|61.74|-2.10|4699|125|0|0|0|4699|0|0|0|0|4699|4699|4699|290103.10|Q
ARX|G00894108|04/02/26|13.45|13.49|13.35|13.46|13.44|.57|1496|28|0|0|0|1496|0|0|0|0|1496|1496|1496|20099.36|N
AS|G0260P102|04/02/26|32.50|33.87|32.50|33.37|33.28|-.49|2250|43|0|0|0|2250|0|0|0|0|2250|2250|2250|74881.92|N
ASA|G3156P103|04/02/26|0.00|0.00|0.00|57.94|63.34|0.00|24|5|0|0|0|24|0|0|0|0|24|24|24|1520.19|N
ASAN|04342Y104|04/02/26|6.23|6.43|6.14|6.39|6.34|.05|11514|146|0|0|0|11514|0|0|0|0|11514|11514|11514|72947.58|N
ASB|045487105|04/02/26|25.95|26.00|25.93|25.99|25.96|-.18|7452|189|0|0|0|7452|0|0|0|0|7452|7452|7452|193463.04|N
ASB PRE|045487204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/02/26|0.00|0.00|0.00|24.82|24.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|245.00|N
ASBP|738920206|04/02/26|0.00|0.00|0.00|0.00|1.01|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|6.09|Q
ASBP W|738920115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/26|15.72|15.76|15.66|15.75|15.70|.56|955|16|0|0|0|955|0|0|0|0|955|955|955|14996.28|N
ASCE|01989A704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASCI|003022266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASGI|00326W106|04/02/26|22.71|22.85|22.69|22.85|22.75|.03|452|5|0|0|0|452|0|0|0|0|452|452|452|10284.20|N
ASGM|92790A843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/02/26|37.69|39.05|37.69|39.05|38.67|.04|1122|42|0|0|0|1122|0|0|0|0|1122|1122|1122|43387.51|N
ASH|044186104|04/02/26|55.89|55.89|54.13|54.43|54.61|-1.49|922|45|0|0|0|922|0|0|0|0|922|922|922|50354.96|N
ASHR|233051879|04/02/26|32.34|32.64|32.29|32.58|32.52|-.18|34524|249|0|0|0|34524|0|0|0|0|34524|34524|34524|1122737.03|P
ASHS|233051754|04/02/26|0.00|0.00|0.00|39.87|40.14|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|240.84|P
ASIA|577130578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/02/26|19.82|19.82|19.82|19.82|19.85|.82|577|31|0|0|0|577|0|0|0|0|577|577|577|11454.97|N
ASIX|00773T101|04/02/26|25.32|25.32|25.26|25.26|25.39|.22|307|7|0|0|0|307|0|0|0|0|307|307|307|7795.01|N
ASLE|00810F106|04/02/26|0.00|6.19|6.17|6.17|6.19|-.08|1085|48|0|0|0|1085|0|0|0|0|1085|1085|1085|6710.76|Q
ASM|053906103|04/02/26|6.54|6.55|6.49|6.51|6.49|-.09|6182|45|0|0|0|6182|0|0|0|0|6182|6182|6182|40144.49|A
ASMB|045396207|04/02/26|0.00|0.00|0.00|0.00|29.08|0.00|122|8|0|0|0|122|0|0|0|0|122|122|122|3548.09|Q
ASMF|92790A876|04/02/26|25.36|25.36|25.36|25.36|25.36|.04|2598|26|0|0|0|2598|0|0|0|0|2598|2598|2598|65885.28|P
ASMG|882927668|04/02/26|0.00|0.00|0.00|0.00|31.21|0.00|398|14|0|0|0|398|0|0|0|0|398|398|398|12423.33|Q
ASMH|74016W734|04/02/26|0.00|0.00|0.00|94.10|90.13|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|721.04|P
ASML|N07059210|04/02/26|0.00|1349.73|1302.32|1317.42|1327.67|-42.18|4778|190|0|0|0|4778|0|0|0|0|4778|4778|4778|6343611.90|Q
ASND|04351P101|04/02/26|0.00|228.79|224.67|228.71|226.19|.72|5308|130|0|0|0|5308|0|0|0|0|5308|5308|5308|1200640.13|Q
ASNS|00503R508|04/02/26|0.00|0.38|0.36|0.37|0.37|0.00|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|366.04|Q
ASO|00402L107|04/02/26|0.00|57.46|57.02|57.02|57.26|-.72|746|25|0|0|0|746|0|0|0|0|746|746|746|42714.82|Q
ASPI|00218A105|04/02/26|0.00|4.30|4.22|4.28|4.26|.17|6501|126|0|0|0|6501|0|0|0|0|6501|6501|6501|27721.64|Q
ASPN|04523Y105|04/02/26|3.50|3.71|3.50|3.69|3.65|.22|5609|90|0|0|0|5609|0|0|0|0|5609|5609|5609|20500.25|N
ASPS|L0175J138|04/02/26|0.00|6.70|6.70|6.70|6.76|.30|236|35|0|0|0|236|0|0|0|0|236|236|236|1595.68|Q
ASPS Z|L0175J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/02/26|347.95|347.95|346.90|347.68|347.24|22.40|1032|31|0|0|0|1032|0|0|0|0|1032|1032|1032|358352.79|N
ASRT|04546C304|04/02/26|0.00|20.06|18.99|18.99|19.43|18.99|514|7|0|0|0|514|0|0|0|0|514|514|514|9988.97|Q
ASST|862945300|04/02/26|0.00|9.77|9.40|9.77|9.55|-.35|3558|64|0|0|0|3558|0|0|0|0|3558|3558|3558|33987.91|Q
ASTC|046484309|04/02/26|0.00|4.30|4.26|4.30|4.18|-.10|458|23|0|0|0|458|0|0|0|0|458|458|458|1915.22|Q
ASTE|046224101|04/02/26|0.00|0.00|0.00|0.00|54.66|0.00|431|45|0|0|0|431|0|0|0|0|431|431|431|23558.96|Q
ASTH|03763A207|04/02/26|0.00|25.02|23.80|25.02|24.57|.53|1357|33|0|0|0|1357|0|0|0|0|1357|1357|1357|33340.30|Q
ASTI|043635804|04/02/26|0.00|4.40|4.01|4.40|4.17|4.40|2120|14|0|0|0|2120|0|0|0|0|2120|2120|2120|8849.55|Q
ASTL|015658107|04/02/26|0.00|4.19|4.08|4.15|4.13|.03|9389|123|0|0|0|9389|0|0|0|0|9389|9389|9389|38769.81|Q
ASTN|88636W585|04/02/26|12.33|13.20|11.63|11.68|12.33|-3.26|5582|85|0|0|0|5582|0|0|0|0|5582|5582|5582|68815.36|Z
ASTS|00217D100|04/02/26|0.00|92.89|79.69|92.73|89.03|8.80|20336|426|0|0|0|20336|0|0|0|0|20336|20336|20336|1810471.18|Q
ASTX|46143U542|04/02/26|39.97|45.15|39.97|45.05|41.49|7.29|2939|84|0|0|0|2939|0|0|0|0|2939|2939|2939|121925.85|Z
ASUR|04649U102|04/02/26|0.00|8.41|8.41|8.41|8.41|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|841.00|Q
ASX|00215W100|04/02/26|21.95|22.46|21.77|22.28|22.22|-.20|10040|118|0|0|0|10040|0|0|0|0|10040|10040|10040|223115.98|N
ASYS|032332504|04/02/26|0.00|12.16|12.01|12.06|12.05|12.06|500|5|0|0|0|500|0|0|0|0|500|500|500|6026.00|Q
ATAI|04650F101|04/02/26|0.00|3.79|3.61|3.79|3.72|.09|19442|216|0|0|0|19442|0|0|0|0|19442|19442|19442|72405.20|Q
ATAT|04965M106|04/02/26|0.00|36.79|35.65|36.46|36.25|-.33|1631|26|0|0|0|1631|0|0|0|0|1631|1631|1631|59130.55|Q
ATCH|128745205|04/02/26|0.20|0.20|0.20|0.20|0.20|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|19.99|A
ATCX|G5211G200|04/02/26|0.00|0.00|0.00|0.00|5.46|0.00|339|250|0|0|0|339|0|0|0|0|339|339|339|1851.63|Q
ATEC|02081G201|04/02/26|0.00|11.14|10.76|10.83|10.85|-.45|4061|78|0|0|0|4061|0|0|0|0|4061|4061|4061|44048.21|Q
ATEN|002121101|04/02/26|0.00|0.00|0.00|24.06|23.95|0.00|438|16|0|0|0|438|0|0|0|0|438|438|438|10488.35|N
ATER|02156U200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|04/02/26|0.00|40.39|39.83|40.39|40.08|.97|1335|50|0|0|0|1335|0|0|0|0|1335|1335|1335|53512.22|Q
ATFV|015564206|04/02/26|0.00|0.00|0.00|31.72|31.79|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2288.88|P
ATGL|G0232G115|04/02/26|0.00|0.00|0.00|0.00|15.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.30|Q
ATH PRA|04686J861|04/02/26|0.00|0.00|0.00|24.15|23.86|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|262.46|N
ATH PRB|04686J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRD|04686J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/02/26|0.00|0.00|0.00|25.25|24.86|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|323.18|N
ATHE|02155X205|04/02/26|0.00|0.00|0.00|0.00|3.54|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|67.26|Q
ATHM|05278C107|04/02/26|17.46|17.57|17.41|17.42|17.45|-.13|1348|30|0|0|0|1348|0|0|0|0|1348|1348|1348|23524.66|N
ATHR|00809R202|04/02/26|0.00|2.05|2.05|2.05|2.08|2.05|114|10|0|0|0|114|0|0|0|0|114|114|114|237.34|Q
ATHS|04686J838|04/02/26|0.00|0.00|0.00|23.70|23.90|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|143.40|N
ATI|01741R102|04/02/26|149.10|149.10|146.27|146.59|147.42|-4.65|4122|123|0|0|0|4122|0|0|0|0|4122|4122|4122|607648.13|N
ATII|G04537109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/26|60.85|61.45|60.85|61.45|61.21|1.16|334|11|0|0|0|334|0|0|0|0|334|334|334|20443.90|N
ATLC|04914Y102|04/02/26|0.00|0.00|0.00|0.00|53.63|0.00|151|22|0|0|0|151|0|0|0|0|151|151|151|8098.21|Q
ATLN|048592109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLO|031001100|04/02/26|0.00|28.36|28.36|28.36|28.36|28.36|277|9|0|0|0|277|0|0|0|0|277|277|277|7856.90|Q
ATLX|105861306|04/02/26|0.00|4.65|4.55|4.61|4.55|.21|620|7|0|0|0|620|0|0|0|0|620|620|620|2823.80|Q
ATMP|06742C723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/26|57.83|57.83|57.37|57.65|57.60|-.46|3316|68|0|0|0|3316|0|0|0|0|3316|3316|3316|191005.34|N
ATNI|00215F107|04/02/26|0.00|0.00|0.00|0.00|27.23|0.00|1112|88|0|0|0|1112|0|0|0|0|1112|1112|1112|30276.59|Q
ATNM|00507W206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|04/02/26|187.90|187.90|187.90|187.90|188.55|2.38|888|52|0|0|0|888|0|0|0|0|888|888|888|167428.95|N
ATOM|04965B100|04/02/26|0.00|4.11|4.06|4.09|4.08|.03|1029|15|0|0|0|1029|0|0|0|0|1029|1029|1029|4201.20|Q
ATON|G7185A136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389306|04/02/26|0.00|2.70|2.70|2.70|2.97|-.22|196|3|0|0|0|196|0|0|0|0|196|196|196|582.24|Q
ATR|038336103|04/02/26|124.76|126.21|124.76|126.08|125.73|-1.02|1111|38|0|0|0|1111|0|0|0|0|1111|1111|1111|139688.70|N
ATRC|04963C209|04/02/26|0.00|29.05|28.48|29.05|28.82|.78|805|20|0|0|0|805|0|0|0|0|805|805|805|23203.94|Q
ATRO|046433108|04/02/26|0.00|69.80|69.80|69.80|69.85|-1.05|442|42|0|0|0|442|0|0|0|0|442|442|442|30872.98|Q
ATS|00217Y104|04/02/26|28.44|28.46|28.40|28.46|28.44|-.44|1586|51|0|0|0|1586|0|0|0|0|1586|1586|1586|45099.11|N
ATXG|00653L400|04/02/26|0.00|0.00|0.00|0.00|4.84|0.00|1639|118|0|0|0|1639|0|0|0|0|1639|1639|1639|7928.74|Q
ATYR|002120202|04/02/26|0.00|0.85|0.81|0.85|0.84|0.00|1461|13|0|0|0|1461|0|0|0|0|1461|1461|1461|1226.19|Q
AU|G0378L100|04/02/26|101.05|102.77|101.05|101.22|101.64|-2.57|9866|241|0|0|0|9866|0|0|0|0|9866|9866|9866|1002802.44|N
AUAU|37960A164|04/02/26|0.00|0.00|0.00|36.90|40.91|0.00|96|8|0|0|0|96|0|0|0|0|96|96|96|3927.36|P
AUB|04911A107|04/02/26|36.08|36.09|36.08|36.09|36.05|.06|692|27|0|0|0|692|0|0|0|0|692|692|692|24946.87|N
AUB PRA|04911A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/02/26|0.00|0.00|0.00|0.00|22.94|0.00|15|7|0|0|0|15|0|0|0|0|15|15|15|344.04|Q
AUGM|33740U562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|04/02/26|0.00|87.64|82.75|87.64|86.26|.19|875|41|0|0|0|875|0|0|0|0|875|875|875|75477.88|Q
AUGP|69420N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/26|0.00|1.20|1.15|1.20|1.17|0.00|902|8|0|0|0|902|0|0|0|0|902|902|902|1059.36|Q
AUNA|L0415A103|04/02/26|0.00|0.00|0.00|5.55|5.65|0.00|67|5|0|0|0|67|0|0|0|0|67|67|67|378.65|N
AUPH|05156V102|04/02/26|0.00|15.64|15.44|15.64|15.39|.16|1081|49|0|0|0|1081|0|0|0|0|1081|1081|1081|16632.61|Q
AUR|051774107|04/02/26|0.00|4.25|4.01|4.14|4.13|-.03|63966|439|0|0|0|63966|0|0|0|0|63966|63966|63966|264181.88|Q
AURA|05153U107|04/02/26|0.00|0.00|0.00|0.00|6.58|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.16|Q
AURE|G7244A127|04/02/26|0.00|2.40|2.24|2.40|2.36|2.40|401|7|0|0|0|401|0|0|0|0|401|401|401|946.36|Q
AURO W|051774115|04/02/26|0.00|0.17|0.17|0.17|0.17|.01|286|2|0|0|0|286|0|0|0|0|286|286|286|47.95|Q
AUSF|37954Y574|04/02/26|48.67|48.67|48.64|48.67|48.65|.18|538|5|0|0|0|538|0|0|0|0|538|538|538|26176.32|P
AUSM|01989A803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/26|0.00|1.42|1.38|1.42|1.40|.04|1387|19|0|0|0|1387|0|0|0|0|1387|1387|1387|1943.86|Q
AUUD|05072K404|04/02/26|0.00|0.00|0.00|0.00|5.03|0.00|46|8|0|0|0|46|0|0|0|0|46|46|46|231.27|Q
AVA|05379B107|04/02/26|41.29|41.31|41.29|41.31|41.29|.78|710|21|0|0|0|710|0|0|0|0|710|710|710|29317.96|N
AVAH|05356F105|04/02/26|0.00|6.40|6.23|6.37|6.37|.08|1899|55|0|0|0|1899|0|0|0|0|1899|1899|1899|12101.22|Q
AVAL|40053W101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AVAV|008073108|04/02/26|0.00|183.66|183.00|183.50|183.36|.02|616|37|0|0|0|616|0|0|0|0|616|616|616|112947.69|Q
AVB|053484101|04/02/26|166.21|166.21|165.95|165.97|166.04|1.08|1758|52|0|0|0|1758|0|0|0|0|1758|1758|1758|291891.03|N
AVBC|05369T100|04/02/26|0.00|0.00|0.00|19.63|19.72|0.00|200|12|0|0|0|200|0|0|0|0|200|200|200|3943.26|N
AVBH|05368J103|04/02/26|0.00|0.00|0.00|0.00|28.86|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|288.60|Q
AVBP|04272N102|04/02/26|0.00|24.85|24.20|24.85|24.70|.71|533|26|0|0|0|533|0|0|0|0|533|533|533|13167.19|Q
AVD|030371108|04/02/26|2.50|2.50|2.42|2.42|2.45|-.04|311|5|0|0|0|311|0|0|0|0|311|311|311|761.39|N
AVDE|025072703|04/02/26|84.87|85.70|84.87|85.68|85.40|-.57|739|11|0|0|0|739|0|0|0|0|739|739|739|63107.43|P
AVDS|025072190|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|04/02/26|100.02|100.86|100.02|100.68|100.58|-1.23|977|21|0|0|0|977|0|0|0|0|977|977|977|98267.44|P
AVEE|025072141|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/02/26|80.39|80.39|80.39|80.39|80.43|-1.06|177|9|0|0|0|177|0|0|0|0|177|177|177|14235.66|P
AVES|025072372|04/02/26|0.00|0.00|0.00|60.17|59.94|0.00|23|6|0|0|0|23|0|0|0|0|23|23|23|1378.70|P
AVGB|02507A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGG|882927437|04/02/26|0.00|0.00|0.00|0.00|20.33|0.00|178|2|0|0|0|178|0|0|0|0|178|178|178|3618.80|Q
AVGO|11135F101|04/02/26|0.00|314.57|302.50|314.56|309.87|1.34|10921|261|0|0|0|10921|0|0|0|0|10921|10921|10921|3384108.37|Q
AVGU|38747R413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|04/02/26|36.95|36.96|36.95|36.96|36.28|.12|736|32|0|0|0|736|0|0|0|0|736|736|736|26705.53|Z
AVGX|88636J238|04/02/26|0.00|35.55|35.55|35.55|35.50|35.55|212|7|0|0|0|212|0|0|0|0|212|212|212|7525.71|Q
AVIE|025072240|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/26|41.69|41.69|41.67|41.67|41.68|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|8335.50|P
AVIR|04683R106|04/02/26|0.00|5.81|5.72|5.77|5.77|.07|6457|152|0|0|0|6457|0|0|0|0|6457|6457|6457|37271.89|Q
AVIV|025072364|04/02/26|0.00|0.00|0.00|75.78|75.37|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|7386.40|P
AVK|00764C109|04/02/26|11.53|11.53|11.53|11.53|11.53|.19|240|2|0|0|0|240|0|0|0|0|240|240|240|2767.20|N
AVL|25461A569|04/02/26|0.00|33.67|33.67|33.67|33.58|-.18|202|5|0|0|0|202|0|0|0|0|202|202|202|6784.05|Q
AVLC|025072158|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/26|0.00|0.00|0.00|80.97|80.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.70|P
AVMC|025072125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/02/26|14.02|14.02|14.02|14.02|14.01|-.17|325|11|0|0|0|325|0|0|0|0|325|325|325|4554.22|N
AVNT|05368V106|04/02/26|35.29|35.48|35.08|35.08|35.32|-1.39|810|24|0|0|0|810|0|0|0|0|810|810|810|28607.31|N
AVNV|025072166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/26|0.00|20.55|18.66|20.23|20.36|.63|2088|29|0|0|0|2088|0|0|0|0|2088|2088|2088|42511.74|Q
AVO|60510V108|04/02/26|0.00|14.46|14.29|14.46|14.30|.55|597|13|0|0|0|597|0|0|0|0|597|597|597|8535.62|Q
AVPT|053604104|04/02/26|0.00|9.95|9.52|9.94|9.87|.22|4229|113|0|0|0|4229|0|0|0|0|4229|4229|4229|41742.71|Q
AVR|03675P102|04/02/26|0.00|5.40|5.40|5.40|5.40|.05|160|1|0|0|0|160|0|0|0|0|160|160|160|863.20|Q
AVRE|025072356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVSC|025072323|04/02/26|61.69|62.89|61.69|62.89|62.62|.26|435|12|0|0|0|435|0|0|0|0|435|435|435|27241.69|P
AVSD|025072299|04/02/26|0.00|0.00|0.00|51.65|74.54|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|745.40|P
AVSE|025072315|04/02/26|0.00|0.00|0.00|66.25|66.94|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|669.40|P
AVSF|025072687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/02/26|0.00|0.00|0.00|71.65|74.51|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|3129.42|P
AVT|053807103|04/02/26|0.00|62.27|61.66|61.66|61.89|-1.27|996|32|0|0|0|996|0|0|0|0|996|996|996|61646.59|Q
AVTR|05352A100|04/02/26|7.71|8.06|7.71|7.90|7.88|.13|49903|572|0|0|0|49903|0|0|0|0|49903|49903|49903|393047.86|N
AVTX|05338F306|04/02/26|0.00|17.67|16.99|17.67|17.26|1.01|12014|233|0|0|0|12014|0|0|0|0|12014|12014|12014|207389.97|Q
AVUQ|02507A507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVUV|025072877|04/02/26|109.83|111.19|109.45|111.05|110.23|.18|4475|55|0|0|0|4475|0|0|0|0|4475|4475|4475|493257.37|P
AVX|05353F108|04/02/26|0.00|0.55|0.55|0.55|0.55|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|110.89|Q
AVXC|02507A101|04/02/26|0.00|0.00|0.00|0.00|67.59|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1081.44|Q
AVXL|032797300|04/02/26|0.00|3.00|2.96|3.00|2.99|-.10|6173|128|0|0|0|6173|0|0|0|0|6173|6173|6173|18435.35|Q
AVXX|88636W114|04/02/26|0.00|0.00|0.00|0.00|10.41|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|478.86|Q
AVY|053611109|04/02/26|170.28|171.58|170.22|171.58|170.70|-1.60|1208|34|0|0|0|1208|0|0|0|0|1208|1208|1208|206203.44|N
AWAY|032108540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/26|10.02|10.09|10.00|10.02|10.04|-.15|11153|112|0|0|0|11153|0|0|0|0|11153|11153|11153|112013.33|N
AWI|04247X102|04/02/26|164.70|164.70|164.70|164.70|164.97|-.86|1288|120|0|0|0|1288|0|0|0|0|1288|1288|1288|212477.01|N
AWK|030420103|04/02/26|139.02|139.02|137.51|137.98|137.97|1.00|4959|99|0|0|0|4959|0|0|0|0|4959|4959|4959|684210.54|N
AWP|00302L207|04/02/26|0.00|0.00|0.00|11.10|11.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.48|N
AWR|029899101|04/02/26|77.46|77.46|77.46|77.46|77.40|1.72|643|33|0|0|0|643|0|0|0|0|643|643|643|49770.61|N
AWRE|05453N100|04/02/26|0.00|1.30|1.30|1.30|1.28|-.05|310|24|0|0|0|310|0|0|0|0|310|310|310|396.12|Q
AWX|05343P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/02/26|85.49|85.59|85.09|85.59|85.38|-.94|2901|75|0|0|0|2901|0|0|0|0|2901|2901|2901|247677.22|N
AXG|G82759104|04/02/26|0.00|3.50|3.48|3.50|3.48|-.01|1570|72|0|0|0|1570|0|0|0|0|1570|1570|1570|5467.40|Q
AXGN|05463X106|04/02/26|0.00|34.40|34.20|34.40|34.29|1.14|629|22|0|0|0|629|0|0|0|0|629|629|629|21569.61|Q
AXIA|15234Q207|04/02/26|11.38|11.61|11.38|11.50|11.51|-.05|12711|135|0|0|0|12711|0|0|0|0|12711|12711|12711|146271.15|N
AXIA PR|15235A102|04/02/26|0.00|0.00|0.00|12.21|12.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|24.24|N
AXIA PRC|15236F100|04/02/26|10.96|10.97|10.94|10.94|10.96|-.15|428|8|0|0|0|428|0|0|0|0|428|428|428|4692.79|N
AXIL|76151R206|04/02/26|0.00|0.00|0.00|6.26|6.98|0.00|67|8|0|0|0|67|0|0|0|0|67|67|67|467.78|A
AXIN R|G0750N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/02/26|0.00|413.81|405.63|412.46|411.13|-12.10|1713|96|0|0|0|1713|0|0|0|0|1713|1713|1713|704258.54|Q
AXP|025816109|04/02/26|294.43|302.13|292.72|300.20|299.11|-1.27|2873|118|0|0|0|2873|0|0|0|0|2873|2873|2873|859350.85|N
AXR|032159105|04/02/26|0.00|0.00|0.00|27.87|27.70|0.00|16|8|0|0|0|16|0|0|0|0|16|16|16|443.17|N
AXS|G0692U109|04/02/26|101.60|101.77|101.49|101.77|101.67|1.91|1625|67|0|0|0|1625|0|0|0|0|1625|1625|1625|165212.08|N
AXS PRE|05461T305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/02/26|0.00|169.73|167.64|168.41|168.60|-3.53|2325|104|0|0|0|2325|0|0|0|0|2325|2325|2325|391985.92|Q
AXTA|G0750C108|04/02/26|26.67|27.16|26.46|26.79|26.80|-.88|7046|108|0|0|0|7046|0|0|0|0|7046|7046|7046|188846.86|N
AXTI|00246W103|04/02/26|0.00|53.00|42.30|53.00|47.49|5.78|18990|377|0|0|0|18990|0|0|0|0|18990|18990|18990|901871.32|Q
AYI|00508Y102|04/02/26|277.01|277.01|265.10|265.41|268.45|-21.34|1599|89|0|0|0|1599|0|0|0|0|1599|1599|1599|429257.93|N
AYTU|054754858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/02/26|0.00|7.48|6.98|7.38|7.28|.45|1197|30|0|0|0|1197|0|0|0|0|1197|1197|1197|8709.10|Q
AZI|G06382132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|G0593M107|04/02/26|201.16|204.07|201.16|203.39|202.67|2.44|12470|209|0|0|0|12470|0|0|0|0|12470|12470|12470|2527257.19|N
AZO|053332102|04/02/26|3410.79|3410.79|3395.01|3401.31|3398.47|-18.21|263|51|0|0|0|263|0|0|0|0|263|263|263|893797.06|N
AZTA|114340102|04/02/26|0.00|22.50|21.90|22.50|21.93|1.30|930|19|0|0|0|930|0|0|0|0|930|930|930|20397.52|Q
AZTD|886364470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|04/02/26|0.24|0.24|0.24|0.24|0.24|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|118.93|A
AZZ|002474104|04/02/26|0.00|0.00|0.00|125.14|126.52|0.00|214|18|0|0|0|214|0|0|0|0|214|214|214|27074.94|N
B|06849F108|04/02/26|40.34|42.04|40.34|41.67|41.60|-.55|25800|314|0|0|0|25800|0|0|0|0|25800|25800|25800|1073279.05|N
BA|097023105|04/02/26|204.00|208.71|204.00|208.37|206.44|1.07|9607|176|0|0|0|9607|0|0|0|0|9607|9607|9607|1983224.14|N
BA PRA|097023204|04/02/26|0.00|0.00|0.00|63.14|66.00|-.75|20|2|0|0|0|20|0|0|0|0|20|20|20|1320.00|N
BAB|46138G805|04/02/26|26.93|26.93|26.93|26.93|26.94|.04|222|6|0|0|0|222|0|0|0|0|222|222|222|5981.46|P
BABA|01609W102|04/02/26|121.06|122.36|120.31|122.06|121.57|-1.64|6939|107|0|0|0|6939|0|0|0|0|6939|6939|6939|843602.79|N
BABO|88636R107|04/02/26|10.03|10.03|10.03|10.03|10.05|-.33|155|3|0|0|0|155|0|0|0|0|155|155|155|1557.40|P
BABW|77926X510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|04/02/26|0.00|23.11|22.99|23.11|22.99|-.92|325|5|0|0|0|325|0|0|0|0|325|325|325|7470.63|Q
BAC|060505104|04/02/26|48.57|49.55|48.30|49.37|48.89|.11|88297|736|0|1|0|78911|0|9386|0|0|88297|88297|88297|4316644.67|N
BAC PRB|060505229|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/02/26|0.00|0.00|0.00|19.00|18.75|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|618.75|N
BAC PRK|060505195|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRM|06053U601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/02/26|17.70|17.70|17.70|17.70|17.70|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|3540.00|N
BAC PRP|06055H608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/02/26|0.00|0.00|0.00|17.03|17.04|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|153.38|N
BAC PRS|06055H871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BACC R|G1331A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/26|0.00|2.05|1.98|2.02|2.01|-.01|976|19|0|0|0|976|0|0|0|0|976|976|976|1958.80|Q
BAER W|96812F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/26|0.00|25.37|25.37|25.37|25.37|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2537.00|Q
BAFN|07279B104|04/02/26|0.00|0.00|0.00|0.00|6.76|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|74.35|Q
BAGY|032108466|04/02/26|0.00|0.00|0.00|32.34|27.69|-.97|4|1|0|0|0|4|0|0|0|0|4|4|4|110.76|Z
BAH|099502106|04/02/26|82.21|83.11|82.21|83.11|82.57|2.73|4459|84|0|0|0|4459|0|0|0|0|4459|4459|4459|368184.70|N
BAI|09290C780|04/02/26|32.90|34.17|32.90|34.10|33.55|.01|979|14|0|0|0|979|0|0|0|0|979|979|979|32842.25|P
BAIV|00775Y249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/02/26|3.60|3.62|3.58|3.58|3.59|.04|726|18|0|0|0|726|0|0|0|0|726|726|726|2604.13|N
BALI|09290C863|04/02/26|30.64|30.68|30.64|30.68|30.66|-.08|364|4|0|0|0|364|0|0|0|0|364|364|364|11161.92|Z
BALL|058498106|04/02/26|59.82|60.20|59.82|59.99|60.00|-.41|1765|56|0|0|0|1765|0|0|0|0|1765|1765|1765|105899.93|N
BALQ|09290C640|04/02/26|0.00|45.44|45.44|45.44|45.45|.05|810|3|0|0|0|810|0|0|0|0|810|810|810|36814.40|Q
BALT|45783Y855|04/02/26|33.51|33.53|33.51|33.53|33.52|.02|360|5|0|0|0|360|0|0|0|0|360|360|360|12068.69|Z
BALY|05875B304|04/02/26|0.00|0.00|0.00|9.43|9.61|0.00|316|13|0|0|0|316|0|0|0|0|316|316|316|3035.71|N
BAM|113004105|04/02/26|43.07|44.49|43.03|44.46|44.28|.36|12335|199|0|0|0|12335|0|0|0|0|12335|12335|12335|546216.38|N
BAMA|66537J879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/02/26|17.53|17.63|17.45|17.63|17.57|-.07|9931|173|0|0|0|9931|0|0|0|0|9931|9931|9931|174507.72|N
BANC PRF|05990K841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/02/26|0.00|0.00|0.00|0.00|17.90|0.00|573|22|0|0|0|573|0|0|0|0|573|573|573|10256.84|Q
BANF|05945F103|04/02/26|0.00|0.00|0.00|0.00|108.87|0.00|138|23|0|0|0|138|0|0|0|0|138|138|138|15023.89|Q
BANL|G1991X125|04/02/26|0.00|0.79|0.79|0.79|0.78|0.00|175|5|0|0|0|175|0|0|0|0|175|175|175|136.55|Q
BANR|06652V208|04/02/26|0.00|61.61|61.38|61.61|61.47|.12|668|39|0|0|0|668|0|0|0|0|668|668|668|41063.56|Q
BAP|G2519Y108|04/02/26|339.25|340.80|339.15|340.55|339.87|-1.70|4025|64|0|0|0|4025|0|0|0|0|4025|4025|4025|1367963.22|N
BAPR|45782C888|04/02/26|49.37|49.37|49.37|49.37|49.37|0.00|215|3|0|0|0|215|0|0|0|0|215|215|215|10614.25|Z
BAR|38748G101|04/02/26|45.70|46.11|45.70|46.04|45.89|-.92|580|6|0|0|0|580|0|0|0|0|580|580|580|26617.80|P
BARK|68622E203|04/02/26|9.57|9.71|9.57|9.71|9.64|-.89|200|2|0|0|0|200|0|0|0|0|200|200|200|1927.50|N
BASG|00775Y272|04/02/26|0.00|22.82|22.76|22.78|22.78|.02|2047|5|0|0|0|2047|0|0|0|0|2047|2047|2047|46632.66|Q
BASV|00775Y264|04/02/26|0.00|27.02|27.02|27.02|27.02|-.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5404.00|Q
BATL|07134L107|04/02/26|5.10|5.27|4.17|4.20|4.79|.43|53422|408|1|0|0|50249|3173|0|0|0|53422|53422|53422|255700.82|A
BATR A|047726104|04/02/26|0.00|48.75|48.21|48.75|48.46|48.75|607|15|0|0|0|607|0|0|0|0|607|607|607|29415.76|Q
BATR K|047726302|04/02/26|0.00|43.82|43.82|43.82|43.74|43.82|424|19|0|0|0|424|0|0|0|0|424|424|424|18545.74|Q
BATT|032108805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/26|16.52|17.03|16.41|16.68|16.68|-.09|18162|295|0|0|0|18162|0|0|0|0|18162|18162|18162|302923.72|N
BAYA R|07323B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/26|3.32|3.48|3.32|3.47|3.43|.10|103205|368|8|0|0|81710|21495|0|0|0|103205|103205|103205|354303.87|N
BBAG|46641Q241|04/02/26|46.10|46.10|46.09|46.09|46.09|.22|1938|18|0|0|0|1938|0|0|0|0|1938|1938|1938|89323.42|P
BBAI|08975B109|04/02/26|3.30|3.59|3.30|3.58|3.52|.17|60072|404|2|0|0|54643|5429|0|0|0|60072|60072|60072|211678.14|N
BBAI WS|08975B117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/02/26|16.06|16.14|15.99|15.99|16.00|-.07|2072|46|0|0|0|2072|0|0|0|0|2072|2072|2072|33156.04|N
BBAX|46641Q233|04/02/26|59.38|59.85|59.38|59.84|59.62|-.21|839|15|0|0|0|839|0|0|0|0|839|839|839|50023.03|Z
BBBI|09789C747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|04/02/26|4.37|4.73|4.37|4.63|4.60|-.04|8475|113|0|0|0|8475|0|0|0|0|8475|8475|8475|38954.04|N
BBBY WS|075896159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|04/02/26|0.00|0.00|0.00|42.56|42.70|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|3031.70|P
BBCA|46641Q225|04/02/26|94.82|94.88|94.82|94.88|94.85|.88|201|3|0|0|0|201|0|0|0|0|201|201|201|19064.82|Z
BBCB|46641Q449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/26|0.00|0.00|0.00|0.00|7.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|70.30|Q
BBCQ|G1170E104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ U|G1170E120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/26|3.62|3.72|3.62|3.67|3.67|-.07|91378|171|6|2|3|17701|18676|15201|39800|0|91378|91378|91378|335428.13|N
BBDC|06759L103|04/02/26|8.28|8.37|8.27|8.37|8.34|.22|2216|51|0|0|0|2216|0|0|0|0|2216|2216|2216|18485.96|N
BBDO|059460402|04/02/26|3.32|3.32|3.32|3.32|3.32|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|332.00|N
BBEM|46654Q807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/26|0.00|0.00|0.00|73.50|72.98|0.00|185|4|0|0|0|185|0|0|0|0|185|185|185|13500.73|Z
BBGI|074014200|04/02/26|0.00|0.00|0.00|0.00|3.23|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|58.14|Q
BBH|92189F726|04/02/26|0.00|0.00|0.00|0.00|187.02|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|11969.28|Q
BBHL|05528C675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|04/02/26|45.75|45.75|45.75|45.75|45.75|.44|101|2|0|0|0|101|0|0|0|0|101|101|101|4620.74|Z
BBIB|46654Q849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|04/02/26|0.00|73.91|72.22|73.19|72.98|-1.18|1669|42|0|0|0|1669|0|0|0|0|1669|1669|1669|121806.43|Q
BBJP|46641Q217|04/02/26|69.43|70.05|69.31|69.65|69.65|-1.00|4758|33|0|0|0|4758|0|0|0|0|4758|4758|4758|331415.23|Z
BBLB|46654Q831|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBNX|08659B102|04/02/26|0.00|10.24|9.89|9.89|10.00|-.12|380|11|0|0|0|380|0|0|0|0|380|380|380|3798.69|Q
BBOT|107924102|04/02/26|0.00|8.90|8.90|8.90|8.92|-.13|677|17|0|0|0|677|0|0|0|0|677|677|677|6042.21|Q
BBP|26923G202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/26|0.00|0.00|0.00|96.32|97.10|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|679.73|Z
BBSB|46654Q856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/26|75.69|75.77|75.65|75.65|75.72|.53|612|7|0|0|0|612|0|0|0|0|612|612|612|46340.24|P
BBSI|068463108|04/02/26|0.00|0.00|0.00|0.00|29.27|0.00|576|35|0|0|0|576|0|0|0|0|576|576|576|16860.81|Q
BBT|084680107|04/02/26|30.17|30.23|30.11|30.23|30.18|.16|589|12|0|0|0|589|0|0|0|0|589|589|589|17774.29|N
BBUC|113006100|04/02/26|33.39|33.73|33.39|33.73|33.89|.37|324|5|0|0|0|324|0|0|0|0|324|324|324|10979.78|N
BBUS|46641Q399|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/02/26|21.18|21.90|21.13|21.90|21.70|.07|11924|134|0|0|0|11924|0|0|0|0|11924|11924|11924|258721.27|N
BBW|120076104|04/02/26|38.08|38.08|38.06|38.06|38.00|.92|906|27|0|0|0|906|0|0|0|0|906|906|906|34425.16|N
BBWI|070830104|04/02/26|18.30|19.06|18.30|18.58|18.64|-.74|12963|270|0|0|0|12963|0|0|0|0|12963|12963|12963|241595.11|N
BBY|086516101|04/02/26|63.57|64.71|63.57|64.70|64.31|.38|2129|43|0|0|0|2129|0|0|0|0|2129|2129|2129|136923.62|N
BC|117043109|04/02/26|72.63|73.27|72.19|73.27|72.85|.20|2311|80|0|0|0|2311|0|0|0|0|2311|2311|2311|168359.48|N
BC PRC|117043604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/02/26|0.00|0.13|0.13|0.13|0.13|0.00|220|2|0|0|0|220|0|0|0|0|220|220|220|29.12|Q
BCAL|84252A106|04/02/26|0.00|17.72|17.48|17.72|17.66|17.72|628|13|0|0|0|628|0|0|0|0|628|628|628|11091.35|Q
BCAR|G2616F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/26|14.18|14.33|14.16|14.32|14.27|-.05|1668|31|0|0|0|1668|0|0|0|0|1668|1668|1668|23808.54|N
BCAX|055477103|04/02/26|0.00|21.49|20.50|21.47|21.14|.97|12453|191|0|0|0|12453|0|0|0|0|12453|12453|12453|263300.31|Q
BCBP|055298103|04/02/26|0.00|9.13|9.05|9.05|9.11|-.09|871|10|0|0|0|871|0|0|0|0|871|871|871|7934.01|Q
BCC|09739D100|04/02/26|73.26|75.11|72.24|73.30|73.09|-1.78|3722|91|0|0|0|3722|0|0|0|0|3722|3722|3722|272028.21|N
BCCC|37960A347|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|04/02/26|35.79|35.79|35.68|35.73|35.71|-.48|494|6|0|0|0|494|0|0|0|0|494|494|494|17638.52|P
BCDF|53656G209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/26|24.66|24.67|24.17|24.46|24.40|-.92|23025|173|0|0|0|23025|0|0|0|0|23025|23025|23025|561871.49|N
BCG|09032H105|04/02/26|0.00|2.26|2.16|2.26|2.21|-.19|262|3|0|0|0|262|0|0|0|0|262|262|262|578.38|Q
BCGS|30151E483|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/26|36.38|36.55|36.26|36.50|36.45|-.83|7379|123|0|0|0|7379|0|0|0|0|7379|7379|7379|268972.63|N
BCHI|90139K209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|04/02/26|0.00|0.00|0.00|1.93|1.99|0.00|17|7|0|0|0|17|0|0|0|0|17|17|17|33.78|A
BCI|003261104|04/02/26|24.65|24.65|24.65|24.65|24.65|.59|500|1|0|0|0|500|0|0|0|0|500|500|500|12325.00|P
BCIC|73688F201|04/02/26|0.00|0.00|0.00|0.00|7.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|75.90|Q
BCIL|30151E541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCML|07272M107|04/02/26|0.00|0.00|0.00|0.00|29.38|0.00|90|25|0|0|0|90|0|0|0|0|90|90|90|2644.57|Q
BCO|109696104|04/02/26|103.99|103.99|103.25|103.36|103.38|-.36|3194|96|0|0|0|3194|0|0|0|0|3194|3194|3194|330200.60|N
BCOR|38963H503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|04/02/26|0.00|170.58|170.58|170.58|170.37|-2.36|612|26|0|0|0|612|0|0|0|0|612|612|612|104265.42|Q
BCPL|05613H407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|04/02/26|0.00|9.27|8.93|9.03|9.08|-.34|18885|289|1|0|0|16585|2300|0|0|0|18885|18885|18885|171477.22|Q
BCS|06738E204|04/02/26|21.21|21.86|21.10|21.81|21.64|-.03|19794|244|0|0|0|19794|0|0|0|0|19794|19794|19794|428306.79|N
BCSF|05684B107|04/02/26|12.59|12.60|12.57|12.59|12.59|.17|701|10|0|0|0|701|0|0|0|0|701|701|701|8825.60|N
BCSS|G0R78B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX|107930307|04/02/26|0.00|4.07|4.07|4.07|4.05|-.05|131|4|0|0|0|131|0|0|0|0|131|131|131|530.73|Q
BCTX L|107930125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/02/26|0.00|0.00|0.00|21.35|21.66|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|86.64|A
BCV PRA|059702209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/26|12.32|12.32|12.32|12.32|12.32|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1232.00|N
BCYC|088786108|04/02/26|0.00|5.02|5.02|5.02|5.00|.05|295|5|0|0|0|295|0|0|0|0|295|295|295|1474.49|Q
BDBT|301505368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|04/02/26|0.00|0.00|0.00|116.74|114.98|0.00|350|16|0|0|0|350|0|0|0|0|350|350|350|40244.33|N
BDCI|G0701G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/26|0.00|0.00|0.00|15.75|14.87|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|520.45|P
BDEC|45782C557|04/02/26|0.00|0.00|0.00|48.42|47.76|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.76|Z
BDGS|02072L474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/02/26|8.69|8.80|8.69|8.78|8.76|.15|3243|37|0|0|0|3243|0|0|0|0|3243|3243|3243|28409.54|N
BDL|338517105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/26|0.00|0.00|0.00|0.00|1.94|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|38.80|Q
BDMD W|G0705H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/26|2.54|2.60|2.53|2.57|2.57|-.08|11943|151|0|0|0|11943|0|0|0|0|11943|11943|11943|30650.03|N
BDRX|59564R880|04/02/26|0.00|1.32|1.00|1.00|1.10|.39|60814|97|4|2|0|26788|15290|18736|0|0|60814|60814|60814|66857.66|Q
BDRY|03210A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|04/02/26|0.00|0.00|0.00|0.00|14.76|0.00|1362|253|0|0|0|1362|0|0|0|0|1362|1362|1362|20102.86|Q
BDTX|09203E105|04/02/26|0.00|2.40|2.40|2.40|2.41|.06|842|20|0|0|0|842|0|0|0|0|842|842|842|2026.94|Q
BDVG|53700T751|04/02/26|0.00|0.00|0.00|13.04|13.13|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|78.78|P
BDVL|09290C715|04/02/26|0.00|24.91|24.85|24.91|24.89|0.00|2512|23|0|0|0|2512|0|0|0|0|2512|2512|2512|62517.63|Q
BDX|075887109|04/02/26|155.30|156.58|155.01|155.01|155.57|-1.54|3936|67|0|0|0|3936|0|0|0|0|3936|3936|3936|612322.80|N
BDYN|09290C723|04/02/26|0.00|24.52|24.51|24.51|24.52|.78|200|2|0|0|0|200|0|0|0|0|200|200|200|4903.00|Q
BE|093712107|04/02/26|127.49|136.99|126.58|135.71|133.66|3.21|7079|156|0|0|0|7079|0|0|0|0|7079|7079|7079|946205.01|N
BEAG|G2003N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/26|0.00|24.87|24.00|24.45|24.44|.22|1418|32|0|0|0|1418|0|0|0|0|1418|1418|1418|34652.42|Q
BEAT|42238H108|04/02/26|0.00|1.21|1.19|1.19|1.20|.04|320|3|0|0|0|320|0|0|0|0|320|320|320|382.80|Q
BEAT W|42238H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEP|60739N101|04/02/26|0.00|0.00|0.00|0.00|2.19|0.00|200|6|0|0|0|200|0|0|0|0|200|200|200|438.46|Q
BEG|88340F209|04/02/26|0.00|0.00|0.00|0.00|23.91|0.00|335|10|0|0|0|335|0|0|0|0|335|335|335|8009.35|Q
BEGS|19423L433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/02/26|14.72|15.01|14.69|14.80|14.76|-.05|15677|146|0|0|0|15677|0|0|0|0|15677|15677|15677|231462.06|N
BELF A|077347201|04/02/26|0.00|187.87|186.85|187.35|187.17|2.25|2749|34|0|0|0|2749|0|0|0|0|2749|2749|2749|514538.66|Q
BELF B|077347300|04/02/26|0.00|204.75|203.04|203.04|204.40|-4.02|5800|50|0|0|0|5800|0|0|0|0|5800|5800|5800|1185538.89|Q
BEMB|46436E262|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/26|22.81|23.45|22.81|23.41|23.39|-.19|7113|156|0|0|0|7113|0|0|0|0|7113|7113|7113|166339.51|N
BENF|08178Q507|04/02/26|0.00|0.00|0.00|0.00|3.36|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|10.08|Q
BENJ|44053A622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/02/26|33.29|33.96|33.29|33.56|33.63|.43|5131|75|0|0|0|5131|0|0|0|0|5131|5131|5131|172534.43|N
BEP PRA|G16258231|04/02/26|0.00|0.00|0.00|18.15|17.43|0.00|13|7|0|0|0|13|0|0|0|0|13|13|13|226.59|N
BEPC|11285B108|04/02/26|40.68|41.30|40.68|41.30|41.15|.86|1328|25|0|0|0|1328|0|0|0|0|1328|1328|1328|54644.49|N
BEPH|11259P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPI|11259P208|04/02/26|0.00|0.00|0.00|14.09|15.26|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|289.94|N
BEPJ|11259P307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|04/02/26|63.85|63.85|63.85|63.85|63.33|-.59|559|10|0|0|0|559|0|0|0|0|559|559|559|35401.96|P
BESS|84856X205|04/02/26|0.00|0.00|0.00|2.17|2.40|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|16.77|A
BESS WS|84856X122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/02/26|15.81|15.81|15.45|15.45|15.58|.39|1183|21|0|0|0|1183|0|0|0|0|1183|1183|1183|18428.48|N
BETE|74349Y407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/26|0.00|0.00|0.00|38.26|37.52|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|375.20|P
BETR|08774B508|04/02/26|0.00|37.32|36.60|37.32|37.37|37.32|705|16|0|0|0|705|0|0|0|0|705|705|705|26342.50|Q
BETZ|53656F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|04/02/26|0.00|0.00|0.00|15.87|15.80|0.00|1058|15|0|0|0|1058|0|0|0|0|1058|1058|1058|16713.20|Z
BEZ|46092D178|04/02/26|17.81|18.01|17.81|17.95|17.95|-.87|1046|12|0|0|0|1046|0|0|0|0|1046|1046|1046|18774.06|Z
BF A|115637100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BF B|115637209|04/02/26|26.66|26.81|26.38|26.81|26.59|.29|2641|63|0|0|0|2641|0|0|0|0|2641|2641|2641|70213.53|N
BFAM|109194100|04/02/26|82.35|84.08|82.35|84.08|83.68|2.89|1436|60|0|0|0|1436|0|0|0|0|1436|1436|1436|120163.44|N
BFC|06211J100|04/02/26|0.00|0.00|0.00|0.00|136.21|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|2043.11|Q
BFEB|45782C433|04/02/26|0.00|0.00|0.00|48.30|47.99|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4798.82|Z
BFH|018581108|04/02/26|72.93|72.93|72.68|72.83|72.79|-.83|2674|120|0|0|0|2674|0|0|0|0|2674|2674|2674|194628.79|N
BFH PRA|018581405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/02/26|50.07|50.07|50.07|50.07|50.07|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5007.00|Z
BFLY|124155102|04/02/26|4.00|4.23|4.00|4.11|4.12|.02|18408|275|0|0|0|18408|0|0|0|0|18408|18408|18408|75850.25|N
BFOC|33733E674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/02/26|0.00|0.00|0.00|83.73|83.74|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|167.48|P
BFRG|12021E109|04/02/26|0.00|1.48|1.15|1.24|1.43|-.39|17994|163|0|0|0|17994|0|0|0|0|17994|17994|17994|25760.09|Q
BFRG W|12021E117|04/02/26|0.00|0.00|0.00|0.00|0.23|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|0.90|Q
BFRI|09077D209|04/02/26|0.00|0.98|0.98|0.98|0.98|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|97.92|Q
BFRZ|45784N619|04/02/26|26.46|26.46|26.46|26.46|26.46|.11|168|1|0|0|0|168|0|0|0|0|168|168|168|4445.28|P
BFS|804395101|04/02/26|0.00|0.00|0.00|32.41|33.09|0.00|108|13|0|0|0|108|0|0|0|0|108|108|108|3573.40|N
BFS PRD|804395804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/02/26|0.00|0.00|0.00|0.00|27.32|0.00|129|14|0|0|0|129|0|0|0|0|129|129|129|3524.89|Q
BG|H11356104|04/02/26|128.11|129.48|127.43|129.37|128.81|1.06|3406|76|0|0|0|3406|0|0|0|0|3406|3406|3406|438724.86|N
BGB|09257R101|04/02/26|11.21|11.21|11.21|11.21|11.18|.12|193|2|0|0|0|193|0|0|0|0|193|193|193|2157.02|N
BGC|088929104|04/02/26|0.00|9.99|9.68|9.98|9.95|.15|7613|200|0|0|0|7613|0|0|0|0|7613|7613|7613|75724.56|Q
BGDV|268961505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/02/26|13.58|13.70|13.58|13.69|13.64|-.09|700|6|0|0|0|700|0|0|0|0|700|700|700|9545.50|N
BGI|09088U109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|04/02/26|0.00|1.21|1.18|1.20|1.20|-.06|1900|24|0|0|0|1900|0|0|0|0|1900|1900|1900|2279.50|Q
BGLD|33733E849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/02/26|0.00|0.29|0.29|0.29|0.29|-.04|201|2|0|0|0|201|0|0|0|0|201|201|201|59.09|Q
BGMS|23254L876|04/02/26|0.00|0.99|0.99|0.99|0.99|.99|200|1|0|0|0|200|0|0|0|0|200|200|200|198.00|Q
BGR|09250U101|04/02/26|16.46|16.52|16.46|16.50|16.50|-1.16|998|31|0|0|0|998|0|0|0|0|998|998|998|16463.30|N
BGRN|46435U440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|04/02/26|4.91|4.98|4.90|4.97|4.96|.14|6824|118|0|0|0|6824|0|0|0|0|6824|6824|6824|33816.45|N
BGSF|05601C105|04/02/26|0.00|0.00|0.00|6.05|6.32|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|284.31|N
BGSI|103310108|04/02/26|121.28|123.26|120.83|123.26|121.96|.67|877|36|0|0|0|877|0|0|0|0|877|877|877|106962.72|N
BGT|091941104|04/02/26|10.63|10.63|10.63|10.63|10.62|.03|166|6|0|0|0|166|0|0|0|0|166|166|166|1763.52|N
BGX|09257D102|04/02/26|10.70|10.70|10.70|10.70|10.70|-.26|1492|22|0|0|0|1492|0|0|0|0|1492|1492|1492|15964.45|N
BGY|092524107|04/02/26|5.46|5.46|5.45|5.45|5.45|-.10|313|4|0|0|0|313|0|0|0|0|313|313|313|1706.92|N
BH|08986R309|04/02/26|337.70|337.70|337.70|337.70|337.44|25.15|210|7|0|0|0|210|0|0|0|0|210|210|210|70862.05|N
BH A|08986R408|04/02/26|1740.50|1751.79|1740.50|1751.79|1754.91|51.79|60|9|0|0|0|60|0|0|0|0|60|60|60|105294.72|N
BHAV U|G1R59W127|04/02/26|0.00|9.98|9.98|9.98|9.98|.02|600|1|0|0|0|600|0|0|0|0|600|600|600|5988.00|Q
BHB|066849100|04/02/26|32.90|32.90|32.90|32.90|32.97|-.18|239|7|0|0|0|239|0|0|0|0|239|239|239|7880.04|A
BHC|071734107|04/02/26|5.45|5.46|5.36|5.36|5.40|-.23|15074|181|0|0|0|15074|0|0|0|0|15074|15074|15074|81395.07|N
BHE|08160H101|04/02/26|56.58|56.58|56.58|56.58|56.80|-1.40|652|43|0|0|0|652|0|0|0|0|652|652|652|37032.72|N
BHF|10922N103|04/02/26|0.00|59.69|59.66|59.69|59.61|59.69|1024|21|0|0|0|1024|0|0|0|0|1024|1024|1024|61039.80|Q
BHFA L|10922N202|04/02/26|0.00|0.00|0.00|0.00|16.77|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|285.04|Q
BHFA M|10922N889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/26|0.00|0.00|0.00|0.00|12.65|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1012.00|Q
BHFA O|10922N509|04/02/26|0.00|0.00|0.00|0.00|16.22|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|97.32|Q
BHFA P|10922N301|04/02/26|0.00|0.00|0.00|0.00|15.58|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|93.48|Q
BHK|09249E101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHM|09631H100|04/02/26|0.00|0.00|0.00|9.69|11.44|0.00|291|61|0|0|0|291|0|0|0|0|291|291|291|3328.81|A
BHP|088606108|04/02/26|72.55|73.53|72.55|73.17|73.07|-.39|2010|27|0|0|0|2010|0|0|0|0|2010|2010|2010|146861.14|N
BHR|10482B101|04/02/26|2.30|2.30|2.30|2.30|2.29|-.02|1033|21|0|0|0|1033|0|0|0|0|1033|1033|1033|2366.39|N
BHR PRB|10482B200|04/02/26|0.00|0.00|0.00|16.86|14.62|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|102.34|N
BHR PRD|10482B309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHRB|12135Y108|04/02/26|0.00|0.00|0.00|0.00|62.29|0.00|189|13|0|0|0|189|0|0|0|0|189|189|189|11773.25|Q
BHST|09076J207|04/02/26|0.00|4.27|4.27|4.27|4.29|4.27|190|3|0|0|0|190|0|0|0|0|190|190|190|815.76|Q
BHV|092481100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/02/26|9.78|10.12|9.78|9.79|9.89|.19|4653|80|0|0|0|4653|0|0|0|0|4653|4653|4653|45999.03|N
BHYB|23306X878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|04/02/26|0.00|3.90|3.70|3.88|3.81|.01|2039|24|0|0|0|2039|0|0|0|0|2039|2039|2039|7772.08|Q
BIAF W|09076W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/02/26|0.00|0.00|0.00|28.70|28.51|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|655.73|P
BIDU|056752108|04/02/26|0.00|111.73|110.18|110.93|110.51|-1.06|1462|74|0|0|0|1462|0|0|0|0|1462|1462|1462|161564.70|Q
BIGY|88636R750|04/02/26|48.69|48.71|48.69|48.69|48.70|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|14609.00|P
BIIB|09062X103|04/02/26|0.00|180.29|176.54|177.22|177.56|-6.53|4230|141|0|0|0|4230|0|0|0|0|4230|4230|4230|751080.12|Q
BIII U|G1154S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/02/26|91.43|91.43|91.42|91.43|91.42|.03|133411|1253|0|0|0|133411|0|0|0|0|133411|133411|133411|12196666.53|P
BILI|090040106|04/02/26|0.00|23.06|22.64|23.06|22.89|.15|8058|83|0|0|0|8058|0|0|0|0|8058|8058|8058|184460.40|Q
BILL|090043100|04/02/26|37.65|38.66|37.58|38.66|38.25|.29|2759|49|0|0|0|2759|0|0|0|0|2759|2759|2759|105537.55|N
BILS|78468R523|04/02/26|99.20|99.20|99.19|99.19|99.19|.03|3338|18|0|0|0|3338|0|0|0|0|3338|3338|3338|331107.79|P
BILZ|72201R577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/02/26|51.80|51.90|51.80|51.90|51.86|.06|712|18|0|0|0|712|0|0|0|0|712|712|712|36924.31|P
BINT|301505376|04/02/26|0.00|0.00|0.00|28.92|28.89|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1040.04|P
BINV|900934209|04/02/26|0.00|0.00|0.00|40.24|41.42|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1656.60|Z
BIO|090572207|04/02/26|282.26|282.26|276.79|280.00|279.36|1.67|523|32|0|0|0|523|0|0|0|0|523|523|523|146107.13|N
BIO B|090572108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/02/26|0.00|17.96|17.49|17.49|17.68|-.30|578|19|0|0|0|578|0|0|0|0|578|578|578|10217.50|Q
BIOX|G1117K114|04/02/26|0.00|0.50|0.50|0.50|0.50|.03|300|1|0|0|0|300|0|0|0|0|300|300|300|150.30|Q
BIP|G16252101|04/02/26|36.29|36.51|36.25|36.50|36.40|-.03|1975|32|0|0|0|1975|0|0|0|0|1975|1975|1975|71898.98|N
BIP PRA|G16252267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/02/26|39.48|40.18|39.48|40.18|39.91|.66|600|12|0|0|0|600|0|0|0|0|600|600|600|23947.34|N
BIPH|11276B109|04/02/26|0.00|0.00|0.00|16.33|15.75|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|189.00|N
BIPI|05554M100|04/02/26|0.00|0.00|0.00|16.22|16.01|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|176.11|N
BIPJ|11276B208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|04/02/26|0.00|2.57|2.52|2.56|2.55|-.08|301|4|0|0|0|301|0|0|0|0|301|301|301|766.66|Q
BIRK|M2029K104|04/02/26|34.22|34.94|34.22|34.58|34.61|-1.18|1747|29|0|0|0|1747|0|0|0|0|1747|1747|1747|60457.87|N
BIS|74347G838|04/02/26|0.00|8.89|8.89|8.89|8.89|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|889.00|Q
BIT|09258A107|04/02/26|12.50|12.59|12.50|12.53|12.55|-.04|1689|15|0|0|0|1689|0|0|0|0|1689|1689|1689|21190.18|N
BITB|09174C104|04/02/26|35.75|36.61|35.71|36.37|36.35|-.63|37040|308|0|0|0|37040|0|0|0|0|37040|37040|37040|1346399.18|P
BITC|091748202|04/02/26|0.00|0.00|0.00|36.38|36.31|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|108.93|P
BITF|09173B107|04/02/26|0.00|1.99|1.85|1.98|1.94|.02|275970|553|33|1|0|145765|120216|9989|0|0|275970|275970|275970|536087.10|Q
BITI|74347G184|04/02/26|26.66|26.66|26.30|26.42|26.46|.51|13519|34|0|0|0|13519|0|0|0|0|13519|13519|13519|357705.92|P
BITK|26923Q556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/02/26|9.05|9.27|9.03|9.20|9.18|-.15|200429|311|21|3|0|102180|72855|25394|0|0|200429|200429|200429|1840271.42|P
BITQ|09175C103|04/02/26|18.32|18.86|18.32|18.86|18.61|-.31|212|3|0|0|0|212|0|0|0|0|212|212|212|3944.36|P
BITU|74349Y704|04/02/26|11.04|11.47|11.01|11.33|11.27|-.39|42362|133|0|0|0|42362|0|0|0|0|42362|42362|42362|477334.33|P
BITW|091749101|04/02/26|0.00|0.00|0.00|45.00|43.86|0.00|169|3|0|0|0|169|0|0|0|0|169|169|169|7411.99|P
BITX|92864M301|04/02/26|13.90|14.57|13.81|14.39|14.29|-.49|87720|409|0|0|0|87720|0|0|0|0|87720|87720|87720|1253226.89|Z
BITY|032108458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|04/02/26|76.99|77.09|76.99|77.03|77.04|.14|1478|10|0|0|0|1478|0|0|0|0|1478|1478|1478|113860.67|P
BIVI W|09074F173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/02/26|0.00|1.45|1.45|1.45|1.45|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|290.00|Q
BIZD|92189F411|04/02/26|12.02|12.38|12.02|12.38|12.30|.28|18767|53|0|0|0|18767|0|0|0|0|18767|18767|18767|230848.55|P
BJ|05550J101|04/02/26|97.28|98.09|97.04|98.09|97.58|3.49|6203|123|0|0|0|6203|0|0|0|0|6203|6203|6203|605287.44|N
BJAN|45782C409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJK|92189F882|04/02/26|0.00|35.15|35.15|35.15|35.15|35.15|200|1|0|0|0|200|0|0|0|0|200|200|200|7030.00|Q
BJRI|09180C106|04/02/26|0.00|0.00|0.00|0.00|35.70|0.00|81|8|0|0|0|81|0|0|0|0|81|81|81|2891.51|Q
BJUL|45782C789|04/02/26|49.91|49.91|49.91|49.91|49.91|-.01|501|3|0|0|0|501|0|0|0|0|501|501|501|25004.84|Z
BJUN|45782C755|04/02/26|0.00|0.00|0.00|45.41|46.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4640.00|Z
BK|064058100|04/02/26|119.88|122.36|119.88|122.36|121.65|1.25|2516|49|0|0|0|2516|0|0|0|0|2516|2516|2516|306068.08|N
BK PRK|064058845|04/02/26|25.24|25.24|25.24|25.24|25.23|.25|118|3|0|0|0|118|0|0|0|0|118|118|118|2976.88|N
BKAG|09661T602|04/02/26|41.97|42.09|41.97|42.09|42.05|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|12615.00|P
BKCH|37960A735|04/02/26|0.00|56.23|56.23|56.23|56.36|56.23|252|4|0|0|0|252|0|0|0|0|252|252|252|14201.68|Q
BKCI|09661T834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/26|13.75|13.98|13.70|13.95|13.83|.09|8373|130|0|0|0|8373|0|0|0|0|8373|8373|8373|115799.57|N
BKDV|05613H100|04/02/26|29.70|29.70|29.70|29.70|29.70|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2970.00|P
BKE|118440106|04/02/26|50.44|50.44|50.14|50.14|50.21|-.68|651|23|0|0|0|651|0|0|0|0|651|651|651|32687.25|N
BKEM|09661T503|04/02/26|0.00|0.00|0.00|87.46|78.93|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|394.65|P
BKF|464286657|04/02/26|0.00|0.00|0.00|44.56|38.92|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|505.95|P
BKFI|05613H506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/26|44.61|44.62|44.61|44.62|44.54|.22|368|4|0|0|0|368|0|0|0|0|368|368|368|16391.56|Z
BKH|092113109|04/02/26|70.30|70.84|70.30|70.73|70.59|.90|1917|51|0|0|0|1917|0|0|0|0|1917|1917|1917|135325.42|N
BKHY|09661T800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/26|0.00|0.00|0.00|90.05|93.81|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|7692.61|P
BKKT|05759B305|04/02/26|7.35|7.37|7.29|7.37|7.33|.12|2115|29|0|0|0|2115|0|0|0|0|2115|2115|2115|15493.88|N
BKKT WS|05759B115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/26|0.00|0.00|0.00|124.27|125.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1253.00|P
BKLN|46138G508|04/02/26|20.41|20.49|20.41|20.49|20.47|.03|27525|69|0|0|0|27525|0|0|0|0|27525|27525|27525|563394.51|P
BKMC|09661T206|04/02/26|0.00|0.00|0.00|109.19|110.31|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|992.79|P
BKMI|05613H704|04/02/26|0.00|26.16|26.16|26.16|26.16|26.16|290|3|0|0|0|290|0|0|0|0|290|290|290|7586.40|Q
BKMS|05613H605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/02/26|0.00|4195.18|4084.05|4195.18|4150.08|7.41|511|73|0|0|0|511|0|0|0|0|511|511|511|2120692.69|Q
BKR|05722G100|04/02/26|0.00|60.97|60.05|60.36|60.53|-.07|6255|93|0|0|0|6255|0|0|0|0|6255|6255|6255|378613.35|Q
BKSE|09661T305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/26|27.39|31.85|27.39|30.71|30.42|3.28|9987|145|0|0|0|9987|0|0|0|0|9987|9987|9987|303788.31|N
BKSY WS|09263B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/02/26|0.00|0.00|0.00|10.65|10.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|21.28|N
BKTI|05587G203|04/02/26|0.00|0.00|0.00|75.54|83.56|0.00|214|35|0|0|0|214|0|0|0|0|214|214|214|17881.90|A
BKU|06652K103|04/02/26|45.31|45.59|45.31|45.59|45.45|.28|400|9|0|0|0|400|0|0|0|0|400|400|400|18178.42|N
BKUI|09661T859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/26|27.42|27.61|27.42|27.56|27.54|.27|965|11|0|0|0|965|0|0|0|0|965|965|965|26574.85|N
BKYI|09060C507|04/02/26|0.00|0.53|0.53|0.53|0.53|-.04|300|2|0|0|0|300|0|0|0|0|300|300|300|159.60|Q
BL|09239B109|04/02/26|0.00|36.38|34.98|36.33|36.00|.15|1033|24|0|0|0|1033|0|0|0|0|1033|1033|1033|37192.86|Q
BLBD|095306106|04/02/26|0.00|58.66|58.49|58.66|58.57|-.19|365|14|0|0|0|365|0|0|0|0|365|365|365|21379.72|Q
BLCN|829658202|04/02/26|0.00|0.00|0.00|0.00|20.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|103.50|Q
BLCO|071705107|04/02/26|0.00|0.00|0.00|16.60|16.48|0.00|167|5|0|0|0|167|0|0|0|0|167|167|167|2752.36|N
BLCR|09290C855|04/02/26|0.00|41.90|41.86|41.90|41.87|-.02|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|62810.00|Q
BLCV|09290C616|04/02/26|36.25|36.34|36.25|36.31|36.31|-.33|1317|8|0|0|0|1317|0|0|0|0|1317|1317|1317|47816.74|P
BLD|89055F103|04/02/26|358.50|359.89|352.02|358.29|358.32|-10.94|16788|490|0|0|0|16788|0|0|0|0|16788|16788|16788|6015548.35|N
BLDG|132061813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/26|0.00|2.50|2.42|2.48|2.48|.06|20526|86|1|0|0|18226|2300|0|0|0|20526|20526|20526|50841.17|Q
BLDR|12008R107|04/02/26|80.75|80.75|77.83|79.09|78.75|-1.88|3879|120|0|0|0|3879|0|0|0|0|3879|3879|3879|305480.69|N
BLES|66538H658|04/02/26|0.00|0.00|0.00|43.91|44.69|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|759.73|P
BLFS|09062W204|04/02/26|0.00|19.43|19.23|19.43|19.34|19.43|363|5|0|0|0|363|0|0|0|0|363|363|363|7018.74|Q
BLIN|10807Q700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/02/26|938.56|969.78|938.29|966.58|962.92|9.97|4779|471|0|0|0|4779|0|0|0|0|4779|4779|4779|4601775.50|N
BLKB|09227Q100|04/02/26|0.00|38.15|36.20|38.01|37.58|.08|3465|56|0|0|0|3465|0|0|0|0|3465|3465|3465|130230.19|Q
BLLN|090168105|04/02/26|0.00|84.43|78.91|79.53|82.08|-3.59|3538|62|0|0|0|3538|0|0|0|0|3538|3538|3538|290403.86|Q
BLMN|094235108|04/02/26|0.00|5.57|5.32|5.49|5.50|.01|15920|348|0|0|0|15920|0|0|0|0|15920|15920|15920|87496.90|Q
BLND|09352U108|04/02/26|1.89|2.00|1.89|1.99|1.97|.09|14317|180|0|0|0|14317|0|0|0|0|14317|14317|14317|28169.60|N
BLNE|277802500|04/02/26|0.00|2.15|2.07|2.15|2.10|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|630.00|Q
BLNK|09354A100|04/02/26|0.00|0.55|0.54|0.55|0.54|-.02|1848|7|0|0|0|1848|0|0|0|0|1848|1848|1848|1006.64|Q
BLOK|032108607|04/02/26|48.46|48.46|48.46|48.46|48.66|-1.49|120|5|0|0|0|120|0|0|0|0|120|120|120|5839.43|P
BLOX|88636V728|04/02/26|12.82|12.82|12.79|12.79|12.81|-.37|405|5|0|0|0|405|0|0|0|0|405|405|405|5186.95|P
BLRK U|G1352R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|04/02/26|33.88|36.36|33.88|36.36|35.52|1.28|1195|21|0|0|0|1195|0|0|0|0|1195|1195|1195|42445.48|N
BLST|301505350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/02/26|0.00|175.22|169.39|169.39|171.59|4.94|1141|46|0|0|0|1141|0|0|0|0|1141|1141|1141|195787.60|Q
BLUI|301505335|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|04/02/26|68.67|68.95|68.67|68.89|68.89|.38|10393|83|0|0|0|10393|0|0|0|0|10393|10393|10393|715949.63|P
BLW|09249W101|04/02/26|12.40|12.43|12.40|12.43|12.42|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|2483.00|N
BLX|P16994132|04/02/26|0.00|0.00|0.00|51.01|52.07|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|4686.10|N
BLZE|05637B105|04/02/26|0.00|3.64|3.60|3.63|3.62|3.63|2721|37|0|0|0|2721|0|0|0|0|2721|2721|2721|9848.33|Q
BLZR U|G9009S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/02/26|0.00|0.00|0.00|78.49|77.00|0.00|581|30|0|0|0|581|0|0|0|0|581|581|581|44739.83|N
BMAR|45782C391|04/02/26|52.84|52.84|52.70|52.70|52.75|-.09|302|2|0|0|0|302|0|0|0|0|302|302|302|15929.68|Z
BMAX|26923N322|04/02/26|0.00|0.00|0.00|0.00|22.64|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|135.84|Q
BMAY|45782C326|04/02/26|0.00|0.00|0.00|45.02|45.06|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|901.20|Z
BMBL|12047B105|04/02/26|0.00|3.48|3.23|3.37|3.38|.04|22727|301|0|0|0|22727|0|0|0|0|22727|22727|22727|76717.43|Q
BME|09250W107|04/02/26|0.00|0.00|0.00|39.22|38.88|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|1516.31|N
BMEA|09077A106|04/02/26|0.00|1.54|1.46|1.54|1.52|.05|6072|73|0|0|0|6072|0|0|0|0|6072|6072|6072|9227.38|Q
BMED|09290C400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/02/26|14.45|14.45|14.45|14.45|14.43|.31|250|3|0|0|0|250|0|0|0|0|250|250|250|3608.15|N
BMGL|G0864B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/26|156.01|156.89|155.76|156.89|156.04|2.56|803|26|0|0|0|803|0|0|0|0|803|803|803|125301.36|N
BML PRG|060505633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BML PRH|060505625|04/02/26|0.00|0.00|0.00|19.16|19.40|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|291.00|N
BML PRJ|060505591|04/02/26|0.00|0.00|0.00|19.87|19.65|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1041.45|N
BML PRL|060505583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|04/02/26|0.00|0.00|0.00|0.00|6.49|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.98|Q
BMN|09262G108|04/02/26|0.00|0.00|0.00|27.30|26.10|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|261.00|N
BMNG|88340C685|04/02/26|0.00|1.18|1.05|1.18|1.11|-.02|35673|42|4|0|0|20873|14800|0|0|0|35673|35673|35673|39456.67|Q
BMNR|09175A206|04/02/26|18.72|19.51|18.35|19.47|19.03|-.21|102488|681|0|0|0|102488|0|0|0|0|102488|102488|102488|1949851.58|A
BMNU|26923Q564|04/02/26|1.59|1.68|1.51|1.68|1.56|-.07|553615|290|37|28|5|175003|113928|209484|55200|0|553615|553615|553615|865202.53|Z
BMNZ|88636W551|04/02/26|22.81|22.81|21.80|21.80|22.23|1.74|299|6|0|0|0|299|0|0|0|0|299|299|299|6645.69|P
BMO|063671101|04/02/26|136.57|136.57|135.95|136.20|136.21|-.81|2838|35|0|0|0|2838|0|0|0|0|2838|2838|2838|386556.96|N
BMRA|09061H406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/02/26|0.00|0.00|0.00|0.00|25.74|0.00|366|30|0|0|0|366|0|0|0|0|366|366|366|9420.52|Q
BMRN|09061G101|04/02/26|0.00|55.61|54.69|55.49|55.31|-1.78|7862|112|0|0|0|7862|0|0|0|0|7862|7862|7862|434865.20|Q
BMY|110122108|04/02/26|60.39|60.49|59.16|59.59|59.66|-2.23|6468|104|0|0|0|6468|0|0|0|0|6468|6468|6468|385884.00|N
BN|11271J107|04/02/26|39.76|41.03|39.74|40.90|40.74|.15|8923|128|0|0|0|8923|0|0|0|0|8923|8923|8923|363518.24|N
BNAI|104932207|04/02/26|0.00|41.45|38.83|41.45|39.68|4.26|889|39|0|0|0|889|0|0|0|0|889|889|889|35272.41|Q
BNBX|03815U607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|04/02/26|0.00|0.00|0.00|0.00|2.65|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|249.10|Q
BNCW W|86887P119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/26|0.00|73.63|73.47|73.58|73.56|.15|18670|120|0|0|0|18670|0|0|0|0|18670|18670|18670|1373415.07|Q
BNDC|33939L670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/02/26|0.00|0.00|0.00|50.15|49.84|-.34|1|1|0|0|0|1|0|0|0|0|1|1|1|49.84|P
BNDW|92206C565|04/02/26|0.00|68.29|68.03|68.27|68.20|-.03|836|11|0|0|0|836|0|0|0|0|836|836|836|57016.66|Q
BNDX|92203J407|04/02/26|0.00|48.02|47.92|47.96|47.97|-.06|16274|80|1|0|0|13932|2342|0|0|0|16274|16274|16274|780739.51|Q
BNED|06777U200|04/02/26|0.00|0.00|0.00|8.95|8.88|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|204.28|N
BNGE|33738R647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNH|11271L102|04/02/26|0.00|0.00|0.00|14.87|14.96|-.29|81|1|0|0|0|81|0|0|0|0|81|81|81|1211.76|N
BNJ|11272B103|04/02/26|0.00|0.00|0.00|15.06|14.65|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|263.70|N
BNKD|063679336|04/02/26|0.00|0.00|0.00|54.59|52.95|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1059.00|P
BNKU|063679435|04/02/26|26.23|26.23|26.23|26.23|27.06|-1.15|247|9|0|0|0|247|0|0|0|0|247|247|247|6684.82|P
BNL|11135E203|04/02/26|18.60|18.70|18.60|18.62|18.65|.14|3972|91|0|0|0|3972|0|0|0|0|3972|3972|3972|74076.65|N
BNO|91167Q100|04/02/26|54.43|54.57|52.52|54.11|53.52|3.79|184116|459|0|0|0|184116|0|0|0|0|184116|184116|184116|9853525.26|P
BNOV|45782C581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|04/02/26|0.00|0.00|0.00|0.00|16.38|0.00|220|15|0|0|0|220|0|0|0|0|220|220|220|3604.47|Q
BNRG|M2R43K396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/26|70.07|70.07|70.07|70.07|69.91|-.10|386|16|0|0|0|386|0|0|0|0|386|386|386|26983.64|N
BNT|G17434104|04/02/26|0.00|0.00|0.00|41.81|42.08|0.00|205|19|0|0|0|205|0|0|0|0|205|205|205|8626.17|N
BNTC|08205P209|04/02/26|0.00|0.00|0.00|0.00|10.91|0.00|80|9|0|0|0|80|0|0|0|0|80|80|80|872.97|Q
BNTX|09075V102|04/02/26|0.00|91.42|89.52|91.41|90.37|1.49|3910|57|0|0|0|3910|0|0|0|0|3910|3910|3910|353357.26|Q
BNZI|06682J407|04/02/26|0.00|0.00|0.00|0.00|0.82|0.00|140|3|0|0|0|140|0|0|0|0|140|140|140|115.22|Q
BNZI W|06682J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/26|0.00|0.00|0.00|39.37|41.07|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1807.20|P
BOBS|09681N106|04/02/26|11.15|11.59|10.89|11.20|11.32|-.69|7745|137|0|0|0|7745|0|0|0|0|7745|7745|7745|87699.11|N
BOC|101044105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOCT|45782C771|04/02/26|48.25|48.25|48.25|48.25|48.25|.33|200|3|0|0|0|200|0|0|0|0|200|200|200|9649.86|Z
BODI|073463309|04/02/26|0.00|11.59|11.50|11.50|11.58|-.63|1436|221|0|0|0|1436|0|0|0|0|1436|1436|1436|16622.65|Q
BOE|092501105|04/02/26|11.03|11.03|11.03|11.03|11.03|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|3307.50|N
BOED|25461A320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|04/02/26|0.00|0.00|0.00|0.00|32.85|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|1215.60|Q
BOF|105230106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/02/26|73.49|74.80|73.49|74.80|74.63|-.14|1134|40|0|0|0|1134|0|0|0|0|1134|1134|1134|84626.72|N
BOH PRA|062545207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/02/26|15.08|15.31|14.90|15.10|15.08|-.15|120535|1060|0|0|0|120535|0|0|0|0|120535|120535|120535|1817214.61|P
BOKF|05561Q201|04/02/26|0.00|128.46|128.46|128.46|128.44|-.57|762|33|0|0|0|762|0|0|0|0|762|762|762|97869.82|Q
BOLD|10170A100|04/02/26|0.00|1.10|1.10|1.10|1.10|1.10|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
BOLT|097702203|04/02/26|0.00|0.00|0.00|0.00|4.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.44|Q
BOND|72201R775|04/02/26|0.00|0.00|0.00|92.01|92.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|92.24|N
BOOM|23291C103|04/02/26|0.00|0.00|0.00|0.00|5.47|0.00|263|11|0|0|0|263|0|0|0|0|263|263|263|1438.33|Q
BOOT|099406100|04/02/26|133.50|140.09|133.29|135.33|134.86|-8.42|2852|47|0|0|0|2852|0|0|0|0|2852|2852|2852|384625.50|N
BORR|G1466R173|04/02/26|6.13|6.16|5.77|5.84|5.84|.08|39018|485|0|0|0|39018|0|0|0|0|39018|39018|39018|227983.51|N
BOSC|M20115180|04/02/26|0.00|0.00|0.00|0.00|4.66|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|503.76|Q
BOTJ|470299108|04/02/26|0.00|0.00|0.00|0.00|20.75|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|186.75|Q
BOTZ|37954Y715|04/02/26|0.00|33.60|32.98|33.44|33.33|-.44|3368|56|0|0|0|3368|0|0|0|0|3368|3368|3368|112244.16|Q
BOUT|45782C763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/26|22.28|22.41|22.28|22.37|22.36|.04|1836|37|0|0|0|1836|0|0|0|0|1836|1836|1836|41059.74|N
BOX|10316T104|04/02/26|23.44|24.06|23.44|24.03|23.95|.36|5377|123|0|0|0|5377|0|0|0|0|5377|5377|5377|128788.60|N
BOXA|02072Q408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|04/02/26|0.00|1.15|1.11|1.11|1.12|-.14|533|6|0|0|0|533|0|0|0|0|533|533|533|594.41|Q
BOXX|02072L565|04/02/26|116.25|116.26|116.25|116.26|116.25|.05|16246|59|0|0|0|16246|0|0|0|0|16246|16246|16246|1888635.53|Z
BP|055622104|04/02/26|47.60|47.93|46.71|47.14|47.05|.96|71248|1029|1|0|0|68748|2500|0|0|0|71248|71248|71248|3351963.80|N
BPAC|G1196A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPH|74016W700|04/02/26|0.00|0.00|0.00|0.00|73.39|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1467.80|P
BPI|38963H404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/02/26|0.00|0.00|0.00|0.00|136.71|0.00|918|42|0|0|0|918|0|0|0|0|918|918|918|125495.30|Q
BPRE|09631P102|04/02/26|16.78|16.78|16.71|16.71|16.75|.09|3727|53|0|0|0|3727|0|0|0|0|3727|3727|3727|62417.70|N
BPRN|74179A107|04/02/26|0.00|0.00|0.00|0.00|34.35|0.00|39|12|0|0|0|39|0|0|0|0|39|39|39|1339.69|Q
BPRO|09174D201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/02/26|0.00|17.18|17.18|17.18|17.18|17.18|619|2|0|0|0|619|0|0|0|0|619|619|619|10634.42|Q
BPYP N|G16249164|04/02/26|0.00|0.00|0.00|0.00|13.89|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1277.88|Q
BQ|G1311F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/02/26|160.10|164.75|160.06|160.57|161.39|.73|4601|113|0|0|0|4601|0|0|0|0|4601|4601|4601|742559.95|N
BRAG|104833306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|04/02/26|0.00|0.00|0.00|0.00|25.67|0.00|224|34|0|0|0|224|0|0|0|0|224|224|224|5749.62|Q
BRAZ|37960A560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/26|15.61|16.61|15.61|16.61|16.39|.97|5372|78|0|0|0|5372|0|0|0|0|5372|5372|5372|88060.27|N
BRBS|095825105|04/02/26|4.18|4.18|4.07|4.13|4.14|-.07|7641|68|0|0|0|7641|0|0|0|0|7641|7641|7641|31666.79|A
BRC|104674106|04/02/26|0.00|0.00|0.00|82.98|80.79|0.00|491|32|0|0|0|491|0|0|0|0|491|491|491|39666.72|N
BRCB|092244102|04/02/26|0.00|13.40|13.28|13.28|13.39|.38|801|21|0|0|0|801|0|0|0|0|801|801|801|10724.36|Q
BRCC|05601U105|04/02/26|0.78|0.78|0.78|0.78|0.79|0.00|199|4|0|0|0|199|0|0|0|0|199|199|199|156.46|N
BRCE|55286W702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREM|092528827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/02/26|0.00|0.00|0.00|18.15|18.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.37|P
BRFH|067532200|04/02/26|0.00|2.81|2.81|2.81|2.81|2.81|101|2|0|0|0|101|0|0|0|0|101|101|101|283.78|Q
BRHY|092528868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|04/02/26|0.00|0.00|0.00|0.00|7.48|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|89.78|Q
BRIE|55286W801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRIF|337959209|04/02/26|30.29|30.29|30.29|30.29|30.29|.03|419|1|0|0|0|419|0|0|0|0|419|419|419|12691.51|P
BRK A|084670108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/02/26|477.15|479.50|476.99|477.47|477.88|-1.40|5009|198|0|0|0|5009|0|0|0|0|5009|5009|5009|2393690.08|N
BRKC|88634T832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|04/02/26|0.00|36.75|36.10|36.74|36.54|.65|4966|107|0|0|0|4966|0|0|0|0|4966|4966|4966|181461.35|Q
BRKU|25461A452|04/02/26|0.00|0.00|0.00|0.00|21.49|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|537.25|Q
BRKW|77926X627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/02/26|1.18|1.18|1.07|1.10|1.22|-.08|23320|132|0|0|0|23320|0|0|0|0|23320|23320|23320|28395.05|A
BRNS|91864C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/02/26|65.49|65.93|65.49|65.92|65.78|1.53|3595|62|0|0|0|3595|0|0|0|0|3595|3595|3595|236466.82|N
BROS|26701L100|04/02/26|51.05|51.05|50.28|50.37|50.48|.02|1100|18|0|0|0|1100|0|0|0|0|1100|1100|1100|55522.97|N
BRR|74277P105|04/02/26|0.00|1.99|1.84|1.96|1.92|.01|5988|40|0|0|0|5988|0|0|0|0|5988|5988|5988|11486.28|Q
BRRR|91916J100|04/02/26|0.00|18.98|18.74|18.83|18.93|-.41|2624|22|0|0|0|2624|0|0|0|0|2624|2624|2624|49664.51|Q
BRRW W|74277P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/02/26|12.50|12.75|12.50|12.72|12.64|-.09|3968|146|0|0|0|3968|0|0|0|0|3968|3968|3968|50138.61|N
BRSP|10949T109|04/02/26|5.51|5.62|5.51|5.61|5.60|.05|8480|180|0|0|0|8480|0|0|0|0|8480|8480|8480|47491.67|N
BRT|055645303|04/02/26|0.00|0.00|0.00|13.60|13.64|0.00|179|8|0|0|0|179|0|0|0|0|179|179|179|2441.96|N
BRTR|092528876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|04/02/26|0.00|0.27|0.27|0.27|0.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|27.06|Q
BRW|78518H202|04/02/26|6.77|6.77|6.70|6.70|6.75|-.05|795|7|0|0|0|795|0|0|0|0|795|795|795|5367.23|N
BRX|11120U105|04/02/26|28.43|28.93|28.42|28.90|28.77|.06|7434|185|0|0|0|7434|0|0|0|0|7434|7434|7434|213846.69|N
BRZE|10576N102|04/02/26|0.00|23.91|23.18|23.73|23.60|.28|1914|28|0|0|0|1914|0|0|0|0|1914|1914|1914|45161.87|Q
BRZU|25460G708|04/02/26|108.21|108.21|108.21|108.21|109.21|-3.26|250|6|0|0|0|250|0|0|0|0|250|250|250|27301.88|P
BSAA U|G1069P137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/02/26|32.93|33.07|32.91|33.07|32.97|-.63|407|6|0|0|0|407|0|0|0|0|407|407|407|13419.40|N
BSBK|097235105|04/02/26|0.00|0.00|0.00|0.00|8.75|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|463.75|Q
BSBR|05967A107|04/02/26|6.02|6.07|6.02|6.04|6.03|-.03|2778|47|0|0|0|2778|0|0|0|0|2778|2778|2778|16761.38|N
BSCQ|46138J791|04/02/26|0.00|19.54|19.54|19.54|19.54|.02|1945|8|0|0|0|1945|0|0|0|0|1945|1945|1945|38003.80|Q
BSCR|46138J783|04/02/26|0.00|19.65|19.65|19.65|19.65|.02|291|4|0|0|0|291|0|0|0|0|291|291|291|5718.15|Q
BSCS|46138J643|04/02/26|0.00|20.45|20.43|20.45|20.45|.03|7558|41|0|0|0|7558|0|0|0|0|7558|7558|7558|154536.11|Q
BSCT|46138J577|04/02/26|0.00|18.68|18.67|18.68|18.68|.02|4100|7|0|0|0|4100|0|0|0|0|4100|4100|4100|76577.00|Q
BSCU|46138J460|04/02/26|0.00|0.00|0.00|0.00|16.74|0.00|223|5|0|0|0|223|0|0|0|0|223|223|223|3733.13|Q
BSCV|46138J429|04/02/26|0.00|16.50|16.48|16.50|16.49|.03|19278|59|0|0|0|19278|0|0|0|0|19278|19278|19278|317943.25|Q
BSCW|46139W858|04/02/26|0.00|20.64|20.62|20.64|20.62|.05|1480|3|0|0|0|1480|0|0|0|0|1480|1480|1480|30524.80|Q
BSCX|46139W825|04/02/26|0.00|21.21|21.21|21.21|21.21|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2120.50|Q
BSCY|46139W783|04/02/26|0.00|20.77|20.77|20.77|20.77|20.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2077.00|Q
BSCZ|46139W759|04/02/26|0.00|0.00|0.00|0.00|20.60|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|61.80|Q
BSEP|45782C664|04/02/26|48.37|48.37|48.37|48.37|48.24|.42|300|3|0|0|0|300|0|0|0|0|300|300|300|14472.93|Z
BSET|070203104|04/02/26|0.00|0.00|0.00|0.00|14.08|0.00|169|12|0|0|0|169|0|0|0|0|169|169|169|2380.34|Q
BSJQ|46138J635|04/02/26|0.00|0.00|0.00|0.00|23.18|0.00|249|6|0|0|0|249|0|0|0|0|249|249|249|5770.88|Q
BSJR|46138J585|04/02/26|0.00|22.40|22.38|22.40|22.39|.03|500|4|0|0|0|500|0|0|0|0|500|500|500|11195.00|Q
BSJS|46138J452|04/02/26|0.00|21.77|21.67|21.70|21.69|-.01|1069|9|0|0|0|1069|0|0|0|0|1069|1069|1069|23182.94|Q
BSJT|46138J395|04/02/26|0.00|21.12|21.12|21.12|21.12|.11|573|1|0|0|0|573|0|0|0|0|573|573|573|12098.90|Q
BSJV|46139W817|04/02/26|0.00|26.15|26.11|26.15|26.12|26.15|500|4|0|0|0|500|0|0|0|0|500|500|500|13062.00|Q
BSJW|46139W775|04/02/26|0.00|0.00|0.00|0.00|25.30|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2454.10|Q
BSJX|46139W742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/02/26|12.77|12.77|12.77|12.77|12.77|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1277.00|N
BSM|09225M101|04/02/26|14.83|14.83|14.72|14.75|14.74|.11|1040|8|0|0|0|1040|0|0|0|0|1040|1040|1040|15333.80|N
BSMC|900934100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMV|46138J411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/02/26|0.00|24.85|24.85|24.85|24.85|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.00|Q
BSMY|46139W767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/02/26|10.39|10.68|10.29|10.57|10.45|-.81|17886|55|0|0|0|17886|0|0|0|0|17886|17886|17886|186862.20|P
BSR|66538F199|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/02/26|0.00|0.00|0.00|0.00|33.81|0.00|177|32|0|0|0|177|0|0|0|0|177|177|177|5984.15|Q
BSSX|46139W791|04/02/26|0.00|25.58|25.56|25.57|25.57|.23|795|10|0|0|0|795|0|0|0|0|795|795|795|20324.30|Q
BST|09258G104|04/02/26|0.00|0.00|0.00|37.72|36.53|0.00|106|7|0|0|0|106|0|0|0|0|106|106|106|3872.68|N
BSTP|45783Y731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/26|0.00|0.00|0.00|22.63|22.44|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|44.88|N
BSV|921937827|04/02/26|78.12|78.25|78.12|78.22|78.21|.06|1809|25|0|0|0|1809|0|0|0|0|1809|1809|1809|141487.68|P
BSVN|06652N107|04/02/26|0.00|0.00|0.00|0.00|40.95|0.00|84|8|0|0|0|84|0|0|0|0|84|84|84|3439.72|Q
BSVO|02072L532|04/02/26|0.00|25.53|25.26|25.53|25.44|25.53|500|5|0|0|0|500|0|0|0|0|500|500|500|12719.00|Q
BSX|101137107|04/02/26|62.28|63.09|61.94|62.84|62.59|.83|13258|189|0|0|0|13258|0|0|0|0|13258|13258|13258|829754.95|N
BSY|08265T208|04/02/26|0.00|34.82|34.06|34.64|34.62|.61|3598|60|0|0|0|3598|0|0|0|0|3598|3598|3598|124575.23|Q
BTAI|09075P204|04/02/26|0.00|1.11|1.11|1.11|1.11|-.13|207|2|0|0|0|207|0|0|0|0|207|207|207|229.26|Q
BTAL|00110G408|04/02/26|13.97|13.99|13.97|13.99|13.98|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|2796.00|P
BTBD|0557MQ206|04/02/26|0.00|0.00|0.00|0.00|2.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.10|Q
BTBD W|0557MQ115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/26|0.00|1.38|1.28|1.38|1.36|0.00|120336|674|5|0|0|105480|14856|0|0|0|120336|120336|120336|163351.38|Q
BTC|389930207|04/02/26|29.12|29.83|29.11|29.66|29.59|-.48|34350|183|0|0|0|34350|0|0|0|0|34350|34350|34350|1016552.39|P
BTCC|38963H305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/02/26|0.00|0.00|0.00|32.73|32.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|323.80|Z
BTCL|98148L753|04/02/26|14.84|14.84|14.84|14.84|14.84|-.76|101|2|0|0|0|101|0|0|0|0|101|101|101|1498.49|Z
BTCO|46091J101|04/02/26|66.53|67.01|66.44|66.67|66.48|-.99|1667|16|0|0|0|1667|0|0|0|0|1667|1667|1667|110814.11|Z
BTCS|05581M404|04/02/26|0.00|0.00|0.00|0.00|1.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.78|Q
BTCT|G6055H155|04/02/26|0.00|1.18|1.18|1.18|1.18|-.20|120|2|0|0|0|120|0|0|0|0|120|120|120|142.00|Q
BTCW|97720F101|04/02/26|70.81|70.81|70.81|70.81|70.74|-1.61|296|5|0|0|0|296|0|0|0|0|296|296|296|20939.89|Z
BTCZ|98148L746|04/02/26|5.72|5.72|5.54|5.59|5.58|.18|37305|53|7|0|0|21905|15400|0|0|0|37305|37305|37305|208164.04|Z
BTDR|G11448100|04/02/26|0.00|9.40|8.87|9.35|9.22|.02|14318|242|0|0|0|14318|0|0|0|0|14318|14318|14318|132008.47|Q
BTE|07317Q105|04/02/26|4.45|4.45|4.24|4.26|4.31|.02|240302|697|5|12|1|106177|20376|103249|10500|0|240302|240302|240302|1035905.80|N
BTFL|88636Y706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTG|11777Q209|04/02/26|4.64|4.82|4.62|4.71|4.73|-.13|93761|322|3|0|1|69061|9700|0|15000|0|93761|93761|93761|443481.31|A
BTGD|88636R834|04/02/26|0.00|26.97|26.85|26.94|26.91|-1.04|2119|10|0|0|0|2119|0|0|0|0|2119|2119|2119|57030.81|Q
BTGO|091947101|04/02/26|0.00|0.00|0.00|8.70|8.81|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|704.40|N
BTI|110448107|04/02/26|58.27|58.71|58.25|58.31|58.54|.43|7186|79|0|0|0|7186|0|0|0|0|7186|7186|7186|420640.41|N
BTM|09174P303|04/02/26|0.00|2.12|1.92|2.12|2.08|.11|1000|8|0|0|0|1000|0|0|0|0|1000|1000|1000|2077.00|Q
BTMD|090683103|04/02/26|0.00|1.58|1.37|1.58|1.54|.13|6920|72|0|0|0|6920|0|0|0|0|6920|6920|6920|10646.85|Q
BTO|409735206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTOC|042255109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOG|G21621134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTOP|091748400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTOT|46438G240|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/02/26|0.00|2.57|2.41|2.57|2.52|-.02|2879|28|0|0|0|2879|0|0|0|0|2879|2879|2879|7241.76|Q
BTR|66538F215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/26|0.00|43.12|42.66|43.11|42.84|1.08|2096|38|0|0|0|2096|0|0|0|0|2096|2096|2096|89784.64|Q
BTSG U|10950A205|04/02/26|0.00|0.00|0.00|0.00|141.17|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|2823.30|Q
BTT|09257P105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BTU|704551100|04/02/26|33.89|34.38|33.12|33.57|33.64|.79|5451|78|0|0|0|5451|0|0|0|0|5451|5451|5451|183345.97|N
BTX|09260Q108|04/02/26|6.69|6.70|6.69|6.70|6.69|-.04|514|4|0|0|0|514|0|0|0|0|514|514|514|3440.01|N
BTZ|092508100|04/02/26|10.00|10.08|10.00|10.08|10.04|-.07|248|4|0|0|0|248|0|0|0|0|248|248|248|2490.95|N
BUCK|82889N640|04/02/26|23.52|23.52|23.52|23.52|23.52|.06|134|8|0|0|0|134|0|0|0|0|134|134|134|3152.02|P
BUD|03524A108|04/02/26|71.03|71.14|70.80|71.03|70.99|.21|1744|25|0|0|0|1744|0|0|0|0|1744|1744|1744|123802.38|N
BUDA|11882T106|04/02/26|0.00|0.00|0.00|9.51|10.26|0.00|1282|194|0|0|0|1282|0|0|0|0|1282|1282|1282|13153.19|A
BUFB|45783Y756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|04/02/26|0.00|40.68|40.68|40.68|40.68|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4068.00|Q
BUFD|33740U703|04/02/26|28.07|28.10|28.05|28.10|28.07|-.01|1866|17|0|0|0|1866|0|0|0|0|1866|1866|1866|52386.61|Z
BUFF|45783Y814|04/02/26|0.00|0.00|0.00|49.63|49.61|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2530.11|Z
BUFG|33740U778|04/02/26|26.96|26.96|26.92|26.92|26.95|-.05|257|4|0|0|0|257|0|0|0|0|257|257|257|6924.99|Z
BUFH|33744U105|04/02/26|20.88|20.88|20.87|20.88|20.88|.10|373|4|0|0|0|373|0|0|0|0|373|373|373|7787.24|Z
BUFM|00039J798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUFP|69420N718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/26|35.43|35.55|35.43|35.55|35.52|.06|1430|19|0|0|0|1430|0|0|0|0|1430|1430|1430|50790.16|Z
BUFR|33740F755|04/02/26|33.94|34.03|33.88|33.98|33.94|.03|13919|44|0|0|0|13919|0|0|0|0|13919|13919|13919|472356.34|Z
BUFS|33740F243|04/02/26|23.19|23.23|23.19|23.23|23.21|.08|305|3|0|0|0|305|0|0|0|0|305|305|305|7078.15|Z
BUFT|33740U760|04/02/26|24.77|24.77|24.77|24.77|24.79|.36|125|2|0|0|0|125|0|0|0|0|125|125|125|3099.00|Z
BUFX|33744U204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/02/26|26.27|26.45|26.27|26.43|26.38|.06|2722|23|0|0|0|2722|0|0|0|0|2722|2722|2722|71811.13|Z
BUG|37954Y384|04/02/26|0.00|25.72|24.88|25.53|25.54|.21|16531|75|2|0|0|10331|6200|0|0|0|16531|16531|16531|422258.52|Q
BUI|09248D104|04/02/26|26.35|26.35|26.35|26.35|26.37|-.45|199|6|0|0|0|199|0|0|0|0|199|199|199|5248.18|N
BUL|69374H667|04/02/26|0.00|0.00|0.00|54.74|54.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|545.90|P
BULG|88340C867|04/02/26|0.00|0.00|0.00|0.00|0.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|9.66|Q
BULL|G9572D103|04/02/26|0.00|4.83|4.52|4.83|4.76|.10|38976|314|1|0|0|36294|2682|0|0|0|38976|38976|38976|185484.75|Q
BULZ|063679559|04/02/26|18.13|18.61|18.13|18.61|18.38|.09|1774|18|0|0|0|1774|0|0|0|0|1774|1774|1774|32602.77|P
BUR|G17977110|04/02/26|4.07|4.21|4.06|4.13|4.14|-.11|133464|1436|0|0|0|133464|0|0|0|0|133464|133464|133464|552795.91|N
BURL|122017106|04/02/26|324.68|330.00|324.68|328.76|328.88|-2.42|1561|55|0|0|0|1561|0|0|0|0|1561|1561|1561|513387.87|N
BURU|67021W400|04/02/26|0.16|0.18|0.16|0.18|0.17|0.00|177645|330|9|0|0|157585|20060|0|0|0|177645|177645|177645|30794.66|A
BUSA|900934308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/26|0.00|25.57|25.16|25.52|25.39|25.52|856|21|0|0|0|856|0|0|0|0|856|856|856|21737.46|Q
BUUU|G1739L102|04/02/26|0.00|14.90|14.90|14.90|15.49|14.90|209|14|0|0|0|209|0|0|0|0|209|209|209|3236.47|Q
BUXX|02072L441|04/02/26|20.24|20.24|20.23|20.23|20.24|0.00|650|8|0|0|0|650|0|0|0|0|650|650|650|13154.00|N
BUYO|500767348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/02/26|14.07|14.09|14.05|14.09|14.08|-.01|2504|18|0|0|0|2504|0|0|0|0|2504|2504|2504|35245.34|Z
BUYZ|35473P538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/26|29.18|29.18|29.08|29.15|29.13|.71|731|6|0|0|0|731|0|0|0|0|731|731|731|21290.65|P
BV|10948C107|04/02/26|11.66|11.71|11.66|11.71|11.69|-.09|457|14|0|0|0|457|0|0|0|0|457|457|457|5343.03|N
BVAL|301505392|04/02/26|28.13|28.13|28.13|28.13|28.13|.41|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|28130.00|P
BVC|G4691A114|04/02/26|0.00|0.00|0.00|0.00|10.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|50.00|Q
BVFL|05603E208|04/02/26|0.00|0.00|0.00|0.00|19.30|0.00|79|19|0|0|0|79|0|0|0|0|79|79|79|1524.62|Q
BVN|204448104|04/02/26|36.45|36.45|36.45|36.45|36.57|-.61|302|6|0|0|0|302|0|0|0|0|302|302|302|11043.84|N
BVS|09075A108|04/02/26|0.00|8.97|8.77|8.97|8.87|8.97|551|12|0|0|0|551|0|0|0|0|551|551|551|4888.52|Q
BW|05614L209|04/02/26|15.14|15.80|15.14|15.80|15.62|.77|4280|85|0|0|0|4280|0|0|0|0|4280|4280|4280|66868.72|N
BW PRA|05614L407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/02/26|0.00|0.00|0.00|54.59|53.15|0.00|843|45|0|0|0|843|0|0|0|0|843|843|843|44807.00|N
BWAY|10501L106|04/02/26|0.00|13.56|13.37|13.49|13.52|13.49|935|31|0|0|0|935|0|0|0|0|935|935|935|12638.78|Q
BWB|108621103|04/02/26|0.00|0.00|0.00|0.00|18.00|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|414.00|Q
BWEN|11161T207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/02/26|125.53|125.53|120.93|122.25|123.98|6.02|347|13|0|0|0|347|0|0|0|0|347|347|347|43020.38|P
BWFG|06654A103|04/02/26|0.00|0.00|0.00|0.00|49.29|0.00|211|28|0|0|0|211|0|0|0|0|211|211|211|10400.37|Q
BWG|10537L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/02/26|0.00|22.39|21.26|22.39|22.08|.84|1064|26|0|0|0|1064|0|0|0|0|1064|1064|1064|23490.07|Q
BWIV U|G1368A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|04/02/26|17.15|17.59|17.14|17.59|17.39|.44|1193|16|0|0|0|1193|0|0|0|0|1193|1193|1193|20745.80|N
BWMN|103002101|04/02/26|0.00|29.68|29.13|29.68|29.42|-.45|859|35|0|0|0|859|0|0|0|0|859|859|859|25268.74|Q
BWMX|P1666E105|04/02/26|16.86|16.90|16.86|16.90|16.89|.34|431|17|0|0|0|431|0|0|0|0|431|431|431|7280.72|N
BWNB|05614L506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/26|0.00|0.00|0.00|21.98|21.88|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|743.95|P
BWXT|05605H100|04/02/26|213.36|214.90|213.22|214.89|214.52|1.72|2614|78|0|0|0|2614|0|0|0|0|2614|2614|2614|560759.81|N
BWZ|78464A334|04/02/26|26.90|26.90|26.82|26.82|26.88|-.11|1006|27|0|0|0|1006|0|0|0|0|1006|1006|1006|27045.86|P
BX|09260D107|04/02/26|110.90|114.17|109.59|113.03|112.15|-1.32|8621|127|0|0|0|8621|0|0|0|0|8621|8621|8621|966825.37|N
BXC|09624H208|04/02/26|50.89|50.89|50.89|50.89|51.45|-3.15|445|34|0|0|0|445|0|0|0|0|445|445|445|22894.83|N
BXMT|09257W100|04/02/26|18.42|18.70|18.22|18.69|18.42|-.08|48982|52|1|0|1|2931|2530|0|43521|0|48982|48982|48982|902411.37|N
BXP|101121101|04/02/26|50.34|51.51|50.34|51.51|51.21|.49|1397|38|0|0|0|1397|0|0|0|0|1397|1397|1397|71539.42|N
BXSL|09261X102|04/02/26|23.50|23.76|23.46|23.74|23.64|.40|4819|62|0|0|0|4819|0|0|0|0|4819|4819|4819|113929.40|N
BY|124411109|04/02/26|31.92|32.03|31.91|32.03|31.88|.07|663|17|0|0|0|663|0|0|0|0|663|663|663|21135.20|N
BYAH|G6925R110|04/02/26|0.00|0.00|0.00|0.00|1.05|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|42.00|Q
BYD|103304101|04/02/26|82.51|83.77|82.51|83.69|83.63|-.67|1816|46|0|0|0|1816|0|0|0|0|1816|1816|1816|151868.30|N
BYLD|46434V787|04/02/26|0.00|0.00|0.00|22.78|22.51|-.20|7|1|0|0|0|7|0|0|0|0|7|7|7|157.57|P
BYND|08862E109|04/02/26|0.00|0.61|0.59|0.59|0.60|-.03|132510|480|0|0|0|132510|0|0|0|0|132510|132510|132510|79101.86|Q
BYRE|74255Y722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/26|0.00|9.18|8.88|9.04|9.04|9.04|415|7|0|0|0|415|0|0|0|0|415|415|415|3752.50|Q
BYSI|G10830100|04/02/26|0.00|0.00|0.00|0.00|1.70|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.00|Q
BZ|48553T106|04/02/26|0.00|13.59|13.35|13.52|13.51|.07|17788|191|0|0|0|17788|0|0|0|0|17788|17788|17788|240314.75|Q
BZAI|092915107|04/02/26|0.00|1.86|1.76|1.79|1.81|-.09|14956|113|0|0|0|14956|0|0|0|0|14956|14956|14956|27052.23|Q
BZAI W|092915115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/26|19.81|19.88|19.81|19.88|19.78|.04|468|9|0|0|0|468|0|0|0|0|468|468|468|9256.07|N
BZQ|74350P618|04/02/26|0.00|0.00|0.00|10.57|9.80|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|970.20|P
BZUN|06684L103|04/02/26|0.00|2.51|2.50|2.51|2.50|.06|241|3|0|0|0|241|0|0|0|0|241|241|241|603.17|Q
C|172967424|04/02/26|112.45|115.34|112.45|115.31|114.50|-.03|12239|205|0|0|0|12239|0|0|0|0|12239|12239|12239|1401363.33|N
C PRN|173080201|04/02/26|0.00|0.00|0.00|29.34|29.45|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|765.70|N
C PRR|172967242|04/02/26|24.95|24.95|24.90|24.90|24.92|0.00|500|6|0|0|0|500|0|0|0|0|500|500|500|12460.00|N
CA|23306X852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/02/26|25.65|25.65|25.60|25.60|25.60|-.06|777|34|0|0|0|777|0|0|0|0|777|777|777|19893.16|N
CAAS|G2125H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/02/26|0.00|2.97|2.73|2.96|2.89|.26|8263|127|0|0|0|8263|0|0|0|0|8263|8263|8263|23899.64|Q
CABO|12685J105|04/02/26|0.00|0.00|0.00|92.53|95.74|0.00|370|21|0|0|0|370|0|0|0|0|370|370|370|35422.79|N
CABR|14216J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABZ|77926X346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|04/02/26|0.00|0.00|0.00|0.00|48.15|0.00|341|17|0|0|0|341|0|0|0|0|341|341|341|16420.04|Q
CACC|225310101|04/02/26|0.00|407.37|407.37|407.37|410.00|-12.55|117|8|0|0|0|117|0|0|0|0|117|117|117|47970.57|Q
CACI|127190304|04/02/26|572.63|574.00|572.63|574.00|572.49|14.56|942|86|0|0|0|942|0|0|0|0|942|942|942|539281.89|N
CADL|137404109|04/02/26|0.00|5.09|5.00|5.00|5.03|.03|2614|40|0|0|0|2614|0|0|0|0|2614|2614|2614|13141.91|Q
CAE|124765108|04/02/26|26.09|26.60|26.09|26.42|26.40|-.17|3425|71|0|0|0|3425|0|0|0|0|3425|3425|3425|90422.07|N
CAEP|G1828A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CAFX|74316P587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/02/26|15.26|15.73|15.25|15.70|15.54|.20|42224|618|0|0|0|42224|0|0|0|0|42224|42224|42224|656326.48|N
CAH|14149Y108|04/02/26|213.53|214.30|212.68|214.30|213.56|2.18|5213|151|0|0|0|5213|0|0|0|0|5213|5213|5213|1113266.10|N
CAI|142152107|04/02/26|0.00|19.23|18.81|19.23|19.06|.08|876|11|0|0|0|876|0|0|0|0|876|876|876|16696.31|Q
CAIE|12811T571|04/02/26|24.96|24.96|24.95|24.95|24.95|-.09|290|2|0|0|0|290|0|0|0|0|290|290|290|7236.90|P
CAIQ|12811T530|04/02/26|0.00|0.00|0.00|0.00|23.65|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1513.60|Q
CAKE|163072101|04/02/26|0.00|55.17|53.90|55.16|55.00|-.14|671|14|0|0|0|671|0|0|0|0|671|671|671|36902.66|Q
CAL|129500104|04/02/26|0.00|0.00|0.00|11.10|10.57|0.00|1146|61|0|0|0|1146|0|0|0|0|1146|1146|1146|12115.66|N
CALC|38942Q202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALF|69374H857|04/02/26|44.47|45.19|44.47|45.19|44.99|.25|3125|33|0|0|0|3125|0|0|0|0|3125|3125|3125|140607.01|Z
CALI|092528884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/02/26|0.00|78.85|77.62|78.28|78.61|-4.40|3832|92|0|0|0|3832|0|0|0|0|3832|3832|3832|301232.16|Q
CALX|13100M509|04/02/26|45.46|46.46|44.21|46.33|45.97|-.98|3891|76|0|0|0|3891|0|0|0|0|3891|3891|3891|178856.09|N
CALY|131193104|04/02/26|13.67|14.00|13.67|13.87|13.83|-.02|900|19|0|0|0|900|0|0|0|0|900|900|900|12446.58|N
CAM|00039J772|04/02/26|24.96|24.96|24.96|24.96|24.96|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.00|P
CAML|74316P637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|04/02/26|0.00|0.00|0.00|0.00|4.45|0.00|144|7|0|0|0|144|0|0|0|0|144|144|144|640.35|Q
CAMT|M20791105|04/02/26|0.00|156.71|156.71|156.71|155.97|-.36|351|19|0|0|0|351|0|0|0|0|351|351|351|54745.91|Q
CAMX|0075W0163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/02/26|0.00|0.42|0.41|0.42|0.41|0.00|16646|256|0|0|0|16646|0|0|0|0|16646|16646|16646|6866.96|Q
CANC|87975E701|04/02/26|0.00|37.19|37.19|37.19|37.19|.06|398|1|0|0|0|398|0|0|0|0|398|398|398|14801.62|Q
CANE|88166A409|04/02/26|0.00|0.00|0.00|10.30|10.29|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|318.86|P
CANF|13471N409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|G1820C102|04/02/26|0.41|0.45|0.41|0.45|0.44|.01|2858|24|0|0|0|2858|0|0|0|0|2858|2858|2858|1245.01|N
CAOS|02072L516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/26|0.00|0.00|0.00|21.70|20.95|0.00|42|7|0|0|0|42|0|0|0|0|42|42|42|879.78|N
CAPN R|G1993W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/26|0.00|32.17|30.21|32.08|31.73|1.97|6354|150|0|0|0|6354|0|0|0|0|6354|6354|6354|201632.59|Q
CAPT|G18932106|04/02/26|0.00|0.44|0.43|0.44|0.44|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|87.12|Q
CAPT W|G18932114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/26|0.00|190.25|169.24|190.25|178.25|20.49|3748|134|0|0|0|3748|0|0|0|0|3748|3748|3748|668099.13|Q
CARD|063679468|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/02/26|0.00|23.45|23.39|23.39|23.40|-.21|4274|81|0|0|0|4274|0|0|0|0|4274|4274|4274|100009.52|Q
CARG|141788109|04/02/26|0.00|33.34|32.74|33.34|33.23|-.21|984|30|0|0|0|984|0|0|0|0|984|984|984|32697.36|Q
CARK|00791R608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/02/26|0.00|0.00|0.00|0.00|9.68|0.00|242|19|0|0|0|242|0|0|0|0|242|242|242|2342.26|Q
CARR|14448C104|04/02/26|56.10|56.10|55.80|55.80|55.82|-1.07|2229|46|0|0|0|2229|0|0|0|0|2229|2229|2229|124427.29|N
CARS|14575E105|04/02/26|8.22|8.33|8.22|8.32|8.29|.06|2529|54|0|0|0|2529|0|0|0|0|2529|2529|2529|20965.20|N
CART|565394103|04/02/26|0.00|38.88|37.98|38.88|38.53|.14|2160|29|0|0|0|2160|0|0|0|0|2160|2160|2160|83219.57|Q
CARU|063679476|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|04/02/26|0.00|20.79|20.78|20.79|20.79|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|10394.00|Q
CASH|59100U108|04/02/26|0.00|90.06|88.20|89.77|89.49|-.31|3410|99|0|0|0|3410|0|0|0|0|3410|3410|3410|305169.06|Q
CASS|14808P109|04/02/26|0.00|0.00|0.00|0.00|44.34|0.00|229|23|0|0|0|229|0|0|0|0|229|229|229|10153.94|Q
CAST|35632L303|04/02/26|0.00|4.76|4.35|4.49|4.31|.19|5363|288|0|0|0|5363|0|0|0|0|5363|5363|5363|23141.04|Q
CASY|147528103|04/02/26|0.00|746.23|740.45|746.23|742.78|12.86|308|17|0|0|0|308|0|0|0|0|308|308|308|228774.93|Q
CAT|149123101|04/02/26|710.25|728.08|710.15|717.22|719.02|-13.29|2012|114|0|0|0|2012|0|0|0|0|2012|2012|2012|1446663.53|N
CATF|025072117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/02/26|4.54|4.55|4.36|4.39|4.42|.02|20818|350|0|0|0|20818|0|0|0|0|20818|20818|20818|92021.18|A
CATY|149150104|04/02/26|0.00|0.00|0.00|0.00|49.86|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|947.42|Q
CAVA|148929102|04/02/26|79.69|79.84|79.14|79.55|79.54|-.50|4166|123|0|0|0|4166|0|0|0|0|4166|4166|4166|331350.94|N
CB|H1467J104|04/02/26|327.58|330.35|327.37|328.34|329.09|1.14|5680|241|0|0|0|5680|0|0|0|0|5680|5680|5680|1869210.79|N
CBAN|19623P101|04/02/26|20.12|20.12|20.11|20.11|20.11|.76|425|9|0|0|0|425|0|0|0|0|425|425|425|8545.36|N
CBC|152413100|04/02/26|0.00|24.41|24.15|24.41|24.26|-.17|554|13|0|0|0|554|0|0|0|0|554|554|554|13442.34|Q
CBFV|12479G101|04/02/26|0.00|0.00|0.00|0.00|35.22|0.00|49|22|0|0|0|49|0|0|0|0|49|49|49|1725.62|Q
CBIO|G2545C104|04/02/26|0.00|19.88|19.43|19.43|19.46|-1.04|279|27|0|0|0|279|0|0|0|0|279|279|279|5427.98|Q
CBK|20112C106|04/02/26|0.00|0.00|0.00|0.00|26.75|0.00|57|14|0|0|0|57|0|0|0|0|57|57|57|1525.03|Q
CBL|124830878|04/02/26|40.20|40.49|40.02|40.45|40.34|1.25|1784|28|0|0|0|1784|0|0|0|0|1784|1784|1784|71967.54|N
CBLL|15678C102|04/02/26|0.00|0.00|0.00|0.00|18.33|0.00|8|6|0|0|0|8|0|0|0|0|8|8|8|146.61|Q
CBLS|210322806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/26|0.00|0.00|0.00|37.01|35.56|0.00|13|9|0|0|0|13|0|0|0|0|13|13|13|462.26|N
CBNK|139737100|04/02/26|0.00|0.00|0.00|0.00|30.26|0.00|159|10|0|0|0|159|0|0|0|0|159|159|159|4812.03|Q
CBOA|12811T670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/02/26|284.51|289.80|284.51|289.80|287.25|6.96|1005|43|0|0|0|1005|0|0|0|0|1005|1005|1005|288683.78|Z
CBOJ|12811T688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/26|23.40|23.40|23.37|23.37|23.37|.10|1372|19|0|0|0|1372|0|0|0|0|1372|1372|1372|32065.92|P
CBOO|12811T613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/02/26|133.62|137.03|133.62|136.47|135.84|1.82|2992|79|0|0|0|2992|0|0|0|0|2992|2992|2992|406443.60|N
CBRL|22410J106|04/02/26|0.00|28.47|28.47|28.47|28.52|-.15|1267|32|0|0|0|1267|0|0|0|0|1267|1267|1267|36132.30|Q
CBSE|210322889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/26|0.00|49.56|49.56|49.56|49.70|.19|595|22|0|0|0|595|0|0|0|0|595|595|595|29569.09|Q
CBT|127055101|04/02/26|75.83|75.87|75.83|75.87|75.76|.62|779|61|0|0|0|779|0|0|0|0|779|779|779|59019.04|N
CBTA|12811T654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/26|59.33|59.77|59.27|59.65|59.55|.10|1227|24|0|0|0|1227|0|0|0|0|1227|1227|1227|73071.82|N
CBUS|17166A101|04/02/26|0.00|1.97|1.89|1.97|1.95|.04|1175|20|0|0|0|1175|0|0|0|0|1175|1175|1175|2288.46|Q
CBXA|12811T662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/26|27.00|27.68|27.00|27.59|27.37|1.18|949|19|0|0|0|949|0|0|0|0|949|949|949|25970.94|N
CC|163851108|04/02/26|21.62|21.75|21.24|21.55|21.44|.04|5313|103|0|0|0|5313|0|0|0|0|5313|5313|5313|113914.83|N
CCAP|225655109|04/02/26|0.00|0.00|0.00|0.00|12.30|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|2459.00|Q
CCB|19046P209|04/02/26|0.00|0.00|0.00|0.00|77.11|0.00|395|21|0|0|0|395|0|0|0|0|395|395|395|30457.26|Q
CCBG|139674105|04/02/26|0.00|0.00|0.00|0.00|43.78|0.00|323|50|0|0|0|323|0|0|0|0|323|323|323|14142.11|Q
CCC|12510Q100|04/02/26|0.00|6.05|5.89|5.99|5.97|-.02|21038|408|0|0|0|21038|0|0|0|0|21038|21038|21038|125677.96|Q
CCCC|12529R107|04/02/26|0.00|2.84|2.72|2.81|2.80|.10|23756|240|0|0|0|23756|0|0|0|0|23756|23756|23756|66530.23|Q
CCD|12811V105|04/02/26|0.00|21.72|21.66|21.72|21.69|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4337.50|Q
CCEC|Y00408107|04/02/26|0.00|0.00|0.00|0.00|19.13|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|497.39|Q
CCEF|12811T407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/02/26|0.00|92.27|92.10|92.10|92.27|-.44|1122|36|0|0|0|1122|0|0|0|0|1122|1122|1122|103529.60|Q
CCG|G20707108|04/02/26|0.00|0.89|0.87|0.89|0.88|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|176.07|Q
CCGW W|G20707116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/02/26|80.51|86.63|80.51|84.66|84.78|3.73|13749|304|0|0|0|13749|0|0|0|0|13749|13749|13749|1165645.34|N
CCIF|92535C104|04/02/26|0.00|0.00|0.00|3.14|3.28|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.28|N
CCII|G2254C121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/26|107.11|112.66|107.11|112.60|111.75|1.43|5002|105|0|0|0|5002|0|0|0|0|5002|5002|5002|558987.31|N
CCK|228368106|04/02/26|102.74|102.82|102.41|102.82|102.73|-1.00|1811|54|0|0|0|1811|0|0|0|0|1811|1811|1811|186048.77|N
CCL|143658300|04/02/26|25.27|26.05|24.95|25.66|25.53|-.92|79025|803|1|0|0|74825|4200|0|0|0|79025|79025|79025|2017166.13|N
CCLD|14167R100|04/02/26|0.00|3.41|3.41|3.41|3.41|-.22|399|9|0|0|0|399|0|0|0|0|399|399|399|1360.10|Q
CCM|206277204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/02/26|0.00|29.35|29.31|29.31|29.33|29.31|793|20|0|0|0|793|0|0|0|0|793|793|793|23257.13|Q
CCO|18453H106|04/02/26|2.37|2.38|2.37|2.37|2.37|-.01|73631|122|6|1|1|18931|20200|5700|28800|0|73631|73631|73631|174652.23|N
CCOI|19239V302|04/02/26|0.00|18.95|18.95|18.95|18.46|.59|256|13|0|0|0|256|0|0|0|0|256|256|256|4725.30|Q
CCOR|53656F847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/02/26|0.00|0.00|0.00|0.00|9.20|0.00|155|15|0|0|0|155|0|0|0|0|155|155|155|1426.00|Q
CCS|156504300|04/02/26|0.00|0.00|0.00|57.93|57.07|0.00|132|10|0|0|0|132|0|0|0|0|132|132|132|7533.08|N
CCSB|88636J535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/02/26|0.00|0.00|0.00|0.00|23.92|0.00|175|14|0|0|0|175|0|0|0|0|175|175|175|4185.40|Q
CCSO|88634T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/26|11.73|11.88|11.73|11.80|11.82|.13|700|7|0|0|0|700|0|0|0|0|700|700|700|8271.00|N
CCUP|26923Q614|04/02/26|3.83|4.10|3.61|4.01|3.87|-.14|3653|40|0|0|0|3653|0|0|0|0|3653|3653|3653|14136.84|Z
CCXI|G2131A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI U|G2131A124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI W|G2131A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/02/26|0.00|0.00|0.00|0.00|4.13|0.00|282|9|0|0|0|282|0|0|0|0|282|282|282|1163.50|Q
CDC|92647N824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/02/26|17.92|19.22|17.92|19.09|18.99|-.01|143463|1727|0|0|0|143463|0|0|0|0|143463|143463|143463|2724927.35|N
CDEI|61774R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO W|14159C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/26|23.67|23.67|23.67|23.67|23.82|.17|206|18|0|0|0|206|0|0|0|0|206|206|206|4905.98|N
CDLX|14161W105|04/02/26|0.00|1.13|0.97|1.13|1.03|.12|1552|7|0|0|0|1552|0|0|0|0|1552|1552|1552|1606.22|Q
CDNA|14167L103|04/02/26|0.00|18.15|17.96|18.15|17.92|.19|594|33|0|0|0|594|0|0|0|0|594|594|594|10643.23|Q
CDNL|14154A102|04/02/26|0.00|42.39|42.00|42.00|42.07|1.18|1798|80|0|0|0|1798|0|0|0|0|1798|1798|1798|75644.82|Q
CDNS|127387108|04/02/26|0.00|279.19|271.70|278.89|276.72|-1.37|2322|101|0|0|0|2322|0|0|0|0|2322|2322|2322|642534.79|Q
CDP|22002T108|04/02/26|31.13|31.38|31.13|31.38|31.16|.80|1094|41|0|0|0|1094|0|0|0|0|1094|1094|1094|34084.67|N
CDR PRB|150602407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/02/26|32.26|32.56|32.26|32.50|32.38|1.02|1029|24|0|0|0|1029|0|0|0|0|1029|1029|1029|33314.71|N
CDT|20678X502|04/02/26|0.00|3.88|3.88|3.88|4.06|3.88|625|27|0|0|0|625|0|0|0|0|625|625|625|2538.26|Q
CDTG|G2030P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/02/26|0.00|122.49|120.51|121.97|121.73|1.14|2521|96|0|0|0|2521|0|0|0|0|2521|2521|2521|306891.07|Q
CDX|82889N830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/02/26|0.00|1.82|1.73|1.82|1.80|.07|5210|105|0|0|0|5210|0|0|0|0|5210|5210|5210|9381.02|Q
CDZI|127537207|04/02/26|0.00|4.96|4.83|4.93|4.91|4.93|3831|108|0|0|0|3831|0|0|0|0|3831|3831|3831|18816.63|Q
CE|150870103|04/02/26|63.95|64.25|62.88|64.10|63.85|.54|4428|55|0|0|0|4428|0|0|0|0|4428|4428|4428|282736.83|N
CECO|125141101|04/02/26|0.00|62.19|62.19|62.19|62.15|.55|847|49|0|0|0|847|0|0|0|0|847|847|847|52638.38|Q
CEE|153436100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CEF|85208R101|04/02/26|46.32|47.00|46.32|47.00|46.46|-1.45|6417|126|1|0|0|3418|2999|0|0|0|6417|6417|6417|298152.21|P
CEFD|90269A286|04/02/26|0.00|0.00|0.00|15.12|17.80|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1068.00|P
CEFS|30151E806|04/02/26|22.79|22.79|22.79|22.79|22.79|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|2279.00|Z
CEFZ|210322673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/26|0.00|275.27|265.31|272.76|271.87|-6.65|2693|81|0|0|0|2693|0|0|0|0|2693|2693|2693|732152.61|Q
CEGX|46143U534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CELC|15102K100|04/02/26|0.00|113.63|111.71|112.62|112.77|0.00|5042|213|0|0|0|5042|0|0|0|0|5042|5042|5042|568581.88|Q
CELG RT|110122140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/02/26|0.00|34.13|33.20|34.11|33.70|-.22|8669|136|0|0|0|8669|0|0|0|0|8669|8669|8669|292114.55|Q
CELU|151190204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/26|45.14|45.14|45.14|45.14|45.14|.06|2853|5|0|0|0|2853|0|0|0|0|2853|2853|2853|128783.89|Z
CENN|150964104|04/02/26|0.00|0.12|0.12|0.12|0.12|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|34.92|Q
CENT|153527106|04/02/26|0.00|35.60|35.60|35.60|35.77|-.96|409|29|0|0|0|409|0|0|0|0|409|409|409|14628.82|Q
CENT A|153527205|04/02/26|0.00|31.66|31.36|31.65|31.56|-.54|2401|46|0|0|0|2401|0|0|0|0|2401|2401|2401|75778.15|Q
CENX|156431108|04/02/26|0.00|63.74|62.29|62.46|62.46|-1.09|2670|59|0|0|0|2670|0|0|0|0|2670|2670|2670|166756.98|Q
CEPF|G1828E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|04/02/26|0.00|0.00|0.00|0.00|28.69|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|717.25|Q
CEPO|G1827K107|04/02/26|0.00|0.00|0.00|0.00|10.45|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|52.25|Q
CEPS|G1828R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/02/26|0.00|10.97|10.88|10.97|10.94|.02|707|6|0|0|0|707|0|0|0|0|707|707|707|7731.91|Q
CEPU|155038201|04/02/26|16.63|17.05|16.63|17.05|16.92|.41|1185|60|0|0|0|1185|0|0|0|0|1185|1185|1185|20044.50|N
CEPV|G1828S109|04/02/26|0.00|10.06|10.06|10.06|10.06|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|2012.00|Q
CERS|157085101|04/02/26|0.00|1.87|1.81|1.86|1.85|-.02|12456|142|0|0|0|12456|0|0|0|0|12456|12456|12456|23049.41|Q
CERT|15687V109|04/02/26|0.00|5.48|5.27|5.39|5.42|-.09|50303|496|0|0|0|50303|0|0|0|0|50303|50303|50303|272391.66|Q
CERY|78468R440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/26|0.00|0.00|0.00|48.52|49.97|0.00|103|7|0|0|0|103|0|0|0|0|103|103|103|5146.76|A
CETX|15130G873|04/02/26|0.00|0.76|0.74|0.76|0.75|-.02|600|6|0|0|0|600|0|0|0|0|600|600|600|451.31|Q
CETY|18452H305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/02/26|0.00|19.50|19.40|19.50|19.55|0.00|461|8|0|0|0|461|0|0|0|0|461|461|461|9012.75|Q
CEW|97717W133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/26|133.52|135.31|129.14|129.99|131.45|1.90|9815|240|0|0|0|9815|0|0|0|0|9815|9815|9815|1290162.18|N
CFBK|12520L109|04/02/26|0.00|0.00|0.00|0.00|28.01|0.00|155|10|0|0|0|155|0|0|0|0|155|155|155|4341.16|Q
CFFI|12466Q104|04/02/26|0.00|0.00|0.00|0.00|72.97|0.00|101|28|0|0|0|101|0|0|0|0|101|101|101|7369.88|Q
CFFN|14057J101|04/02/26|0.00|7.27|7.10|7.26|7.24|.06|13337|205|0|0|0|13337|0|0|0|0|13337|13337|13337|96604.27|Q
CFG|174610105|04/02/26|59.33|61.01|59.33|61.00|60.73|.32|5075|82|0|0|0|5075|0|0|0|0|5075|5075|5075|308193.12|N
CFG PRE|174610402|04/02/26|0.00|0.00|0.00|18.87|18.66|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|485.16|N
CFG PRH|174610600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRI|174610808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFIT|132061763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|04/02/26|0.00|74.54|74.54|74.54|74.54|74.54|208|3|0|0|0|208|0|0|0|0|208|208|208|15503.76|Q
CFR|229899109|04/02/26|137.72|138.66|137.72|138.64|138.39|-.02|2093|58|0|0|0|2093|0|0|0|0|2093|2093|2093|289650.86|N
CFR PRB|229899307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/02/26|0.00|47.08|45.39|46.55|46.32|-.86|2500|47|0|0|0|2500|0|0|0|0|2500|2500|2500|115801.03|Q
CGAB L|14314C105|04/02/26|0.00|0.00|0.00|0.00|17.39|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|765.16|Q
CGAU|152006102|04/02/26|17.45|18.54|17.44|18.29|18.24|-.11|2040|37|0|0|0|2040|0|0|0|0|2040|2040|2040|37218.28|N
CGBD|872280102|04/02/26|0.00|10.98|10.79|10.97|10.95|.10|7571|122|0|0|0|7571|0|0|0|0|7571|7571|7571|82939.73|Q
CGBL|14021D107|04/02/26|34.61|34.61|34.58|34.60|34.58|-.17|1132|11|0|0|0|1132|0|0|0|0|1132|1132|1132|39143.43|P
CGC|138035704|04/02/26|0.00|1.02|0.94|1.01|0.99|.04|4306|26|0|0|0|4306|0|0|0|0|4306|4306|4306|4265.49|Q
CGCB|14020Y508|04/02/26|26.34|26.34|26.32|26.33|26.32|.06|898|6|0|0|0|898|0|0|0|0|898|898|898|23639.36|P
CGCP|14020Y102|04/02/26|22.39|22.39|22.39|22.39|22.39|.03|148|2|0|0|0|148|0|0|0|0|148|148|148|3313.48|P
CGCT|G19307100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|04/02/26|29.59|29.88|29.59|29.83|29.75|-.02|6815|26|0|0|0|6815|0|0|0|0|6815|6815|6815|202743.64|P
CGDG|14021L109|04/02/26|36.03|36.09|35.96|36.09|36.01|.04|2472|9|0|0|0|2472|0|0|0|0|2472|2472|2472|89021.53|P
CGDV|14020W106|04/02/26|42.41|42.90|42.41|42.64|42.67|-.07|4524|17|0|0|0|4524|0|0|0|0|4524|4524|4524|193054.15|P
CGEM|230031106|04/02/26|0.00|14.36|13.78|14.34|14.16|.22|1878|41|0|0|0|1878|0|0|0|0|1878|1878|1878|26591.99|Q
CGEN|M25722105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGGE|14020R107|04/02/26|30.48|30.78|30.48|30.74|30.71|-.19|1314|9|0|0|0|1314|0|0|0|0|1314|1314|1314|40346.93|P
CGGO|14020X104|04/02/26|33.82|33.82|33.82|33.82|33.83|-.15|419|6|0|0|0|419|0|0|0|0|419|419|419|14175.72|P
CGGR|14020G101|04/02/26|40.38|40.67|40.36|40.42|40.43|-.15|3395|23|0|0|0|3395|0|0|0|0|3395|3395|3395|137262.27|P
CGHM|14020Y805|04/02/26|25.37|25.41|25.37|25.39|25.39|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12693.00|P
CGHY|14020Y870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGIB|14020Y706|04/02/26|25.19|25.19|25.19|25.19|25.20|-.02|403|15|0|0|0|403|0|0|0|0|403|403|403|10155.63|P
CGIC|14021T102|04/02/26|33.23|33.32|33.23|33.32|33.28|.43|2809|6|0|0|0|2809|0|0|0|0|2809|2809|2809|93493.15|P
CGIE|14021M107|04/02/26|34.15|34.15|34.15|34.15|34.15|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|3415.00|P
CGMM|14022A102|04/02/26|29.25|29.95|29.25|29.66|29.64|.07|3244|23|0|0|0|3244|0|0|0|0|3244|3244|3244|96139.35|P
CGMS|14020Y300|04/02/26|27.27|27.35|27.27|27.35|27.33|.07|1639|18|0|0|0|1639|0|0|0|0|1639|1639|1639|44797.23|P
CGMU|14020Y201|04/02/26|27.26|27.26|27.25|27.25|27.25|.05|862|11|0|0|0|862|0|0|0|0|862|862|862|23490.10|P
CGNG|14021N105|04/02/26|31.53|31.63|31.53|31.63|31.56|-.35|800|4|0|0|0|800|0|0|0|0|800|800|800|25246.50|P
CGNT|M25133105|04/02/26|0.00|8.30|8.05|8.30|8.39|.02|469|10|0|0|0|469|0|0|0|0|469|469|469|3936.55|Q
CGNX|192422103|04/02/26|0.00|49.33|48.59|49.13|49.14|-.21|1619|44|0|0|0|1619|0|0|0|0|1619|1619|1619|79555.50|Q
CGO|128118106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|04/02/26|0.00|67.59|66.26|67.59|66.83|.81|1602|42|0|0|0|1602|0|0|0|0|1602|1602|1602|107058.40|Q
CGRO|88634T394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/26|25.83|25.83|25.83|25.83|25.83|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|5166.00|P
CGSM|14020Y607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|04/02/26|0.00|0.00|0.00|0.00|1.24|0.00|234|6|0|0|0|234|0|0|0|0|234|234|234|290.16|Q
CGTX|19243B102|04/02/26|0.00|0.86|0.86|0.86|0.86|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|85.80|Q
CGUI|14020Y888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGV|90214Q584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/02/26|64.15|64.15|64.15|64.15|64.17|1.03|105|2|0|0|0|105|0|0|0|0|105|105|105|6737.35|P
CGXU|14019W109|04/02/26|29.06|29.53|29.06|29.53|29.45|-.43|3005|9|1|0|0|705|2300|0|0|0|3005|3005|3005|88493.37|P
CHA|15743P104|04/02/26|0.00|10.10|9.40|10.10|9.74|.91|833|9|0|0|0|833|0|0|0|0|833|833|833|8112.09|Q
CHAI|83013Q871|04/02/26|0.00|1.02|1.02|1.02|1.02|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|Q
CHAR|G9877L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/26|62.99|62.99|62.99|62.99|62.99|-1.29|299|2|0|0|0|299|0|0|0|0|299|299|299|18834.01|P
CHAU|25490K869|04/02/26|20.13|20.17|20.13|20.17|20.15|-.26|500|5|0|0|0|500|0|0|0|0|500|500|500|10075.50|P
CHCI|205684202|04/02/26|0.00|0.00|0.00|0.00|19.45|0.00|253|7|0|0|0|253|0|0|0|0|253|253|253|4920.53|Q
CHCO|177835105|04/02/26|0.00|0.00|0.00|0.00|121.80|0.00|563|66|0|0|0|563|0|0|0|0|563|563|563|68571.04|Q
CHCT|20369C106|04/02/26|16.03|16.03|16.03|16.03|16.05|.23|326|10|0|0|0|326|0|0|0|0|326|326|326|5232.51|N
CHD|171340102|04/02/26|92.75|93.37|92.06|92.95|92.65|.02|9104|162|0|0|0|9104|0|0|0|0|9104|9104|9104|843521.87|N
CHDN|171484108|04/02/26|0.00|89.21|87.68|89.13|88.90|.03|3043|87|0|0|0|3043|0|0|0|0|3043|3043|3043|270526.32|Q
CHE|16359R103|04/02/26|376.09|379.93|376.09|379.93|377.27|5.37|133|15|0|0|0|133|0|0|0|0|133|133|133|50176.37|N
CHEC|G2086N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/02/26|0.00|57.53|56.77|57.14|57.13|-1.46|2668|69|0|0|0|2668|0|0|0|0|2668|2668|2668|152431.37|Q
CHGG|163092109|04/02/26|0.70|0.76|0.70|0.76|0.73|.05|2069|21|0|0|0|2069|0|0|0|0|2069|2069|2069|1510.22|N
CHGX|02072L151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|04/02/26|103.15|103.99|103.11|103.99|103.35|1.16|1314|46|0|0|0|1314|0|0|0|0|1314|1314|1314|135807.13|N
CHI|128117108|04/02/26|0.00|10.90|10.90|10.90|10.90|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1089.50|Q
CHIQ|37950E408|04/02/26|0.00|0.00|0.00|19.79|19.73|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|1084.97|P
CHKP|M22465104|04/02/26|0.00|148.18|146.56|148.18|147.50|2.37|1496|44|0|0|0|1496|0|0|0|0|1496|1496|1496|220662.56|Q
CHMG|164024101|04/02/26|0.00|0.00|0.00|0.00|53.74|0.00|37|14|0|0|0|37|0|0|0|0|37|37|37|1988.46|Q
CHMI|164651101|04/02/26|2.46|2.52|2.45|2.52|2.48|.08|1480|15|0|0|0|1480|0|0|0|0|1480|1480|1480|3672.31|N
CHMI PRA|164651200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|04/02/26|0.00|0.00|0.00|0.00|4.04|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|44.44|Q
CHNU|92865J786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHPG R|G2124S116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/02/26|0.00|0.00|0.00|0.00|54.19|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|541.90|Q
CHPT|15961R303|04/02/26|4.71|4.85|4.71|4.85|4.78|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|956.00|N
CHPX|37960A230|04/02/26|0.00|0.00|0.00|0.00|58.90|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|176.70|Q
CHPY|88636R693|04/02/26|54.54|54.54|54.48|54.48|54.57|-1.59|485|8|0|0|0|485|0|0|0|0|485|485|485|26466.34|P
CHR|G39973121|04/02/26|0.00|0.00|0.00|0.00|0.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.83|Q
CHRD|674215207|04/02/26|0.00|141.68|141.68|141.68|142.02|4.95|683|36|0|0|0|683|0|0|0|0|683|683|683|96996.38|Q
CHRI|37960A248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|04/02/26|0.00|1.75|1.73|1.73|1.73|-.01|711|29|0|0|0|711|0|0|0|0|711|711|711|1229.03|Q
CHRW|12541W209|04/02/26|0.00|167.83|167.83|167.83|167.89|-.68|1020|49|0|0|0|1020|0|0|0|0|1020|1020|1020|171250.98|Q
CHSC M|12542R704|04/02/26|0.00|0.00|0.00|0.00|24.50|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|441.00|Q
CHSC P|12542R209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|04/02/26|42.48|42.48|42.48|42.48|42.40|.10|1026|34|0|0|0|1026|0|0|0|0|1026|1026|1026|43504.94|N
CHTR|16119P108|04/02/26|0.00|221.31|213.47|219.77|219.39|3.46|4243|189|0|0|0|4243|0|0|0|0|4243|4243|4243|930872.10|Q
CHW|12811L107|04/02/26|0.00|7.48|7.30|7.48|7.42|.04|1835|23|0|0|0|1835|0|0|0|0|1835|1835|1835|13622.63|Q
CHWY|16679L109|04/02/26|26.27|27.52|26.27|26.86|26.80|.25|7528|89|0|0|0|7528|0|0|0|0|7528|7528|7528|201780.76|N
CHY|12811P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHYM|16935C109|04/02/26|0.00|19.23|19.02|19.20|19.07|.56|2811|39|0|0|0|2811|0|0|0|0|2811|2811|2811|53606.72|Q
CI|125523100|04/02/26|268.36|270.84|268.36|270.24|269.78|2.87|1844|99|0|0|0|1844|0|0|0|0|1844|1844|1844|497467.14|N
CIA|174740100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIB|40090E106|04/02/26|72.31|72.34|72.10|72.10|72.28|-.60|1196|29|0|0|0|1196|0|0|0|0|1196|1196|1196|86452.57|N
CIBR|33734X846|04/02/26|0.00|64.22|62.33|63.75|62.96|.28|2415|22|0|0|0|2415|0|0|0|0|2415|2415|2415|152051.75|Q
CICB|17259U303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIEN|171779309|04/02/26|404.80|450.61|404.80|448.85|441.92|33.60|10054|326|0|0|0|10054|0|0|0|0|10054|10054|10054|4443061.34|N
CIF|59318T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/02/26|0.00|13.00|11.94|12.83|12.59|.19|51662|575|1|0|0|49462|2200|0|0|0|51662|51662|51662|650557.81|Q
CIFU|26923Q275|04/02/26|0.00|0.00|0.00|11.82|11.85|0.00|217|5|0|0|0|217|0|0|0|0|217|217|217|2571.78|Z
CIG|204409601|04/02/26|2.45|2.48|2.45|2.47|2.47|.03|40121|59|4|1|0|20021|12900|7200|0|0|40121|40121|40121|99122.76|N
CIG C|204409882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/02/26|0.00|106.83|106.83|106.83|107.20|.02|291|16|0|0|0|291|0|0|0|0|291|291|291|31194.79|Q
CII|09256A109|04/02/26|0.00|0.00|0.00|21.08|21.71|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|1910.65|N
CIIT|88631G304|04/02/26|0.00|0.00|0.00|0.00|1.66|0.00|89|5|0|0|0|89|0|0|0|0|89|89|89|147.65|Q
CIK|224916106|04/02/26|2.54|2.54|2.54|2.54|2.54|-.03|102|2|0|0|0|102|0|0|0|0|102|102|102|259.11|A
CIM|16934Q802|04/02/26|12.50|12.86|12.50|12.86|12.75|.29|6023|92|0|0|0|6023|0|0|0|0|6023|6023|6023|76784.88|N
CIM PRA|16934Q307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRB|16934Q406|04/02/26|0.00|0.00|0.00|22.09|22.46|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|2223.36|N
CIM PRC|16934Q505|04/02/26|0.00|0.00|0.00|21.84|20.35|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|854.70|N
CIM PRD|16934Q604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMN|16934Q885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/02/26|0.00|158.79|158.34|158.44|158.54|.55|3685|89|0|0|0|3685|0|0|0|0|3685|3685|3685|584218.14|Q
CING|17248W303|04/02/26|0.00|5.82|5.72|5.72|5.81|-.65|519|10|0|0|0|519|0|0|0|0|519|519|519|3015.79|Q
CING W|17248W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/26|0.00|0.00|0.00|4.85|5.14|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|35.98|N
CION|17259U204|04/02/26|6.77|6.84|6.77|6.83|6.82|.09|1072|16|0|0|0|1072|0|0|0|0|1072|1072|1072|7311.99|N
CISO|15672X201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CISS|Y18284177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|04/02/26|0.00|0.00|0.00|8.50|9.18|0.00|146|5|0|0|0|146|0|0|0|0|146|146|146|1339.84|A
CIVB|178867107|04/02/26|0.00|0.00|0.00|0.00|23.03|0.00|137|10|0|0|0|137|0|0|0|0|137|137|137|3154.99|Q
CIX|20563P101|04/02/26|0.00|0.00|0.00|22.41|23.12|0.00|74|12|0|0|0|74|0|0|0|0|74|74|74|1710.74|A
CJMB|131100109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/26|84.81|85.33|84.63|85.15|84.94|-.23|13997|144|0|0|0|13997|0|0|0|0|13997|13997|13997|1188837.12|N
CLAR|18270P109|04/02/26|0.00|2.68|2.68|2.68|2.68|-.01|172|5|0|0|0|172|0|0|0|0|172|172|172|460.28|Q
CLB|21867A105|04/02/26|16.36|16.36|16.36|16.36|16.41|-.18|206|4|0|0|0|206|0|0|0|0|206|206|206|3381.26|N
CLBK|197641103|04/02/26|0.00|17.66|17.66|17.66|17.57|17.66|205|5|0|0|0|205|0|0|0|0|205|205|205|3601.30|Q
CLBR U|G2284A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/02/26|0.00|13.96|13.93|13.96|13.88|.11|654|11|0|0|0|654|0|0|0|0|654|654|654|9078.12|Q
CLCG|22767F103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCV|22767F202|04/02/26|0.00|0.00|0.00|26.78|26.73|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|133.65|P
CLDI|320703408|04/02/26|0.00|0.00|0.00|0.25|0.24|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|15.86|A
CLDT|16208T102|04/02/26|7.95|7.95|7.95|7.95|7.95|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|795.00|N
CLDT PRA|16208T201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLDX|15117B202|04/02/26|0.00|31.30|29.15|31.00|30.65|-.30|19142|280|0|0|0|19142|0|0|0|0|19142|19142|19142|586690.81|Q
CLF|185899101|04/02/26|8.10|8.63|8.10|8.40|8.36|.13|102404|1021|0|0|0|102404|0|0|0|0|102404|102404|102404|856002.32|N
CLFD|18482P103|04/02/26|0.00|0.00|0.00|0.00|26.61|0.00|354|69|0|0|0|354|0|0|0|0|354|354|354|9419.47|Q
CLGN|M2R51X116|04/02/26|0.00|0.53|0.53|0.53|0.53|.53|162|2|0|0|0|162|0|0|0|0|162|162|162|86.16|Q
CLH|184496107|04/02/26|298.16|298.16|298.16|298.16|296.79|8.10|684|45|0|0|0|684|0|0|0|0|684|684|684|203001.03|N
CLIK|G2R09D110|04/02/26|0.00|0.00|0.00|0.00|1.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.92|Q
CLIM|30151E475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/02/26|100.11|100.11|100.11|100.11|100.11|.04|450|2|0|0|0|450|0|0|0|0|450|450|450|45049.50|P
CLIR|185064201|04/02/26|0.00|0.00|0.00|0.00|4.91|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|24.55|Q
CLIX|74347B375|04/02/26|0.00|0.00|0.00|37.69|53.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.36|P
CLM|21924B302|04/02/26|7.23|7.35|7.23|7.35|7.28|-.02|7936|58|1|0|0|5336|2600|0|0|0|7936|7936|7936|57755.91|A
CLMB|946760105|04/02/26|0.00|0.00|0.00|0.00|20.30|0.00|353|14|0|0|0|353|0|0|0|0|353|353|353|7167.07|Q
CLMT|131428104|04/02/26|0.00|35.24|34.61|35.02|34.94|.38|5568|152|0|0|0|5568|0|0|0|0|5568|5568|5568|194569.22|Q
CLNE|184499101|04/02/26|0.00|2.50|2.45|2.50|2.47|.07|8285|100|0|0|0|8285|0|0|0|0|8285|8285|8285|20505.25|Q
CLNK|09174Y106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLNN|185634201|04/02/26|0.00|0.00|0.00|0.00|5.16|0.00|343|8|0|0|0|343|0|0|0|0|343|343|343|1768.53|Q
CLOA|092528504|04/02/26|0.00|51.72|51.72|51.72|51.72|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|10344.00|Q
CLOB|92189H656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/02/26|52.50|52.52|52.50|52.51|52.51|.01|516|6|0|0|0|516|0|0|0|0|516|516|516|27094.00|P
CLOU|37954Y442|04/02/26|0.00|19.89|19.41|19.89|19.67|.05|775|8|0|0|0|775|0|0|0|0|775|775|775|15245.50|Q
CLOV|18914F103|04/02/26|0.00|1.76|1.69|1.73|1.73|.02|28351|143|2|0|0|20351|8000|0|0|0|28351|28351|28351|49022.88|Q
CLOX|81752T486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/02/26|25.52|25.54|25.52|25.54|25.53|-.14|466|7|0|0|0|466|0|0|0|0|466|466|466|11898.83|P
CLPR|18885T306|04/02/26|2.86|2.92|2.86|2.92|2.89|-.03|1225|46|0|0|0|1225|0|0|0|0|1225|1225|1225|3543.98|N
CLPT|18507C103|04/02/26|0.00|9.03|9.02|9.02|9.21|-.12|904|26|0|0|0|904|0|0|0|0|904|904|904|8323.79|Q
CLRO|18506U203|04/02/26|0.00|0.00|0.00|0.00|3.16|0.00|58|5|0|0|0|58|0|0|0|0|58|58|58|183.09|Q
CLS|15101Q207|04/02/26|279.32|294.73|274.76|294.73|290.91|5.96|10651|200|0|0|0|10651|0|0|0|0|10651|10651|10651|3098446.17|N
CLSE|89834G760|04/02/26|0.00|0.00|0.00|28.52|28.63|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|114.52|Z
CLSK|18452B209|04/02/26|0.00|8.80|8.14|8.78|8.59|.15|114221|1005|0|0|0|114221|0|0|0|0|114221|114221|114221|981578.70|Q
CLSK W|18452B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|04/02/26|8.60|8.60|8.60|8.60|8.60|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|860.00|Z
CLSZ|46152A577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/02/26|2.38|2.56|2.37|2.54|2.52|.06|33644|304|0|0|0|33644|0|0|0|0|33644|33644|33644|84816.41|N
CLW|18538R103|04/02/26|0.00|0.00|0.00|14.42|14.75|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|147.52|N
CLWT|G32030127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/02/26|103.27|103.27|101.04|101.12|101.66|-3.27|8035|166|0|0|0|8035|0|0|0|0|8035|8035|8035|816868.18|N
CLYM|28658R106|04/02/26|0.00|6.52|6.52|6.52|6.58|-.38|250|5|0|0|0|250|0|0|0|0|250|250|250|1644.35|Q
CM|136069101|04/02/26|95.77|96.24|95.77|96.23|95.96|.01|1173|27|0|0|0|1173|0|0|0|0|1173|1173|1173|112558.67|N
CMBS|46429B366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMBT|B38564108|04/02/26|12.34|13.09|12.29|12.89|12.89|.36|9516|149|0|0|0|9516|0|0|0|0|9516|9516|9516|122688.03|N
CMC|201723103|04/02/26|61.61|61.80|60.98|61.78|61.45|-1.06|4415|140|0|0|0|4415|0|0|0|0|4415|4415|4415|271307.73|N
CMCI|92189Y501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/26|23.70|23.70|23.70|23.70|23.67|1.06|578|15|0|0|0|578|0|0|0|0|578|578|578|13681.13|A
CMCM|163075203|04/02/26|0.00|0.00|0.00|5.62|5.65|0.00|41|3|0|0|0|41|0|0|0|0|41|41|41|231.55|N
CMCO|199333105|04/02/26|0.00|14.09|13.79|13.98|13.96|-.79|757|22|0|0|0|757|0|0|0|0|757|757|757|10568.91|Q
CMCS A|20030N101|04/02/26|0.00|28.12|27.60|27.93|27.94|-.12|56034|526|0|0|0|56034|0|0|0|0|56034|56034|56034|1565646.12|Q
CMCT|12564W227|04/02/26|0.00|0.50|0.50|0.50|0.50|0.00|600|3|0|0|0|600|0|0|0|0|600|600|600|297.60|Q
CMDB|Y2001C101|04/02/26|0.00|0.00|0.00|15.38|17.26|0.00|749|35|0|0|0|749|0|0|0|0|749|749|749|12927.06|N
CMDT|72201R593|04/02/26|32.22|32.32|32.22|32.31|32.28|.25|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|35508.00|P
CMDY|46431W598|04/02/26|0.00|0.00|0.00|57.54|60.48|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|362.88|P
CME|12572Q105|04/02/26|0.00|305.14|300.63|305.14|304.05|8.05|4586|232|0|0|0|4586|0|0|0|0|4586|4586|4586|1394392.73|Q
CMF|464288356|04/02/26|56.93|56.93|56.93|56.93|56.93|.08|102|2|0|0|0|102|0|0|0|0|102|102|102|5806.93|P
CMG|169656105|04/02/26|32.13|33.29|31.97|33.17|33.04|.55|25689|444|0|0|0|25689|0|0|0|0|25689|25689|25689|848824.31|N
CMI|231021106|04/02/26|535.81|554.30|535.81|550.31|547.95|-.20|2795|144|0|0|0|2795|0|0|0|0|2795|2795|2795|1531529.18|N
CMII U|G2296M111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/26|23.28|23.28|22.77|22.82|22.96|-.60|1192|21|0|0|0|1192|0|0|0|0|1192|1192|1192|27370.50|N
CMPR|G2143T103|04/02/26|0.00|73.20|73.20|73.20|73.75|73.20|639|16|0|0|0|639|0|0|0|0|639|639|639|47127.30|Q
CMPS|20451W101|04/02/26|0.00|5.79|5.66|5.79|5.75|.18|3696|60|0|0|0|3696|0|0|0|0|3696|3696|3696|21240.31|Q
CMPX|20454B104|04/02/26|0.00|5.49|5.22|5.45|5.38|.01|29082|383|0|0|0|29082|0|0|0|0|29082|29082|29082|156413.41|Q
CMRC|08975P108|04/02/26|0.00|2.73|2.64|2.72|2.71|.02|957|21|0|0|0|957|0|0|0|0|957|957|957|2591.64|Q
CMRE|Y1771G102|04/02/26|0.00|0.00|0.00|16.98|16.99|0.00|231|18|0|0|0|231|0|0|0|0|231|231|231|3925.39|N
CMRE PRB|Y1771G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|04/02/26|78.64|78.64|78.39|78.39|78.58|.44|961|37|0|0|0|961|0|0|0|0|961|961|961|75515.24|N
CMS PRB|210518304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSA|125896860|04/02/26|0.00|0.00|0.00|21.81|21.26|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|106.30|N
CMSC|125896852|04/02/26|0.00|0.00|0.00|23.14|22.11|-.37|18|1|0|0|0|18|0|0|0|0|18|18|18|397.98|N
CMSD|125896845|04/02/26|0.00|0.00|0.00|22.52|22.31|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|892.40|N
CMT|218683100|04/02/26|0.00|0.00|0.00|21.85|22.28|0.00|169|14|0|0|0|169|0|0|0|0|169|169|169|3766.01|A
CMTG|18270D106|04/02/26|2.27|2.36|2.27|2.35|2.34|.02|3028|65|0|0|0|3028|0|0|0|0|3028|3028|3028|7084.15|N
CMTL|205826209|04/02/26|0.00|0.00|0.00|0.00|3.58|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|178.90|Q
CMTV|20343A101|04/02/26|0.00|0.00|0.00|0.00|34.00|0.00|236|37|0|0|0|236|0|0|0|0|236|236|236|8023.70|Q
CMU|59318E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/02/26|46.23|46.23|46.23|46.23|46.24|.42|127|4|0|0|0|127|0|0|0|0|127|127|127|5872.63|N
CNBS|032108482|04/02/26|0.00|0.00|0.00|27.93|23.35|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|396.95|P
CNC|15135B101|04/02/26|35.03|35.09|34.88|35.09|34.90|1.11|3628|173|0|0|0|3628|0|0|0|0|3628|3628|3628|126630.81|N
CNCG|88340F803|04/02/26|0.00|0.00|0.00|0.00|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|Q
CNCK W|N20967100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/26|0.00|1.39|1.37|1.39|1.38|.04|1936|31|0|0|0|1936|0|0|0|0|1936|1936|1936|2667.18|Q
CNEQ|015564404|04/02/26|31.60|31.60|31.59|31.59|31.59|.14|1446|3|0|0|0|1446|0|0|0|0|1446|1446|1446|45684.14|P
CNET|98880R307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|04/02/26|0.00|0.38|0.36|0.36|0.37|-.01|1025|9|0|0|0|1025|0|0|0|0|1025|1025|1025|376.15|Q
CNF|18979T204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|04/02/26|10.72|10.96|10.49|10.66|10.69|-.37|107042|1095|0|0|0|107042|0|0|0|0|107042|107042|107042|1144664.36|N
CNI|136375102|04/02/26|103.46|104.29|103.46|104.19|103.99|.92|2180|41|0|0|0|2180|0|0|0|0|2180|2180|2180|226692.78|N
CNK|17243V102|04/02/26|28.79|29.35|28.79|29.23|29.18|.65|3806|60|0|0|0|3806|0|0|0|0|3806|3806|3806|111059.50|N
CNL|19425C100|04/02/26|0.00|0.00|0.00|18.26|18.06|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|343.14|A
CNM|21874C102|04/02/26|50.94|50.94|50.94|50.94|51.04|-.10|1211|37|0|0|0|1211|0|0|0|0|1211|1211|1211|61811.63|N
CNMD|207410101|04/02/26|34.78|34.78|34.78|34.78|34.82|-.57|1185|68|0|0|0|1185|0|0|0|0|1185|1185|1185|41258.28|N
CNNE|13765N107|04/02/26|11.90|11.90|11.90|11.90|11.89|.43|4396|84|0|0|0|4396|0|0|0|0|4396|4396|4396|52286.35|N
CNO|12621E103|04/02/26|40.61|40.61|40.61|40.61|41.09|-.58|610|21|0|0|0|610|0|0|0|0|610|610|610|25062.53|N
CNO PRA|12621E301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/02/26|0.00|27.05|26.39|27.04|26.97|.09|5582|89|0|0|0|5582|0|0|0|0|5582|5582|5582|150537.46|Q
CNP|15189T107|04/02/26|43.53|43.73|43.53|43.69|43.66|.45|4371|108|0|0|0|4371|0|0|0|0|4371|4371|4371|190843.24|N
CNQ|136385101|04/02/26|48.04|48.46|47.06|47.52|47.50|.99|41524|463|0|0|0|41524|0|0|0|0|41524|41524|41524|1972505.46|N
CNR|218937100|04/02/26|105.88|105.88|102.46|104.27|103.83|2.86|2073|55|0|0|0|2073|0|0|0|0|2073|2073|2073|215247.54|N
CNRG|78468R655|04/02/26|90.18|90.18|90.18|90.18|90.28|-3.37|220|4|0|0|0|220|0|0|0|0|220|220|220|19861.80|P
CNS|19247A100|04/02/26|0.00|0.00|0.00|62.37|62.24|0.00|619|42|0|0|0|619|0|0|0|0|619|619|619|38529.60|N
CNTA|152309100|04/02/26|0.00|39.72|39.65|39.72|39.70|-.08|4070|63|0|0|0|4070|0|0|0|0|4070|4070|4070|161569.21|Q
CNTB|G23549101|04/02/26|0.00|2.93|2.78|2.93|2.83|.22|1749|19|0|0|0|1749|0|0|0|0|1749|1749|1749|4954.30|Q
CNTN|432705309|04/02/26|0.00|3.23|3.23|3.23|3.22|3.23|128|6|0|0|0|128|0|0|0|0|128|128|128|412.23|Q
CNTX|21077P108|04/02/26|0.00|2.94|2.71|2.72|2.81|.09|18176|292|0|0|0|18176|0|0|0|0|18176|18176|18176|51143.37|Q
CNTY|156492100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNX|12653C108|04/02/26|38.80|38.83|38.51|38.71|38.64|.26|2998|69|0|0|0|2998|0|0|0|0|2998|2998|2998|115848.02|N
CNXC|20602D101|04/02/26|0.00|27.14|25.98|27.14|26.62|-.05|408|13|0|0|0|408|0|0|0|0|408|408|408|10859.65|Q
CNXN|69318J100|04/02/26|0.00|0.00|0.00|0.00|59.15|0.00|240|52|0|0|0|240|0|0|0|0|240|240|240|14195.14|Q
CNXT|92189F627|04/02/26|44.80|44.80|44.80|44.80|44.80|-.64|100|1|0|0|0|100|0|0|0|0|100|100|100|4480.00|P
CNYA|46434V514|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/02/26|27.72|27.72|27.72|27.72|27.59|-.49|333|6|0|0|0|333|0|0|0|0|333|333|333|9188.94|P
COCH|29415V109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCH W|29415V117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/26|0.00|48.38|46.60|48.29|47.93|-.25|1568|42|0|0|0|1568|0|0|0|0|1568|1568|1568|75157.04|Q
COCP|19188J409|04/02/26|0.00|1.90|1.36|1.46|1.63|1.46|36524|251|2|0|0|31209|5315|0|0|0|36524|36524|36524|59534.49|Q
CODA|19188U206|04/02/26|0.00|11.93|11.90|11.93|11.92|11.93|552|31|0|0|0|552|0|0|0|0|552|552|552|6580.21|Q
CODI|20451Q104|04/02/26|8.26|8.70|8.18|8.70|8.47|.50|3114|43|0|0|0|3114|0|0|0|0|3114|3114|3114|26388.78|N
CODI PRA|20451Q203|04/02/26|0.00|0.00|0.00|17.90|18.43|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|73.72|N
CODI PRB|20451Q302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|04/02/26|0.00|1.57|1.57|1.57|1.57|1.57|183|2|0|0|0|183|0|0|0|0|183|183|183|286.48|Q
COE|16954L204|04/02/26|0.00|0.00|0.00|18.49|21.62|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|216.20|A
COEP|19207A207|04/02/26|0.00|0.00|0.00|0.00|11.48|0.00|182|35|0|0|0|182|0|0|0|0|182|182|182|2090.15|Q
COEP W|19207A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/26|180.12|184.12|179.55|181.95|181.60|-2.56|10008|226|0|0|0|10008|0|0|0|0|10008|10008|10008|1817478.81|N
COF PRI|14040H824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRK|14040H774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/02/26|16.27|16.27|16.27|16.27|16.27|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|4881.00|N
COF PRN|14040H733|04/02/26|0.00|0.00|0.00|15.83|15.82|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|189.84|N
COFS|170386106|04/02/26|0.00|0.00|0.00|0.00|28.54|0.00|307|10|0|0|0|307|0|0|0|0|307|307|307|8760.28|Q
COGT|19240Q201|04/02/26|0.00|35.52|33.88|35.07|34.94|-.29|7480|139|0|0|0|7480|0|0|0|0|7480|7480|7480|261371.23|Q
COHN|19249M102|04/02/26|0.00|0.00|0.00|19.07|16.07|0.00|27|13|0|0|0|27|0|0|0|0|27|27|27|433.86|A
COHR|19247G107|04/02/26|235.00|260.79|235.00|258.05|254.98|10.40|19814|332|0|0|0|19814|0|0|0|0|19814|19814|19814|5052141.39|N
COHU|192576106|04/02/26|0.00|32.01|32.01|32.01|32.02|.14|112|3|0|0|0|112|0|0|0|0|112|112|112|3586.68|Q
COHX|46152A569|04/02/26|0.00|0.00|0.00|20.76|28.85|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|375.11|Z
COIA|74349Y423|04/02/26|5.20|5.20|5.19|5.19|5.20|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|1039.00|P
COIG|882927635|04/02/26|0.00|6.65|6.65|6.65|6.65|6.65|236|3|0|0|0|236|0|0|0|0|236|236|236|1570.48|Q
COII|761562107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|04/02/26|0.00|172.58|164.12|171.41|169.78|-1.58|9673|228|0|0|0|9673|0|0|0|0|9673|9673|9673|1642304.26|Q
COIO|88340C206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|04/02/26|11.75|11.94|11.66|11.87|11.86|-.15|1986|19|0|0|0|1986|0|0|0|0|1986|1986|1986|23560.13|Z
COKE|191098102|04/02/26|0.00|202.47|194.03|194.03|198.21|-5.85|2246|77|0|0|0|2246|0|0|0|0|2246|2246|2246|445186.53|Q
COLA|G2295P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/26|0.00|27.79|27.38|27.73|27.72|-.18|13735|222|0|0|0|13735|0|0|0|0|13735|13735|13735|380672.59|Q
COLD|03064D108|04/02/26|11.00|11.47|11.00|11.47|11.36|.25|10843|162|0|0|0|10843|0|0|0|0|10843|10843|10843|123158.85|N
COLL|19459J104|04/02/26|0.00|33.17|32.24|32.30|32.42|-.95|5639|59|0|0|0|5639|0|0|0|0|5639|5639|5639|182804.69|Q
COLM|198516106|04/02/26|0.00|0.00|0.00|0.00|54.26|0.00|373|25|0|0|0|373|0|0|0|0|373|373|373|20240.10|Q
COLO|37954Y327|04/02/26|39.49|40.01|39.49|40.01|39.73|.30|610|6|0|0|0|610|0|0|0|0|610|610|610|24235.60|P
COM|25460E307|04/02/26|0.00|0.00|0.00|33.36|33.55|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|201.32|P
COMB|38747R108|04/02/26|26.70|26.70|26.70|26.70|26.70|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|2670.00|P
COMD|37966B703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|04/02/26|6.89|7.28|6.89|7.07|7.09|-.12|38420|466|0|0|0|38420|0|0|0|0|38420|38420|38420|272571.15|N
COMT|46431W853|04/02/26|0.00|34.62|34.11|34.62|34.38|1.15|2186|13|0|0|0|2186|0|0|0|0|2186|2186|2186|75145.08|Q
CON|20603L102|04/02/26|21.04|21.04|20.95|20.95|20.97|-.39|761|20|0|0|0|761|0|0|0|0|761|761|761|15958.60|N
CONI|38747R363|04/02/26|0.00|0.00|0.00|0.00|67.16|0.00|74|6|0|0|0|74|0|0|0|0|74|74|74|4969.47|Q
CONL|38747R801|04/02/26|0.00|6.83|6.16|6.74|6.59|-.18|34714|326|0|0|0|34714|0|0|0|0|34714|34714|34714|228762.31|Q
CONY|88636X856|04/02/26|24.70|25.40|24.70|25.40|25.16|-.80|386|13|0|0|0|386|0|0|0|0|386|386|386|9710.67|P
COO|216648501|04/02/26|0.00|71.55|70.00|70.17|70.37|-1.22|1682|28|0|0|0|1682|0|0|0|0|1682|1682|1682|118365.25|Q
COOK|89269P202|04/02/26|0.00|0.00|0.00|27.48|30.34|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|364.03|N
COOT|G07041109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/26|131.80|134.09|129.44|130.48|130.99|1.97|6078|103|0|0|0|6078|0|0|0|0|6078|6078|6078|796134.62|N
COPA|882927783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPL|G24243100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/02/26|0.00|0.00|0.00|0.00|35.92|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|431.07|Q
COPX|37954Y830|04/02/26|74.58|77.41|74.53|77.22|75.83|-1.03|6352|80|0|0|0|6352|0|0|0|0|6352|6352|6352|481646.06|P
COPY|75526L860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|04/02/26|0.00|0.00|0.00|14.13|14.15|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|976.35|P
COR|03073E105|04/02/26|318.07|324.77|318.07|324.77|320.86|7.04|3426|218|0|0|0|3426|0|0|0|0|3426|3426|3426|1099259.80|N
CORB|00039J756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|04/02/26|14.08|14.08|13.61|13.66|13.72|-3.52|476|13|0|0|0|476|0|0|0|0|476|476|476|6529.78|Z
CORN|88166A102|04/02/26|18.18|18.19|18.18|18.19|18.19|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|3637.00|P
CORO|09290C764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORP|72201R817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORT|218352102|04/02/26|0.00|43.30|41.83|42.54|42.67|.53|10177|179|0|0|0|10177|0|0|0|0|10177|10177|10177|434296.20|Q
CORZ|21874A106|04/02/26|0.00|16.26|14.46|16.24|15.99|.94|31318|413|0|0|0|31318|0|0|0|0|31318|31318|31318|500796.63|Q
CORZ W|21874A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CORZ Z|21874A130|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/02/26|0.00|0.31|0.31|0.31|0.31|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|30.89|Q
COSO|19058X207|04/02/26|24.72|24.72|24.72|24.72|24.72|-.06|498|64|0|0|0|498|0|0|0|0|498|498|498|12309.90|N
COST|22160K105|04/02/26|0.00|1014.94|1006.15|1014.88|1009.20|18.13|2810|174|0|0|0|2810|0|0|0|0|2810|2810|2810|2835860.56|Q
COSW|77926X528|04/02/26|47.24|47.24|47.24|47.24|47.24|2.09|200|3|0|0|0|200|0|0|0|0|200|200|200|9448.00|Z
COTG|882927247|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|04/02/26|1.98|2.05|1.98|2.05|2.03|0.00|50718|517|2|0|0|44118|6600|0|0|0|50718|50718|50718|102831.04|N
COUR|22266M104|04/02/26|5.81|5.92|5.81|5.90|5.87|.05|8455|125|0|0|0|8455|0|0|0|0|8455|8455|8455|49652.63|N
COWG|69374H360|04/02/26|0.00|33.87|33.68|33.87|33.88|-.01|808|12|0|0|0|808|0|0|0|0|808|808|808|27375.40|Q
COWS|032108698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/26|62.18|62.72|62.06|62.49|62.40|.12|10839|82|0|0|0|10839|0|0|0|0|10839|10839|10839|676403.99|Z
COYA|22407B108|04/02/26|0.00|0.00|0.00|0.00|3.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|39.80|Q
COYY|38747R371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COZX|46092D392|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|04/02/26|78.55|79.06|78.43|78.93|78.78|.89|6396|97|0|0|0|6396|0|0|0|0|6396|6396|6396|503846.26|N
CPA|P31076105|04/02/26|113.20|114.80|113.20|114.55|114.47|-4.48|1552|46|0|0|0|1552|0|0|0|0|1552|1552|1552|177665.07|N
CPAC|15126Q208|04/02/26|0.00|0.00|0.00|10.26|10.43|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|62.58|N
CPAG|74933W148|04/02/26|0.00|102.23|102.23|102.23|102.23|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|20446.00|Q
CPAI|66538R540|04/02/26|41.33|41.33|41.32|41.32|41.72|-.47|298|3|0|0|0|298|0|0|0|0|298|298|298|12433.92|N
CPAY|219948106|04/02/26|294.02|294.25|293.35|293.44|293.85|3.73|868|56|0|0|0|868|0|0|0|0|868|868|868|255065.24|N
CPB|134429109|04/02/26|0.00|22.20|21.81|22.02|22.03|-.36|23955|495|0|0|0|23955|0|0|0|0|23955|23955|23955|527701.02|Q
CPBI|15486W100|04/02/26|0.00|0.00|0.00|0.00|17.19|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|68.76|Q
CPER|911718104|04/02/26|34.07|34.84|34.07|34.37|34.44|.03|2659|49|0|0|0|2659|0|0|0|0|2659|2659|2659|91578.02|P
CPF|154760409|04/02/26|0.00|0.00|0.00|32.16|32.12|0.00|309|14|0|0|0|309|0|0|0|0|309|309|309|9924.72|N
CPHI|16941T401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/02/26|0.00|3.09|3.09|3.09|3.10|.02|114|3|0|0|0|114|0|0|0|0|114|114|114|353.17|Q
CPK|165303108|04/02/26|129.05|129.25|128.80|129.25|129.17|-.75|723|30|0|0|0|723|0|0|0|0|723|723|723|93386.92|N
CPLB|45409F785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/02/26|18.50|18.98|18.14|18.96|18.76|.05|54340|528|0|0|0|54340|0|0|0|0|54340|54340|54340|1019500.00|N
CPNJ|12811T878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/02/26|26.99|26.99|26.99|26.99|26.99|-.01|356|1|0|0|0|356|0|0|0|0|356|356|356|9608.44|P
CPRI|G1890L107|04/02/26|17.45|18.00|17.38|17.96|17.81|-.01|5571|86|0|0|0|5571|0|0|0|0|5571|5571|5571|99199.86|N
CPRJ|12811T837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/26|27.20|27.20|27.20|27.20|27.20|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|5440.00|P
CPRT|217204106|04/02/26|0.00|33.44|32.73|33.38|33.34|.36|11730|204|0|0|0|11730|0|0|0|0|11730|11730|11730|391131.58|Q
CPRX|14888U101|04/02/26|0.00|24.52|24.43|24.52|24.53|-.32|991|10|0|0|0|991|0|0|0|0|991|991|991|24306.53|Q
CPRY|12811T126|04/02/26|27.14|27.14|27.14|27.14|27.14|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|8142.00|P
CPS|21676P103|04/02/26|0.00|0.00|0.00|28.88|28.62|0.00|184|11|0|0|0|184|0|0|0|0|184|184|184|5266.09|N
CPSA|12811T704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/02/26|25.64|25.64|25.64|25.64|25.64|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2564.00|P
CPSH|12619F104|04/02/26|0.00|0.00|0.00|0.00|3.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.74|Q
CPSJ|12811T803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/02/26|0.00|0.00|0.00|28.87|28.87|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|173.20|P
CPSN|12811T811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|04/02/26|25.34|25.34|25.34|25.34|25.34|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2534.00|P
CPSS|210502100|04/02/26|0.00|0.00|0.00|0.00|7.70|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|38.50|Q
CPST|12811T886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/02/26|0.00|0.00|0.00|27.19|27.23|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2695.77|P
CPSY|12811T787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/26|100.25|100.92|100.25|100.83|100.49|2.54|1738|50|0|0|0|1738|0|0|0|0|1738|1738|1738|174647.81|N
CPXR|45259A688|04/02/26|24.39|25.13|24.37|24.76|24.71|0.00|859|9|0|0|0|859|0|0|0|0|859|859|859|21229.99|P
CPZ|12812C106|04/02/26|0.00|13.71|13.63|13.63|13.66|-.07|300|3|0|0|0|300|0|0|0|0|300|300|300|4097.00|Q
CQP|16411Q101|04/02/26|65.07|65.07|64.27|64.27|64.74|.91|631|40|0|0|0|631|0|0|0|0|631|631|631|40848.74|N
CQQQ|46138E800|04/02/26|44.72|45.18|44.70|45.12|44.94|-.76|1283|16|0|0|0|1283|0|0|0|0|1283|1283|1283|57653.97|P
CR|224408104|04/02/26|167.67|168.78|167.67|168.78|168.41|-5.91|1033|29|0|0|0|1033|0|0|0|0|1033|1033|1033|173967.20|N
CRAC|G2574F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/02/26|0.00|161.90|161.42|161.80|161.87|-.90|3559|28|0|0|0|3559|0|0|0|0|3559|3559|3559|576100.42|Q
CRAK|92189F585|04/02/26|0.00|0.00|0.00|49.49|48.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.90|P
CRAN|G25014104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/02/26|23.01|23.08|23.00|23.02|23.04|-.08|1275|47|0|0|0|1275|0|0|0|0|1275|1275|1275|29382.05|N
CRBG|21871X109|04/02/26|23.02|24.02|23.02|24.02|23.86|-.14|2809|52|0|0|0|2809|0|0|0|0|2809|2809|2809|67016.59|N
CRBN|46434V464|04/02/26|0.00|0.00|0.00|237.63|224.28|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|448.56|P
CRBP|21833P301|04/02/26|0.00|10.39|10.09|10.39|10.21|.32|289|18|0|0|0|289|0|0|0|0|289|289|289|2951.50|Q
CRBU|142038108|04/02/26|0.00|2.01|1.91|1.94|1.94|-.05|3225|43|0|0|0|3225|0|0|0|0|3225|3225|3225|6254.61|Q
CRC|13057Q305|04/02/26|67.47|68.52|66.97|67.40|67.57|1.40|1718|46|0|0|0|1718|0|0|0|0|1718|1718|1718|116080.64|N
CRCA|74350P543|04/02/26|34.08|36.07|31.99|35.34|34.13|-4.61|3090|56|0|0|0|3090|0|0|0|0|3090|3090|3090|105450.73|P
CRCD|26923Q457|04/02/26|8.38|8.48|7.75|7.75|8.00|.32|4147|49|0|0|0|4147|0|0|0|0|4147|4147|4147|33177.22|Z
CRCG|88340C701|04/02/26|0.00|2.40|2.12|2.34|2.29|-.13|25258|35|4|1|0|5584|14324|5350|0|0|25258|25258|25258|57853.61|Q
CRCL|172573107|04/02/26|87.73|90.25|84.51|90.25|87.72|-.42|29490|533|0|0|0|29490|0|0|0|0|29490|29490|29490|2586998.66|N
CRCO|88636W866|04/02/26|21.15|21.15|21.15|21.15|21.13|-7.69|122|5|0|0|0|122|0|0|0|0|122|122|122|2577.55|P
CRCT|22658D100|04/02/26|0.00|4.03|3.88|4.01|3.97|.11|5387|101|0|0|0|5387|0|0|0|0|5387|5387|5387|21408.16|Q
CRD A|224633206|04/02/26|10.20|10.20|10.20|10.20|10.24|.54|375|14|0|0|0|375|0|0|0|0|375|375|375|3840.74|N
CRD B|224633107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|04/02/26|0.00|1.59|1.59|1.59|1.58|-.03|1030|81|0|0|0|1030|0|0|0|0|1030|1030|1030|1628.19|Q
CRDL|14161Y200|04/02/26|0.00|1.48|1.40|1.42|1.44|.03|11411|53|0|0|0|11411|0|0|0|0|11411|11411|11411|16403.29|Q
CRDO|G25457105|04/02/26|0.00|102.08|91.34|101.39|98.38|5.37|5408|121|0|0|0|5408|0|0|0|0|5408|5408|5408|532041.89|Q
CRDT|82889N558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/02/26|17.45|17.45|17.45|17.45|15.98|-.20|201|4|0|0|0|201|0|0|0|0|201|201|201|3211.72|Z
CREG|168913408|04/02/26|0.00|0.24|0.24|0.24|0.24|-.01|475|7|0|0|0|475|0|0|0|0|475|475|475|115.68|Q
CRES Y|226406106|04/02/26|0.00|0.00|0.00|0.00|12.58|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|226.36|Q
CRF|21924U300|04/02/26|6.92|7.04|6.91|7.04|6.98|.01|2829|26|0|0|0|2829|0|0|0|0|2829|2829|2829|19760.40|A
CRGY|44952J104|04/02/26|13.27|13.68|13.09|13.46|13.42|.73|30825|360|0|0|0|30825|0|0|0|0|30825|30825|30825|413679.75|N
CRH|G25508105|04/02/26|104.06|107.61|104.06|104.67|104.87|-1.53|2288|50|0|0|0|2288|0|0|0|0|2288|2288|2288|239934.43|N
CRI|146229109|04/02/26|35.93|35.93|35.92|35.92|35.98|.08|474|17|0|0|0|474|0|0|0|0|474|474|474|17055.13|N
CRIS|231269309|04/02/26|0.00|0.55|0.55|0.55|0.55|.02|330|1|0|0|0|330|0|0|0|0|330|330|330|181.78|Q
CRK|205768302|04/02/26|19.43|19.53|19.43|19.51|19.49|.28|955|21|0|0|0|955|0|0|0|0|955|955|955|18613.46|N
CRL|159864107|04/02/26|173.16|176.37|171.82|173.72|173.19|-.46|1917|61|0|0|0|1917|0|0|0|0|1917|1917|1917|331996.57|N
CRM|79466L302|04/02/26|185.05|187.53|181.71|187.17|185.24|.96|10436|277|0|0|0|10436|0|0|0|0|10436|10436|10436|1933153.73|N
CRMD|21900C308|04/02/26|0.00|7.07|6.96|7.07|7.01|.04|3245|94|0|0|0|3245|0|0|0|0|3245|3245|3245|22755.10|Q
CRMG|882927338|04/02/26|0.00|6.04|6.04|6.04|6.02|6.04|294|7|0|0|0|294|0|0|0|0|294|294|294|1771.20|Q
CRML|G2662B103|04/02/26|0.00|8.69|7.92|8.40|8.40|.08|7998|122|0|0|0|7998|0|0|0|0|7998|7998|7998|67164.72|Q
CRML W|G2662B111|04/02/26|0.00|0.00|0.00|0.00|3.65|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|36.50|Q
CRMT|03062T105|04/02/26|0.00|0.00|0.00|0.00|12.44|0.00|321|8|0|0|0|321|0|0|0|0|321|321|321|3991.90|Q
CRMX|46152A510|04/02/26|0.00|0.00|0.00|13.64|14.25|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|555.75|Z
CRNC|156727109|04/02/26|0.00|7.28|6.83|7.28|7.06|.53|308|4|0|0|0|308|0|0|0|0|308|308|308|2175.68|Q
CRNT|M22013102|04/02/26|0.00|2.21|2.20|2.20|2.20|.02|551|10|0|0|0|551|0|0|0|0|551|551|551|1211.28|Q
CRNX|22663K107|04/02/26|0.00|37.13|36.56|37.13|36.80|.77|1612|34|0|0|0|1612|0|0|0|0|1612|1612|1612|59319.69|Q
CRON|22717L101|04/02/26|0.00|2.56|2.47|2.54|2.51|.04|2707|30|0|0|0|2707|0|0|0|0|2707|2707|2707|6807.29|Q
CROX|227046109|04/02/26|0.00|83.67|83.33|83.67|83.49|.34|1082|45|0|0|0|1082|0|0|0|0|1082|1082|1082|90340.14|Q
CRPT|33740F540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/26|396.71|396.71|392.02|392.12|393.49|-12.11|4028|91|0|0|0|4028|0|0|0|0|4028|4028|4028|1584973.96|N
CRSH|88636X609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/02/26|0.00|49.68|47.79|49.68|49.01|1.11|3496|88|0|0|0|3496|0|0|0|0|3496|3496|3496|171339.32|Q
CRSR|22041X102|04/02/26|0.00|5.67|5.49|5.62|5.63|.06|6885|131|0|0|0|6885|0|0|0|0|6885|6885|6885|38789.91|Q
CRT|22757R109|04/02/26|0.00|0.00|0.00|10.78|10.74|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|580.05|N
CRTC|23306X860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/02/26|0.00|18.53|18.53|18.53|18.52|18.53|116|3|0|0|0|116|0|0|0|0|116|116|116|2148.84|Q
CRUS|172755100|04/02/26|0.00|147.52|147.01|147.52|147.16|.50|974|33|0|0|0|974|0|0|0|0|974|974|974|143331.28|Q
CRUX|19761L748|04/02/26|0.00|0.00|0.00|30.02|30.04|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|450.60|P
CRVL|221006109|04/02/26|0.00|0.00|0.00|0.00|53.50|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|3049.22|Q
CRVO|15713L109|04/02/26|0.00|0.00|0.00|0.00|4.15|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|62.30|Q
CRVS|221015100|04/02/26|0.00|14.77|14.34|14.77|14.52|.33|1433|36|0|0|0|1433|0|0|0|0|1433|1433|1433|20807.22|Q
CRWD|22788C105|04/02/26|0.00|399.15|388.05|399.15|395.19|5.79|2498|130|0|0|0|2498|0|0|0|0|2498|2498|2498|987195.32|Q
CRWG|88340C875|04/02/26|0.00|2.65|2.15|2.62|2.49|.17|22249|81|0|1|0|12266|0|9983|0|0|22249|22249|22249|55479.72|Q
CRWL|38747R645|04/02/26|0.00|0.00|0.00|0.00|19.40|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1823.60|Q
CRWU|26923Q655|04/02/26|4.21|4.96|4.10|4.96|4.51|.47|4887|50|0|0|0|4887|0|0|0|0|4887|4887|4887|22024.58|Z
CRWV|21873S108|04/02/26|0.00|82.41|74.09|82.22|80.34|3.81|31757|447|0|0|0|31757|0|0|0|0|31757|31757|31757|2551389.52|Q
CSAI|18912E207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAN|22113B103|04/02/26|4.02|4.20|4.02|4.18|4.16|-.05|3754|64|0|0|0|3754|0|0|0|0|3754|3754|3754|15600.99|N
CSBR|15870P307|04/02/26|0.00|0.00|0.00|0.00|5.89|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|29.47|Q
CSCL|25461A288|04/02/26|0.00|0.00|0.00|0.00|29.96|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2996.00|Q
CSCO|17275R102|04/02/26|0.00|79.05|76.96|78.78|78.47|.86|6443|107|0|0|0|6443|0|0|0|0|6443|6443|6443|505567.26|Q
CSD|46137V159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|04/02/26|0.00|0.00|0.00|14.90|14.45|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|130.05|Z
CSGP|22160N109|04/02/26|0.00|40.82|38.89|39.99|39.98|.32|9310|125|0|0|0|9310|0|0|0|0|9310|9310|9310|372245.22|Q
CSGS|126349109|04/02/26|0.00|80.17|80.01|80.09|80.08|.05|1654|23|0|0|0|1654|0|0|0|0|1654|1654|1654|132450.80|Q
CSHI|78433H501|04/02/26|49.78|49.80|49.78|49.79|49.79|0.00|536|11|0|0|0|536|0|0|0|0|536|536|536|26687.51|P
CSHP|09290C822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|04/02/26|0.00|6.49|6.49|6.49|6.49|6.49|100|1|0|0|0|100|0|0|0|0|100|100|100|648.50|Q
CSIQ|136635109|04/02/26|0.00|13.56|13.24|13.37|13.41|-.37|2485|46|0|0|0|2485|0|0|0|0|2485|2485|2485|33326.10|Q
CSL|142339100|04/02/26|330.66|331.07|329.63|330.62|329.95|-4.42|534|20|0|0|0|534|0|0|0|0|534|534|534|176194.10|N
CSM|74347R248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/26|30.83|30.83|30.83|30.83|30.83|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3083.00|P
CSNR|19249U302|04/02/26|0.00|0.00|0.00|37.60|37.66|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|301.28|P
CSPF|19249U203|04/02/26|25.62|25.62|25.62|25.62|25.62|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|P
CSPI|126389105|04/02/26|0.00|0.00|0.00|0.00|8.44|0.00|18|8|0|0|0|18|0|0|0|0|18|18|18|151.97|Q
CSQ|128125101|04/02/26|0.00|17.49|17.32|17.46|17.44|.02|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|20932.68|Q
CSR|15202L107|04/02/26|59.89|59.89|59.89|59.89|59.60|2.32|303|14|0|0|0|303|0|0|0|0|303|303|303|18060.29|N
CSRE|19249U104|04/02/26|26.53|26.88|26.53|26.88|26.81|.61|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|26810.00|P
CSSD|19249U401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|04/02/26|0.00|1.11|1.11|1.11|1.11|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|112.08|Q
CSTL|14843C105|04/02/26|0.00|25.14|25.14|25.14|24.98|.15|244|9|0|0|0|244|0|0|0|0|244|244|244|6094.97|Q
CSTM|F21107101|04/02/26|26.72|27.64|26.70|27.63|27.42|.27|9799|156|0|0|0|9799|0|0|0|0|9799|9799|9799|268697.94|N
CSV|143905107|04/02/26|0.00|0.00|0.00|44.50|46.01|0.00|303|22|0|0|0|303|0|0|0|0|303|303|303|13942.15|N
CSW|126402106|04/02/26|268.44|268.45|262.57|262.57|264.78|.11|321|20|0|0|0|321|0|0|0|0|321|321|321|84992.98|N
CSWC|140501107|04/02/26|0.00|22.27|22.03|22.26|22.19|.37|364|9|0|0|0|364|0|0|0|0|364|364|364|8078.53|Q
CSX|126408103|04/02/26|0.00|41.30|40.61|41.24|41.15|-.18|23836|314|0|0|0|23836|0|0|0|0|23836|23836|23836|980733.07|Q
CTA|82889N699|04/02/26|30.63|30.81|29.98|30.81|30.46|1.32|2033|20|0|0|0|2033|0|0|0|0|2033|2033|2033|61931.36|P
CTA PRA|263534208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAP|82889N228|04/02/26|27.12|27.13|27.12|27.13|27.13|.62|222|7|0|0|0|222|0|0|0|0|222|222|222|6023.79|P
CTAS|172908105|04/02/26|0.00|174.90|173.49|174.68|174.12|2.64|4543|121|0|0|0|4543|0|0|0|0|4543|4543|4543|791032.32|Q
CTBB|74913G881|04/02/26|19.12|19.12|19.12|19.12|19.14|.05|163|3|0|0|0|163|0|0|0|0|163|163|163|3119.74|N
CTBI|204149108|04/02/26|0.00|0.00|0.00|0.00|61.68|0.00|189|12|0|0|0|189|0|0|0|0|189|189|189|11656.60|Q
CTDD|74913G873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTEC|37960A222|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/02/26|17.45|17.45|17.45|17.45|17.48|.49|331|11|0|0|0|331|0|0|0|0|331|331|331|5784.60|N
CTEX|74347G515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/02/26|18.45|19.61|18.40|19.59|19.38|1.03|7145|144|0|0|0|7145|0|0|0|0|7145|7145|7145|138450.55|A
CTKB|23285D109|04/02/26|0.00|4.63|4.42|4.52|4.53|.05|1953|47|0|0|0|1953|0|0|0|0|1953|1953|1953|8855.85|Q
CTLP|138103106|04/02/26|0.00|10.82|10.78|10.78|10.80|-.03|9880|209|0|0|0|9880|0|0|0|0|9880|9880|9880|106707.97|Q
CTM|14838T204|04/02/26|0.59|0.62|0.59|0.62|0.61|-.01|720|7|0|0|0|720|0|0|0|0|720|720|720|436.07|A
CTMX|23284F105|04/02/26|0.00|4.56|4.35|4.55|4.49|0.00|50814|560|1|0|0|46496|4318|0|0|0|50814|50814|50814|228076.53|Q
CTNM|21217B100|04/02/26|0.00|0.00|0.00|0.00|13.65|0.00|108|100|0|0|0|108|0|0|0|0|108|108|108|1474.51|Q
CTNT|16307X202|04/02/26|0.00|0.00|0.00|0.00|1.44|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|107.82|Q
CTO|22948Q101|04/02/26|18.80|18.80|18.73|18.80|18.79|.43|1715|29|0|0|0|1715|0|0|0|0|1715|1715|1715|32224.37|N
CTO PRA|22948Q200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/02/26|0.00|0.82|0.71|0.71|0.75|.09|1169|6|0|0|0|1169|0|0|0|0|1169|1169|1169|878.29|Q
CTOS|23204X103|04/02/26|6.53|6.75|6.50|6.60|6.61|-.01|6299|115|0|0|0|6299|0|0|0|0|6299|6299|6299|41605.14|N
CTRA|127097103|04/02/26|34.97|35.25|33.99|34.56|34.39|.62|24714|409|0|0|0|24714|0|0|0|0|24714|24714|24714|850017.70|N
CTRE|14174T107|04/02/26|37.90|38.36|37.88|38.32|38.18|1.18|2969|57|0|0|0|2969|0|0|0|0|2969|2969|2969|113368.61|N
CTRI|155923105|04/02/26|30.10|30.31|29.85|29.85|29.96|-.52|2564|34|0|0|0|2564|0|0|0|0|2564|2564|2564|76820.44|N
CTRM|Y1146L208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/26|0.00|0.00|0.00|0.00|43.06|0.00|1189|106|0|0|0|1189|0|0|0|0|1189|1189|1189|51197.01|Q
CTS|126501105|04/02/26|48.49|48.80|48.49|48.80|48.68|.82|2161|45|0|0|0|2161|0|0|0|0|2161|2161|2161|105199.87|N
CTSH|192446102|04/02/26|0.00|62.72|61.42|61.93|62.19|.66|2841|65|0|0|0|2841|0|0|0|0|2841|2841|2841|176689.36|Q
CTSO|23283X206|04/02/26|0.00|0.57|0.55|0.57|0.55|.57|1304|7|0|0|0|1304|0|0|0|0|1304|1304|1304|723.42|Q
CTVA|22052L104|04/02/26|84.28|84.97|83.95|84.95|84.53|1.31|4305|86|0|0|0|4305|0|0|0|0|4305|4305|4305|363905.67|N
CTW|G2589A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTWO|222067100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/02/26|0.00|0.86|0.84|0.84|0.85|-.02|2457|16|0|0|0|2457|0|0|0|0|2457|2457|2457|2076.69|Q
CUB|G5501C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/02/26|36.84|37.25|36.84|37.19|37.13|.67|6101|130|0|0|0|6101|0|0|0|0|6101|6101|6101|226557.58|N
CUBI|23204G100|04/02/26|70.48|70.48|70.48|70.48|70.41|-.68|400|23|0|0|0|400|0|0|0|0|400|400|400|28164.92|N
CUBW U|G5501C125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/26|0.00|0.19|0.19|0.19|0.19|-.02|12360|6|1|1|0|4635|2250|5475|0|0|12360|12360|12360|2366.94|Q
CUK|14365C103|04/02/26|25.31|25.91|25.00|25.59|25.49|-.91|12112|160|0|0|0|12112|0|0|0|0|12112|12112|12112|308733.79|N
CUPR|G2592E102|04/02/26|0.00|0.33|0.33|0.33|0.33|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|32.82|Q
CURB|23128Q101|04/02/26|26.15|26.22|26.04|26.18|26.15|.19|2701|55|0|0|0|2701|0|0|0|0|2701|2701|2701|70620.57|N
CURE|25459Y876|04/02/26|91.80|91.80|91.80|91.80|92.13|.23|474|11|0|0|0|474|0|0|0|0|474|474|474|43668.51|P
CURI|23130Q107|04/02/26|0.00|3.04|2.98|3.03|3.01|.10|4532|74|0|0|0|4532|0|0|0|0|4532|4532|4532|13638.24|Q
CURR|G47862100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/02/26|1.77|1.85|1.77|1.82|1.81|-.01|1907|13|0|0|0|1907|0|0|0|0|1907|1907|1907|3447.26|N
CURX|23126K106|04/02/26|0.00|0.49|0.48|0.49|0.49|-.03|574|5|0|0|0|574|0|0|0|0|574|574|574|280.29|Q
CUT|46138E545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/26|21.96|22.58|21.96|22.46|22.35|.16|4840|77|0|0|0|4840|0|0|0|0|4840|4840|4840|108182.70|N
CV|140935107|04/02/26|0.00|7.47|7.21|7.44|7.39|.92|543|9|0|0|0|543|0|0|0|0|543|543|543|4013.90|Q
CVAR|26923N876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/26|0.00|19.67|19.26|19.66|19.59|.13|7750|161|0|0|0|7750|0|0|0|0|7750|7750|7750|151855.87|Q
CVCO|149568107|04/02/26|0.00|479.96|463.16|476.23|472.88|476.23|327|15|0|0|0|327|0|0|0|0|327|327|327|154630.90|Q
CVE|15135U109|04/02/26|27.09|27.16|26.13|26.55|26.48|.72|32907|273|0|0|0|32907|0|0|0|0|32907|32907|32907|871428.73|N
CVEO|17878Y207|04/02/26|0.00|0.00|0.00|27.85|26.44|0.00|1025|122|0|0|0|1025|0|0|0|0|1025|1025|1025|27105.14|N
CVGI|202608105|04/02/26|0.00|3.44|3.27|3.44|3.39|-.14|731|9|0|0|0|731|0|0|0|0|731|731|731|2476.60|Q
CVGW|128246105|04/02/26|0.00|0.00|0.00|0.00|26.59|0.00|374|13|0|0|0|374|0|0|0|0|374|374|374|9943.27|Q
CVI|12662P108|04/02/26|31.72|31.83|31.63|31.63|31.74|.05|986|15|0|0|0|986|0|0|0|0|986|986|986|31294.80|N
CVIE|61774R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVLC|61774R205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/02/26|28.02|28.02|28.02|28.02|28.04|.76|726|95|0|0|0|726|0|0|0|0|726|726|726|20360.27|N
CVLT|204166102|04/02/26|0.00|80.16|78.63|79.83|79.50|1.40|4176|123|0|0|0|4176|0|0|0|0|4176|4176|4176|331979.99|Q
CVM|150837706|04/02/26|0.00|0.00|0.00|3.11|3.43|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|116.47|A
CVMC|61774R403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/02/26|299.42|319.14|297.89|314.14|309.38|2.18|4758|150|0|0|0|4758|0|0|0|0|4758|4758|4758|1472008.24|N
CVNY|88636R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/26|0.00|0.00|0.00|0.00|9.02|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|117.26|Q
CVS|126650100|04/02/26|72.36|73.55|72.36|73.50|73.22|1.01|3632|75|0|0|0|3632|0|0|0|0|3632|3632|3632|265937.13|N
CVSA|00737L103|04/02/26|117.25|117.37|116.87|117.37|117.46|.12|776|31|0|0|0|776|0|0|0|0|776|776|776|91147.36|N
CVSB|61774R601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVV|126601103|04/02/26|0.00|0.00|0.00|0.00|4.19|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|50.28|Q
CVX|166764100|04/02/26|202.50|204.91|198.68|198.68|200.68|1.40|8724|152|0|0|0|8724|0|0|0|0|8724|8724|8724|1750770.77|N
CVY|46137Y500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/26|695.74|695.84|695.10|695.84|695.47|-2.99|262|17|0|0|0|262|0|0|0|0|262|262|262|182213.10|N
CWAN|185123106|04/02/26|23.75|23.80|23.73|23.80|23.77|0.00|10055|201|0|0|0|10055|0|0|0|0|10055|10055|10055|238981.50|N
CWB|78464A359|04/02/26|91.29|93.34|91.20|93.29|92.45|.96|2154|31|0|0|0|2154|0|0|0|0|2154|2154|2154|199135.59|P
CWBC|203937107|04/02/26|0.00|23.18|23.09|23.18|23.14|-.27|221|7|0|0|0|221|0|0|0|0|221|221|221|5113.88|Q
CWCO|G23773107|04/02/26|0.00|0.00|0.00|0.00|33.89|0.00|258|16|0|0|0|258|0|0|0|0|258|258|258|8744.50|Q
CWD|13000T604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|04/02/26|25.30|25.88|25.30|25.88|25.64|-.77|866|8|0|0|0|866|0|0|0|0|866|866|866|22201.00|P
CWEN|18539C204|04/02/26|40.50|40.50|40.39|40.39|40.41|.87|588|38|0|0|0|588|0|0|0|0|588|588|588|23763.95|N
CWEN A|18539C105|04/02/26|0.00|0.00|0.00|39.41|40.18|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|160.74|N
CWH|13462K109|04/02/26|6.43|6.48|6.30|6.48|6.37|-.10|13220|168|0|0|0|13220|0|0|0|0|13220|13220|13220|84224.32|N
CWI|78463X848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWII|761562701|04/02/26|0.00|0.00|0.00|15.03|11.62|-.93|54|2|0|0|0|54|0|0|0|0|54|54|54|627.66|Z
CWK|G2717C106|04/02/26|12.10|12.48|12.10|12.48|12.37|-.02|6071|150|0|0|0|6071|0|0|0|0|6071|6071|6071|75069.06|N
CWS|00768Y560|04/02/26|65.57|65.57|65.57|65.57|65.57|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|6557.00|P
CWST|147448104|04/02/26|0.00|88.19|84.60|87.23|86.93|5.83|9313|181|0|0|0|9313|0|0|0|0|9313|9313|9313|809548.55|Q
CWT|130788102|04/02/26|46.11|46.11|46.11|46.11|46.11|.59|113|4|0|0|0|113|0|0|0|0|113|113|113|5210.69|N
CWVX|46152A742|04/02/26|21.35|21.35|21.35|21.35|21.10|1.33|2039|13|0|0|0|2039|0|0|0|0|2039|2039|2039|43030.54|Z
CX|151290889|04/02/26|11.18|11.61|11.18|11.24|11.28|-.35|19132|221|0|0|0|19132|0|0|0|0|19132|19132|19132|215814.24|N
CXAI|23248B109|04/02/26|0.00|0.17|0.17|0.17|0.17|0.00|500|3|0|0|0|500|0|0|0|0|500|500|500|84.74|Q
CXDO|226552107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/02/26|3.70|3.70|3.70|3.70|3.70|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|370.00|N
CXH|59318B108|04/02/26|7.99|7.99|7.99|7.99|7.99|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|799.00|N
CXM|85208T107|04/02/26|5.94|6.08|5.93|6.07|6.04|.08|29609|668|0|0|0|29609|0|0|0|0|29609|29609|29609|178913.39|N
CXRN|53656G316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXT|224441105|04/02/26|41.28|41.28|39.74|40.19|40.08|-1.64|3414|57|0|0|0|3414|0|0|0|0|3414|3414|3414|136839.03|N
CXW|21871N101|04/02/26|19.37|20.45|19.37|20.42|20.03|1.42|1228|36|0|0|0|1228|0|0|0|0|1228|1228|1228|24595.87|N
CYAB|23249H105|04/02/26|0.00|1.82|1.61|1.67|1.74|-.27|2200|18|0|0|0|2200|0|0|0|0|2200|2200|2200|3837.00|Q
CYCN|23255M204|04/02/26|0.00|6.46|4.73|6.46|5.89|.04|6336|44|0|0|0|6336|0|0|0|0|6336|6336|6336|37338.13|Q
CYCU|95758L305|04/02/26|0.00|1.06|1.06|1.06|1.06|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|106.00|Q
CYCU W|95758L115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/26|0.00|0.00|0.00|36.83|39.35|0.00|223|14|0|0|0|223|0|0|0|0|223|223|223|8775.72|N
CYH|203668108|04/02/26|2.94|2.98|2.93|2.96|2.96|-.02|13902|413|0|0|0|13902|0|0|0|0|13902|13902|13902|41130.26|N
CYN|23257B305|04/02/26|0.00|0.00|0.00|0.00|1.63|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|66.83|Q
CYPH|52187K200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYRX|229050307|04/02/26|0.00|0.00|0.00|0.00|8.76|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|473.06|Q
CYTK|23282W605|04/02/26|0.00|68.52|65.80|66.71|66.71|.16|4912|85|0|0|0|4912|0|0|0|0|4912|4912|4912|327656.64|Q
CZA|46137Y401|04/02/26|0.00|0.00|0.00|108.97|111.60|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|3459.50|P
CZFS|174615104|04/02/26|0.00|0.00|0.00|0.00|63.55|0.00|67|10|0|0|0|67|0|0|0|0|67|67|67|4257.74|Q
CZNC|172922106|04/02/26|0.00|0.00|0.00|0.00|22.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|44.60|Q
CZR|12769G100|04/02/26|0.00|26.58|25.95|26.53|26.31|-.04|2597|52|0|0|0|2597|0|0|0|0|2597|2597|2597|68328.19|Q
CZWI|174903104|04/02/26|0.00|0.00|0.00|0.00|20.21|0.00|24|4|0|0|0|24|0|0|0|0|24|24|24|485.10|Q
D|25746U109|04/02/26|62.00|62.79|62.00|62.79|62.64|.78|5100|62|0|0|0|5100|0|0|0|0|5100|5100|5100|319472.97|N
DAAQ|G2868C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/02/26|114.58|114.58|114.58|114.58|115.26|.64|455|38|0|0|0|455|0|0|0|0|455|455|455|52441.95|N
DADS|886364157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/02/26|0.00|19.81|19.76|19.81|19.77|.04|453|15|0|0|0|453|0|0|0|0|453|453|453|8955.45|Q
DAL|247361702|04/02/26|64.86|67.34|64.29|66.75|65.99|-1.03|15909|226|0|0|0|15909|0|0|0|0|15909|15909|15909|1049865.30|N
DAMD|88636W619|04/02/26|18.00|18.00|18.00|18.00|18.09|-3.06|1660|5|0|0|0|1660|0|0|0|0|1660|1660|1660|30033.38|P
DAN|235825205|04/02/26|33.35|33.35|33.29|33.29|33.35|-1.02|1222|51|0|0|0|1222|0|0|0|0|1222|1222|1222|40758.65|N
DANA|88634W306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|04/02/26|0.00|0.00|0.00|9.78|9.54|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|753.66|N
DAPP|92189H821|04/02/26|0.00|14.85|14.48|14.85|14.73|.53|960|15|0|0|0|960|0|0|0|0|960|960|960|14144.57|Q
DAPR|33740U802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/02/26|63.13|64.62|63.13|64.62|64.12|2.43|7004|138|0|0|0|7004|0|0|0|0|7004|7004|7004|449088.92|N
DARE|23666P200|04/02/26|0.00|1.72|1.72|1.72|1.72|-.18|3541|25|0|0|0|3541|0|0|0|0|3541|3541|3541|6090.93|Q
DARP|88636J857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/26|0.00|156.69|146.99|156.48|154.00|6.00|7554|255|0|0|0|7554|0|0|0|0|7554|7554|7554|1163334.16|Q
DAT|74347G457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/26|0.00|0.00|0.00|4.43|4.41|0.00|25|12|0|0|0|25|0|0|0|0|25|25|25|110.23|N
DAVE|23834J201|04/02/26|0.00|174.92|171.90|174.92|173.78|1.68|839|44|0|0|0|839|0|0|0|0|839|839|839|145803.78|Q
DAVE W|23834J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/26|0.00|21.47|21.42|21.45|21.45|.02|50923|566|0|0|0|50923|0|0|0|0|50923|50923|50923|1092262.04|Q
DAX|37954Y491|04/02/26|0.00|41.60|41.60|41.60|41.85|41.60|153|3|0|0|0|153|0|0|0|0|153|153|153|6402.71|Q
DB|D18190898|04/02/26|29.06|29.90|29.02|29.78|29.52|-.73|4325|53|0|0|0|4325|0|0|0|0|4325|4325|4325|127693.71|N
DBA|46140H106|04/02/26|27.22|27.22|27.16|27.16|27.19|.05|2738|41|0|0|0|2738|0|0|0|0|2738|2738|2738|74444.84|P
DBAW|233051820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/26|23.54|23.75|23.48|23.61|23.55|.10|2525|34|0|0|0|2525|0|0|0|0|2525|2525|2525|59465.58|P
DBC|46138B103|04/02/26|29.42|29.42|29.07|29.34|29.24|.66|27514|94|0|0|0|27514|0|0|0|0|27514|27514|27514|804570.81|P
DBCA|G2616T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/02/26|0.00|0.00|0.00|77.78|77.52|0.00|359|38|0|0|0|359|0|0|0|0|359|359|359|27828.62|N
DBE|46140H304|04/02/26|30.45|30.47|30.29|30.29|30.37|1.67|638|8|0|0|0|638|0|0|0|0|638|638|638|19374.02|P
DBEF|233051200|04/02/26|49.63|50.10|49.63|50.05|49.94|-.14|6322|60|0|0|0|6322|0|0|0|0|6322|6322|6322|315751.63|P
DBEM|233051101|04/02/26|0.00|0.00|0.00|34.18|33.92|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|508.80|P
DBEU|233051853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEZ|233051697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|04/02/26|0.00|1.79|1.74|1.74|1.77|-.03|891|12|0|0|0|891|0|0|0|0|891|891|891|1573.50|Q
DBI|250565108|04/02/26|5.60|5.91|5.57|5.91|5.79|.08|4804|67|0|0|0|4804|0|0|0|0|4804|4804|4804|27831.01|N
DBJP|233051507|04/02/26|0.00|0.00|0.00|100.22|102.54|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|615.25|P
DBL|258623107|04/02/26|14.52|14.52|14.52|14.52|14.52|-.27|200|1|0|0|0|200|0|0|0|0|200|200|200|2904.00|N
DBMF|53700T827|04/02/26|30.13|30.34|30.13|30.32|30.30|.10|6889|55|1|0|0|3889|3000|0|0|0|6889|6889|6889|208704.17|P
DBND|25861R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/02/26|19.65|19.72|19.04|19.40|19.27|.36|59835|542|0|0|0|59835|0|0|0|0|59835|59835|59835|1153173.21|P
DBP|46140H502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|04/02/26|15.45|15.45|15.42|15.44|15.44|-.01|25335|204|1|0|0|22943|2392|0|0|0|25335|25335|25335|391079.35|N
DBRG PRH|25401T504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/02/26|0.00|0.00|0.00|16.16|16.34|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|294.12|N
DBRG PRJ|25401T306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBVT|23306J309|04/02/26|0.00|21.25|20.09|21.25|20.96|.29|1017|19|0|0|0|1017|0|0|0|0|1017|1017|1017|21317.55|Q
DBX|26210C104|04/02/26|0.00|23.42|22.83|23.41|23.26|.36|3743|111|0|0|0|3743|0|0|0|0|3743|3743|3743|87063.70|Q
DC|46655E100|04/02/26|4.95|5.32|4.95|5.23|5.25|-.07|5093|78|0|0|0|5093|0|0|0|0|5093|5093|5093|26737.93|A
DCBO|25609L105|04/02/26|0.00|17.10|17.02|17.02|17.02|-.67|530|16|0|0|0|530|0|0|0|0|530|530|530|9018.57|Q
DCGO|256086109|04/02/26|0.00|0.57|0.57|0.57|0.57|0.00|922|7|0|0|0|922|0|0|0|0|922|922|922|526.22|Q
DCH|024061103|04/02/26|5.73|6.08|5.73|6.03|5.97|.08|2962|70|0|0|0|2962|0|0|0|0|2962|2962|2962|17679.72|N
DCI|257651109|04/02/26|85.54|85.54|85.11|85.11|85.15|-1.02|1059|30|0|0|0|1059|0|0|0|0|1059|1059|1059|90174.24|N
DCMT|25861R501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/26|0.00|0.00|0.00|124.69|127.15|0.00|143|19|0|0|0|143|0|0|0|0|143|143|143|18182.66|N
DCOM|25432X102|04/02/26|0.00|34.23|33.15|34.23|34.06|-.17|1216|36|0|0|0|1216|0|0|0|0|1216|1216|1216|41411.75|Q
DCOR|25434V625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|04/02/26|0.00|0.00|0.00|0.00|5.87|0.00|240|10|0|0|0|240|0|0|0|0|240|240|240|1409.40|Q
DCRE|25861R303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/26|0.00|9.61|9.61|9.61|9.61|.06|310|5|0|0|0|310|0|0|0|0|310|310|310|2979.10|Q
DD|26614N102|04/02/26|45.28|45.80|45.00|45.48|45.44|-.70|8287|180|0|0|0|8287|0|0|0|0|8287|8287|8287|376577.51|N
DDC|G276AC119|04/02/26|0.00|0.00|0.00|1.81|2.00|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|194.00|A
DDD|88554D205|04/02/26|1.83|1.88|1.83|1.86|1.86|-.01|5288|75|0|0|0|5288|0|0|0|0|5288|5288|5288|9841.32|N
DDDD|88636W833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|04/02/26|44.35|44.35|44.35|44.35|44.33|-.03|109|2|0|0|0|109|0|0|0|0|109|109|109|4831.83|Z
DDFA|45784N551|04/02/26|19.20|19.26|19.20|19.26|19.24|.02|2652|16|0|0|0|2652|0|0|0|0|2652|2652|2652|51015.93|Z
DDFD|45784N437|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFF|45784N395|04/02/26|18.94|19.03|18.94|19.03|18.98|.01|537|4|0|0|0|537|0|0|0|0|537|537|537|10194.00|Z
DDFJ|45784N544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFM|45784N379|04/02/26|18.88|18.88|18.88|18.88|18.88|.27|1088|14|0|0|0|1088|0|0|0|0|1088|1088|1088|20541.44|Z
DDFN|45784N452|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/26|0.00|0.00|0.00|0.00|8.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.83|Q
DDL|25445D101|04/02/26|2.62|2.63|2.62|2.62|2.62|-.02|1511|19|0|0|0|1511|0|0|0|0|1511|1511|1511|3951.79|N
DDLS|97717X271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/26|52.56|52.56|52.32|52.34|52.53|-.39|38895|26|4|2|0|9559|16100|13236|0|0|38895|38895|38895|2043304.89|P
DDNQ|45784N312|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDOG|23804L103|04/02/26|0.00|121.35|114.43|120.38|119.96|1.65|12371|282|0|0|0|12371|0|0|0|0|12371|12371|12371|1484051.73|Q
DDS|254067101|04/02/26|571.65|573.07|568.33|573.07|569.81|-1.60|295|11|0|0|0|295|0|0|0|0|295|295|295|168092.66|N
DDSQ|45784N320|04/02/26|19.94|19.95|19.94|19.95|19.98|-.14|262|4|0|0|0|262|0|0|0|0|262|262|262|5233.78|Z
DDT|25406P200|04/02/26|0.00|0.00|0.00|26.21|26.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.01|N
DDTA|45784N353|04/02/26|19.00|19.14|19.00|19.14|19.05|.02|442|4|0|0|0|442|0|0|0|0|442|442|442|8419.68|Z
DDTD|45784N445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/02/26|21.25|21.29|21.25|21.29|21.27|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|4254.00|Z
DDTS|45784N478|04/02/26|21.08|21.08|21.05|21.08|21.07|-.03|1100|13|0|0|0|1100|0|0|0|0|1100|1100|1100|23182.00|Z
DDWM|97717X263|04/02/26|44.52|44.52|44.52|44.52|44.52|1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|4452.00|Z
DE|244199105|04/02/26|561.92|579.15|561.92|575.44|572.94|5.41|2137|86|0|0|0|2137|0|0|0|0|2137|2137|2137|1224363.41|N
DEA|27616P301|04/02/26|0.00|0.00|0.00|21.15|21.66|0.00|519|17|0|0|0|519|0|0|0|0|519|519|519|11241.48|N
DEC|25520W107|04/02/26|16.86|17.16|16.86|17.09|17.08|.33|1763|63|0|0|0|1763|0|0|0|0|1763|1763|1763|30115.37|N
DECK|243537107|04/02/26|97.90|99.54|97.90|98.36|98.70|-2.61|13940|243|0|0|0|13940|0|0|0|0|13940|13940|13940|1375855.76|N
DECM|33740U497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/26|35.74|35.74|35.74|35.74|35.74|.90|158|2|0|0|0|158|0|0|0|0|158|158|158|5646.92|Z
DECU|00888H521|04/02/26|0.00|0.00|0.00|26.33|26.68|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|266.78|Z
DECW|00888H794|04/02/26|33.54|33.54|33.54|33.54|33.54|.47|120|1|0|0|0|120|0|0|0|0|120|120|120|4024.80|Z
DECZ|210322764|04/02/26|39.04|39.04|39.04|39.04|39.04|-.11|115|2|0|0|0|115|0|0|0|0|115|115|115|4489.60|Z
DEED|33740U109|04/02/26|21.40|21.40|21.37|21.37|21.39|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4277.00|P
DEEF|233051515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/26|0.00|0.00|0.00|36.74|36.74|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|146.96|P
DEFI|88634V100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|04/02/26|0.00|0.75|0.65|0.73|0.71|.02|14627|121|0|0|0|14627|0|0|0|0|14627|14627|14627|10409.63|Q
DEHP|25434V757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/26|9.06|9.33|9.06|9.29|9.26|.06|6948|107|0|0|0|6948|0|0|0|0|6948|6948|6948|64327.09|N
DELL|24703L202|04/02/26|170.93|174.30|166.62|174.29|169.90|4.86|14446|222|0|0|0|14446|0|0|0|0|14446|14446|14446|2454389.00|N
DEM|97717W315|04/02/26|0.00|0.00|0.00|49.58|49.34|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|4588.20|P
DEMZ|00774Q346|04/02/26|0.00|40.49|40.49|40.49|40.48|-.06|534|2|0|0|0|534|0|0|0|0|534|534|534|21617.74|Q
DEO|25243Q205|04/02/26|73.34|73.34|73.31|73.31|73.33|-1.14|322|4|0|0|0|322|0|0|0|0|322|322|322|23611.08|N
DERM|48115J109|04/02/26|0.00|4.88|4.88|4.88|4.89|.24|160|2|0|0|0|160|0|0|0|0|160|160|160|782.30|Q
DES|97717W604|04/02/26|36.12|36.12|36.12|36.12|36.11|-.04|305|5|0|0|0|305|0|0|0|0|305|305|305|11014.75|P
DEUS|233051481|04/02/26|60.43|60.43|60.29|60.34|60.34|.02|401|4|0|0|0|401|0|0|0|0|401|401|401|24195.43|P
DEVS|251936209|04/02/26|0.00|0.58|0.55|0.58|0.57|.05|742|8|0|0|0|742|0|0|0|0|742|742|742|423.28|Q
DEW|97717W877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/26|0.00|0.00|0.00|64.48|63.82|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1276.40|P
DFAC|25434V708|04/02/26|38.74|39.33|38.74|39.12|39.05|0.00|3412|19|0|0|0|3412|0|0|0|0|3412|3412|3412|133245.24|P
DFAE|25434V302|04/02/26|33.77|33.79|33.75|33.79|33.77|-.34|888|9|0|0|0|888|0|0|0|0|888|888|888|29990.32|P
DFAI|25434V203|04/02/26|39.02|39.32|39.02|39.32|39.28|-.26|960|10|0|0|0|960|0|0|0|0|960|960|960|37705.20|P
DFAR|25434V823|04/02/26|23.64|24.06|23.64|24.06|23.83|.25|5472|19|0|0|0|5472|0|0|0|0|5472|5472|5472|130409.92|P
DFAS|25434V500|04/02/26|70.48|72.01|70.39|71.63|71.09|.04|5341|50|0|0|0|5341|0|0|0|0|5341|5341|5341|379714.84|P
DFAT|25434V609|04/02/26|61.97|62.66|61.97|62.48|62.16|-.20|1525|11|0|0|0|1525|0|0|0|0|1525|1525|1525|94800.13|P
DFAU|25434V104|04/02/26|44.85|45.66|44.85|45.48|45.41|.01|3802|23|0|0|0|3802|0|0|0|0|3802|3802|3802|172652.75|P
DFAW|25434V617|04/02/26|73.95|74.27|73.95|74.27|74.09|-.12|2835|11|0|0|0|2835|0|0|0|0|2835|2835|2835|210041.25|P
DFAX|25434V880|04/02/26|34.15|34.23|34.15|34.23|34.18|-.22|1888|18|0|0|0|1888|0|0|0|0|1888|1888|1888|64538.64|P
DFCA|25434V633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/02/26|42.33|42.35|42.32|42.35|42.33|.08|3470|18|0|0|0|3470|0|0|0|0|3470|3470|3470|146883.50|P
DFDV|47100L301|04/02/26|0.00|3.58|3.53|3.55|3.54|.07|1105|11|0|0|0|1105|0|0|0|0|1105|1105|1105|3911.23|Q
DFE|97717W869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/26|47.57|47.57|47.57|47.57|47.50|-.03|200|3|0|0|0|200|0|0|0|0|200|200|200|9499.00|Z
DFEM|25434V732|04/02/26|34.10|34.52|34.10|34.47|34.45|-.44|2031|21|0|0|0|2031|0|0|0|0|2031|2031|2031|69973.99|P
DFEN|25460E661|04/02/26|65.13|66.12|65.13|65.88|65.59|-3.30|1304|35|0|0|0|1304|0|0|0|0|1304|1304|1304|85535.80|P
DFEV|25434V740|04/02/26|0.00|0.00|0.00|35.45|35.58|0.00|122|2|0|0|0|122|0|0|0|0|122|122|122|4340.93|P
DFGP|25434V583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFGR|25434V658|04/02/26|26.71|26.99|26.71|26.98|26.91|.26|744|5|0|0|0|744|0|0|0|0|744|744|744|20022.73|P
DFGX|25434V575|04/02/26|0.00|52.58|52.49|52.54|52.54|52.54|1006|11|0|0|0|1006|0|0|0|0|1006|1006|1006|52854.24|Q
DFH|26154D100|04/02/26|13.80|14.06|13.80|14.06|14.02|.01|909|18|0|0|0|909|0|0|0|0|909|909|909|12746.89|N
DFIC|25434V799|04/02/26|35.58|35.95|35.58|35.84|35.80|-.21|1572|18|0|0|0|1572|0|0|0|0|1572|1572|1572|56285.03|Z
DFII|33733E724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/02/26|0.00|0.00|0.00|46.61|47.75|0.00|477|27|0|0|0|477|0|0|0|0|477|477|477|22778.13|N
DFIP|25434V856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/02/26|33.48|33.90|33.42|33.90|33.68|-.23|768|7|0|0|0|768|0|0|0|0|768|768|768|25865.63|Z
DFIV|25434V807|04/02/26|52.55|53.29|52.55|53.09|53.04|-.24|3215|36|0|0|0|3215|0|0|0|0|3215|3215|3215|170527.01|P
DFJ|97717W836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFLI|26145B403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLI W|26145B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/26|35.58|35.95|35.58|35.80|35.74|-.07|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|46466.50|P
DFMC|25239Y238|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|04/02/26|45.16|45.16|45.16|45.16|45.16|.72|200|2|0|0|0|200|0|0|0|0|200|200|200|9032.00|Z
DFNM|25434V849|04/02/26|48.09|48.09|48.09|48.09|48.09|.06|692|7|0|0|0|692|0|0|0|0|692|692|692|33277.41|P
DFNS|67054R203|04/02/26|0.00|0.64|0.58|0.64|0.62|0.00|1333|6|0|0|0|1333|0|0|0|0|1333|1333|1333|828.77|Q
DFP|33848W106|04/02/26|0.00|0.00|0.00|20.27|20.25|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|101.25|N
DFSB|25434V674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|04/02/26|0.00|0.00|0.00|0.00|2.17|0.00|100|5|0|0|0|100|0|0|0|0|100|100|100|217.00|Q
DFSD|25434V864|04/02/26|47.93|47.93|47.92|47.92|47.93|.04|400|4|0|0|0|400|0|0|0|0|400|400|400|19170.00|P
DFSE|25434V682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/26|42.68|42.68|42.68|42.68|42.68|-.50|132|17|0|0|0|132|0|0|0|0|132|132|132|5634.12|P
DFSU|25434V716|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSV|25434V815|04/02/26|34.81|35.39|34.72|35.20|35.15|.08|6012|68|0|0|0|6012|0|0|0|0|6012|6012|6012|211303.42|P
DFTT|66538J258|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/02/26|0.00|20.87|20.43|20.69|20.64|.10|2456|39|0|0|0|2456|0|0|0|0|2456|2456|2456|50684.43|Q
DFUS|25434V401|04/02/26|71.79|71.79|71.22|71.27|71.20|-.16|1105|16|0|0|0|1105|0|0|0|0|1105|1105|1105|78673.85|P
DFUV|25434V724|04/02/26|48.30|48.60|48.30|48.60|48.44|-.11|602|7|0|0|0|602|0|0|0|0|602|602|602|29159.82|P
DFVE|25861R600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/26|116.13|119.78|116.13|119.78|119.11|2.59|4673|109|0|0|0|4673|0|0|0|0|4673|4673|4673|556602.88|N
DGCB|25434V567|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGIC A|257701201|04/02/26|0.00|17.31|17.31|17.31|17.32|17.31|116|3|0|0|0|116|0|0|0|0|116|116|116|2008.60|Q
DGII|253798102|04/02/26|0.00|50.00|50.00|50.00|49.95|.56|751|60|0|0|0|751|0|0|0|0|751|751|751|37509.38|Q
DGIN|92189H789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|04/02/26|0.00|22.37|22.37|22.37|22.37|.49|246|1|0|0|0|246|0|0|0|0|246|246|246|5503.02|Q
DGNX|G28687104|04/02/26|0.00|0.48|0.47|0.48|0.47|-.01|1150|12|0|0|0|1150|0|0|0|0|1150|1150|1150|545.71|Q
DGOC|33740U281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/02/26|0.00|0.00|0.00|189.41|181.49|0.00|248|11|0|0|0|248|0|0|0|0|248|248|248|45008.76|P
DGRO|46434V621|04/02/26|70.17|70.39|70.13|70.19|70.22|0.00|1507|25|0|0|0|1507|0|0|0|0|1507|1507|1507|105817.46|P
DGRS|97717X651|04/02/26|0.00|53.09|53.09|53.09|53.09|-.14|338|2|0|0|0|338|0|0|0|0|338|338|338|17944.42|Q
DGRW|97717X669|04/02/26|0.00|88.34|87.30|87.96|87.89|-.15|7091|16|0|0|0|7091|0|0|0|0|7091|7091|7091|623235.05|Q
DGS|97717W281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGT|78464A706|04/02/26|170.77|170.84|170.77|170.84|170.80|3.38|331|4|0|0|0|331|0|0|0|0|331|331|331|56534.28|P
DGX|74834L100|04/02/26|196.97|198.63|196.97|197.99|198.04|-.27|4438|144|0|0|0|4438|0|0|0|0|4438|4438|4438|878885.03|N
DGXX|25380B102|04/02/26|0.00|2.22|2.14|2.22|2.18|.05|2079|26|0|0|0|2079|0|0|0|0|2079|2079|2079|4522.70|Q
DGZ|25154H731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/26|0.00|1.10|1.05|1.10|1.09|-.01|1855|27|0|0|0|1855|0|0|0|0|1855|1855|1855|2025.21|Q
DHC|25525P107|04/02/26|0.00|7.01|6.91|6.93|6.94|.13|6597|131|0|0|0|6597|0|0|0|0|6597|6597|6597|45761.54|Q
DHCN I|25525P206|04/02/26|0.00|0.00|0.00|0.00|16.40|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|311.60|Q
DHDG|33740U547|04/02/26|0.00|0.00|0.00|33.54|33.68|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|3468.97|Z
DHF|09660L105|04/02/26|2.38|2.38|2.38|2.38|2.38|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|952.00|N
DHI|23331A109|04/02/26|138.40|139.95|138.10|139.94|139.01|1.62|5301|100|0|0|0|5301|0|0|0|0|5301|5301|5301|736881.41|N
DHIL|25264R207|04/02/26|0.00|0.00|0.00|0.00|172.72|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|5354.32|Q
DHR|235851102|04/02/26|189.94|191.78|189.94|191.01|191.01|.28|3580|75|0|0|0|3580|0|0|0|0|3580|3580|3580|683818.40|N
DHS|97717W208|04/02/26|0.00|0.00|0.00|108.19|108.17|0.00|160|4|0|0|0|160|0|0|0|0|160|160|160|17307.42|P
DHT|Y2065G121|04/02/26|18.03|18.82|18.00|18.66|18.57|.54|16232|240|0|0|0|16232|0|0|0|0|16232|16232|16232|301508.67|N
DHX|23331S100|04/02/26|0.00|0.00|0.00|2.79|2.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.91|N
DHY|22544F103|04/02/26|1.89|1.90|1.89|1.90|1.90|.01|3340|4|1|0|0|991|2349|0|0|0|3340|3340|3340|6329.30|A
DIA|78467X109|04/02/26|460.06|467.04|459.05|465.03|462.04|-.53|6889|92|0|0|0|6889|0|0|0|0|6889|6889|6889|3183009.23|P
DIAL|19761L508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|04/02/26|0.00|0.00|0.00|0.00|5.40|0.00|374|51|0|0|0|374|0|0|0|0|374|374|374|2019.20|Q
DIEM|35473P207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/26|0.00|0.00|0.00|63.30|62.28|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|3923.34|P
DIHP|25434V765|04/02/26|32.47|32.53|32.45|32.52|32.50|-.21|1763|16|0|0|0|1763|0|0|0|0|1763|1763|1763|57291.56|Z
DIM|97717W778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIN|254423106|04/02/26|25.54|25.69|25.10|25.37|25.39|-1.79|6170|75|0|0|0|6170|0|0|0|0|6170|6170|6170|156673.83|N
DINO|403949100|04/02/26|60.87|60.87|60.05|60.72|60.59|-.21|1699|59|0|0|0|1699|0|0|0|0|1699|1699|1699|102935.21|N
DINT|23908L405|04/02/26|0.00|0.00|0.00|27.27|26.96|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|134.80|Z
DIOD|254543101|04/02/26|0.00|68.91|68.59|68.59|68.73|-.58|812|38|0|0|0|812|0|0|0|0|812|812|812|55811.01|Q
DIPS|88636X500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/26|95.64|96.85|95.42|96.62|96.47|-.14|3098|64|0|0|0|3098|0|0|0|0|3098|3098|3098|298869.36|N
DISO|88634T444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|04/02/26|39.11|39.27|39.11|39.27|39.19|-.61|200|2|0|0|0|200|0|0|0|0|200|200|200|7838.00|Z
DIT|02341Q205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/02/26|18.95|19.06|18.95|19.05|19.03|.14|627|9|0|0|0|627|0|0|0|0|627|627|627|11931.62|P
DIVB|46435U861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVE|88634W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/02/26|0.00|0.00|0.00|33.65|34.59|0.00|117|19|0|0|0|117|0|0|0|0|117|117|117|4046.55|P
DIVI|35473P108|04/02/26|39.80|40.24|39.80|40.17|40.08|-.06|2511|20|0|0|0|2511|0|0|0|0|2511|2511|2511|100643.33|P
DIVN|44053A564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|04/02/26|45.01|45.01|45.01|45.01|44.99|.11|214|4|0|0|0|214|0|0|0|0|214|214|214|9628.81|P
DIVP|00791R707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/26|0.00|0.00|0.00|0.00|489.99|0.00|67|10|0|0|0|67|0|0|0|0|67|67|67|32829.50|Q
DJD|46137V605|04/02/26|59.19|59.19|59.19|59.19|59.19|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|5919.00|P
DJIA|37960A859|04/02/26|0.00|0.00|0.00|21.56|21.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.14|P
DJP|06738C778|04/02/26|48.89|48.92|48.88|48.88|48.89|1.28|2000|21|0|0|0|2000|0|0|0|0|2000|2000|2000|97785.20|P
DJT|25400Q105|04/02/26|0.00|9.18|8.92|9.18|9.12|.11|5513|112|0|0|0|5513|0|0|0|0|5513|5513|5513|50301.47|Q
DJTU|26923N314|04/02/26|1.58|1.58|1.58|1.58|1.58|.05|397|2|0|0|0|397|0|0|0|0|397|397|397|627.26|Z
DJTW W|25400Q113|04/02/26|0.00|0.00|0.00|0.00|4.93|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|147.75|Q
DJUL|33740F698|04/02/26|0.00|0.00|0.00|47.05|46.96|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|4883.84|Z
DJUN|33740F714|04/02/26|47.23|47.23|47.23|47.23|47.23|.83|195|1|0|0|0|195|0|0|0|0|195|195|195|9209.85|Z
DK|24665A103|04/02/26|45.62|45.62|44.81|45.13|45.01|.72|1886|76|0|0|0|1886|0|0|0|0|1886|1886|1886|84884.10|N
DKI|G2657S103|04/02/26|0.00|0.34|0.34|0.34|0.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|33.74|Q
DKL|24664T103|04/02/26|0.00|0.00|0.00|50.12|50.26|0.00|182|21|0|0|0|182|0|0|0|0|182|182|182|9147.06|N
DKNG|26142V105|04/02/26|0.00|23.22|22.02|23.14|22.98|.96|23564|436|0|0|0|23564|0|0|0|0|23564|23564|23564|541618.22|Q
DKS|253393102|04/02/26|190.51|192.43|190.25|191.61|191.25|.08|4239|133|0|0|0|4239|0|0|0|0|4239|4239|4239|810722.97|N
DLAG|33740U315|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|04/02/26|61.71|61.91|61.70|61.91|61.76|1.18|940|45|0|0|0|940|0|0|0|0|940|940|940|58055.47|N
DLFE|33740U273|04/02/26|29.57|29.62|29.57|29.61|29.60|.01|1189|19|0|0|0|1189|0|0|0|0|1189|1189|1189|35195.25|Z
DLLL|38747R561|04/02/26|0.00|0.00|0.00|0.00|37.86|0.00|190|6|0|0|0|190|0|0|0|0|190|190|190|7192.81|Q
DLN|97717W307|04/02/26|89.52|89.52|89.52|89.52|89.50|.92|105|2|0|0|0|105|0|0|0|0|105|105|105|9397.10|P
DLNG|Y2188B108|04/02/26|4.16|4.16|4.13|4.13|4.14|-.11|400|2|0|0|0|400|0|0|0|0|400|400|400|1657.00|N
DLNG PRA|Y2188B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/02/26|0.00|13.01|12.73|12.81|12.85|.50|1338|21|0|0|0|1338|0|0|0|0|1338|1338|1338|17195.57|Q
DLR|253868103|04/02/26|179.59|182.08|179.59|181.71|181.65|1.41|3474|115|0|0|0|3474|0|0|0|0|3474|3474|3474|631050.25|N
DLR PRJ|253868855|04/02/26|19.90|19.90|19.90|19.90|19.98|-.46|154|3|0|0|0|154|0|0|0|0|154|154|154|3076.75|N
DLR PRK|253868830|04/02/26|0.00|0.00|0.00|23.71|22.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|66.00|N
DLR PRL|253868822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLS|97717W760|04/02/26|0.00|0.00|0.00|79.27|82.57|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|3137.66|P
DLTH|26443V101|04/02/26|0.00|3.13|2.96|3.13|3.00|3.13|623|5|0|0|0|623|0|0|0|0|623|623|623|1869.01|Q
DLTR|256746108|04/02/26|0.00|108.80|107.56|108.53|108.08|-.17|6004|161|0|0|0|6004|0|0|0|0|6004|6004|6004|648895.75|Q
DLX|248019101|04/02/26|27.59|28.03|27.59|27.93|27.80|-.12|356|9|0|0|0|356|0|0|0|0|356|356|356|9898.54|N
DLXY|G2703G103|04/02/26|0.00|0.58|0.49|0.57|0.54|.57|2400|22|0|0|0|2400|0|0|0|0|2400|2400|2400|1284.04|Q
DLY|25862D105|04/02/26|13.72|13.76|13.72|13.76|13.75|-.14|858|13|0|0|0|858|0|0|0|0|858|858|858|11795.49|N
DMA|25065A502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/26|0.00|6.31|6.27|6.27|6.30|-.42|230|3|0|0|0|230|0|0|0|0|230|230|230|1448.75|Q
DMAR|33740F615|04/02/26|42.34|42.60|42.34|42.60|42.56|.06|3707|29|0|0|0|3707|0|0|0|0|3707|3707|3707|157782.68|Z
DMAX|46438G471|04/02/26|26.59|26.59|26.59|26.59|26.59|.18|187|3|0|0|0|187|0|0|0|0|187|187|187|4972.33|Z
DMAY|33740F730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMBS|25861R402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/02/26|0.00|27.98|27.86|27.95|27.94|.55|846|12|0|0|0|846|0|0|0|0|846|846|846|23640.51|Q
DMO|95790B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMRA|36322Q206|04/02/26|0.00|25.01|24.67|25.01|24.84|.15|538|62|0|0|0|538|0|0|0|0|538|538|538|13361.75|Q
DMRC|25381B101|04/02/26|0.00|5.52|5.52|5.52|5.53|5.52|974|27|0|0|0|974|0|0|0|0|974|974|974|5387.13|Q
DMX|25861R709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNA|37611X209|04/02/26|6.63|6.93|6.63|6.92|6.75|.15|1058|15|0|0|0|1058|0|0|0|0|1058|1058|1058|7145.39|N
DNL|97717W844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/26|0.00|20.33|20.06|20.33|20.20|.74|1038|19|0|0|0|1038|0|0|0|0|1038|1038|1038|20972.01|Q
DNMX|G2949T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/02/26|3.51|3.72|3.50|3.65|3.64|-.01|158234|464|20|1|1|86049|55492|5694|10999|0|158234|158234|158234|575857.04|A
DNOV|33740F839|04/02/26|48.01|48.07|48.01|48.07|48.06|-.15|300|4|0|0|0|300|0|0|0|0|300|300|300|14417.49|Z
DNOW|67011P100|04/02/26|11.87|12.10|11.87|12.09|12.07|.22|7035|106|0|0|0|7035|0|0|0|0|7035|7035|7035|84893.77|N
DNP|23325P104|04/02/26|10.28|10.36|10.28|10.29|10.31|.03|4875|45|0|0|0|4875|0|0|0|0|4875|4875|4875|50280.08|N
DNTH|252828108|04/02/26|0.00|87.19|85.78|86.07|86.44|1.47|3656|105|0|0|0|3656|0|0|0|0|3656|3656|3656|316024.35|Q
DNUT|50101L106|04/02/26|0.00|3.42|3.33|3.41|3.39|.04|7053|108|0|0|0|7053|0|0|0|0|7053|7053|7053|23939.03|Q
DOC|42250P103|04/02/26|16.26|16.56|16.07|16.52|16.40|.14|49545|695|0|0|0|49545|0|0|0|0|49545|49545|49545|812586.95|N
DOCN|25402D102|04/02/26|86.08|91.36|86.08|90.10|89.59|2.56|6955|139|0|0|0|6955|0|0|0|0|6955|6955|6955|623077.95|N
DOCS|26622P107|04/02/26|22.51|22.85|22.51|22.75|22.70|-.18|2003|30|0|0|0|2003|0|0|0|0|2003|2003|2003|45470.83|N
DOCT|33740F672|04/02/26|43.31|43.31|43.31|43.31|43.32|-.35|110|4|0|0|0|110|0|0|0|0|110|110|110|4765.26|Z
DOCU|256163106|04/02/26|0.00|48.65|47.57|48.34|48.01|.17|5582|133|0|0|0|5582|0|0|0|0|5582|5582|5582|267993.15|Q
DOG|74347B235|04/02/26|24.54|24.54|24.24|24.34|24.35|.06|11855|18|1|0|0|7655|4200|0|0|0|11855|11855|11855|288638.68|P
DOGD|46092D699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|04/02/26|8.47|8.47|8.42|8.42|8.43|-.26|1290|4|0|0|0|1290|0|0|0|0|1290|1290|1290|10877.70|Z
DOL|97717W794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/02/26|14.44|14.55|14.43|14.55|14.49|.30|534|16|0|0|0|534|0|0|0|0|534|534|534|7735.96|N
DOMH|008875304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOMO|257554105|04/02/26|0.00|2.96|2.84|2.92|2.91|.05|8791|153|0|0|0|8791|0|0|0|0|8791|8791|8791|25576.40|Q
DON|97717W505|04/02/26|52.72|52.72|52.72|52.72|52.73|-.17|393|5|0|0|0|393|0|0|0|0|393|393|393|20722.81|P
DOO|05577W200|04/02/26|0.00|72.89|72.08|72.86|72.56|.07|1264|33|0|0|0|1264|0|0|0|0|1264|1264|1264|91719.74|Q
DORM|258278100|04/02/26|0.00|102.64|102.40|102.40|101.87|-3.00|1155|34|0|0|0|1155|0|0|0|0|1155|1155|1155|117661.89|Q
DOUG|25961D105|04/02/26|1.56|1.66|1.56|1.65|1.64|.09|3210|36|0|0|0|3210|0|0|0|0|3210|3210|3210|5252.73|N
DOV|260003108|04/02/26|201.79|205.32|201.78|205.32|204.71|-1.84|3752|119|0|0|0|3752|0|0|0|0|3752|3752|3752|768083.66|N
DOW|260557103|04/02/26|41.99|41.99|41.11|41.41|41.37|.72|18477|303|0|0|0|18477|0|0|0|0|18477|18477|18477|764373.61|N
DOX|G02602103|04/02/26|0.00|66.40|66.40|66.40|66.10|1.01|565|50|0|0|0|565|0|0|0|0|565|565|565|37348.84|Q
DOYU|25985W204|04/02/26|0.00|0.00|0.00|0.00|4.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|24.85|Q
DPG|26433C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/02/26|0.00|5.43|5.16|5.40|5.31|.51|3251|41|0|0|0|3251|0|0|0|0|3251|3251|3251|17269.87|Q
DPST|25460G153|04/02/26|99.20|99.21|99.20|99.21|99.43|-.73|682|23|0|0|0|682|0|0|0|0|682|682|682|67811.48|P
DPZ|25754A201|04/02/26|0.00|371.34|358.77|371.10|367.37|9.52|2387|172|0|0|0|2387|0|0|0|0|2387|2387|2387|876904.44|Q
DQ|23703Q203|04/02/26|21.30|21.30|20.97|21.09|21.12|-.20|300|3|0|0|0|300|0|0|0|0|300|300|300|6336.00|N
DRAI|02072L243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAM|77926X320|04/02/26|27.41|27.62|27.41|27.62|27.49|27.62|1638|12|0|0|0|1638|0|0|0|0|1638|1638|1638|45027.25|Z
DRAY|88636R305|04/02/26|16.54|16.54|16.52|16.52|16.53|.18|604|7|0|0|0|604|0|0|0|0|604|604|604|9986.16|P
DRCT|25461T204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/02/26|30.71|31.11|30.71|31.11|30.97|.23|3242|65|0|0|0|3242|0|0|0|0|3242|3242|3242|100395.18|N
DRDB|G7633M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|04/02/26|0.00|9.43|9.26|9.41|9.36|.05|8368|239|0|0|0|8368|0|0|0|0|8368|8368|8368|78325.44|Q
DRI|237194105|04/02/26|195.14|196.46|195.14|196.38|195.96|3.33|3426|99|0|0|0|3426|0|0|0|0|3426|3426|3426|671371.87|N
DRIO|23725P308|04/02/26|0.00|0.00|0.00|0.00|8.33|0.00|816|90|0|0|0|816|0|0|0|0|816|816|816|6795.78|Q
DRIP|25460G328|04/02/26|4.11|4.38|4.08|4.31|4.27|-.14|200863|245|20|2|0|127204|59800|13859|0|0|200863|200863|200863|857231.70|P
DRKY|45259A266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/02/26|38.17|38.17|38.17|38.17|38.14|.37|145|12|0|0|0|145|0|0|0|0|145|145|145|5530.04|N
DRMA|249845504|04/02/26|0.00|0.00|0.00|0.00|1.23|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|108.24|Q
DRMA W|249845116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/26|8.66|9.12|8.66|9.10|8.97|.40|7619|47|1|0|0|4119|3500|0|0|0|7619|7619|7619|68313.75|P
DRNZ|761562503|04/02/26|0.00|0.00|0.00|0.00|24.19|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|2007.50|Q
DRS|52661A108|04/02/26|0.00|46.36|46.36|46.36|46.24|.47|243|13|0|0|0|243|0|0|0|0|243|243|243|11236.66|Q
DRSK|26922A388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/02/26|0.00|7.00|6.88|6.96|6.97|6.96|522|7|0|0|0|522|0|0|0|0|522|522|522|3638.95|Q
DRTS W|M0740A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/26|0.00|0.00|0.00|0.00|69.78|0.00|141|9|0|0|0|141|0|0|0|0|141|141|141|9838.96|Q
DRUP|38747R603|04/02/26|0.00|0.00|0.00|53.95|55.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|55.06|P
DRV|25460G419|04/02/26|24.11|24.11|24.07|24.07|23.97|-.49|400|4|0|0|0|400|0|0|0|0|400|400|400|9586.00|P
DRVN|26210V102|04/02/26|0.00|12.42|12.06|12.36|12.34|.03|1938|71|0|0|0|1938|0|0|0|0|1938|1938|1938|23905.60|Q
DSAC|G2616C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSCO|25861R881|04/02/26|24.80|24.81|24.80|24.81|24.81|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4961.00|P
DSEP|33740F680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/02/26|0.00|11.03|10.97|11.03|11.08|.02|538|20|0|0|0|538|0|0|0|0|538|538|538|5962.43|Q
DSGR|520776105|04/02/26|0.00|0.00|0.00|0.00|26.56|0.00|212|13|0|0|0|212|0|0|0|0|212|212|212|5631.48|Q
DSGX|249906108|04/02/26|0.00|71.42|70.01|71.42|71.23|.47|974|33|0|0|0|974|0|0|0|0|974|974|974|69381.83|Q
DSI|464288570|04/02/26|121.06|122.34|121.06|122.34|121.46|-.22|867|19|0|0|0|867|0|0|0|0|867|867|867|105305.35|P
DSL|258622109|04/02/26|10.76|10.76|10.62|10.73|10.70|-.03|2721|17|0|0|0|2721|0|0|0|0|2721|2721|2721|29103.65|N
DSM|09662E109|04/02/26|5.98|5.98|5.90|5.91|5.91|-.08|700|7|0|0|0|700|0|0|0|0|700|700|700|4140.00|N
DSMC|26922B667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/02/26|0.00|10.67|10.67|10.67|10.72|-.64|182|6|0|0|0|182|0|0|0|0|182|182|182|1951.36|Q
DSS|26253C201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/02/26|9.60|9.65|9.57|9.65|9.63|-.02|3469|24|0|0|0|3469|0|0|0|0|3469|3469|3469|33416.13|N
DSX|Y2066G104|04/02/26|2.55|2.57|2.54|2.57|2.56|.08|1849|21|0|0|0|1849|0|0|0|0|1849|1849|1849|4724.43|N
DSX PRB|Y2066G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|04/02/26|0.00|0.00|0.00|0.00|2.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.44|Q
DT|268150109|04/02/26|36.39|37.80|36.32|37.73|37.10|.95|8926|136|0|0|0|8926|0|0|0|0|8926|8926|8926|331146.81|N
DTAN|02072L219|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|04/02/26|0.00|24.34|23.82|24.31|24.23|-.08|7060|19|0|0|0|7060|0|0|0|0|7060|7060|7060|171097.20|Q
DTCX|256918103|04/02/26|0.00|2.30|2.20|2.30|2.24|.21|5110|56|0|0|0|5110|0|0|0|0|5110|5110|5110|11458.89|Q
DTD|97717W109|04/02/26|86.45|86.45|86.45|86.45|86.44|-.16|150|2|0|0|0|150|0|0|0|0|150|150|150|12965.50|P
DTE|233331107|04/02/26|147.86|147.91|147.86|147.91|148.00|.78|1052|40|0|0|0|1052|0|0|0|0|1052|1052|1052|155693.14|N
DTEC|00162Q478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|04/02/26|0.00|4.42|4.31|4.36|4.35|.07|1776|18|0|0|0|1776|0|0|0|0|1776|1776|1776|7718.89|Q
DTIL|74019P207|04/02/26|0.00|6.11|6.10|6.10|6.05|6.10|810|27|0|0|0|810|0|0|0|0|810|810|810|4897.35|Q
DTK|233331792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|04/02/26|135.12|135.12|134.44|134.44|134.40|.59|641|29|0|0|0|641|0|0|0|0|641|641|641|86150.63|N
DTRE|33736N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSS|238116305|04/02/26|0.00|0.00|0.00|0.00|0.92|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|43.24|Q
DTW|233331859|04/02/26|0.00|0.00|0.00|21.96|20.67|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|392.73|N
DUBS|26922B535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/02/26|17.96|18.01|17.91|17.91|17.95|-.13|590|7|0|0|0|590|0|0|0|0|590|590|590|10588.30|P
DUHP|25434V831|04/02/26|37.05|37.14|36.83|36.94|36.92|-.14|1977|24|0|0|0|1977|0|0|0|0|1977|1977|1977|72991.10|P
DUK|26441C204|04/02/26|132.73|132.73|132.17|132.17|132.35|1.17|1445|33|0|0|0|1445|0|0|0|0|1445|1445|1445|191243.85|N
DUK PRA|26441C501|04/02/26|0.00|0.00|0.00|24.29|24.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.42|N
DUKB|26441C402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/02/26|0.00|0.00|0.00|27.30|27.32|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|1939.72|P
DUKX|66538J324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/02/26|25.05|25.06|25.05|25.06|25.06|.03|620|2|0|0|0|620|0|0|0|0|620|620|620|15536.20|P
DULL|063679344|04/02/26|0.00|0.00|0.00|49.28|52.11|0.00|261|4|0|0|0|261|0|0|0|0|261|261|261|13601.80|P
DUNK|88634W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOG|88340F738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/02/26|0.00|97.68|95.26|96.38|96.48|.25|1783|94|0|0|0|1783|0|0|0|0|1783|1783|1783|172021.05|Q
DUOT|266042407|04/02/26|0.00|6.63|6.50|6.63|6.56|.10|595|12|0|0|0|595|0|0|0|0|595|595|595|3902.03|Q
DURA|92189H102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/26|50.72|50.73|50.71|50.73|50.71|.03|3500|32|0|0|0|3500|0|0|0|0|3500|3500|3500|177499.00|P
DUSL|25460E737|04/02/26|75.47|75.47|75.47|75.47|75.62|-2.29|313|3|0|0|0|313|0|0|0|0|313|313|313|23668.92|P
DUST|25461A189|04/02/26|51.81|51.83|47.55|47.55|50.17|2.91|1673|15|0|0|0|1673|0|0|0|0|1673|1673|1673|83942.34|P
DV|25862V105|04/02/26|9.77|10.04|9.77|9.94|9.93|.16|8667|118|0|0|0|8667|0|0|0|0|8667|8667|8667|86054.92|N
DVA|23918K108|04/02/26|147.39|147.39|145.59|145.59|146.16|-4.76|2365|73|0|0|0|2365|0|0|0|0|2365|2365|2365|345675.44|N
DVAL|35473P462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/02/26|0.00|0.73|0.63|0.72|0.68|.04|54057|150|0|0|0|54057|0|0|0|0|54057|54057|54057|36556.16|Q
DVN|25179M103|04/02/26|50.02|50.46|48.72|49.44|49.38|.87|11267|186|0|0|0|11267|0|0|0|0|11267|11267|11267|556413.01|N
DVND|89157W103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVXE|87166N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/26|0.00|151.78|151.00|151.64|151.26|.61|1040|36|0|0|0|1040|0|0|0|0|1040|1040|1040|157309.36|Q
DVYA|464286293|04/02/26|0.00|0.00|0.00|48.16|48.59|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|728.90|P
DVYE|464286319|04/02/26|34.16|34.16|34.16|34.16|34.16|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|3415.50|P
DWAW|00768Y479|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/02/26|0.00|0.00|0.00|0.00|2.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.87|Q
DWTX|92829J203|04/02/26|0.00|0.00|0.00|0.00|2.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|10.90|Q
DWUS|00768Y487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/26|0.00|0.00|0.00|44.98|45.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.97|P
DX|26817Q886|04/02/26|12.60|12.87|12.60|12.87|12.80|.11|22077|428|0|0|0|22077|0|0|0|0|22077|22077|22077|282525.20|N
DX PRC|26817Q878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/02/26|12.39|12.91|12.39|12.67|12.67|.12|4150|87|0|0|0|4150|0|0|0|0|4150|4150|4150|52561.24|N
DXCM|252131107|04/02/26|0.00|62.27|61.93|62.04|62.01|-1.04|2126|56|0|0|0|2126|0|0|0|0|2126|2126|2126|131837.50|Q
DXD|74347G374|04/02/26|22.30|22.35|21.63|21.84|22.03|.15|16953|25|1|0|0|13553|3400|0|0|0|16953|16953|16953|373448.63|P
DXF|26605Q304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/02/26|160.73|160.73|160.73|160.73|160.67|-1.50|289|22|0|0|0|289|0|0|0|0|289|289|289|46432.97|P
DXLG|25065K104|04/02/26|0.00|0.00|0.00|0.00|0.55|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|21.03|Q
DXPE|233377407|04/02/26|0.00|142.74|139.10|142.74|141.02|-1.26|794|65|0|0|0|794|0|0|0|0|794|794|794|111973.28|Q
DXR|239467103|04/02/26|0.00|0.00|0.00|0.00|9.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|196.00|Q
DXUV|25434V559|04/02/26|59.64|59.64|59.64|59.64|59.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5964.00|P
DXYZ|25063F107|04/02/26|27.87|29.60|27.78|28.94|28.60|-.12|4763|67|0|0|0|4763|0|0|0|0|4763|4763|4763|136206.31|N
DY|267475101|04/02/26|334.76|346.28|334.76|346.28|343.74|-2.72|178|21|0|0|0|178|0|0|0|0|178|178|178|61185.46|N
DYLD|90214Q675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/26|0.00|0.00|0.00|26.77|25.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.57|P
DYN|26818M108|04/02/26|0.00|18.48|18.17|18.46|18.37|.26|942|24|0|0|0|942|0|0|0|0|942|942|942|17303.93|Q
DYNB|41653L842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|04/02/26|58.90|58.90|58.68|58.71|58.78|0.00|600|6|0|0|0|600|0|0|0|0|600|600|600|35265.00|P
DYOR U|G4814G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/26|0.00|0.00|0.00|9.15|2.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.65|P
E|26874R108|04/02/26|0.00|0.00|0.00|55.01|57.07|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|570.67|N
EA|285512109|04/02/26|0.00|203.55|203.23|203.52|203.38|-.03|2737|73|0|0|0|2737|0|0|0|0|2737|2737|2737|556642.98|Q
EAD|94987B105|04/02/26|6.46|6.51|6.46|6.49|6.49|-.03|1837|17|0|0|0|1837|0|0|0|0|1837|1837|1837|11915.22|A
EAF|384313607|04/02/26|6.63|6.63|6.63|6.63|6.73|.45|301|6|0|0|0|301|0|0|0|0|301|301|301|2027.14|N
EAGG|46435U549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|04/02/26|30.64|30.65|30.64|30.65|30.65|.01|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|45974.00|P
EAI|29364D100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EALT|45783Y475|04/02/26|33.73|33.73|33.73|33.73|33.73|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3373.00|Z
EAOA|46436E668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/26|0.00|0.00|0.00|30.48|29.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.87|P
EARN|288578107|04/02/26|4.54|4.56|4.53|4.56|4.54|0.00|710|12|0|0|0|710|0|0|0|0|710|710|710|3225.80|N
EASG|233051218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/02/26|142.89|144.77|142.79|144.77|144.31|1.49|4142|142|0|0|0|4142|0|0|0|0|4142|4142|4142|597711.63|N
EATZ|00768Y388|04/02/26|0.00|0.00|0.00|25.35|25.94|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1945.50|P
EBAY|278642103|04/02/26|0.00|94.36|92.23|94.06|93.58|.91|5267|105|0|0|0|5267|0|0|0|0|5267|5267|5267|492874.74|Q
EBC|27627N105|04/02/26|0.00|19.86|19.74|19.86|19.83|.08|5700|104|0|0|0|5700|0|0|0|0|5700|5700|5700|113016.52|Q
EBF|293389102|04/02/26|0.00|0.00|0.00|21.59|21.66|0.00|33|7|0|0|0|33|0|0|0|0|33|33|33|714.72|N
EBIZ|37954Y467|04/02/26|0.00|0.00|0.00|0.00|26.39|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1451.45|Q
EBMT|26942G100|04/02/26|0.00|0.00|0.00|0.00|20.90|0.00|340|19|0|0|0|340|0|0|0|0|340|340|340|7105.55|Q
EBND|78464A391|04/02/26|20.61|20.65|20.61|20.64|20.63|.09|7733|18|0|0|0|7733|0|0|0|0|7733|7733|7733|159558.52|P
EBON|G3R33A205|04/02/26|0.00|0.00|0.00|0.00|1.75|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|5.25|Q
EBS|29089Q105|04/02/26|8.24|8.28|8.21|8.22|8.22|-.18|2715|78|0|0|0|2715|0|0|0|0|2715|2715|2715|22314.94|N
EBUF|45783Y210|04/02/26|29.52|29.55|29.52|29.55|29.54|-.13|500|5|0|0|0|500|0|0|0|0|500|500|500|14768.00|P
EC|279158109|04/02/26|15.07|15.35|14.83|15.14|15.08|.64|4639|63|0|0|0|4639|0|0|0|0|4639|4639|4639|69971.91|N
ECAT|09262F100|04/02/26|13.86|13.86|13.86|13.86|13.86|-.04|130|1|0|0|0|130|0|0|0|0|130|130|130|1801.80|N
ECBK|26828M106|04/02/26|0.00|0.00|0.00|0.00|16.93|0.00|92|6|0|0|0|92|0|0|0|0|92|92|92|1557.56|Q
ECC|269808101|04/02/26|3.90|4.00|3.89|3.99|3.96|.04|2757|21|0|0|0|2757|0|0|0|0|2757|2757|2757|10908.03|N
ECC PRD|269809802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/02/26|0.00|0.00|0.00|22.70|24.50|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|514.50|N
ECCU|269809414|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCX|269809505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECF|289074106|04/02/26|0.00|0.00|0.00|11.41|11.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|67.20|A
ECF PRA|289074205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/26|122.02|124.86|122.02|124.08|124.11|-1.73|1202|47|0|0|0|1202|0|0|0|0|1202|1202|1202|149184.08|N
ECH|464286640|04/02/26|40.13|40.13|40.13|40.13|40.08|-.48|181|4|0|0|0|181|0|0|0|0|181|181|181|7254.99|Z
ECL|278865100|04/02/26|265.03|265.71|262.99|264.25|264.44|-5.34|3013|104|0|0|0|3013|0|0|0|0|3013|3013|3013|796757.33|N
ECML|02072L466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/26|51.69|51.77|51.67|51.77|51.67|.70|1463|38|0|0|0|1463|0|0|0|0|1463|1463|1463|75596.10|N
ECON|19762B509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/26|0.00|6.61|6.61|6.61|6.63|6.61|375|49|0|0|0|375|0|0|0|0|375|375|375|2487.72|Q
ECPG|292554102|04/02/26|0.00|71.48|71.48|71.48|71.43|71.48|607|21|0|0|0|607|0|0|0|0|607|607|607|43356.16|Q
ECVT|27923Q109|04/02/26|13.10|13.27|13.00|13.04|13.10|-.07|8164|109|0|0|0|8164|0|0|0|0|8164|8164|8164|106915.66|N
ECX|G29201103|04/02/26|0.00|1.08|1.06|1.08|1.07|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|214.00|Q
ED|209115104|04/02/26|115.05|115.05|115.05|115.05|115.35|1.16|652|25|0|0|0|652|0|0|0|0|652|652|652|75207.80|N
EDAP|268311107|04/02/26|0.00|3.40|3.35|3.35|3.38|-.19|607|11|0|0|0|607|0|0|0|0|607|607|607|2053.73|Q
EDBL W|28059P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/26|52.12|55.37|52.12|55.36|55.03|-1.93|11263|203|0|0|0|11263|0|0|0|0|11263|11263|11263|619771.84|P
EDD|617477104|04/02/26|5.09|5.11|5.09|5.10|5.10|-.03|810|5|0|0|0|810|0|0|0|0|810|810|810|4132.55|N
EDEN|46429B523|04/02/26|104.66|104.66|104.66|104.66|104.66|3.25|299|1|0|0|0|299|0|0|0|0|299|299|299|31293.34|Z
EDF|86164T107|04/02/26|4.88|4.88|4.88|4.88|4.88|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|976.00|N
EDGF|00791R830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212113|04/02/26|0.00|0.00|0.00|0.00|3.23|0.00|62|5|0|0|0|62|0|0|0|0|62|62|62|200.26|Q
EDIT|28106W103|04/02/26|0.00|2.67|2.55|2.66|2.63|.06|7571|251|0|0|0|7571|0|0|0|0|7571|7571|7571|19906.85|Q
EDIV|78463X533|04/02/26|39.46|39.46|39.34|39.34|39.40|-.40|350|7|0|0|0|350|0|0|0|0|350|350|350|13789.24|P
EDN|29244A102|04/02/26|0.00|0.00|0.00|29.27|30.79|0.00|338|30|0|0|0|338|0|0|0|0|338|338|338|10406.19|N
EDOG|00162Q668|04/02/26|0.00|0.00|0.00|20.85|24.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.63|P
EDOW|33733A201|04/02/26|0.00|0.00|0.00|42.12|40.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.49|P
EDRY|Y23508107|04/02/26|0.00|0.00|0.00|0.00|19.74|0.00|72|7|0|0|0|72|0|0|0|0|72|72|72|1421.19|Q
EDSA|27966L306|04/02/26|0.00|5.96|5.47|5.96|5.81|-.06|648|7|0|0|0|648|0|0|0|0|648|648|648|3766.12|Q
EDTK|G8211A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/26|56.97|56.97|56.28|56.46|56.54|-.48|3437|67|0|0|0|3437|0|0|0|0|3437|3437|3437|194311.96|N
EDV|921910709|04/02/26|64.71|64.74|64.68|64.72|64.68|.59|1858|25|0|0|0|1858|0|0|0|0|1858|1858|1858|120168.43|P
EDZ|25461H861|04/02/26|30.02|30.02|29.90|29.90|29.99|.93|7378|86|0|0|0|7378|0|0|0|0|7378|7378|7378|221243.67|P
EE|30069T101|04/02/26|32.55|32.73|32.55|32.73|32.65|-.74|1656|71|0|0|0|1656|0|0|0|0|1656|1656|1656|54060.55|N
EEA|298768102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/02/26|0.00|0.00|0.00|0.00|64.33|0.00|620|33|0|0|0|620|0|0|0|0|620|620|620|39883.39|Q
EEIQ|G3104J142|04/02/26|0.00|11.20|9.13|9.13|10.28|-1.32|758|13|0|0|0|758|0|0|0|0|758|758|758|7792.39|Q
EELV|46138E297|04/02/26|28.06|28.06|28.06|28.06|28.06|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2806.00|P
EEM|464287234|04/02/26|55.57|57.02|55.44|56.59|56.40|-.64|498324|1953|7|0|0|480124|18200|0|0|0|498324|498324|498324|28104769.56|P
EEMA|464286426|04/02/26|0.00|0.00|0.00|0.00|95.05|0.00|67|6|0|0|0|67|0|0|0|0|67|67|67|6368.48|Q
EEMO|46138E289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/26|0.00|0.00|0.00|67.96|69.10|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|5251.60|P
EEMV|464286533|04/02/26|0.00|0.00|0.00|63.27|64.73|0.00|79|19|0|0|0|79|0|0|0|0|79|79|79|5113.52|Z
EEMX|78470E205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/26|0.00|0.00|0.00|58.03|58.44|0.00|136|9|0|0|0|136|0|0|0|0|136|136|136|7947.52|P
EET|74347X302|04/02/26|0.00|0.00|0.00|91.64|82.70|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|4217.75|P
EETH|74349Y100|04/02/26|25.08|25.54|25.08|25.53|25.18|-.95|1616|8|0|0|0|1616|0|0|0|0|1616|1616|1616|40694.50|P
EEV|74350P634|04/02/26|0.00|0.00|0.00|16.62|17.20|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|1702.80|P
EEX|29103W104|04/02/26|0.00|0.00|0.00|4.58|4.58|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|18.33|N
EFA|464287465|04/02/26|96.56|98.40|96.41|98.02|97.78|-.57|679081|3359|3|0|0|669961|9120|0|0|0|679081|679081|679081|66400268.68|P
EFAA|46090A713|04/02/26|53.03|53.03|53.03|53.03|53.03|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|5303.00|P
EFAD|74347B839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/02/26|0.00|21.44|21.44|21.44|21.44|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|4288.00|Q
EFAV|46429B689|04/02/26|91.97|92.03|91.97|92.03|92.01|.10|536|13|0|0|0|536|0|0|0|0|536|536|536|49316.24|Z
EFAX|78470E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/26|11.85|12.06|11.85|12.06|11.99|.16|7061|166|0|0|0|7061|0|0|0|0|7061|7061|7061|84630.17|N
EFC PRB|28852N307|04/02/26|0.00|0.00|0.00|22.67|23.90|0.00|17|9|0|0|0|17|0|0|0|0|17|17|17|406.30|N
EFC PRC|28852N406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/26|113.02|113.19|112.66|112.85|112.80|-.86|1938|75|0|0|0|1938|0|0|0|0|1938|1938|1938|218612.65|Z
EFIV|78468R531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/02/26|0.00|0.00|0.00|63.64|64.84|0.00|12|6|0|0|0|12|0|0|0|0|12|12|12|778.08|P
EFR|27828Q105|04/02/26|10.35|10.35|10.35|10.35|10.34|-.08|200|3|0|0|0|200|0|0|0|0|200|200|200|2068.00|N
EFSC|293712105|04/02/26|0.00|54.66|54.66|54.66|54.55|54.66|606|21|0|0|0|606|0|0|0|0|606|606|606|33055.39|Q
EFSI|26951R104|04/02/26|0.00|0.00|0.00|0.00|35.77|0.00|22|12|0|0|0|22|0|0|0|0|22|22|22|786.90|Q
EFT|278279104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFTY|G3139J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/02/26|8.59|8.59|8.59|8.59|8.59|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|859.00|P
EFV|464288877|04/02/26|74.41|75.12|74.41|74.98|74.95|-.39|6243|122|0|0|0|6243|0|0|0|0|6243|6243|6243|467906.75|Z
EFX|294429105|04/02/26|184.38|184.38|180.38|182.29|181.15|2.66|1724|56|0|0|0|1724|0|0|0|0|1724|1724|1724|312299.79|N
EFXT|29269R105|04/02/26|20.18|20.18|20.06|20.11|20.13|.22|1742|30|0|0|0|1742|0|0|0|0|1742|1742|1742|35062.82|N
EFZ|74347R370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/02/26|329.44|329.44|326.78|327.05|327.54|2.40|681|29|0|0|0|681|0|0|0|0|681|681|681|223057.26|N
EGAN|28225C806|04/02/26|0.00|7.60|7.60|7.60|7.60|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|760.00|Q
EGBN|268948106|04/02/26|0.00|25.42|25.41|25.42|25.43|.03|520|14|0|0|0|520|0|0|0|0|520|520|520|13221.41|Q
EGG|G3066T104|04/02/26|0.00|0.00|0.00|3.93|6.36|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.72|A
EGGS|45259A795|04/02/26|0.00|0.00|0.00|35.67|35.01|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|1470.60|P
EGGY|45259A787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/02/26|0.00|1.74|1.72|1.74|1.73|.01|5257|66|0|0|0|5257|0|0|0|0|5257|5257|5257|9111.03|Q
EGLE|37960A362|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGO|284902509|04/02/26|34.29|36.12|34.29|35.90|35.57|-.28|4890|76|0|0|0|4890|0|0|0|0|4890|4890|4890|173912.98|N
EGP|277276101|04/02/26|0.00|0.00|0.00|186.43|187.68|0.00|505|41|0|0|0|505|0|0|0|0|505|505|505|94777.86|N
EGUS|46436E239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/02/26|6.26|6.27|6.25|6.27|6.27|.19|1372|39|0|0|0|1372|0|0|0|0|1372|1372|1372|8600.12|N
EH|26853E102|04/02/26|0.00|10.17|10.16|10.17|10.17|.06|361|8|0|0|0|361|0|0|0|0|361|361|361|3670.09|Q
EHAB|29332G102|04/02/26|13.93|14.01|13.93|14.00|13.98|.02|21952|342|0|0|0|21952|0|0|0|0|21952|21952|21952|306944.11|N
EHC|29261A100|04/02/26|96.89|97.37|96.32|97.37|96.90|-.06|3180|111|0|0|0|3180|0|0|0|0|3180|3180|3180|308143.08|N
EHGO|G3121H103|04/02/26|0.00|0.19|0.19|0.19|0.19|.01|156|5|0|0|0|156|0|0|0|0|156|156|156|29.96|Q
EHI|95766B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EHLD|Y234DY109|04/02/26|0.00|0.00|0.00|0.00|7.61|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|15.22|Q
EHLS|88636J543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/02/26|0.00|0.00|0.00|0.00|1.24|0.00|81|4|0|0|0|81|0|0|0|0|81|81|81|100.31|Q
EIC|269817102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/02/26|0.00|0.00|0.00|23.92|25.00|-1.00|29|2|0|0|0|29|0|0|0|0|29|29|29|725.00|N
EIDO|46429B309|04/02/26|15.50|15.54|15.50|15.53|15.52|-.26|1790|20|0|0|0|1790|0|0|0|0|1790|1790|1790|27774.03|P
EIG|292218104|04/02/26|0.00|0.00|0.00|40.98|42.01|0.00|38|6|0|0|0|38|0|0|0|0|38|38|38|1596.20|N
EIIA|269819207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|04/02/26|0.00|9.97|9.90|9.97|9.96|9.97|3014|79|0|0|0|3014|0|0|0|0|3014|3014|3014|30031.41|Q
EIM|27827X101|04/02/26|9.59|9.60|9.59|9.60|9.59|.07|519|3|0|0|0|519|0|0|0|0|519|519|519|4976.62|A
EINC|92189H870|04/02/26|0.00|0.00|0.00|89.40|117.16|0.00|28|8|0|0|0|28|0|0|0|0|28|28|28|3280.45|P
EIPI|33740F276|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/02/26|0.00|0.00|0.00|31.87|32.17|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1608.50|P
EIRL|46429B507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/26|0.00|0.00|0.00|117.82|117.89|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|471.54|P
EIX|281020107|04/02/26|73.50|73.84|73.32|73.49|73.47|-.17|2720|49|0|0|0|2720|0|0|0|0|2720|2720|2720|199850.90|N
EJAN|45782C516|04/02/26|33.80|33.85|33.80|33.84|33.83|-.16|1075|10|0|0|0|1075|0|0|0|0|1075|1075|1075|36368.33|P
EJUL|45782C714|04/02/26|29.84|29.84|29.84|29.84|29.85|.45|146|2|0|0|0|146|0|0|0|0|146|146|146|4358.02|P
EKG|33719L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|04/02/26|0.00|9.52|9.21|9.21|9.53|9.21|1137|100|0|0|0|1137|0|0|0|0|1137|1137|1137|10834.42|Q
EL|518439104|04/02/26|66.67|69.15|66.67|69.07|67.68|-1.26|8278|194|0|0|0|8278|0|0|0|0|8278|8278|8278|560272.37|N
ELA|29402E102|04/02/26|16.89|17.46|16.89|17.46|17.03|1.15|1464|147|0|0|0|1464|0|0|0|0|1464|1464|1464|24935.39|A
ELAB|73017P508|04/02/26|0.00|6.60|4.84|6.05|5.73|-6.42|10086|120|0|0|0|10086|0|0|0|0|10086|10086|10086|57835.79|Q
ELAN|28414H103|04/02/26|22.25|23.16|22.25|23.07|22.75|-.06|2516|35|0|0|0|2516|0|0|0|0|2516|2516|2516|57229.42|N
ELBM|28474P706|04/02/26|0.00|0.58|0.57|0.58|0.58|-.01|723|3|0|0|0|723|0|0|0|0|723|723|723|420.40|Q
ELC|29364W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/02/26|28.45|28.45|28.45|28.45|28.45|.67|823|20|0|0|0|823|0|0|0|0|823|823|823|23412.83|P
ELDN|28617K101|04/02/26|0.00|3.09|3.04|3.08|3.05|.08|20755|93|0|0|0|20755|0|0|0|0|20755|20755|20755|63324.83|Q
ELE|28620K106|04/02/26|0.00|19.08|19.08|19.08|19.23|-1.12|738|26|0|0|0|738|0|0|0|0|738|738|738|14195.17|Q
ELF|26856L103|04/02/26|59.72|61.94|58.75|61.20|60.70|-1.07|35159|558|0|0|0|35159|0|0|0|0|35159|35159|35159|2134045.34|N
ELIL|25461A312|04/02/26|0.00|0.00|0.00|0.00|20.34|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|1810.67|Q
ELIS|25461A296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/02/26|0.00|0.00|0.00|24.34|23.28|0.00|96|6|0|0|0|96|0|0|0|0|96|96|96|2235.15|A
ELME|939653101|04/02/26|2.04|2.05|2.02|2.04|2.03|.04|6904|151|0|0|0|6904|0|0|0|0|6904|6904|6904|14028.75|N
ELOG|G2907P107|04/02/26|0.00|0.00|0.00|0.00|0.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.77|Q
ELPC|20441B704|04/02/26|12.26|12.45|12.26|12.45|12.34|.50|260|3|0|0|0|260|0|0|0|0|260|260|260|3208.40|N
ELPW|G3016G129|04/02/26|0.00|0.00|0.00|0.00|1.77|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|10.62|Q
ELS|29472R108|04/02/26|63.45|64.05|63.37|64.05|63.91|.72|1833|34|0|0|0|1833|0|0|0|0|1833|1833|1833|117150.14|N
ELSE|285233102|04/02/26|0.00|0.00|0.00|0.00|4.50|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|67.50|Q
ELTX|28657F103|04/02/26|0.00|0.00|0.00|0.00|10.59|0.00|240|14|0|0|0|240|0|0|0|0|240|240|240|2540.73|Q
ELUT|05479K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELV|036752103|04/02/26|298.21|301.77|298.21|300.80|300.67|1.82|4711|177|0|0|0|4711|0|0|0|0|4711|4711|4711|1416443.06|N
ELVA|28617B606|04/02/26|0.00|8.04|7.68|8.02|8.00|-.18|811|13|0|0|0|811|0|0|0|0|811|811|811|6485.46|Q
ELVN|29337E102|04/02/26|0.00|38.77|37.68|38.77|38.43|.72|1563|53|0|0|0|1563|0|0|0|0|1563|1563|1563|60070.22|Q
ELVR|805700101|04/02/26|0.00|59.46|58.90|59.46|58.94|-2.38|3908|1083|0|0|0|3908|0|0|0|0|3908|3908|3908|230317.98|Q
ELWT|28417M109|04/02/26|0.00|0.00|0.00|0.00|6.39|0.00|4373|1216|0|0|0|4373|0|0|0|0|4373|4373|4373|27945.04|Q
EMA|290876101|04/02/26|52.70|52.80|52.69|52.69|52.70|.43|925|24|0|0|0|925|0|0|0|0|925|925|925|48751.17|N
EMAT|30054B107|04/02/26|0.00|8.39|8.39|8.39|8.37|8.39|365|44|0|0|0|365|0|0|0|0|365|365|365|3055.33|Q
EMB|464288281|04/02/26|0.00|94.10|93.49|93.98|93.91|.12|29012|286|0|0|0|29012|0|0|0|0|29012|29012|29012|2724612.55|Q
EMBC|29082K105|04/02/26|0.00|8.94|8.61|8.85|8.79|.04|1205|24|0|0|0|1205|0|0|0|0|1205|1205|1205|10597.53|Q
EMBD|37954Y350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|04/02/26|62.22|62.77|61.61|62.70|62.04|.23|2624|80|0|0|0|2624|0|0|0|0|2624|2624|2624|162779.88|N
EMBX|92107P772|04/02/26|50.22|50.22|50.22|50.22|50.23|-.10|110|2|0|0|0|110|0|0|0|0|110|110|110|5525.00|P
EMC|37960A644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/02/26|0.00|65.85|65.85|65.85|65.85|65.85|110|2|0|0|0|110|0|0|0|0|110|110|110|7243.70|Q
EMCR|233051192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/26|0.00|0.00|0.00|9.94|9.86|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|483.09|N
EMDM|33734X754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/26|761.53|761.53|756.12|756.12|758.94|-10.46|407|41|0|0|0|407|0|0|0|0|407|407|407|308889.06|N
EMEQ|555927508|04/02/26|0.00|44.99|44.94|44.99|44.55|-.77|276|3|0|0|0|276|0|0|0|0|276|276|276|12296.72|Q
EMES|41151J711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMHC|78468R515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/02/26|39.31|39.36|39.31|39.36|39.34|.02|800|20|0|0|0|800|0|0|0|0|800|800|800|31473.44|Z
EMIF|464288216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/02/26|0.00|0.00|0.00|0.00|20.70|0.00|230|15|0|0|0|230|0|0|0|0|230|230|230|4761.19|Q
EMLC|92189H300|04/02/26|25.13|25.14|25.08|25.08|25.12|-.01|2613|11|0|0|0|2613|0|0|0|0|2613|2613|2613|65630.68|P
EMLP|33738D101|04/02/26|0.00|0.00|0.00|43.37|43.76|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|1969.36|P
EMM|37960A636|04/02/26|0.00|0.00|0.00|31.94|35.48|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|3264.16|P
EMMF|97717Y782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/26|74.82|75.62|73.98|75.13|74.96|-.66|4942|110|0|0|0|4942|0|0|0|0|4942|4942|4942|370433.16|N
EMNT|72201R643|04/02/26|98.72|98.72|98.72|98.72|98.72|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|9872.00|P
EMO|18469P209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMOP|00039J780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|04/02/26|0.00|4.28|4.20|4.23|4.23|0.00|6321|98|0|0|0|6321|0|0|0|0|6321|6321|6321|26753.65|Q
EMPG|G3041J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/02/26|0.00|0.00|0.00|31.75|32.55|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|162.75|P
EMR|291011104|04/02/26|129.99|132.47|129.65|131.67|131.13|-.72|4470|113|0|0|0|4470|0|0|0|0|4470|4470|4470|586158.01|N
EMSF|577130628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|04/02/26|0.00|78.92|77.75|78.40|78.40|-1.18|1609|28|0|0|0|1609|0|0|0|0|1609|1609|1609|126140.70|Q
EMXF|46436E742|04/02/26|0.00|47.78|47.78|47.78|47.78|47.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4778.00|Q
ENB|29250N105|04/02/26|53.95|54.41|53.78|54.15|54.13|.49|14325|154|0|0|0|14325|0|0|0|0|14325|14325|14325|775470.49|N
ENFR|00162Q676|04/02/26|38.02|38.08|37.91|37.91|38.02|-.36|1345|20|0|0|0|1345|0|0|0|0|1345|1345|1345|51139.34|P
ENGN|29286M105|04/02/26|0.00|6.69|6.69|6.69|6.71|-.02|433|14|0|0|0|433|0|0|0|0|433|433|433|2904.03|Q
ENGS|G3040B104|04/02/26|0.00|1.20|1.17|1.17|1.19|-.04|280|2|0|0|0|280|0|0|0|0|280|280|280|332.10|Q
ENHI|09290C624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/02/26|4.12|4.12|4.09|4.09|4.11|-.03|1032|8|0|0|0|1032|0|0|0|0|1032|1032|1032|4239.18|N
ENJ|29364P509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/02/26|0.00|70.41|69.48|69.48|69.67|69.48|384|12|0|0|0|384|0|0|0|0|384|384|384|26753.78|Q
ENLV|M4130Y106|04/02/26|0.00|0.96|0.96|0.96|0.95|.03|422|11|0|0|0|422|0|0|0|0|422|422|422|401.60|Q
ENO|29364P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/02/26|36.77|36.77|36.77|36.77|36.77|1.57|100|1|0|0|0|100|0|0|0|0|100|100|100|3677.00|Z
ENOV|194014502|04/02/26|23.03|23.03|22.64|22.64|22.89|-.68|933|22|0|0|0|933|0|0|0|0|933|933|933|21358.95|N
ENPH|29355A107|04/02/26|0.00|37.88|34.88|34.88|35.74|-3.40|10751|139|1|0|0|8451|2300|0|0|0|10751|10751|10751|384240.20|Q
ENPX|46092D574|04/02/26|0.00|0.00|0.00|16.65|15.18|0.00|225|8|0|0|0|225|0|0|0|0|225|225|225|3415.57|Z
ENR|29272W109|04/02/26|16.37|16.42|16.17|16.42|16.34|-.10|867|15|0|0|0|867|0|0|0|0|867|867|867|14168.08|N
ENS|29275Y102|04/02/26|177.10|177.10|177.10|177.10|177.39|-.83|400|16|0|0|0|400|0|0|0|0|400|400|400|70955.88|N
ENSG|29358P101|04/02/26|0.00|197.42|194.79|195.56|196.35|-7.07|1675|47|0|0|0|1675|0|0|0|0|1675|1675|1675|328879.26|Q
ENTA|29251M106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENTG|29362U104|04/02/26|0.00|116.51|115.74|116.51|115.78|-2.24|1574|55|0|0|0|1574|0|0|0|0|1574|1574|1574|182237.39|Q
ENTX|M40527109|04/02/26|0.00|1.32|1.23|1.23|1.25|1.23|606|9|0|0|0|606|0|0|0|0|606|606|606|757.31|Q
ENVA|29357K103|04/02/26|0.00|0.00|0.00|137.10|137.00|0.00|672|35|0|0|0|672|0|0|0|0|672|672|672|92062.24|N
ENVB|29405E505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENVX|293594107|04/02/26|0.00|5.07|4.85|5.06|5.01|.10|5065|148|0|0|0|5065|0|0|0|0|5065|5065|5065|25383.83|Q
ENZL|464289123|04/02/26|0.00|0.00|0.00|0.00|42.42|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|3647.74|Q
EOCT|45782C623|04/02/26|31.80|31.80|31.80|31.80|31.80|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3180.00|P
EOD|94987C103|04/02/26|5.93|5.93|5.93|5.93|5.93|-.02|220|1|0|0|0|220|0|0|0|0|220|220|220|1304.60|N
EOG|26875P101|04/02/26|144.11|144.11|141.49|142.71|142.57|2.22|3568|90|0|0|0|3568|0|0|0|0|3568|3568|3568|508676.17|N
EOI|278274105|04/02/26|0.00|0.00|0.00|18.75|19.11|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|133.77|N
EOLS|30052C107|04/02/26|0.00|4.15|4.00|4.02|4.04|-.31|12802|288|0|0|0|12802|0|0|0|0|12802|12802|12802|51734.94|Q
EONR|40472A102|04/02/26|0.97|0.99|0.85|0.87|0.90|.05|15700|39|0|0|0|15700|0|0|0|0|15700|15700|15700|14074.39|A
EONR WS|40472A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/26|20.79|20.79|20.79|20.79|20.79|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2079.00|N
EOSE|29415C101|04/02/26|0.00|5.07|4.73|4.98|4.94|0.00|99404|1228|1|0|0|96328|3076|0|0|0|99404|99404|99404|491069.83|Q
EOSU|26923W348|04/02/26|0.91|0.92|0.91|0.92|0.92|-.02|2002|3|0|0|0|2002|0|0|0|0|2002|2002|2002|1832.45|Z
EOT|27829L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EP|292034303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EP PRC|283678209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/02/26|35.23|35.67|35.23|35.44|35.44|-.93|1209|38|0|0|0|1209|0|0|0|0|1209|1209|1209|42850.29|N
EPAM|29414B104|04/02/26|134.48|140.86|134.48|138.01|137.89|2.97|1871|51|0|0|0|1871|0|0|0|0|1871|1871|1871|257994.41|N
EPC|28035Q102|04/02/26|20.82|20.82|20.82|20.82|20.83|-.65|236|14|0|0|0|236|0|0|0|0|236|236|236|4915.99|N
EPD|293792107|04/02/26|37.85|37.95|37.46|37.57|37.63|.13|6306|89|0|0|0|6306|0|0|0|0|6306|6306|6306|237310.62|N
EPHE|46429B408|04/02/26|24.71|24.71|24.71|24.71|24.71|-.26|155|5|0|0|0|155|0|0|0|0|155|155|155|3829.42|P
EPI|97717W422|04/02/26|40.43|40.92|40.43|40.76|40.74|-.04|7197|87|0|0|0|7197|0|0|0|0|7197|7197|7197|293190.21|P
EPM|30049A107|04/02/26|4.40|4.46|4.40|4.46|4.44|.07|913|16|0|0|0|913|0|0|0|0|913|913|913|4052.19|A
EPOL|46429B606|04/02/26|36.73|36.73|36.72|36.72|36.71|.36|471|15|0|0|0|471|0|0|0|0|471|471|471|17288.57|P
EPOW|G3932F114|04/02/26|0.00|0.84|0.84|0.84|0.84|.07|130|2|0|0|0|130|0|0|0|0|130|130|130|109.11|Q
EPP|464286665|04/02/26|53.46|53.46|53.46|53.46|53.47|-.18|180|10|0|0|0|180|0|0|0|0|180|180|180|9625.25|P
EPR|26884U109|04/02/26|51.12|51.12|51.12|51.12|50.96|.89|386|24|0|0|0|386|0|0|0|0|386|386|386|19672.05|N
EPR PRC|26884U208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPRF|45783Y822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/26|30.90|30.96|30.85|30.85|30.89|.23|3657|76|0|0|0|3657|0|0|0|0|3657|3657|3657|112975.51|N
EPRX|29842P105|04/02/26|0.00|7.18|7.09|7.18|7.16|-.22|710|45|0|0|0|710|0|0|0|0|710|710|710|5080.48|Q
EPS|97717W588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|04/02/26|0.00|0.00|0.00|0.00|1.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.48|Q
EPSN|294375209|04/02/26|0.00|6.36|6.36|6.36|6.36|.16|362|5|0|0|0|362|0|0|0|0|362|362|362|2302.47|Q
EPU|464289842|04/02/26|81.51|81.62|81.49|81.54|81.56|-1.03|1518|29|0|0|0|1518|0|0|0|0|1518|1518|1518|123808.68|P
EPV|74349Y720|04/02/26|21.86|21.86|21.86|21.86|21.87|-1.70|103|4|0|0|0|103|0|0|0|0|103|103|103|2252.34|P
EQ|29446K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQAL|46138E420|04/02/26|0.00|0.00|0.00|54.41|55.60|-.25|70|18|0|0|0|70|0|0|0|0|70|70|70|3892.31|P
EQBK|29460X109|04/02/26|44.85|44.85|44.71|44.71|44.75|0.00|806|39|0|0|0|806|0|0|0|0|806|806|806|36071.70|N
EQH|29452E101|04/02/26|36.02|37.91|36.02|37.79|37.62|.18|30606|439|0|0|0|30606|0|0|0|0|30606|30606|30606|1151374.85|N
EQH PRA|29452E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQH PRC|29452E408|04/02/26|16.16|16.16|16.16|16.16|16.16|.19|400|3|0|0|0|400|0|0|0|0|400|400|400|6465.00|N
EQIN|19761L854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/26|0.00|1004.66|993.38|999.42|1000.87|1.73|1361|108|0|0|0|1361|0|0|0|0|1361|1361|1361|1362180.06|Q
EQL|00162Q205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/26|41.87|42.62|41.28|41.74|41.73|1.34|8552|110|0|0|0|8552|0|0|0|0|8552|8552|8552|356862.21|N
EQPT|29445S100|04/02/26|0.00|20.36|20.03|20.35|20.20|-.40|3563|67|0|0|0|3563|0|0|0|0|3563|3563|3563|71966.76|Q
EQR|29476L107|04/02/26|60.30|60.30|60.30|60.30|60.18|.77|510|23|0|0|0|510|0|0|0|0|510|510|510|30693.69|N
EQRR|74347B391|04/02/26|0.00|0.00|0.00|0.00|68.88|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|688.75|Q
EQS|294766100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/02/26|61.20|61.30|59.52|59.66|60.27|-1.31|7949|125|0|0|0|7949|0|0|0|0|7949|7949|7949|479080.52|N
EQTY|92046L353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/02/26|14.05|14.87|14.05|14.58|14.67|-.39|52068|675|0|0|0|52068|0|0|0|0|52068|52068|52068|763600.21|A
ERAS|29479A108|04/02/26|0.00|18.10|17.16|17.81|17.74|1.19|19919|224|0|0|0|19919|0|0|0|0|19919|19919|19919|353298.40|Q
ERC|94987D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERH|94987E109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/26|0.00|11.63|11.16|11.63|11.45|.17|67406|713|0|0|0|67406|0|0|0|0|67406|67406|67406|771910.28|Q
ERIE|29530P102|04/02/26|0.00|250.12|250.12|250.12|249.80|250.12|147|20|0|0|0|147|0|0|0|0|147|147|147|36720.67|Q
ERII|29270J100|04/02/26|0.00|0.00|0.00|0.00|10.07|0.00|216|25|0|0|0|216|0|0|0|0|216|216|216|2175.64|Q
ERO|296006109|04/02/26|27.33|28.22|27.33|28.09|28.06|.04|2799|40|0|0|0|2799|0|0|0|0|2799|2799|2799|78536.20|N
ERTH|46137V407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/26|99.66|101.37|95.83|96.34|97.90|.63|2514|70|0|0|0|2514|0|0|0|0|2514|2514|2514|246133.05|P
ERY|25460G179|04/02/26|10.49|11.04|10.32|10.94|10.74|-.08|55341|87|2|1|0|44603|4200|6538|0|0|55341|55341|55341|594546.75|P
ES|30040W108|04/02/26|69.49|69.49|69.17|69.45|69.46|-.26|1391|39|0|0|0|1391|0|0|0|0|1391|1391|1391|96616.52|N
ESAB|29605J106|04/02/26|98.57|98.57|98.24|98.47|98.34|-2.49|1658|79|0|0|0|1658|0|0|0|0|1658|1658|1658|163039.87|N
ESBA|292102100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/02/26|0.00|0.00|0.00|20.97|21.29|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|340.68|P
ESCA|296056104|04/02/26|0.00|0.00|0.00|0.00|18.06|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|180.60|Q
ESE|296315104|04/02/26|291.96|293.15|291.96|293.15|292.88|2.80|650|12|0|0|0|650|0|0|0|0|650|650|650|190371.38|N
ESEA|Y23592135|04/02/26|0.00|67.02|67.02|67.02|66.99|-.28|1244|28|0|0|0|1244|0|0|0|0|1244|1244|1244|83336.76|Q
ESG|33939L696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/26|0.00|96.68|96.68|96.68|96.65|-.66|263|4|0|0|0|263|0|0|0|0|263|263|263|25418.02|Q
ESGE|46434G863|04/02/26|0.00|45.39|45.11|45.27|45.25|-.55|610|7|0|0|0|610|0|0|0|0|610|610|610|27602.98|Q
ESGG|33939L688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/02/26|0.00|143.15|140.46|142.70|142.67|.19|2299|16|0|0|0|2299|0|0|0|0|2299|2299|2299|327990.69|Q
ESGV|921910733|04/02/26|113.18|113.40|113.18|113.40|113.25|.12|417|8|0|0|0|417|0|0|0|0|417|417|417|47225.56|Z
ESHA R|296424112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/26|33.42|34.39|33.42|34.07|34.12|-.83|4695|97|0|0|0|4695|0|0|0|0|4695|4695|4695|160208.28|N
ESIX|78468R481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/02/26|23.62|23.62|23.62|23.62|23.62|.04|420|1|0|0|0|420|0|0|0|0|420|420|420|9920.40|P
ESLT|M3760D101|04/02/26|0.00|886.76|886.76|886.76|888.09|886.76|56|6|0|0|0|56|0|0|0|0|56|56|56|49732.87|Q
ESLV|86280R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/26|58.77|59.15|58.77|59.15|59.05|.86|873|16|0|0|0|873|0|0|0|0|873|873|873|51554.38|N
ESOA|29271Q103|04/02/26|0.00|0.00|0.00|0.00|13.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|26.43|Q
ESP|296650104|04/02/26|0.00|0.00|0.00|54.23|56.59|0.00|257|16|0|0|0|257|0|0|0|0|257|257|257|14543.50|A
ESPO|92189F114|04/02/26|0.00|90.29|90.16|90.29|90.20|90.29|348|3|0|0|0|348|0|0|0|0|348|348|348|31389.48|Q
ESPR|29664W105|04/02/26|0.00|2.65|2.57|2.62|2.60|.01|27941|355|1|0|0|25678|2263|0|0|0|27941|27941|27941|72727.07|Q
ESQ|29667J101|04/02/26|0.00|0.00|0.00|0.00|109.07|0.00|182|23|0|0|0|182|0|0|0|0|182|182|182|19850.37|Q
ESRT|292104106|04/02/26|5.00|5.18|5.00|5.17|5.13|.17|16055|225|0|0|0|16055|0|0|0|0|16055|16055|16055|82314.13|N
ESS|297178105|04/02/26|242.94|248.39|242.94|247.36|246.97|3.57|1862|94|0|0|0|1862|0|0|0|0|1862|1862|1862|459857.10|N
ESSC|86280R134|04/02/26|26.45|26.45|26.45|26.45|26.45|.05|1600|2|0|0|0|1600|0|0|0|0|1600|1600|1600|42320.00|P
ESTA|G31249108|04/02/26|0.00|0.00|0.00|0.00|58.16|0.00|514|38|0|0|0|514|0|0|0|0|514|514|514|29893.75|Q
ESTC|N14506104|04/02/26|49.16|51.27|49.16|50.66|50.64|.80|1919|56|0|0|0|1919|0|0|0|0|1919|1919|1919|97180.10|N
ET|29273V100|04/02/26|19.23|19.23|18.93|18.94|19.01|-.08|62999|483|0|0|0|62999|0|0|0|0|62999|62999|62999|1197697.38|N
ET PRI|29273V704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|04/02/26|21.93|22.28|21.93|22.28|22.16|-.04|583|9|0|0|0|583|0|0|0|0|583|583|583|12917.41|N
ETG|27828S101|04/02/26|20.53|20.53|20.53|20.53|20.53|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2053.00|N
ETH|38964R203|04/02/26|19.23|19.66|19.11|19.59|19.48|-.69|189679|756|0|0|0|189679|0|0|0|0|189679|189679|189679|3695230.57|P
ETHA|46438R105|04/02/26|0.00|15.66|15.22|15.60|15.49|-.55|470850|1384|16|3|0|397922|43774|29154|0|0|470850|470850|470850|7294984.57|Q
ETHB|46438M106|04/02/26|0.00|26.60|26.52|26.55|26.56|-1.01|1454|8|0|0|0|1454|0|0|0|0|1454|1454|1454|38624.66|Q
ETHD|74350P550|04/02/26|66.88|66.88|63.95|64.55|65.12|4.45|2992|45|0|0|0|2992|0|0|0|0|2992|2992|2992|194836.71|P
ETHE|389638107|04/02/26|16.50|16.87|16.42|16.80|16.72|-.62|47570|223|0|0|0|47570|0|0|0|0|47570|47570|47570|795594.20|P
ETHM|G2949D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/02/26|67.27|67.27|67.27|67.27|67.27|1.11|220|1|0|0|0|220|0|0|0|0|220|220|220|14799.40|P
ETHT|74349Y571|04/02/26|13.86|14.55|13.79|14.48|14.20|-.90|5983|45|0|0|0|5983|0|0|0|0|5983|5983|5983|84938.40|P
ETHU|92864M798|04/02/26|20.58|21.84|20.55|21.65|21.36|-1.69|28345|195|1|0|0|25823|2522|0|0|0|28345|28345|28345|605482.12|Z
ETHV|92189L103|04/02/26|29.72|30.26|29.50|30.26|29.75|-1.37|3340|35|0|0|0|3340|0|0|0|0|3340|3340|3340|99350.95|Z
ETHW|091955104|04/02/26|14.52|14.85|14.43|14.79|14.71|-.54|34010|93|0|0|0|34010|0|0|0|0|34010|34010|34010|500230.77|P
ETI PR|29365T302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/02/26|8.10|8.12|8.10|8.12|8.11|-.06|600|4|0|0|0|600|0|0|0|0|600|600|600|4864.00|N
ETN|G29183103|04/02/26|354.35|364.24|354.35|361.15|360.19|-4.24|1307|55|0|0|0|1307|0|0|0|0|1307|1307|1307|470764.98|N
ETO|27828U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/02/26|0.00|24.87|24.87|24.87|24.86|-.86|467|9|0|0|0|467|0|0|0|0|467|467|467|11609.42|Q
ETOR|G32089107|04/02/26|0.00|29.89|29.68|29.89|29.75|-.07|336|6|0|0|0|336|0|0|0|0|336|336|336|9994.96|Q
ETR|29364G103|04/02/26|114.07|115.00|114.07|114.92|114.71|1.35|3685|75|0|0|0|3685|0|0|0|0|3685|3685|3685|422722.23|N
ETRL|38747R355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|04/02/26|49.24|51.62|49.24|51.62|50.93|1.65|2642|64|0|0|0|2642|0|0|0|0|2642|2642|2642|134563.24|N
ETU|98148L738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETV|27828Y108|04/02/26|13.71|13.71|13.71|13.71|13.71|.01|109|7|0|0|0|109|0|0|0|0|109|109|109|1494.84|N
ETW|27829C105|04/02/26|8.94|8.94|8.94|8.94|8.95|.19|190|3|0|0|0|190|0|0|0|0|190|190|190|1699.60|N
ETX|27829U105|04/02/26|0.00|0.00|0.00|18.55|18.45|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|202.95|N
ETY|27828N102|04/02/26|0.00|0.00|0.00|14.03|13.95|0.00|366|7|0|0|0|366|0|0|0|0|366|366|366|5104.04|N
EU|29259W700|04/02/26|0.00|1.94|1.84|1.90|1.90|-.01|16802|142|0|0|0|16802|0|0|0|0|16802|16802|16802|31875.36|Q
EUAD|84858T772|04/02/26|42.24|42.24|42.23|42.23|42.24|-.73|205|3|0|0|0|205|0|0|0|0|205|205|205|8658.55|Z
EUDA|G3142E147|04/02/26|0.00|0.00|0.00|0.00|9.66|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|144.90|Q
EUDA W|G3142E121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/26|0.00|35.34|35.15|35.24|35.23|-.27|1426|26|0|0|0|1426|0|0|0|0|1426|1426|1426|50233.37|Q
EUHY|464286210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUIG|46438G265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK U|G32168117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/26|0.00|0.00|0.00|36.67|38.70|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2283.30|P
EUSA|464286681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|04/02/26|3.04|3.04|3.03|3.03|3.03|.04|912|9|0|0|0|912|0|0|0|0|912|912|912|2766.17|N
EVCM|29977X105|04/02/26|0.00|11.65|11.65|11.65|11.62|11.65|583|14|0|0|0|583|0|0|0|0|583|583|583|6777.34|Q
EVER|30041R108|04/02/26|0.00|14.52|14.52|14.52|14.61|-.31|144|6|0|0|0|144|0|0|0|0|144|144|144|2103.84|Q
EVEX|29970N104|04/02/26|2.62|2.69|2.62|2.64|2.64|.08|4937|75|0|0|0|4937|0|0|0|0|4937|4937|4937|13048.80|N
EVEX WS|29970N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/02/26|4.90|4.90|4.90|4.90|4.90|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|980.00|N
EVG|27828V104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/02/26|0.00|1.73|1.70|1.72|1.71|-.04|6215|96|0|0|0|6215|0|0|0|0|6215|6215|6215|10639.42|Q
EVGO W|30052F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/26|2.12|2.25|2.11|2.24|2.22|.02|64500|416|3|1|1|34500|11118|7764|11118|0|64500|64500|64500|143297.52|N
EVHY|61774R809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/02/26|0.00|0.00|0.00|20.33|21.23|0.00|842|207|0|0|0|842|0|0|0|0|842|842|842|17876.06|A
EVIM|61774R882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/02/26|0.00|6.10|5.87|6.03|6.03|.02|6695|161|0|0|0|6695|0|0|0|0|6695|6695|6695|40373.67|Q
EVLV W|30049H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/02/26|22.57|23.66|22.57|23.66|23.39|-.30|1667|46|0|0|0|1667|0|0|0|0|1667|1667|1667|38996.35|N
EVMO|61774R767|04/02/26|50.32|50.38|50.32|50.38|50.35|0.00|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|80561.00|P
EVN|27826U108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVO|30050E105|04/02/26|0.00|2.58|2.54|2.58|2.56|2.58|524|6|0|0|0|524|0|0|0|0|524|524|524|1343.20|Q
EVOX|G3226F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/02/26|293.24|305.54|293.24|304.95|302.45|2.25|1372|71|0|0|0|1372|0|0|0|0|1372|1372|1372|414965.35|N
EVRG|30034W106|04/02/26|0.00|0.00|0.00|0.00|82.77|0.00|228|19|0|0|0|228|0|0|0|0|228|228|228|18870.73|Q
EVSB|61774R700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/02/26|0.00|51.00|50.97|51.00|50.99|51.00|2000|20|0|0|0|2000|0|0|0|0|2000|2000|2000|101984.00|Q
EVSM|61774R858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/02/26|24.54|24.54|24.54|24.54|24.54|-.27|167|2|0|0|0|167|0|0|0|0|167|167|167|4097.52|N
EVTC|30040P103|04/02/26|27.64|27.64|27.64|27.64|27.81|-.50|205|8|0|0|0|205|0|0|0|0|205|205|205|5700.92|N
EVTL|G9471C206|04/02/26|2.09|2.30|2.09|2.26|2.25|.02|14104|112|0|0|0|14104|0|0|0|0|14104|14104|14104|31788.78|N
EVTR|61774R841|04/02/26|50.74|50.96|50.74|50.92|50.92|.22|15454|68|0|0|0|15454|0|0|0|0|15454|15454|15454|786855.71|N
EVTV|29414V308|04/02/26|0.00|1.71|1.70|1.71|1.70|.04|1012|15|0|0|0|1012|0|0|0|0|1012|1012|1012|1716.27|Q
EVUS|46436E221|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/02/26|9.38|9.38|9.34|9.36|9.37|-.06|1422|17|0|0|0|1422|0|0|0|0|1422|1422|1422|13320.80|A
EVX|92189F304|04/02/26|0.00|0.00|0.00|38.32|39.49|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.49|P
EVYM|61774R783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/02/26|79.82|81.19|79.82|80.86|80.73|-1.11|3005|48|0|0|0|3005|0|0|0|0|3005|3005|3005|242587.12|N
EWA|464286103|04/02/26|27.96|28.27|27.96|28.09|28.13|0.00|7323|53|0|0|0|7323|0|0|0|0|7323|7323|7323|205998.85|P
EWBC|27579R104|04/02/26|0.00|108.26|107.94|108.26|108.32|-1.10|598|24|0|0|0|598|0|0|0|0|598|598|598|64776.32|Q
EWC|464286509|04/02/26|54.57|55.39|54.57|55.33|55.23|.14|12270|179|0|0|0|12270|0|0|0|0|12270|12270|12270|677683.22|P
EWCZ|29882P106|04/02/26|0.00|5.82|5.78|5.81|5.80|.03|22262|146|0|0|0|22262|0|0|0|0|22262|22262|22262|129178.10|Q
EWD|464286756|04/02/26|0.00|0.00|0.00|49.89|49.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|198.00|P
EWG|464286806|04/02/26|39.63|39.86|39.63|39.86|39.76|-.34|1644|26|0|0|0|1644|0|0|0|0|1644|1644|1644|65360.66|P
EWH|464286871|04/02/26|22.90|23.18|22.90|23.17|23.09|-.10|15530|92|0|0|0|15530|0|0|0|0|15530|15530|15530|358632.00|P
EWI|46434G830|04/02/26|54.30|54.30|54.30|54.30|54.30|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|5429.50|P
EWJ|46434G822|04/02/26|83.90|85.75|83.90|85.31|85.18|-1.16|16322|242|0|0|0|16322|0|0|0|0|16322|16322|16322|1390234.80|P
EWJV|46435U374|04/02/26|0.00|0.00|0.00|0.00|42.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.67|Q
EWK|464286301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/26|58.52|59.23|58.52|58.97|58.95|-.51|1809|28|0|0|0|1809|0|0|0|0|1809|1809|1809|106633.24|P
EWM|46434G814|04/02/26|28.33|28.34|28.33|28.34|28.33|-.32|550|8|0|0|0|550|0|0|0|0|550|550|550|15580.99|P
EWN|464286814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWO|464286202|04/02/26|0.00|0.00|0.00|34.38|35.68|0.00|46|4|0|0|0|46|0|0|0|0|46|46|46|1641.48|P
EWP|464286764|04/02/26|54.83|54.83|54.83|54.83|54.79|-.20|270|7|0|0|0|270|0|0|0|0|270|270|270|14792.46|P
EWQ|464286707|04/02/26|43.72|43.72|43.53|43.72|43.62|-.13|2614|27|0|0|0|2614|0|0|0|0|2614|2614|2614|114012.01|P
EWS|46434G780|04/02/26|28.00|28.40|27.99|28.30|28.24|-.17|3342|56|0|0|0|3342|0|0|0|0|3342|3342|3342|94369.92|P
EWT|46434G772|04/02/26|69.24|71.16|69.24|70.77|70.61|-.92|17025|279|0|0|0|17025|0|0|0|0|17025|17025|17025|1202147.79|P
EWTX|28036F105|04/02/26|0.00|33.43|32.37|33.33|32.89|.21|6816|134|0|0|0|6816|0|0|0|0|6816|6816|6816|224174.60|Q
EWU|46435G334|04/02/26|46.30|46.32|46.20|46.23|46.23|-.13|3229|67|0|0|0|3229|0|0|0|0|3229|3229|3229|149288.84|P
EWUS|46429B416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/26|0.00|0.00|0.00|20.90|22.71|0.00|31|13|0|0|0|31|0|0|0|0|31|31|31|703.90|P
EWW|464286822|04/02/26|75.37|77.62|75.37|76.11|76.12|-.30|2436|137|0|0|0|2436|0|0|0|0|2436|2436|2436|185422.65|P
EWX|78463X756|04/02/26|65.97|65.97|65.97|65.97|65.99|.21|130|4|0|0|0|130|0|0|0|0|130|130|130|8579.10|P
EWY|464286772|04/02/26|118.01|124.62|116.96|122.85|121.81|-3.19|11969|142|0|0|0|11969|0|0|0|0|11969|11969|11969|1457913.95|P
EWZ|464286400|04/02/26|37.92|38.73|37.77|38.36|38.35|-.02|169396|720|0|0|0|169396|0|0|0|0|169396|169396|169396|6497140.84|P
EWZS|464289131|04/02/26|0.00|14.84|14.66|14.82|14.74|-.07|1299|7|0|0|0|1299|0|0|0|0|1299|1299|1299|19150.34|Q
EXC|30161N101|04/02/26|0.00|49.34|49.05|49.31|49.27|.45|15721|258|0|0|0|15721|0|0|0|0|15721|15721|15721|774619.74|Q
EXE|165167735|04/02/26|0.00|106.34|103.81|103.87|104.80|-2.15|8884|163|0|0|0|8884|0|0|0|0|8884|8884|8884|931028.14|Q
EXEL|30161Q104|04/02/26|0.00|43.91|43.40|43.89|43.76|-.15|2894|46|0|0|0|2894|0|0|0|0|2894|2894|2894|126645.35|Q
EXEQ|947913208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/02/26|0.00|0.90|0.88|0.90|0.89|-.01|2672|25|0|0|0|2672|0|0|0|0|2672|2672|2672|2380.32|Q
EXG|27829F108|04/02/26|8.71|8.88|8.71|8.82|8.83|-.04|1145|11|0|0|0|1145|0|0|0|0|1145|1145|1145|10114.78|N
EXI|464288729|04/02/26|0.00|0.00|0.00|189.60|184.26|0.00|55|20|0|0|0|55|0|0|0|0|55|55|55|10134.41|P
EXK|29258Y103|04/02/26|9.04|9.66|9.04|9.54|9.50|-.06|32042|289|0|0|0|32042|0|0|0|0|32042|32042|32042|304559.11|N
EXLS|302081104|04/02/26|0.00|30.92|30.41|30.91|30.77|.44|1416|23|0|0|0|1416|0|0|0|0|1416|1416|1416|43566.81|Q
EXOD|30209R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EXP|26969P108|04/02/26|184.15|192.91|184.15|188.10|188.74|-2.55|2701|87|0|0|0|2701|0|0|0|0|2701|2701|2701|509795.46|N
EXPD|302130109|04/02/26|146.18|146.18|144.97|145.80|145.70|1.36|2632|69|0|0|0|2632|0|0|0|0|2632|2632|2632|383475.19|N
EXPE|30212P303|04/02/26|0.00|227.62|219.01|225.45|224.97|-1.99|3742|100|0|0|0|3742|0|0|0|0|3742|3742|3742|841853.13|Q
EXPI|30212W100|04/02/26|0.00|5.92|5.82|5.91|5.87|-.01|5759|145|0|0|0|5759|0|0|0|0|5759|5759|5759|33826.97|Q
EXPO|30214U102|04/02/26|0.00|66.03|65.73|66.03|65.96|.91|1263|35|0|0|0|1263|0|0|0|0|1263|1263|1263|83303.45|Q
EXR|30225T102|04/02/26|133.43|134.04|132.58|133.94|133.47|1.40|6446|203|0|0|0|6446|0|0|0|0|6446|6446|6446|860379.22|N
EXTR|30226D106|04/02/26|0.00|15.42|15.07|15.36|15.33|.15|1779|63|0|0|0|1779|0|0|0|0|1779|1779|1779|27263.37|Q
EYE|63845R107|04/02/26|0.00|23.93|22.38|23.43|23.42|-.77|9829|165|0|0|0|9829|0|0|0|0|9829|9829|9829|230178.97|Q
EYEG|00039J863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/26|0.00|0.00|0.00|0.00|13.28|0.00|896|26|0|0|0|896|0|0|0|0|896|896|896|11894.82|Q
EZA|464286780|04/02/26|0.00|0.00|0.00|68.76|67.99|0.00|234|10|0|0|0|234|0|0|0|0|234|234|234|15909.35|P
EZBC|354921108|04/02/26|38.24|38.95|38.24|38.71|38.67|-.64|4446|35|0|0|0|4446|0|0|0|0|4446|4446|4446|171936.40|Z
EZET|35351J109|04/02/26|15.39|15.55|15.28|15.55|15.41|-.87|2652|10|0|0|0|2652|0|0|0|0|2652|2652|2652|40867.36|Z
EZJ|74347X708|04/02/26|0.00|0.00|0.00|50.76|55.25|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|939.25|P
EZM|97717W570|04/02/26|0.00|0.00|0.00|67.50|67.38|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|336.90|P
EZPW|302301106|04/02/26|0.00|27.20|26.94|27.19|27.07|1.22|3080|60|0|0|0|3080|0|0|0|0|3080|3080|3080|83363.17|Q
EZPZ|35349C109|04/02/26|0.00|0.00|0.00|16.76|16.95|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|84.75|Z
EZRA|75946W405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZRO|53656H751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/02/26|62.04|63.18|62.01|63.12|62.86|-.40|5591|83|0|0|0|5591|0|0|0|0|5591|5591|5591|351461.55|Z
F|345370860|04/02/26|11.42|11.61|11.37|11.60|11.55|-.08|128343|940|7|0|0|104141|24202|0|0|0|128343|128343|128343|1482027.56|N
F PRB|345370845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRC|345370837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/02/26|0.00|0.00|0.00|21.72|21.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.22|N
FA|31846B108|04/02/26|0.00|11.23|10.97|11.23|11.07|.02|251|3|0|0|0|251|0|0|0|0|251|251|251|2779.73|Q
FAAR|33740Y101|04/02/26|0.00|0.00|0.00|0.00|33.92|0.00|75|3|0|0|0|75|0|0|0|0|75|75|75|2544.24|Q
FAB|33733C108|04/02/26|0.00|0.00|0.00|0.00|94.76|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|7012.24|Q
FACT|G32901103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/26|0.00|159.63|159.63|159.63|159.90|-1.38|143|3|0|0|0|143|0|0|0|0|143|143|143|22865.15|Q
FAF|31847R102|04/02/26|58.60|58.60|57.48|58.20|58.25|-1.11|2366|68|0|0|0|2366|0|0|0|0|2366|2366|2366|137828.16|N
FAI|33734X739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/02/26|0.00|26.84|26.74|26.77|26.80|.05|35868|339|0|0|0|35868|0|0|0|0|35868|35868|35868|961418.24|Q
FAMI|G33277149|04/02/26|0.00|0.00|0.00|0.00|1.21|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|8.48|Q
FAN|33736G106|04/02/26|0.00|0.00|0.00|24.29|24.72|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|148.32|P
FANG|25278X109|04/02/26|0.00|201.05|193.02|194.03|196.03|3.38|3411|126|0|0|0|3411|0|0|0|0|3411|3411|3411|668657.04|Q
FAPR|33740U885|04/02/26|0.00|0.00|0.00|45.00|45.03|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1801.20|Z
FARM|307675108|04/02/26|0.00|1.25|1.25|1.25|1.25|-.02|670|2|0|0|0|670|0|0|0|0|670|670|670|837.50|Q
FARX|00764Q637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/02/26|114.51|120.89|113.11|119.64|118.16|.97|4987|72|0|0|0|4987|0|0|0|0|4987|4987|4987|589246.71|P
FAST|311900104|04/02/26|0.00|46.84|45.98|46.30|46.27|-.31|22073|385|0|0|0|22073|0|0|0|0|22073|22073|22073|1021267.20|Q
FATE|31189P102|04/02/26|0.00|1.22|1.19|1.22|1.20|-.02|950|16|0|0|0|950|0|0|0|0|950|950|950|1142.57|Q
FAUG|33740F862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/26|14.32|14.32|14.24|14.24|14.27|-.26|1665|25|0|0|0|1665|0|0|0|0|1665|1665|1665|23754.38|A
FAZ|25460E216|04/02/26|50.37|50.46|50.37|50.46|50.53|.62|805|15|0|0|0|805|0|0|0|0|805|805|805|40678.71|P
FB|74349Y613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/02/26|0.00|0.00|0.00|50.20|50.69|0.00|78|3|0|0|0|78|0|0|0|0|78|78|78|3954.01|Z
FBCV|316092345|04/02/26|0.00|0.00|0.00|30.71|36.10|-.14|10|1|0|0|0|10|0|0|0|0|10|10|10|361.00|Z
FBDC|33744U303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|04/02/26|0.00|0.58|0.58|0.58|0.58|.03|377|13|0|0|0|377|0|0|0|0|377|377|377|218.64|Q
FBIN|34964C106|04/02/26|36.66|38.08|36.35|37.17|37.18|-1.00|5733|137|0|0|0|5733|0|0|0|0|5733|5733|5733|213152.28|N
FBIO|34960Q307|04/02/26|0.00|2.56|2.51|2.56|2.52|.08|686|19|0|0|0|686|0|0|0|0|686|686|686|1731.57|Q
FBIO P|34960Q208|04/02/26|0.00|0.00|0.00|0.00|13.79|0.00|705|63|0|0|0|705|0|0|0|0|705|705|705|9721.14|Q
FBIZ|319390100|04/02/26|0.00|54.85|54.12|54.85|54.66|54.85|6792|152|0|0|0|6792|0|0|0|0|6792|6792|6792|371243.27|Q
FBK|30257X104|04/02/26|53.39|53.39|53.39|53.39|53.33|.77|976|32|0|0|0|976|0|0|0|0|976|976|976|52049.11|N
FBL|38747R843|04/02/26|0.00|22.59|22.59|22.59|22.56|22.59|144|7|0|0|0|144|0|0|0|0|144|144|144|3248.59|Q
FBLA|31425A109|04/02/26|0.00|0.00|0.00|0.00|13.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.88|Q
FBLG|31573L204|04/02/26|0.00|1.43|1.43|1.43|1.43|.13|403|4|0|0|0|403|0|0|0|0|403|403|403|577.59|Q
FBNC|318910106|04/02/26|0.00|55.83|55.80|55.83|55.82|55.83|1039|37|0|0|0|1039|0|0|0|0|1039|1039|1039|57998.86|Q
FBND|316188309|04/02/26|45.62|45.71|45.62|45.71|45.66|.09|250|5|0|0|0|250|0|0|0|0|250|250|250|11416.17|P
FBP|318672706|04/02/26|21.46|21.74|21.46|21.74|21.58|.15|3691|104|0|0|0|3691|0|0|0|0|3691|3691|3691|79658.06|N
FBRT|35243J101|04/02/26|8.27|8.47|8.27|8.45|8.43|.07|4297|80|0|0|0|4297|0|0|0|0|4297|4297|4297|36220.79|N
FBRT PRE|35243J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/02/26|0.00|24.59|24.40|24.59|25.01|-2.95|1420|107|0|0|0|1420|0|0|0|0|1420|1420|1420|35515.97|Q
FBT|33733E203|04/02/26|200.02|201.52|200.02|201.16|201.17|.39|790|10|0|0|0|790|0|0|0|0|790|790|790|158921.40|P
FBTC|315948109|04/02/26|57.23|58.71|57.23|58.34|58.23|-.99|17373|212|0|0|0|17373|0|0|0|0|17373|17373|17373|1011715.05|Z
FBUF|31624J737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/02/26|10.11|10.11|10.11|10.11|10.11|.61|503|4|0|0|0|503|0|0|0|0|503|503|503|5085.33|P
FBYD|306121104|04/02/26|0.00|0.00|0.00|0.00|11.77|0.00|683|125|0|0|0|683|0|0|0|0|683|683|683|8038.17|Q
FC|353469109|04/02/26|21.03|23.89|20.05|23.78|22.59|8.50|17382|137|0|0|0|17382|0|0|0|0|17382|17382|17382|392709.02|N
FCAL|33739P863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/02/26|0.00|0.00|0.00|0.00|49.51|0.00|37|6|0|0|0|37|0|0|0|0|37|37|37|1831.85|Q
FCBC|31983A103|04/02/26|0.00|0.00|0.00|0.00|41.71|0.00|83|5|0|0|0|83|0|0|0|0|83|83|83|3462.05|Q
FCBD|00764Q629|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/02/26|0.00|29.46|29.46|29.46|29.48|29.46|621|32|0|0|0|621|0|0|0|0|621|621|621|18307.66|Q
FCEF|33740F409|04/02/26|0.00|22.65|22.65|22.65|22.65|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|2265.00|Q
FCEL|35952H700|04/02/26|0.00|6.64|6.57|6.58|6.58|.14|2379|53|0|0|0|2379|0|0|0|0|2379|2379|2379|15663.06|Q
FCF|319829107|04/02/26|17.59|17.87|17.59|17.87|17.81|.08|936|9|0|0|0|936|0|0|0|0|936|936|936|16665.90|N
FCFS|33768G107|04/02/26|0.00|201.01|201.01|201.01|200.65|12.12|444|25|0|0|0|444|0|0|0|0|444|444|444|89089.49|Q
FCG|33733E807|04/02/26|31.52|31.81|30.84|31.03|31.22|.38|4775|51|0|0|0|4775|0|0|0|0|4775|4775|4775|149091.96|P
FCHL|G3580P208|04/02/26|0.00|2.01|1.98|2.01|2.00|-.19|200|2|0|0|0|200|0|0|0|0|200|200|200|399.00|Q
FCLD|316092246|04/02/26|0.00|0.00|0.00|27.92|27.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.79|Z
FCN|302941109|04/02/26|0.00|0.00|0.00|178.91|183.32|0.00|237|17|0|0|0|237|0|0|0|0|237|237|237|43446.29|N
FCNC A|31946M103|04/02/26|0.00|1902.68|1902.68|1902.68|1898.59|-2.16|80|19|0|0|0|80|0|0|0|0|80|80|80|151887.22|Q
FCNC N|31959X400|04/02/26|0.00|0.00|0.00|0.00|24.89|0.00|133|3|0|0|0|133|0|0|0|0|133|133|133|3310.37|Q
FCNC P|319626305|04/02/26|0.00|0.00|0.00|0.00|21.40|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|877.40|Q
FCO|003013109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FCOM|316092873|04/02/26|68.84|68.84|68.84|68.84|68.84|.14|314|3|0|0|0|314|0|0|0|0|314|314|314|21616.84|P
FCOR|316188101|04/02/26|47.32|47.32|47.32|47.32|47.32|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4732.00|P
FCPI|316092386|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|04/02/26|23.75|23.75|23.75|23.75|23.75|.23|623|8|0|0|0|623|0|0|0|0|623|623|623|14794.48|N
FCRS|G3730U107|04/02/26|10.05|10.05|10.05|10.05|10.05|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1005.00|N
FCRS U|G3730U123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/02/26|9.46|9.46|9.46|9.46|9.46|-.08|191|3|0|0|0|191|0|0|0|0|191|191|191|1806.86|N
FCTR|33733E872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J500|04/02/26|0.00|0.00|0.00|0.00|3.29|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|55.90|Q
FCX|35671D857|04/02/26|59.32|62.27|59.32|61.31|61.13|.05|18094|262|0|0|0|18094|0|0|0|0|18094|18094|18094|1106148.68|N
FDAT|88636J402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/02/26|0.00|0.00|0.00|0.00|44.06|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|881.20|Q
FDCF|316092162|04/02/26|0.00|0.00|0.00|0.00|43.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.32|Q
FDD|33735T109|04/02/26|17.73|17.73|17.73|17.73|17.76|.53|228|2|0|0|0|228|0|0|0|0|228|228|228|4049.70|P
FDEC|33740U505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/02/26|31.55|31.55|31.55|31.55|31.55|-.28|1544|48|0|0|0|1544|0|0|0|0|1544|1544|1544|48715.40|Z
FDEV|316092535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/02/26|48.74|48.78|48.74|48.74|48.76|.09|901|8|0|0|0|901|0|0|0|0|901|901|901|43928.58|P
FDIG|316092196|04/02/26|0.00|0.00|0.00|0.00|32.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|130.00|Q
FDIS|316092204|04/02/26|93.01|93.01|92.65|92.65|92.81|-1.44|220|2|0|0|0|220|0|0|0|0|220|220|220|20419.00|P
FDL|336917109|04/02/26|50.28|50.52|50.24|50.26|50.36|.04|2405|20|0|0|0|2405|0|0|0|0|2405|2405|2405|121104.59|P
FDLO|316092824|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/02/26|83.00|83.00|83.00|83.00|83.12|2.40|175|5|0|0|0|175|0|0|0|0|175|175|175|14546.45|P
FDMO|316092816|04/02/26|0.00|0.00|0.00|84.10|81.04|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|4538.24|P
FDMT|35104E100|04/02/26|0.00|9.72|9.52|9.52|9.60|-.39|691|19|0|0|0|691|0|0|0|0|691|691|691|6631.23|Q
FDN|33733E302|04/02/26|232.01|238.93|231.45|238.70|235.84|2.34|1441|37|0|0|0|1441|0|0|0|0|1441|1441|1441|339848.09|P
FDND|33738D754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/02/26|0.00|0.00|0.00|0.00|26.86|0.00|38|5|0|0|0|38|0|0|0|0|38|38|38|1020.68|Q
FDP|G36738105|04/02/26|40.92|41.25|40.92|41.25|41.11|1.10|1186|32|0|0|0|1186|0|0|0|0|1186|1186|1186|48750.93|N
FDRR|316092832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/26|226.21|228.94|223.75|227.42|226.22|2.59|819|34|0|0|0|819|0|0|0|0|819|819|819|185277.53|N
FDSB|316926104|04/02/26|0.00|0.00|0.00|0.00|14.79|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|1449.88|Q
FDT|33737J174|04/02/26|0.00|86.19|86.19|86.19|87.02|-2.81|345|10|0|0|0|345|0|0|0|0|345|345|345|30023.40|Q
FDUS|316500107|04/02/26|0.00|0.00|0.00|0.00|17.70|0.00|273|6|0|0|0|273|0|0|0|0|273|273|273|4832.23|Q
FDV|31423L305|04/02/26|0.00|0.00|0.00|30.67|30.70|0.00|126|2|0|0|0|126|0|0|0|0|126|126|126|3868.56|P
FDVV|316092840|04/02/26|54.88|55.54|54.75|55.51|55.19|.11|2269|27|0|0|0|2269|0|0|0|0|2269|2269|2269|125233.86|P
FDX|31428X106|04/02/26|360.75|361.71|360.54|361.71|361.17|1.97|1826|87|0|0|0|1826|0|0|0|0|1826|1826|1826|659504.77|N
FE|337932107|04/02/26|51.35|51.39|51.22|51.37|51.31|.41|1617|52|0|0|0|1617|0|0|0|0|1617|1617|1617|82969.30|N
FEAC|31609A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|04/02/26|0.00|0.00|0.00|0.00|1.47|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|23.52|Q
FEBM|33740U422|04/02/26|30.44|30.44|30.44|30.44|30.44|0.00|200|3|0|0|0|200|0|0|0|0|200|200|200|6088.00|Z
FEBP|69420N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/26|37.72|37.72|37.72|37.72|37.72|.19|200|1|0|0|0|200|0|0|0|0|200|200|200|7544.00|Z
FEBU|00888H497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|04/02/26|0.00|1.96|1.96|1.96|1.96|1.96|220|3|0|0|0|220|0|0|0|0|220|220|220|431.60|Q
FEGE|75526L886|04/02/26|47.19|47.19|47.08|47.10|47.09|-.20|1438|10|0|0|0|1438|0|0|0|0|1438|1438|1438|67721.96|N
FEIG|33939L571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/02/26|0.00|0.00|0.00|0.00|49.36|0.00|606|51|0|0|0|606|0|0|0|0|606|606|606|29915.03|Q
FELC|316092113|04/02/26|36.10|36.50|36.10|36.50|36.41|-.06|511|9|0|0|0|511|0|0|0|0|511|511|511|18603.05|P
FELE|353514102|04/02/26|0.00|93.16|91.84|93.16|92.77|-.21|888|24|0|0|0|888|0|0|0|0|888|888|888|82376.98|Q
FELG|31609A305|04/02/26|37.37|37.76|37.37|37.76|37.61|-.12|529|5|0|0|0|529|0|0|0|0|529|529|529|19896.96|P
FELV|31609A107|04/02/26|0.00|0.00|0.00|36.53|35.14|-.16|100|3|0|0|0|100|0|0|0|0|100|100|100|3514.16|P
FEM|33737J182|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/02/26|0.00|28.91|28.79|28.91|28.90|.02|7260|5|0|1|0|770|0|6490|0|0|7260|7260|7260|209802.52|Q
FEMR|31609A800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|04/02/26|0.00|0.00|0.00|0.00|45.51|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|136.53|Q
FEMY|31447E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FENC|31447P100|04/02/26|0.00|6.52|6.52|6.52|6.52|6.52|100|1|0|0|0|100|0|0|0|0|100|100|100|652.00|Q
FENG|71910C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/02/26|37.03|37.61|37.03|37.61|37.07|-.31|4957|8|1|0|0|457|4500|0|0|0|4957|4957|4957|183760.05|P
FENY|316092402|04/02/26|33.42|33.82|32.89|33.04|33.09|.25|20088|98|0|0|0|20088|0|0|0|0|20088|20088|20088|664637.49|P
FEOE|75526L878|04/02/26|50.77|50.78|50.77|50.78|50.76|-.24|256|3|0|0|0|256|0|0|0|0|256|256|256|12994.20|N
FEPI|26923N744|04/02/26|0.00|39.96|39.93|39.96|39.95|39.96|543|22|0|0|0|543|0|0|0|0|543|543|543|21695.21|Q
FER|N3168P101|04/02/26|0.00|66.46|65.44|66.46|66.09|-.63|1643|27|0|0|0|1643|0|0|0|0|1643|1643|1643|108580.26|Q
FERA|G3415K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/26|235.22|237.10|234.67|235.11|235.60|-3.93|1535|36|0|0|0|1535|0|0|0|0|1535|1535|1535|361648.54|N
FESM|31609A206|04/02/26|0.00|0.00|0.00|37.46|38.41|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|192.07|P
FET|34984V209|04/02/26|0.00|0.00|0.00|58.44|59.08|0.00|246|22|0|0|0|246|0|0|0|0|246|246|246|14533.21|N
FETH|31613E103|04/02/26|20.22|20.68|20.10|20.58|20.48|-.74|130985|558|0|0|0|130985|0|0|0|0|130985|130985|130985|2683181.91|Z
FEZ|78463X202|04/02/26|61.53|62.63|61.53|62.46|62.34|-.55|3114|51|0|0|0|3114|0|0|0|0|3114|3114|3114|194115.68|P
FF|36116M106|04/02/26|4.15|4.31|4.13|4.20|4.22|.19|3096|31|0|0|0|3096|0|0|0|0|3096|3096|3096|13062.31|N
FFA|337318109|04/02/26|0.00|0.00|0.00|20.14|20.50|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|102.51|N
FFAI|307359885|04/02/26|0.00|0.25|0.23|0.24|0.24|-.01|28708|61|0|0|0|28708|0|0|0|0|28708|28708|28708|6828.91|Q
FFBC|320209109|04/02/26|0.00|28.07|28.03|28.07|28.05|-.03|492|11|0|0|0|492|0|0|0|0|492|492|492|13803.03|Q
FFC|338478100|04/02/26|15.48|15.62|15.48|15.59|15.56|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|4669.00|N
FFEB|33740F763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/02/26|0.00|0.00|0.00|32.30|35.12|0.00|70|3|0|0|0|70|0|0|0|0|70|70|70|2458.40|Z
FFGX|31609A875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/02/26|0.00|0.00|0.00|0.00|15.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|155.70|Q
FFIN|32020R109|04/02/26|0.00|29.86|29.86|29.86|29.88|.17|255|16|0|0|0|255|0|0|0|0|255|255|255|7619.04|Q
FFIU|84858T202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/26|0.00|303.68|297.86|303.53|301.65|8.78|5635|235|0|0|0|5635|0|0|0|0|5635|5635|5635|1699792.71|Q
FFLC|316092360|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|04/02/26|32.45|32.45|32.45|32.45|32.45|.02|112|2|0|0|0|112|0|0|0|0|112|112|112|3633.92|Z
FFTY|45782C102|04/02/26|34.31|34.31|34.19|34.19|34.14|.21|582|8|0|0|0|582|0|0|0|0|582|582|582|19868.96|P
FFUT|31624J620|04/02/26|0.00|0.00|0.00|0.00|57.40|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|1090.58|Q
FG|30190A104|04/02/26|25.24|26.10|25.24|26.01|25.93|.20|9742|194|0|0|0|9742|0|0|0|0|9742|9742|9742|252586.78|N
FGBI|32043P106|04/02/26|0.00|0.00|0.00|0.00|9.18|0.00|38|8|0|0|0|38|0|0|0|0|38|38|38|348.79|Q
FGD|33734X200|04/02/26|31.62|31.99|31.62|31.99|31.82|-.03|4253|22|0|0|0|4253|0|0|0|0|4253|4253|4253|135331.99|P
FGDL|35473M105|04/02/26|60.85|60.85|60.85|60.85|61.05|.99|367|6|0|0|0|367|0|0|0|0|367|367|367|22405.91|P
FGI|G3302D202|04/02/26|0.00|0.00|0.00|0.00|4.41|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|61.80|Q
FGII U|G3R41C128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/02/26|0.00|2.35|2.35|2.35|2.35|2.35|100|1|0|0|0|100|0|0|0|0|100|100|100|235.00|Q
FGM|33737J190|04/02/26|0.00|0.00|0.00|0.00|60.27|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|120.54|Q
FGMC|30334J102|04/02/26|0.00|0.00|0.00|0.00|10.10|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|80.80|Q
FGMC U|30334J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/26|0.00|0.00|0.00|24.78|24.51|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|735.30|N
FGNX|30329Y403|04/02/26|0.00|4.50|4.50|4.50|4.50|4.50|100|1|0|0|0|100|0|0|0|0|100|100|100|450.00|Q
FGRU|26923W157|04/02/26|16.01|16.01|16.01|16.01|14.86|2.55|182|2|0|0|0|182|0|0|0|0|182|182|182|2703.90|Z
FGSM|00764Q595|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/02/26|0.00|0.00|0.00|20.01|20.49|0.00|32|7|0|0|0|32|0|0|0|0|32|32|32|655.64|N
FHB|32051X108|04/02/26|0.00|25.11|24.67|25.05|24.97|.08|7560|160|0|0|0|7560|0|0|0|0|7560|7560|7560|188798.63|Q
FHDG|33740U539|04/02/26|33.94|33.94|33.94|33.94|33.94|-.18|166|3|0|0|0|166|0|0|0|0|166|166|166|5634.04|Z
FHEQ|31624J745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/02/26|57.48|57.73|57.46|57.70|57.65|-.40|2021|54|0|0|0|2021|0|0|0|0|2021|2021|2021|116508.29|N
FHLC|316092600|04/02/26|70.51|70.51|70.51|70.51|70.64|-.85|188|2|0|0|0|188|0|0|0|0|188|188|188|13280.21|P
FHN|320517105|04/02/26|22.56|23.20|22.51|23.18|23.08|.21|24136|235|0|0|0|24136|0|0|0|0|24136|24136|24136|557096.47|N
FHN PRC|320517600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRF|320517865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/02/26|0.00|0.00|0.00|0.00|4.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.94|Q
FHYS|31423L206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|04/02/26|0.00|0.00|0.00|27.21|26.70|-.37|3|2|0|0|0|3|0|0|0|0|3|3|3|80.09|P
FIAX|88634T535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/26|0.00|33.58|33.46|33.52|33.49|-.19|910|26|0|0|0|910|0|0|0|0|910|910|910|30478.33|Q
FICO|303250104|04/02/26|1058.13|1094.79|1058.12|1088.99|1081.71|26.93|692|76|0|0|0|692|0|0|0|0|692|692|692|748545.62|N
FICS|33738R662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/02/26|27.56|27.56|27.56|27.56|27.56|-.08|385|3|0|0|0|385|0|0|0|0|385|385|385|10608.90|P
FIDU|316092709|04/02/26|87.46|87.61|87.41|87.61|87.48|-.83|925|9|0|0|0|925|0|0|0|0|925|925|925|80921.79|P
FIG|316841105|04/02/26|19.96|21.38|19.93|21.26|20.84|.85|8909|145|0|0|0|8909|0|0|0|0|8909|8909|8909|185659.45|N
FIGB|316188606|04/02/26|43.01|43.12|43.01|43.11|43.10|.09|964|12|0|0|0|964|0|0|0|0|964|964|964|41545.52|P
FIGG|88340C859|04/02/26|0.00|1.17|1.16|1.17|1.17|.01|300|4|0|0|0|300|0|0|0|0|300|300|300|350.00|Q
FIGR|349381103|04/02/26|0.00|34.50|31.97|34.39|33.95|1.53|3286|42|0|0|0|3286|0|0|0|0|3286|3286|3286|111562.53|Q
FIGS|30260D103|04/02/26|14.03|14.69|14.02|14.65|14.45|.04|3816|85|0|0|0|3816|0|0|0|0|3816|3816|3816|55128.98|N
FIGX|G3473K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/02/26|19.01|19.18|19.01|19.13|19.08|.08|1423|15|0|0|0|1423|0|0|0|0|1423|1423|1423|27153.70|N
FIIG|33738D796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/02/26|4.85|4.99|4.85|4.95|4.93|.06|9795|194|0|0|0|9795|0|0|0|0|9795|9795|9795|48260.51|N
FINW|31813A109|04/02/26|0.00|0.00|0.00|0.00|15.88|0.00|52|13|0|0|0|52|0|0|0|0|52|52|52|825.97|Q
FINX|37954Y814|04/02/26|0.00|0.00|0.00|0.00|22.94|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|390.05|Q
FIP|35953C106|04/02/26|0.00|5.01|5.01|5.01|5.02|.03|153|6|0|0|0|153|0|0|0|0|153|153|153|767.91|Q
FIS|31620M106|04/02/26|44.69|46.12|44.57|46.12|45.69|.94|4275|75|0|0|0|4275|0|0|0|0|4275|4275|4275|195317.24|N
FISI|317585404|04/02/26|0.00|0.00|0.00|0.00|32.15|0.00|591|39|0|0|0|591|0|0|0|0|591|591|591|18998.53|Q
FISK|292102308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/02/26|0.00|57.01|54.44|56.14|56.04|.87|9846|145|0|0|0|9846|0|0|0|0|9846|9846|9846|551750.81|Q
FITB|316773100|04/02/26|0.00|47.15|45.88|47.11|47.07|.29|8927|174|0|0|0|8927|0|0|0|0|8927|8927|8927|420213.03|Q
FITB M|316773837|04/02/26|0.00|0.00|0.00|0.00|25.97|0.00|12|8|0|0|0|12|0|0|0|0|12|12|12|311.63|Q
FITB O|316773860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/02/26|35.19|35.24|35.19|35.24|35.22|1.01|200|2|0|0|0|200|0|0|0|0|200|200|200|7043.00|P
FIVE|33829M101|04/02/26|0.00|235.58|226.68|235.47|233.09|.66|4595|143|0|0|0|4595|0|0|0|0|4595|4595|4595|1071060.25|Q
FIVN|338307101|04/02/26|0.00|15.09|14.72|15.01|14.96|-.04|5763|151|0|0|0|5763|0|0|0|0|5763|5763|5763|86195.24|Q
FIW|33733B100|04/02/26|0.00|0.00|0.00|104.94|103.69|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|2695.94|P
FIX|199908104|04/02/26|1438.87|1438.87|1424.90|1424.90|1427.06|-10.26|538|47|0|0|0|538|0|0|0|0|538|538|538|767758.36|N
FIXD|33740F805|04/02/26|0.00|43.75|43.72|43.72|43.72|.26|900|4|0|0|0|900|0|0|0|0|900|900|900|39351.00|Q
FIXP|886364165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|04/02/26|0.00|33.66|33.51|33.66|33.65|-.14|791|21|0|0|0|791|0|0|0|0|791|791|791|26616.80|Q
FJAN|33740F623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|04/02/26|6.34|7.04|6.34|7.02|6.70|.61|1515|27|0|0|0|1515|0|0|0|0|1515|1515|1515|10149.60|A
FJP|33737J158|04/02/26|0.00|0.00|0.00|0.00|73.15|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1243.55|Q
FJUL|33740U208|04/02/26|55.03|55.03|55.03|55.03|55.01|.67|200|3|0|0|0|200|0|0|0|0|200|200|200|11002.00|Z
FJUN|33740F722|04/02/26|0.00|0.00|0.00|56.84|56.81|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1136.20|Z
FKU|33737J224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAO|00888H620|04/02/26|27.28|27.28|27.28|27.28|27.28|-.72|156|1|0|0|0|156|0|0|0|0|156|156|156|4255.68|Z
FLAU|35473P843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/26|22.86|22.86|22.86|22.86|22.86|-.01|348|2|0|0|0|348|0|0|0|0|348|348|348|7953.54|Z
FLBR|35473P835|04/02/26|0.00|0.00|0.00|23.94|24.06|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|216.54|P
FLC|338479108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/02/26|0.00|0.00|0.00|49.05|49.03|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1078.55|P
FLCB|35473P553|04/02/26|21.42|21.46|21.42|21.46|21.45|.04|287|3|0|0|0|287|0|0|0|0|287|287|287|6155.02|P
FLCC|31423L503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/26|22.31|22.31|22.31|22.31|22.29|.32|153|2|0|0|0|153|0|0|0|0|153|153|153|3410.78|P
FLCO|35473P603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLDD W|29103K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/26|50.04|50.05|50.03|50.03|50.04|.02|405|5|0|0|0|405|0|0|0|0|405|405|405|20264.65|Z
FLEE|35473P652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEU|35473P645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/26|0.00|68.95|66.15|67.94|67.89|-.31|8323|119|0|0|0|8323|0|0|0|0|8323|8323|8323|565026.29|Q
FLG|649445400|04/02/26|13.12|13.54|13.11|13.50|13.47|.13|19163|319|0|0|0|19163|0|0|0|0|19163|19163|19163|258121.94|N
FLG PRA|649445202|04/02/26|0.00|0.00|0.00|20.99|21.35|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|320.20|N
FLG PRU|64944P307|04/02/26|0.00|0.00|0.00|39.65|40.22|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|3780.68|N
FLGB|35473P678|04/02/26|0.00|0.00|0.00|33.78|35.24|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|352.40|P
FLGR|35473P785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/02/26|0.00|0.00|0.00|0.00|16.83|0.00|133|2|0|0|0|133|0|0|0|0|133|133|133|2238.38|Q
FLGV|35473P488|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/26|24.00|24.10|24.00|24.07|24.06|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|12028.50|Z
FLIA|35473P611|04/02/26|20.26|20.27|20.25|20.26|20.26|.01|7081|11|0|0|0|7081|0|0|0|0|7081|7081|7081|143447.06|Z
FLIN|35473P769|04/02/26|33.13|33.33|33.13|33.21|33.26|.01|1085|14|0|0|0|1085|0|0|0|0|1085|1085|1085|36084.84|P
FLJH|35473P637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/02/26|31.55|31.55|31.55|31.55|31.55|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3155.00|Z
FLJP|35473P744|04/02/26|36.55|36.57|36.37|36.56|36.51|-.58|835|10|0|0|0|835|0|0|0|0|835|835|835|30487.31|P
FLKR|35473P710|04/02/26|0.00|0.00|0.00|41.31|39.83|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|318.63|P
FLL|359678109|04/02/26|0.00|0.00|0.00|0.00|2.39|0.00|136|22|0|0|0|136|0|0|0|0|136|136|136|325.04|Q
FLLA|35473P561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|04/02/26|24.76|24.79|24.76|24.79|24.78|.04|2751|34|0|0|0|2751|0|0|0|0|2751|2751|2751|68170.77|P
FLMX|35473P736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/02/26|0.00|0.00|0.00|0.00|1.73|0.00|290|12|0|0|0|290|0|0|0|0|290|290|290|502.51|Q
FLNC|34379V103|04/02/26|0.00|13.31|12.27|13.15|12.93|.16|2440|45|0|0|0|2440|0|0|0|0|2440|2440|2440|31547.34|Q
FLNG|G35947202|04/02/26|30.46|30.46|30.31|30.34|30.28|.75|828|26|0|0|0|828|0|0|0|0|828|828|828|25075.30|N
FLNT|34380C201|04/02/26|0.00|0.00|0.00|0.00|3.27|0.00|84|36|0|0|0|84|0|0|0|0|84|84|84|274.27|Q
FLO|343498101|04/02/26|8.12|8.27|8.03|8.24|8.21|.11|9029|129|0|0|0|9029|0|0|0|0|9029|9029|9029|74132.35|N
FLOC|342909108|04/02/26|20.44|20.76|20.42|20.57|20.53|.59|3987|69|0|0|0|3987|0|0|0|0|3987|3987|3987|81862.85|N
FLOT|46429B655|04/02/26|50.69|50.76|50.68|50.75|50.73|.05|13561|61|0|0|0|13561|0|0|0|0|13561|13561|13561|687884.34|Z
FLOW|37960A578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/26|68.36|68.36|68.36|68.36|68.36|.01|615|1|0|0|0|615|0|0|0|0|615|615|615|42041.40|Z
FLQM|35473P884|04/02/26|55.02|55.02|55.02|55.02|54.99|.57|106|2|0|0|0|106|0|0|0|0|106|106|106|5829.30|Z
FLQS|35473P876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/26|46.95|46.95|46.95|46.95|46.85|-.54|1011|40|0|0|0|1011|0|0|0|0|1011|1011|1011|47370.16|N
FLRG|316092378|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/26|30.67|30.68|30.66|30.67|30.67|.03|40746|431|1|0|0|38646|2100|0|0|0|40746|40746|40746|1249502.40|P
FLRT|69374H428|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/02/26|72.76|75.59|72.76|75.30|74.93|-.09|8328|263|0|0|0|8328|0|0|0|0|8328|8328|8328|623976.31|N
FLSA|35473P587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/02/26|0.00|0.00|0.00|27.52|27.35|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|54.70|P
FLSW|35473P694|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/26|25.39|25.39|25.38|25.38|25.38|.01|3956|42|0|0|0|3956|0|0|0|0|3956|3956|3956|100411.03|P
FLTW|35473P686|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUD|35473P496|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/02/26|99.92|106.53|99.43|106.37|104.20|3.61|6092|200|0|0|0|6092|0|0|0|0|6092|6092|6092|634766.29|N
FLV|025072794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/26|0.00|3.24|3.23|3.23|3.22|.08|793|43|0|0|0|793|0|0|0|0|793|793|793|2554.50|Q
FLX|090337106|04/02/26|0.00|0.00|0.00|0.00|2.49|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|199.20|Q
FLXN|44053A523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/02/26|39.13|39.20|39.13|39.15|39.14|.05|2414|13|0|0|0|2414|0|0|0|0|2414|2414|2414|94495.08|N
FLXS|339382103|04/02/26|0.00|46.81|46.79|46.79|46.63|46.79|298|15|0|0|0|298|0|0|0|0|298|298|298|13895.00|Q
FLY|31816X106|04/02/26|0.00|32.96|28.80|32.96|31.69|3.17|11471|197|0|0|0|11471|0|0|0|0|11471|11471|11471|363540.24|Q
FLYD|06368J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYT|46092D434|04/02/26|18.66|18.66|18.66|18.66|16.05|5.38|300|2|0|0|0|300|0|0|0|0|300|300|300|4814.00|Z
FLYU|06368J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/26|0.00|11.78|11.63|11.78|11.75|.19|3736|163|0|0|0|3736|0|0|0|0|3736|3736|3736|43903.68|Q
FLYX|343928107|04/02/26|0.00|0.00|0.00|2.45|2.35|0.00|15|8|0|0|0|15|0|0|0|0|15|15|15|35.18|A
FLYX WS|343928115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|04/02/26|0.00|0.00|0.00|32.32|31.93|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|989.83|Z
FMAO|30779N105|04/02/26|0.00|0.00|0.00|0.00|25.51|0.00|226|22|0|0|0|226|0|0|0|0|226|226|226|5765.14|Q
FMAR|33740F599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/02/26|58.12|58.13|58.05|58.05|58.09|-.40|1008|5|0|0|0|1008|0|0|0|0|1008|1008|1008|58555.48|P
FMAY|33740F748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMBH|320866106|04/02/26|0.00|0.00|0.00|0.00|41.66|0.00|284|13|0|0|0|284|0|0|0|0|284|284|284|11830.89|Q
FMC|302491303|04/02/26|17.50|17.76|17.50|17.76|17.47|.59|2459|47|0|0|0|2459|0|0|0|0|2459|2459|2459|42948.84|N
FMDE|31609A503|04/02/26|0.00|0.00|0.00|34.98|36.30|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|3556.91|P
FMF|33739G103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|04/02/26|0.00|0.40|0.40|0.40|0.40|0.00|600|2|0|0|0|600|0|0|0|0|600|600|600|237.60|Q
FMHI|33739P301|04/02/26|0.00|47.81|47.81|47.81|47.81|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4781.00|Q
FMKT|886364140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/02/26|0.00|0.00|0.00|10.97|10.86|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|380.10|N
FMNB|309627107|04/02/26|0.00|0.00|0.00|0.00|13.44|0.00|198|6|0|0|0|198|0|0|0|0|198|198|198|2662.07|Q
FMNY|33739P822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/26|22.26|22.26|22.25|22.25|22.26|-.17|284|4|0|0|0|284|0|0|0|0|284|284|284|6320.49|N
FMST|34547F105|04/02/26|0.00|1.78|1.74|1.78|1.76|.01|470|5|0|0|0|470|0|0|0|0|470|470|470|827.20|Q
FMST W|34546R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMUB|316188853|04/02/26|0.00|50.78|50.77|50.78|50.77|.36|1196|3|0|0|0|1196|0|0|0|0|1196|1196|1196|60722.88|Q
FMUN|316188846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/26|113.73|114.35|113.73|114.34|114.05|1.22|1674|30|0|0|0|1674|0|0|0|0|1674|1674|1674|190922.25|N
FMY|33734E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/02/26|552.71|558.31|550.70|558.31|552.84|23.46|1318|87|0|0|0|1318|0|0|0|0|1318|1318|1318|728647.59|N
FNB|302520101|04/02/26|16.53|16.90|16.51|16.85|16.81|-.05|42023|636|0|0|0|42023|0|0|0|0|42023|42023|42023|706366.69|N
FNCL|316092501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FND|339750101|04/02/26|47.03|48.77|47.00|47.55|47.82|-1.63|7929|167|0|0|0|7929|0|0|0|0|7929|7929|7929|379154.21|N
FNDA|808524763|04/02/26|32.24|32.98|32.24|32.77|32.65|.04|6325|36|0|0|0|6325|0|0|0|0|6325|6325|6325|206523.24|P
FNDB|808524789|04/02/26|27.25|27.25|27.24|27.24|27.25|.22|301|3|0|0|0|301|0|0|0|0|301|301|301|8201.32|P
FNDC|808524748|04/02/26|0.00|0.00|0.00|46.07|46.74|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|186.96|P
FNDE|808524730|04/02/26|37.77|38.24|37.77|38.13|38.03|-.04|2129|29|0|0|0|2129|0|0|0|0|2129|2129|2129|80963.41|P
FNDF|808524755|04/02/26|48.86|49.23|48.86|49.22|49.08|-.27|9732|24|0|1|0|1732|0|8000|0|0|9732|9732|9732|477601.66|P
FNDX|808524771|04/02/26|27.84|28.05|27.84|27.95|27.97|-.01|6592|28|0|0|0|6592|0|0|0|0|6592|6592|6592|184347.34|P
FNF|31620R303|04/02/26|45.42|45.87|45.28|45.68|45.65|-.60|2914|46|0|0|0|2914|0|0|0|0|2914|2914|2914|133018.75|N
FNGD|06368M203|04/02/26|70.41|70.90|70.02|70.02|70.27|-.33|1164|15|0|0|0|1164|0|0|0|0|1164|1164|1164|81789.26|P
FNGG|25460G161|04/02/26|0.00|0.00|0.00|140.19|158.23|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|791.15|P
FNGO|063679856|04/02/26|89.67|89.67|89.67|89.67|90.04|-11.33|320|7|0|0|0|320|0|0|0|0|320|320|320|28811.40|P
FNGR|31788K108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|04/02/26|60.82|60.82|60.82|60.82|60.82|-.09|105|3|0|0|0|105|0|0|0|0|105|105|105|6386.09|P
FNGU|063679385|04/02/26|14.99|16.54|14.99|16.53|16.18|.22|25597|111|0|0|0|25597|0|0|0|0|25597|25597|25597|414096.18|P
FNK|33737M201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/02/26|0.00|3.25|3.17|3.25|3.20|.05|1773|23|0|0|0|1773|0|0|0|0|1773|1773|1773|5677.69|Q
FNLC|31866P102|04/02/26|0.00|0.00|0.00|0.00|28.48|0.00|42|17|0|0|0|42|0|0|0|0|42|42|42|1196.22|Q
FNOV|33740F847|04/02/26|53.77|53.77|53.62|53.64|53.68|.91|504|6|0|0|0|504|0|0|0|0|504|504|504|27055.57|Z
FNUC|359134103|04/02/26|0.00|0.00|0.00|0.00|2.49|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|97.30|Q
FNV|351858105|04/02/26|257.58|258.33|257.58|257.85|257.34|2.44|1663|43|0|0|0|1663|0|0|0|0|1663|1663|1663|427957.39|N
FNWB|335834107|04/02/26|0.00|0.00|0.00|0.00|9.18|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|257.13|Q
FNWD|31812F109|04/02/26|0.00|0.00|0.00|0.00|34.94|0.00|161|10|0|0|0|161|0|0|0|0|161|161|161|5625.42|Q
FNX|33735B108|04/02/26|0.00|129.37|129.37|129.37|129.34|129.37|120|3|0|0|0|120|0|0|0|0|120|120|120|15521.00|Q
FNY|33737M102|04/02/26|0.00|91.90|91.90|91.90|91.26|.43|237|4|0|0|0|237|0|0|0|0|237|237|237|21629.41|Q
FOA|31738L206|04/02/26|16.83|16.83|16.83|16.83|17.12|-.28|1145|95|0|0|0|1145|0|0|0|0|1145|1145|1145|19603.84|N
FOCT|33740F664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|04/02/26|0.00|0.00|0.00|0.00|5.11|0.00|168|5|0|0|0|168|0|0|0|0|168|168|168|858.65|Q
FOLD|03152W109|04/02/26|0.00|14.44|14.43|14.44|14.43|0.00|101730|543|9|0|0|73049|28681|0|0|0|101730|101730|101730|1468440.61|Q
FONR|344437405|04/02/26|0.00|18.58|18.56|18.58|18.57|.02|747|43|0|0|0|747|0|0|0|0|747|747|747|13875.34|Q
FOPC|00764Q611|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/26|24.30|24.44|24.30|24.44|24.49|-.27|420|13|0|0|0|420|0|0|0|0|420|420|420|10286.64|N
FORM|346375108|04/02/26|0.00|104.10|97.15|103.21|101.44|2.27|2791|82|0|0|0|2791|0|0|0|0|2791|2791|2791|283121.94|Q
FORT Y|346414105|04/02/26|0.00|0.00|0.00|0.00|118.01|0.00|53|14|0|0|0|53|0|0|0|0|53|53|53|6254.39|Q
FOSL|34988V106|04/02/26|0.00|4.66|4.64|4.64|4.63|.13|976|22|0|0|0|976|0|0|0|0|976|976|976|4514.12|Q
FOUR|82452J109|04/02/26|42.01|43.20|42.01|42.77|42.83|.16|1658|39|0|0|0|1658|0|0|0|0|1658|1658|1658|71009.09|N
FOUR PRA|82452J307|04/02/26|54.11|54.11|54.11|54.11|54.10|-.32|123|5|0|0|0|123|0|0|0|0|123|123|123|6654.10|N
FOWF|69374H261|04/02/26|33.08|33.08|33.08|33.08|33.06|-.43|736|13|0|0|0|736|0|0|0|0|736|736|736|24333.88|Z
FOX|35137L204|04/02/26|0.00|53.06|51.87|53.06|52.50|.36|2033|66|0|0|0|2033|0|0|0|0|2033|2033|2033|106740.84|Q
FOXA|35137L105|04/02/26|0.00|58.69|57.36|58.62|58.44|.16|3496|72|0|0|0|3496|0|0|0|0|3496|3496|3496|204290.17|Q
FOXF|35138V102|04/02/26|0.00|16.79|16.51|16.77|16.61|-.29|1096|46|0|0|0|1096|0|0|0|0|1096|1096|1096|18199.62|Q
FOXX|351665104|04/02/26|0.00|0.00|0.00|0.00|5.63|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.63|Q
FOXX W|351665112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPAG|30254T577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/02/26|17.79|17.82|17.79|17.81|17.80|0.00|1247|10|0|0|0|1247|0|0|0|0|1247|1247|1247|22202.69|P
FPEI|33739P855|04/02/26|19.04|19.06|19.04|19.06|19.05|.04|1115|14|0|0|0|1115|0|0|0|0|1115|1115|1115|21236.61|P
FPF|33718W103|04/02/26|17.73|17.77|17.73|17.77|17.75|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|3549.00|N
FPFD|316092261|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/02/26|4.89|4.92|4.89|4.91|4.91|.05|365|6|0|0|0|365|0|0|0|0|365|365|365|1790.54|N
FPI|31154R109|04/02/26|11.41|11.43|11.39|11.43|11.38|.19|387|7|0|0|0|387|0|0|0|0|387|387|387|4404.13|N
FPRO|316092311|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|04/02/26|27.27|29.02|27.27|28.89|28.45|-.19|14515|225|0|0|0|14515|0|0|0|0|14515|14515|14515|413002.69|N
FPWR|33738D705|04/02/26|37.56|37.56|37.56|37.56|37.56|37.56|100|1|0|0|0|100|0|0|0|0|100|100|100|3756.00|P
FPX|336920103|04/02/26|163.59|163.59|161.92|161.92|162.61|.56|249|7|0|0|0|249|0|0|0|0|249|249|249|40489.53|P
FPXE|33734X788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/26|0.00|62.75|62.21|62.75|62.48|62.75|400|2|0|0|0|400|0|0|0|0|400|400|400|24992.00|Q
FQAL|316092790|04/02/26|0.00|0.00|0.00|70.68|72.98|0.00|251|8|0|0|0|251|0|0|0|0|251|251|251|18318.56|P
FR|32054K103|04/02/26|57.96|58.84|57.96|58.67|58.51|-.04|1940|53|0|0|0|1940|0|0|0|0|1940|1940|1940|113510.83|N
FRA|09255X100|04/02/26|10.90|10.90|10.77|10.77|10.83|-.26|240|4|0|0|0|240|0|0|0|0|240|240|240|2598.60|N
FRAF|353525108|04/02/26|0.00|0.00|0.00|0.00|51.31|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|2052.29|Q
FRBA|31931U102|04/02/26|0.00|0.00|0.00|0.00|16.13|0.00|124|11|0|0|0|124|0|0|0|0|124|124|124|1999.78|Q
FRD|358435105|04/02/26|0.00|0.00|0.00|0.00|17.26|0.00|52|8|0|0|0|52|0|0|0|0|52|52|52|897.50|Q
FRDM|02072L607|04/02/26|55.10|55.10|55.10|55.10|55.10|-1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5510.00|Z
FREL|316092857|04/02/26|26.92|27.40|26.92|27.40|27.28|.34|1895|28|0|0|0|1895|0|0|0|0|1895|1895|1895|51687.46|P
FRHC|356390104|04/02/26|0.00|0.00|0.00|0.00|151.42|0.00|457|37|0|0|0|457|0|0|0|0|457|457|457|69199.35|Q
FRI|33734G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/26|0.00|38.83|38.80|38.80|39.10|-.58|421|12|0|0|0|421|0|0|0|0|421|421|421|16460.85|Q
FRMI|314911108|04/02/26|0.00|5.67|5.05|5.35|5.42|-.02|75731|691|0|0|0|75731|0|0|0|0|75731|75731|75731|410828.64|Q
FRMM|68236V401|04/02/26|0.00|2.70|2.60|2.60|2.63|-.21|431|7|0|0|0|431|0|0|0|0|431|431|431|1131.87|Q
FRNW|316092253|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FRO|M46528101|04/02/26|35.54|36.92|35.51|36.59|36.41|1.81|5777|105|0|0|0|5777|0|0|0|0|5777|5777|5777|210325.89|N
FROG|M6191J100|04/02/26|0.00|51.20|48.06|50.37|50.44|1.85|6689|113|0|0|0|6689|0|0|0|0|6689|6689|6689|337386.43|Q
FRPH|30292L107|04/02/26|0.00|22.11|22.11|22.11|22.09|22.11|273|15|0|0|0|273|0|0|0|0|273|273|273|6031.54|Q
FRPT|358039105|04/02/26|0.00|60.78|58.47|59.43|59.48|-.65|2066|66|0|0|0|2066|0|0|0|0|2066|2066|2066|122880.65|Q
FRSH|358054104|04/02/26|0.00|8.34|8.03|8.32|8.29|.25|29690|240|0|0|0|29690|0|0|0|0|29690|29690|29690|246164.31|Q
FRST|74167B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRT|313745101|04/02/26|0.00|0.00|0.00|106.09|106.81|0.00|585|27|0|0|0|585|0|0|0|0|585|585|585|62482.27|N
FRT PRC|313745200|04/02/26|0.00|0.00|0.00|19.49|19.75|-.31|1|1|0|0|0|1|0|0|0|0|1|1|1|19.75|N
FRTY|015564107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/26|0.00|0.00|0.00|0.00|38.28|0.00|125|20|0|0|0|125|0|0|0|0|125|125|125|4784.60|Q
FSBW|30263Y104|04/02/26|0.00|0.00|0.00|0.00|39.08|0.00|282|36|0|0|0|282|0|0|0|0|282|282|282|11020.21|Q
FSCC|31423L602|04/02/26|0.00|0.00|0.00|29.68|30.13|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2711.70|P
FSCO|30290Y101|04/02/26|5.08|5.09|5.06|5.07|5.07|-.08|1587|14|0|0|0|1587|0|0|0|0|1587|1587|1587|8052.71|N
FSCS|33738R753|04/02/26|0.00|0.00|0.00|0.00|35.34|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|883.50|Q
FSEC|316188705|04/02/26|43.97|43.97|43.97|43.97|43.97|.09|120|1|0|0|0|120|0|0|0|0|120|120|120|5275.80|P
FSEP|33740U307|04/02/26|0.00|0.00|0.00|49.65|50.41|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1613.06|Z
FSGS|33738R746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/02/26|18.96|18.96|18.95|18.95|18.95|.02|1899|23|0|0|0|1899|0|0|0|0|1899|1899|1899|35995.35|P
FSK|302635206|04/02/26|10.05|10.53|10.05|10.51|10.43|.39|21944|264|0|0|0|21944|0|0|0|0|21944|21944|21944|228785.08|N
FSLR|336433107|04/02/26|0.00|196.21|195.19|196.21|195.80|-3.61|1094|49|0|0|0|1094|0|0|0|0|1094|1094|1094|214203.15|Q
FSLY|31188V100|04/02/26|0.00|34.03|31.64|33.49|33.08|1.13|12123|221|0|0|0|12123|0|0|0|0|12123|12123|12123|401018.86|Q
FSM|349942102|04/02/26|9.82|10.43|9.82|10.27|10.28|-.17|28315|346|0|0|0|28315|0|0|0|0|28315|28315|28315|291167.52|N
FSMB|33739P830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/02/26|0.00|0.00|0.00|45.56|45.23|0.00|2579|38|0|0|0|2579|0|0|0|0|2579|2579|2579|116652.66|P
FSOL|31641G104|04/02/26|9.35|9.35|9.29|9.29|9.31|-.62|904|6|0|0|0|904|0|0|0|0|904|904|904|8414.60|P
FSP|35471R106|04/02/26|0.66|0.70|0.66|0.68|0.68|.02|1839|15|0|0|0|1839|0|0|0|0|1839|1839|1839|1256.15|A
FSS|313855108|04/02/26|108.20|108.61|108.20|108.61|108.59|-.54|678|27|0|0|0|678|0|0|0|0|678|678|678|73622.01|N
FSSL|644323107|04/02/26|12.29|12.37|12.29|12.31|12.32|-.08|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|12322.00|N
FSTA|316092303|04/02/26|0.00|0.00|0.00|52.08|52.37|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1047.40|P
FSTR|350060109|04/02/26|0.00|27.99|27.99|27.99|27.96|27.99|287|9|0|0|0|287|0|0|0|0|287|287|287|8023.49|Q
FSUN|33767U107|04/02/26|0.00|36.74|36.42|36.70|36.65|-.86|2933|55|0|0|0|2933|0|0|0|0|2933|2933|2933|107489.01|Q
FSV|33767E202|04/02/26|0.00|139.69|139.60|139.60|139.54|1.36|1756|51|0|0|0|1756|0|0|0|0|1756|1756|1756|245031.75|Q
FSYD|316092212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FT|355145103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAG|33734X812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/26|0.00|244.86|242.41|243.03|243.01|-7.61|3694|74|0|0|0|3694|0|0|0|0|3694|3694|3694|897682.56|Q
FTAI N|G3730V139|04/02/26|0.00|25.20|25.20|25.20|25.20|25.20|200|2|0|0|0|200|0|0|0|0|200|200|200|5040.00|Q
FTBD|316188879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/02/26|0.00|156.17|156.17|156.17|156.27|156.17|217|18|0|0|0|217|0|0|0|0|217|217|217|33911.19|Q
FTCA|746729839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/02/26|20.94|21.00|20.94|20.99|20.98|.06|2372|26|0|0|0|2372|0|0|0|0|2372|2372|2372|49775.15|P
FTCI|30320C301|04/02/26|0.00|0.00|0.00|0.00|3.60|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|291.69|Q
FTCS|33733E104|04/02/26|0.00|93.38|92.17|92.73|92.95|-.11|14007|60|0|0|0|14007|0|0|0|0|14007|14007|14007|1301931.92|Q
FTDR|35905A109|04/02/26|0.00|54.79|53.97|54.56|54.24|-.31|1889|59|0|0|0|1889|0|0|0|0|1889|1889|1889|102462.45|Q
FTEC|316092808|04/02/26|210.73|211.19|210.73|211.19|210.92|.12|565|12|0|0|0|565|0|0|0|0|565|565|565|119171.99|P
FTEK|359523107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/02/26|5.79|5.81|5.79|5.81|5.80|-.03|318|19|0|0|0|318|0|0|0|0|318|318|318|1845.85|A
FTFT|36117V402|04/02/26|0.00|0.00|0.00|0.00|1.19|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|42.84|Q
FTGC|33739H101|04/02/26|0.00|28.90|28.72|28.87|28.81|.38|2141|36|0|0|0|2141|0|0|0|0|2141|2141|2141|61688.67|Q
FTGS|33733E823|04/02/26|0.00|34.34|34.22|34.34|34.29|.04|425|6|0|0|0|425|0|0|0|0|425|425|425|14574.51|Q
FTHF|33734X747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHM|31189V109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHY|33741Q107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/02/26|70.53|71.00|70.30|71.00|70.57|1.20|2547|64|0|0|0|2547|0|0|0|0|2547|2547|2547|179747.21|N
FTK|343389409|04/02/26|16.35|16.35|16.35|16.35|16.19|-.47|613|20|0|0|0|613|0|0|0|0|613|613|613|9921.59|N
FTKI|33738R589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/02/26|0.00|11.18|10.28|10.46|10.67|-1.81|868|10|0|0|0|868|0|0|0|0|868|868|868|9263.39|Q
FTLS|33739P103|04/02/26|0.00|0.00|0.00|69.41|70.47|0.00|45|2|0|0|0|45|0|0|0|0|45|45|45|3171.34|P
FTMA|746729821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMN|746729813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|04/02/26|7.82|7.82|7.82|7.82|7.82|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|782.00|P
FTNJ|746729771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|04/02/26|0.00|81.72|80.12|81.72|80.96|.57|2578|65|0|0|0|2578|0|0|0|0|2578|2578|2578|208722.35|Q
FTNY|746729763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTOH|746729755|04/02/26|8.31|8.31|8.31|8.31|8.31|-.14|115|9|0|0|0|115|0|0|0|0|115|115|115|956.10|P
FTPA|746729748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|04/02/26|0.00|20.19|20.18|20.19|20.18|.27|500|3|0|0|0|500|0|0|0|0|500|500|500|10092.00|Q
FTRB|31423L404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/02/26|0.00|0.00|0.00|0.00|9.49|0.00|37|10|0|0|0|37|0|0|0|0|37|37|37|351.00|Q
FTRI|33734X838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/26|56.73|57.00|56.69|56.82|56.80|.53|2670|61|0|0|0|2670|0|0|0|0|2670|2670|2670|151659.49|N
FTSD|353506108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/02/26|0.00|44.83|44.75|44.82|44.81|-.04|2566|18|0|0|0|2566|0|0|0|0|2566|2566|2566|114974.62|Q
FTSM|33739Q408|04/02/26|0.00|59.81|59.78|59.81|59.81|.03|14456|50|0|0|0|14456|0|0|0|0|14456|14456|14456|864545.18|Q
FTV|34959J108|04/02/26|56.02|56.12|56.02|56.07|55.91|.18|1425|38|0|0|0|1425|0|0|0|0|1425|1425|1425|79673.80|N
FTW|74102N101|04/02/26|0.00|0.00|0.00|10.86|10.90|0.00|323|8|0|0|0|323|0|0|0|0|323|323|323|3519.11|N
FTW WS|74102N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTWO|02072L557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/02/26|0.00|35.88|35.88|35.88|35.85|-.68|402|4|0|0|0|402|0|0|0|0|402|402|402|14413.52|Q
FTXR|33738R795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D401|04/02/26|8.88|9.77|8.88|9.76|9.56|.54|3664|75|0|0|0|3664|0|0|0|0|3664|3664|3664|35017.58|N
FUFU|G1152A104|04/02/26|0.00|1.67|1.63|1.67|1.64|1.67|604|7|0|0|0|604|0|0|0|0|604|604|604|992.80|Q
FUFU W|G1152A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/26|60.15|60.15|60.15|60.15|60.54|-2.28|831|35|0|0|0|831|0|0|0|0|831|831|831|50305.42|N
FULC|359616109|04/02/26|0.00|8.04|7.86|8.04|7.87|.54|1158|20|0|0|0|1158|0|0|0|0|1158|1158|1158|9111.21|Q
FULT|360271100|04/02/26|0.00|20.57|20.13|20.54|20.51|-.05|9044|154|0|0|0|9044|0|0|0|0|9044|9044|9044|185520.54|Q
FULT P|360271308|04/02/26|0.00|0.00|0.00|0.00|18.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|36.00|Q
FUMB|33740J104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|04/02/26|16.98|16.98|16.79|16.79|16.87|-.73|1750|45|0|0|0|1750|0|0|0|0|1750|1750|1750|29525.00|N
FUNC|33741H107|04/02/26|0.00|0.00|0.00|0.00|37.25|0.00|21|12|0|0|0|21|0|0|0|0|21|21|21|782.32|Q
FUND|85208J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FURY|36117T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FUSB|33744V103|04/02/26|0.00|0.00|0.00|0.00|15.40|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|200.20|Q
FUSE|36118R103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE W|36118R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUTU|36118L106|04/02/26|0.00|140.08|136.84|140.08|138.66|-.57|1800|43|0|0|0|1800|0|0|0|0|1800|1800|1800|249590.15|Q
FUTY|316092865|04/02/26|59.76|59.84|59.53|59.53|59.70|.87|472|5|0|0|0|472|0|0|0|0|472|472|472|28177.32|P
FV|33738R605|04/02/26|0.00|60.91|60.53|60.91|60.72|60.91|200|2|0|0|0|200|0|0|0|0|200|200|200|12144.00|Q
FVAL|316092782|04/02/26|0.00|0.00|0.00|69.76|69.68|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|3623.32|P
FVC|33738R878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVD|33734H106|04/02/26|46.85|47.45|46.85|47.34|47.26|.20|2869|42|0|0|0|2869|0|0|0|0|2869|2869|2869|135586.93|P
FVN|G37068106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/26|15.49|15.50|15.49|15.50|15.48|.12|359|9|0|0|0|359|0|0|0|0|359|359|359|5557.55|N
FVRR|M4R82T106|04/02/26|9.86|10.08|9.86|9.91|9.95|-.20|711|19|0|0|0|711|0|0|0|0|711|711|711|7075.58|N
FWD|00039J509|04/02/26|107.61|110.81|107.61|110.71|110.24|-.12|1727|27|0|0|0|1727|0|0|0|0|1727|1727|1727|190390.47|P
FWDI|349932103|04/02/26|0.00|4.18|4.18|4.18|4.18|-.33|241|1|0|0|0|241|0|0|0|0|241|241|241|1007.38|Q
FWON A|531229771|04/02/26|0.00|80.23|80.23|80.23|80.66|80.23|539|17|0|0|0|539|0|0|0|0|539|539|539|43478.15|Q
FWON K|531229755|04/02/26|0.00|88.00|85.96|87.88|87.33|2.53|6707|127|0|0|0|6707|0|0|0|0|6707|6707|6707|585710.11|Q
FWRD|34986A104|04/02/26|0.00|0.00|0.00|0.00|17.28|0.00|129|7|0|0|0|129|0|0|0|0|129|129|129|2228.94|Q
FWRG|33748L101|04/02/26|0.00|10.69|10.69|10.69|10.69|-.20|262|10|0|0|0|262|0|0|0|0|262|262|262|2801.42|Q
FXA|46090N103|04/02/26|68.26|68.26|68.26|68.26|68.26|-.55|200|2|0|0|0|200|0|0|0|0|200|200|200|13652.00|P
FXB|46138M109|04/02/26|127.02|127.02|127.02|127.02|127.02|-.93|100|1|0|0|0|100|0|0|0|0|100|100|100|12702.00|P
FXC|46138T104|04/02/26|70.14|70.14|70.14|70.14|70.14|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|7014.00|P
FXD|33734X101|04/02/26|0.00|0.00|0.00|64.40|63.37|0.00|132|2|0|0|0|132|0|0|0|0|132|132|132|8364.46|P
FXE|46138K103|04/02/26|106.36|106.63|106.36|106.48|106.46|-.33|1782|20|0|0|0|1782|0|0|0|0|1782|1782|1782|189720.36|P
FXED|886364819|04/02/26|0.00|0.00|0.00|17.51|17.34|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|814.98|N
FXF|46138R108|04/02/26|110.43|110.43|110.43|110.43|110.45|-.59|200|2|0|0|0|200|0|0|0|0|200|200|200|22089.00|P
FXG|33734X119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/02/26|0.00|0.00|0.00|108.97|110.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|11085.00|P
FXI|464287184|04/02/26|35.13|35.66|35.08|35.56|35.44|0.00|217352|1082|4|0|0|208852|8500|0|0|0|217352|217352|217352|7702613.86|P
FXL|33734X176|04/02/26|163.06|163.06|162.24|162.24|162.77|.35|897|49|0|0|0|897|0|0|0|0|897|897|897|146003.66|P
FXN|33734X127|04/02/26|22.34|22.34|21.89|21.94|22.01|.14|6809|54|0|0|0|6809|0|0|0|0|6809|6809|6809|149851.23|P
FXNC|32106V107|04/02/26|0.00|0.00|0.00|0.00|27.13|0.00|58|5|0|0|0|58|0|0|0|0|58|58|58|1573.64|Q
FXO|33734X135|04/02/26|56.78|56.78|56.30|56.40|56.49|-.10|1510|5|0|0|0|1510|0|0|0|0|1510|1510|1510|85304.70|P
FXP|74350P576|04/02/26|0.00|0.00|0.00|21.50|20.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2075.70|P
FXR|33734X150|04/02/26|82.42|82.97|81.68|81.95|82.36|-1.08|2482|32|0|0|0|2482|0|0|0|0|2482|2482|2482|204409.69|P
FXU|33734X184|04/02/26|50.22|50.28|50.22|50.28|50.23|.42|394|5|0|0|0|394|0|0|0|0|394|394|394|19789.64|P
FXY|46138W107|04/02/26|57.65|57.65|57.65|57.65|57.60|-.16|423|17|0|0|0|423|0|0|0|0|423|423|423|24364.73|P
FXZ|33734X168|04/02/26|0.00|0.00|0.00|75.35|77.35|0.00|208|6|0|0|0|208|0|0|0|0|208|208|208|16088.80|P
FYC|33737M300|04/02/26|0.00|0.00|0.00|0.00|98.91|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|5242.23|Q
FYEE|31624J729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|04/02/26|0.00|0.00|0.00|0.00|121.07|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|8475.00|Q
G|G3922B107|04/02/26|37.53|37.73|37.53|37.73|37.64|.52|2513|77|0|0|0|2513|0|0|0|0|2513|2513|2513|94587.84|N
GAA|132061607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/26|5.32|5.43|5.32|5.36|5.39|-.05|5096|38|0|0|0|5096|0|0|0|0|5096|5096|5096|27464.58|N
GAB PRG|362397176|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB RT|362397226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GABC|373865104|04/02/26|0.00|0.00|0.00|0.00|42.46|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|169.84|Q
GABF|36261K400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|04/02/26|25.91|25.91|25.91|25.91|25.91|-.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|P
GAIA|36269P104|04/02/26|0.00|0.00|0.00|0.00|2.54|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|254.00|Q
GAIN|376546107|04/02/26|0.00|14.39|14.20|14.37|14.31|.10|549|9|0|0|0|549|0|0|0|0|549|549|549|7857.60|Q
GAIN G|376546859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|04/02/26|0.00|2.63|2.63|2.63|2.63|-.08|110|2|0|0|0|110|0|0|0|0|110|110|110|289.30|Q
GAM|368802104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/02/26|0.00|3.83|3.67|3.81|3.80|.08|1631|26|0|0|0|1631|0|0|0|0|1631|1631|1631|6201.31|Q
GAME|36468G103|04/02/26|0.00|0.26|0.25|0.25|0.26|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|77.79|Q
GAMR|032108615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/02/26|0.00|1.90|1.84|1.84|1.89|-.12|701|8|0|0|0|701|0|0|0|0|701|701|701|1326.29|Q
GAP|364760108|04/02/26|24.44|24.98|24.35|24.60|24.62|-.15|13780|261|0|0|0|13780|0|0|0|0|13780|13780|13780|339213.69|N
GAPR|33740F458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/26|0.00|0.00|0.00|63.93|64.83|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|583.47|Z
GASS|Y81669106|04/02/26|0.00|9.48|9.48|9.48|9.49|9.48|113|2|0|0|0|113|0|0|0|0|113|113|113|1071.96|Q
GATX|361448103|04/02/26|0.00|0.00|0.00|174.04|173.66|0.00|228|23|0|0|0|228|0|0|0|0|228|228|228|39595.31|N
GAU|36352H100|04/02/26|2.57|2.59|2.54|2.55|2.57|-.07|8911|60|0|0|0|8911|0|0|0|0|8911|8911|8911|22868.07|A
GAUG|33740U653|04/02/26|38.65|38.81|38.65|38.81|38.73|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|7746.00|Z
GAUZ|M4757U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAVA|38963A102|04/02/26|0.00|0.00|0.00|0.00|19.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|192.10|Q
GBAB|401664107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|04/02/26|44.61|45.73|44.61|45.48|45.15|.37|1976|40|0|0|0|1976|0|0|0|0|1976|1976|1976|89223.45|N
GBDC|38173M102|04/02/26|0.00|12.73|12.44|12.72|12.63|.24|18087|230|0|0|0|18087|0|0|0|0|18087|18087|18087|228522.33|Q
GBF|464288596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|04/02/26|0.00|0.00|0.00|0.00|27.55|0.00|187|37|0|0|0|187|0|0|0|0|187|187|187|5151.93|Q
GBIL|381430529|04/02/26|99.94|99.94|99.94|99.94|99.94|.04|800|2|0|0|0|800|0|0|0|0|800|800|800|79952.00|P
GBND|38149W473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|04/02/26|0.86|0.86|0.86|0.86|0.86|.01|112|4|0|0|0|112|0|0|0|0|112|112|112|96.30|A
GBTC|389637109|04/02/26|51.16|52.48|51.16|52.16|51.96|-.87|58071|486|0|0|0|58071|0|0|0|0|58071|58071|58071|3017614.76|P
GBTG|37890B100|04/02/26|5.43|5.62|5.43|5.56|5.56|-.01|3575|132|0|0|0|3575|0|0|0|0|3575|3575|3575|19881.21|N
GBUG|85208P865|04/02/26|0.00|0.00|0.00|0.00|46.77|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|374.16|Q
GBX|393657101|04/02/26|53.47|53.47|52.61|52.61|52.79|-.10|1126|36|0|0|0|1126|0|0|0|0|1126|1126|1126|59445.02|N
GCAD|36261K509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/02/26|0.00|0.00|0.00|0.00|22.73|0.00|11|9|0|0|0|11|0|0|0|0|11|11|11|249.99|Q
GCC|97717Y683|04/02/26|0.00|0.00|0.00|23.50|23.91|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|1529.99|P
GCDT|G4092C107|04/02/26|0.00|0.00|0.00|1.00|1.20|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|120.00|A
GCL|G3777K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/02/26|0.00|0.00|0.00|0.00|9.57|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|38.26|Q
GCO|371532102|04/02/26|27.48|28.40|27.48|28.40|28.07|-.37|1523|64|0|0|0|1523|0|0|0|0|1523|1523|1523|42749.79|N
GCOR|38149W101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/26|0.00|0.00|0.00|46.07|46.27|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|416.39|Z
GCT|G38644103|04/02/26|0.00|46.20|44.53|44.76|44.84|-2.42|1267|32|0|0|0|1267|0|0|0|0|1267|1267|1267|56814.10|Q
GCTK|45824Q804|04/02/26|0.00|0.83|0.83|0.83|0.83|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|82.81|Q
GCTS|36170N107|04/02/26|1.15|1.17|1.15|1.17|1.17|.01|1032|13|0|0|0|1032|0|0|0|0|1032|1032|1032|1206.60|N
GCTS WS|36170N115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/02/26|347.87|350.04|347.87|349.32|349.28|-1.66|1547|71|0|0|0|1547|0|0|0|0|1547|1547|1547|540335.26|N
GDDY|380237107|04/02/26|80.67|82.64|80.67|81.66|81.71|.89|3758|100|0|0|0|3758|0|0|0|0|3758|3758|3758|307077.26|N
GDE|97717Y568|04/02/26|0.00|0.00|0.00|59.44|62.02|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|8621.45|Z
GDEC|33740U679|04/02/26|37.22|37.22|37.22|37.22|37.22|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3722.00|Z
GDEN|381013101|04/02/26|0.00|27.03|26.69|27.03|26.89|.27|2720|34|0|0|0|2720|0|0|0|0|2720|2720|2720|73151.60|Q
GDEV W|G6529J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|04/02/26|0.00|0.00|0.00|0.00|1.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.90|Q
GDIV|41151J703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/02/26|8.30|8.30|8.30|8.30|8.30|.04|147|1|0|0|0|147|0|0|0|0|147|147|147|1220.10|N
GDLC|G40705108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/26|0.00|0.00|0.00|107.08|102.57|0.00|156|9|0|0|0|156|0|0|0|0|156|156|156|16000.44|Z
GDO|95790C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/02/26|10.65|10.65|10.63|10.63|10.63|-.27|659|9|0|0|0|659|0|0|0|0|659|659|659|7006.82|P
GDOT|39304D102|04/02/26|11.20|11.20|11.10|11.10|11.14|-.12|719|13|0|0|0|719|0|0|0|0|719|719|719|8009.73|N
GDRX|38246G108|04/02/26|0.00|2.06|1.98|2.06|2.03|.05|6042|112|0|0|0|6042|0|0|0|0|6042|6042|6042|12267.59|Q
GDS|36165L108|04/02/26|0.00|41.03|40.08|40.08|40.33|-1.61|1090|18|0|0|0|1090|0|0|0|0|1090|1090|1090|43959.78|Q
GDT|97717Y287|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDV|36242H104|04/02/26|0.00|0.00|0.00|27.25|27.37|0.00|1268|36|0|0|0|1268|0|0|0|0|1268|1268|1268|34700.59|N
GDV PRH|36242H880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/02/26|90.28|95.70|90.28|94.55|93.33|-1.40|20385|255|0|0|0|20385|0|0|0|0|20385|20385|20385|1902618.45|P
GDXD|06368M302|04/02/26|42.33|42.33|37.33|37.50|39.30|1.60|2626|53|0|0|0|2626|0|0|0|0|2626|2626|2626|103198.39|P
GDXJ|92189F791|04/02/26|119.25|123.71|119.25|122.37|121.04|-2.58|7232|64|0|0|0|7232|0|0|0|0|7232|7232|7232|875385.64|P
GDXU|063679542|04/02/26|185.46|221.53|185.41|221.52|211.64|-6.52|7869|105|0|0|0|7869|0|0|0|0|7869|7869|7869|1665387.68|P
GDXW|77926X486|04/02/26|55.39|55.75|55.39|55.75|55.63|-.93|541|10|0|0|0|541|0|0|0|0|541|541|541|30095.91|Z
GDXY|88634T881|04/02/26|0.00|0.00|0.00|14.57|14.31|-.14|29|6|0|0|0|29|0|0|0|0|29|29|29|415.02|P
GDYN|39813G109|04/02/26|0.00|5.78|5.59|5.77|5.71|.13|13262|198|0|0|0|13262|0|0|0|0|13262|13262|13262|75715.92|Q
GE|369604301|04/02/26|285.80|288.34|279.72|280.89|282.87|-11.66|10348|340|0|0|0|10348|0|0|0|0|10348|10348|10348|2927179.68|N
GECC|390320703|04/02/26|0.00|0.00|0.00|0.00|5.02|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|220.97|Q
GECC G|390320869|04/02/26|0.00|0.00|0.00|0.00|24.15|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|72.45|Q
GEF|397624107|04/02/26|0.00|0.00|0.00|66.62|66.78|0.00|654|51|0|0|0|654|0|0|0|0|654|654|654|43671.50|N
GEF B|397624206|04/02/26|0.00|0.00|0.00|87.38|88.44|0.00|119|21|0|0|0|119|0|0|0|0|119|119|119|10523.84|N
GEHC|36266G107|04/02/26|0.00|71.62|69.86|69.99|70.54|-1.97|2926|80|0|0|0|2926|0|0|0|0|2926|2926|2926|206399.08|Q
GEL|371927104|04/02/26|17.70|17.70|17.63|17.63|17.56|.08|538|25|0|0|0|538|0|0|0|0|538|538|538|9447.17|N
GEM|381430206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEMD|381430388|04/02/26|0.00|0.00|0.00|40.73|41.43|-.22|2|2|0|0|0|2|0|0|0|0|2|2|2|82.86|Z
GEME|900934506|04/02/26|0.00|0.00|0.00|0.00|34.54|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|1208.73|Q
GEMG|88340C735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/02/26|0.00|4.31|4.31|4.31|4.21|-.14|992|20|0|0|0|992|0|0|0|0|992|992|992|4175.97|Q
GEN|668771108|04/02/26|0.00|19.11|18.29|18.89|18.83|.19|20445|280|0|0|0|20445|0|0|0|0|20445|20445|20445|384963.73|Q
GENB|370920100|04/02/26|0.00|14.03|13.79|13.79|13.80|.52|417|10|0|0|0|417|0|0|0|0|417|417|417|5755.51|Q
GENC|368678108|04/02/26|0.00|0.00|0.00|14.91|15.06|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|647.41|A
GENI|G3934V109|04/02/26|4.43|4.57|4.41|4.57|4.50|.03|15279|146|0|0|0|15279|0|0|0|0|15279|15279|15279|68801.48|N
GENK|36870C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENM|84858T780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|04/02/26|17.32|18.39|17.24|18.39|17.85|1.05|1627|33|0|0|0|1627|0|0|0|0|1627|1627|1627|29038.44|N
GEOA|97717Y345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|04/02/26|0.00|12.05|12.05|12.05|12.53|.15|711|42|0|0|0|711|0|0|0|0|711|711|711|8912.11|Q
GERN|374163103|04/02/26|0.00|1.69|1.60|1.67|1.66|.01|247644|685|22|4|0|132722|76957|37965|0|0|247644|247644|247644|410162.95|Q
GETY|374275105|04/02/26|0.76|0.80|0.75|0.79|0.78|.01|9006|62|0|0|0|9006|0|0|0|0|9006|9006|9006|7057.92|N
GEV|36828A101|04/02/26|879.13|905.36|879.13|897.39|896.45|2.96|2128|91|0|0|0|2128|0|0|0|0|2128|2128|2128|1907646.40|N
GEVG|88340F308|04/02/26|0.00|0.00|0.00|0.00|23.72|0.00|186|5|0|0|0|186|0|0|0|0|186|186|186|4411.38|Q
GEVO|374396406|04/02/26|0.00|2.50|2.30|2.30|2.39|-.10|38742|370|0|0|0|38742|0|0|0|0|38742|38742|38742|92594.52|Q
GEVX|46143U518|04/02/26|0.00|0.00|0.00|50.73|55.17|0.00|303|4|0|0|0|303|0|0|0|0|303|303|303|16715.59|Z
GF|644465106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GFAI|G4236L138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/26|41.14|41.14|41.14|41.14|41.14|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4114.00|Z
GFF|398433102|04/02/26|71.86|71.86|71.55|71.55|71.53|-1.31|594|37|0|0|0|594|0|0|0|0|594|594|594|42490.53|N
GFGF|02072L789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/02/26|47.85|47.85|47.32|47.60|47.46|-.52|4487|84|0|0|0|4487|0|0|0|0|4487|4487|4487|212939.56|N
GFL|36168Q104|04/02/26|44.29|44.91|44.29|44.60|44.73|1.07|3958|77|0|0|0|3958|0|0|0|0|3958|3958|3958|177037.63|N
GFLW|92647X764|04/02/26|0.00|0.00|0.00|0.00|26.71|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|400.65|Q
GFR|39525U107|04/02/26|6.20|6.34|6.20|6.32|6.30|.24|717|7|0|0|0|717|0|0|0|0|717|717|717|4515.22|N
GFS|G39387108|04/02/26|0.00|44.20|43.10|43.64|43.66|-.60|1940|47|0|0|0|1940|0|0|0|0|1940|1940|1940|84692.88|Q
GGAL|399909100|04/02/26|0.00|45.67|44.65|45.28|45.35|-1.20|1901|55|0|0|0|1901|0|0|0|0|1901|1901|1901|86206.87|Q
GGB|373737105|04/02/26|3.71|3.79|3.71|3.78|3.76|-.02|74597|157|5|1|1|38934|16763|6000|12900|0|74597|74597|74597|280185.85|N
GGG|384109104|04/02/26|84.04|84.94|84.04|84.56|84.59|-1.15|1132|23|0|0|0|1132|0|0|0|0|1132|1132|1132|95754.22|N
GGLL|25461A841|04/02/26|0.00|83.22|79.18|83.22|80.70|-.24|871|15|0|0|0|871|0|0|0|0|871|871|871|70293.04|Q
GGLS|25461A601|04/02/26|0.00|7.19|7.05|7.10|7.15|.06|4739|9|0|0|0|4739|0|0|0|0|4739|4739|4739|33864.19|Q
GGM|66538F157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/26|5.39|5.40|5.38|5.39|5.39|-.04|2143|24|0|0|0|2143|0|0|0|0|2143|2143|2143|11547.92|A
GGN PRB|36465A307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGRO W|G9491K113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/02/26|0.00|0.55|0.55|0.55|0.55|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|55.01|Q
GGT|36239Q109|04/02/26|0.00|0.00|0.00|4.00|3.99|0.00|157|3|0|0|0|157|0|0|0|0|157|157|157|626.43|N
GGT PRE|36239Q505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/02/26|0.00|93.93|89.51|93.90|93.10|2.83|21468|242|0|0|0|21468|0|0|0|0|21468|21468|21468|1998719.32|Q
GHC|384637104|04/02/26|0.00|0.00|0.00|1061.41|1061.87|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|7433.09|N
GHG|39579V100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/02/26|4.86|4.97|4.86|4.97|4.90|-.30|300|3|0|0|0|300|0|0|0|0|300|300|300|1469.00|N
GHM|384556106|04/02/26|80.15|80.15|80.15|80.15|80.29|-1.95|613|20|0|0|0|613|0|0|0|0|613|613|613|49217.42|N
GHRS|G3855L106|04/02/26|0.00|14.54|14.54|14.54|14.52|-.25|643|80|0|0|0|643|0|0|0|0|643|643|643|9336.07|Q
GHTA|19423L573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHYB|381430453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/26|44.95|44.97|44.95|44.96|44.96|-.29|10617|119|0|0|0|10617|0|0|0|0|10617|10617|10617|477349.35|Z
GIAX|88636J162|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/02/26|72.83|74.08|72.83|74.04|73.90|1.65|3407|60|0|0|0|3407|0|0|0|0|3407|3407|3407|251760.94|N
GIBO|G38617125|04/02/26|0.00|1.32|1.32|1.32|1.32|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
GIC|37892E102|04/02/26|0.00|0.00|0.00|31.24|31.41|0.00|719|23|0|0|0|719|0|0|0|0|719|719|719|22581.42|N
GIF|761562834|04/02/26|0.00|0.00|0.00|0.00|23.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|46.04|Z
GIG|G38648104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGL|38149W465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|04/02/26|76.79|76.98|76.79|76.98|76.89|.67|611|12|0|0|0|611|0|0|0|0|611|611|611|46980.47|P
GIII|36237H101|04/02/26|0.00|28.02|27.05|28.02|27.41|.17|362|13|0|0|0|362|0|0|0|0|362|362|362|9921.84|Q
GIL|375916103|04/02/26|54.06|54.93|54.06|54.44|54.47|-1.58|926|25|0|0|0|926|0|0|0|0|926|926|926|50436.54|N
GILD|375558103|04/02/26|0.00|141.11|139.13|139.16|139.88|-1.62|5178|81|0|0|0|5178|0|0|0|0|5178|5178|5178|724316.04|Q
GILT|M51474118|04/02/26|0.00|16.41|15.15|16.41|15.99|.49|1033|12|0|0|0|1033|0|0|0|0|1033|1033|1033|16519.12|Q
GINN|38149W820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR W|37149D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/02/26|37.09|37.48|36.87|37.42|37.33|.21|8993|171|0|0|0|8993|0|0|0|0|8993|8993|8993|335677.98|N
GITS|411292204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/26|42.06|42.06|42.02|42.02|42.04|-.04|440|7|0|0|0|440|0|0|0|0|440|440|440|18499.00|Z
GJH|86311Q204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/26|0.00|0.00|0.00|22.43|23.23|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|1207.96|N
GJT|86310N202|04/02/26|0.00|0.00|0.00|21.22|23.28|-.09|4|4|0|0|0|4|0|0|0|0|4|4|4|93.12|N
GJUL|33740U661|04/02/26|40.91|40.91|40.89|40.89|40.90|-.09|393|5|0|0|0|393|0|0|0|0|393|393|393|16072.64|Z
GJUN|33740F433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/02/26|0.00|0.00|0.00|23.59|23.92|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|1483.04|P
GKOS|377322102|04/02/26|110.67|113.07|110.67|112.73|112.53|0.00|2329|52|0|0|0|2329|0|0|0|0|2329|2329|2329|262073.91|N
GL|37959E102|04/02/26|140.53|142.59|140.53|142.59|141.90|2.10|1917|51|0|0|0|1917|0|0|0|0|1917|1917|1917|272028.45|N
GL PRD|37959E300|04/02/26|0.00|0.00|0.00|16.48|15.84|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|744.40|N
GLAD|376535878|04/02/26|0.00|0.00|0.00|0.00|17.62|0.00|51|9|0|0|0|51|0|0|0|0|51|51|51|898.52|Q
GLBE|M5216V106|04/02/26|0.00|31.23|31.03|31.23|31.15|.18|754|25|0|0|0|754|0|0|0|0|754|754|754|23483.78|Q
GLBL|69374H295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/26|0.00|2.34|2.34|2.34|2.34|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|234.00|Q
GLD|78463V107|04/02/26|422.95|431.40|421.32|429.36|428.18|-8.78|13115|243|0|0|0|13115|0|0|0|0|13115|13115|13115|5615532.49|P
GLDG|38149E101|04/02/26|1.19|1.23|1.19|1.23|1.20|-.02|5822|42|1|0|0|1522|4300|0|0|0|5822|5822|5822|7006.13|A
GLDI|22542D233|04/02/26|0.00|0.00|0.00|0.00|166.17|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|830.85|Q
GLDM|98149E303|04/02/26|90.84|92.91|90.84|92.48|92.31|-1.80|38839|530|0|0|0|38839|0|0|0|0|38839|38839|38839|3585152.78|P
GLDN|88634T345|04/02/26|0.00|0.00|0.00|0.00|18.67|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.34|P
GLDW|77926X494|04/02/26|0.00|0.00|0.00|58.85|53.17|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|10634.32|Z
GLDY|88636J394|04/02/26|0.00|0.00|0.00|0.00|15.46|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|46.38|Q
GLE|G39711109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLIB A|36164V602|04/02/26|0.00|0.00|0.00|0.00|36.71|0.00|74|7|0|0|0|74|0|0|0|0|74|74|74|2716.59|Q
GLIB K|36164V800|04/02/26|0.00|37.17|37.17|37.17|36.91|.39|248|39|0|0|0|248|0|0|0|0|248|248|248|9152.51|Q
GLIN|92189F767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|04/02/26|20.37|20.43|20.15|20.21|20.34|.74|11193|19|1|0|0|9109|2084|0|0|0|11193|11193|11193|227625.61|P
GLMD|M47238148|04/02/26|0.00|0.53|0.53|0.53|0.53|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|52.99|Q
GLND|70580B106|04/02/26|0.00|7.95|7.91|7.95|7.92|-.05|1230|27|0|0|0|1230|0|0|0|0|1230|1230|1230|9741.11|Q
GLNG|G9456A100|04/02/26|0.00|55.15|54.72|55.15|55.20|1.45|1260|36|0|0|0|1260|0|0|0|0|1260|1260|1260|69550.85|Q
GLNK|38963V106|04/02/26|7.51|7.66|7.51|7.66|7.62|-.32|9373|46|0|0|0|9373|0|0|0|0|9373|9373|9373|71380.49|P
GLO|18914E106|04/02/26|5.49|5.57|5.49|5.57|5.55|.04|831|9|0|0|0|831|0|0|0|0|831|831|831|4611.36|A
GLOB|L44385109|04/02/26|46.44|47.93|46.30|47.93|47.57|1.43|5361|123|0|0|0|5361|0|0|0|0|5361|5361|5361|255019.52|N
GLOF|46434V316|04/02/26|52.50|52.50|52.50|52.50|52.39|.91|154|3|0|0|0|154|0|0|0|0|154|154|154|8068.52|P
GLOO|379598105|04/02/26|0.00|0.00|0.00|0.00|4.94|0.00|170|20|0|0|0|170|0|0|0|0|170|170|170|840.06|Q
GLOP PRA|Y2687W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/02/26|0.00|0.00|0.00|43.04|44.71|0.00|114|15|0|0|0|114|0|0|0|0|114|114|114|5097.30|N
GLP PRB|37946R307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/02/26|0.00|29.47|29.47|29.47|29.46|29.47|541|15|0|0|0|541|0|0|0|0|541|541|541|15935.37|Q
GLPI|36467J108|04/02/26|0.00|44.38|44.12|44.38|44.28|.04|1038|36|0|0|0|1038|0|0|0|0|1038|1038|1038|45959.37|Q
GLQ|18914C100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLRE|G4095J109|04/02/26|0.00|17.94|17.63|17.89|17.83|.50|424|8|0|0|0|424|0|0|0|0|424|424|424|7557.86|Q
GLRY|66538H369|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/02/26|0.00|0.00|0.00|0.00|22.85|0.00|621|69|0|0|0|621|0|0|0|0|621|621|621|14192.69|Q
GLTR|003263100|04/02/26|0.00|0.00|0.00|221.26|216.08|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|21607.70|P
GLU|36242L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/26|0.00|17.51|17.11|17.11|17.25|-.08|1216|35|0|0|0|1216|0|0|0|0|1216|1216|1216|20979.63|Q
GLV|18913Y103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/02/26|137.46|148.10|136.83|147.79|145.54|5.38|19000|358|0|0|0|19000|0|0|0|0|19000|19000|19000|2765222.66|N
GLWG|88340W681|04/02/26|0.00|0.00|0.00|0.00|18.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.42|Q
GLXG|G37692111|04/02/26|0.00|0.00|0.00|0.00|2.25|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|76.50|Q
GLXU|26923Q580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|04/02/26|0.00|17.65|16.55|17.65|17.12|.30|6578|93|0|0|0|6578|0|0|0|0|6578|6578|6578|112599.08|Q
GM|37045V100|04/02/26|72.56|72.88|71.71|72.55|72.53|-2.58|10610|139|0|0|0|10610|0|0|0|0|10610|10610|10610|769536.06|N
GMAB|372303206|04/02/26|0.00|27.35|27.11|27.35|27.18|.12|672|13|0|0|0|672|0|0|0|0|672|672|672|18266.72|Q
GMAR|33740F482|04/02/26|41.87|41.88|41.87|41.88|41.88|-.03|427|4|0|0|0|427|0|0|0|0|427|427|427|17881.41|Z
GMAY|33740F441|04/02/26|41.25|41.25|41.25|41.25|41.25|.48|109|2|0|0|0|109|0|0|0|0|109|109|109|4496.25|Z
GME|36467W109|04/02/26|22.93|23.41|22.93|23.36|23.29|.60|19294|252|1|0|0|16674|2620|0|0|0|19294|19294|19294|449323.07|N
GME WS|36467W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GMED|379577208|04/02/26|85.91|88.67|85.90|87.88|88.00|.15|21923|392|0|0|0|21923|0|0|0|0|21923|21923|21923|1929128.99|N
GMEU|26923Q721|04/02/26|0.00|0.00|0.00|10.05|10.27|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|564.85|Z
GMEX|G3514S104|04/02/26|0.00|0.49|0.49|0.49|0.49|-.10|500|1|0|0|0|500|0|0|0|0|500|500|500|242.70|Q
GMEY|88636V462|04/02/26|32.75|32.75|32.75|32.75|32.75|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|6550.00|P
GMF|78463X301|04/02/26|0.00|0.00|0.00|139.20|135.89|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1358.90|P
GMM|G3937M114|04/02/26|0.00|1.45|1.45|1.45|1.45|-.02|3700|5|0|0|0|3700|0|0|0|0|3700|3700|3700|5365.00|Q
GMMA|45259A704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/02/26|100.25|100.25|100.25|100.25|100.25|.02|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|120296.45|N
GMNY|38149W556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMTL|401382106|04/02/26|0.00|0.00|0.00|18.48|18.74|0.00|199|84|0|0|0|199|0|0|0|0|199|199|199|3728.56|A
GMUB|38149W549|04/02/26|51.00|51.01|51.00|51.01|51.01|.08|300|3|0|0|0|300|0|0|0|0|300|300|300|15302.00|P
GMUN|38149W663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/02/26|14.06|14.06|14.06|14.06|14.16|.10|337|28|0|0|0|337|0|0|0|0|337|337|337|4771.20|N
GNK|Y2685T131|04/02/26|23.44|24.11|23.44|24.11|23.93|1.24|2403|51|0|0|0|2403|0|0|0|0|2403|2403|2403|57512.61|N
GNL|379378201|04/02/26|9.40|9.42|9.30|9.41|9.39|-.05|10908|312|0|0|0|10908|0|0|0|0|10908|10908|10908|102468.72|N
GNL PRA|379378300|04/02/26|0.00|0.00|0.00|22.02|21.75|-.46|7|1|0|0|0|7|0|0|0|0|7|7|7|152.25|N
GNL PRB|379378409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/02/26|0.00|0.00|0.00|24.01|22.52|-.47|71|2|0|0|0|71|0|0|0|0|71|71|71|1598.92|N
GNL PRE|379378607|04/02/26|0.00|0.00|0.00|22.29|21.69|-.46|30|1|0|0|0|30|0|0|0|0|30|30|30|650.70|N
GNLN|395330509|04/02/26|0.00|0.37|0.30|0.31|0.32|.03|1575|9|0|0|0|1575|0|0|0|0|1575|1575|1575|499.70|Q
GNLX|36870H103|04/02/26|0.00|2.55|2.55|2.55|2.57|2.55|400|2|0|0|0|400|0|0|0|0|400|400|400|1028.00|Q
GNOM|37960A214|04/02/26|0.00|0.00|0.00|0.00|44.08|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1234.24|Q
GNOV|33740U687|04/02/26|0.00|0.00|0.00|39.21|38.91|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|233.46|Z
GNPX|372446302|04/02/26|0.00|1.50|1.44|1.49|1.46|-.08|1836|7|0|0|0|1836|0|0|0|0|1836|1836|1836|2687.70|Q
GNR|78463X541|04/02/26|74.61|74.61|74.60|74.60|74.60|.09|457|11|0|0|0|457|0|0|0|0|457|457|457|34092.05|P
GNRC|368736104|04/02/26|194.69|194.96|194.69|194.96|194.93|-5.09|467|27|0|0|0|467|0|0|0|0|467|467|467|91033.13|N
GNS|Y3005A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GNSS|36872P103|04/02/26|0.00|1.82|1.80|1.82|1.81|1.82|266|4|0|0|0|266|0|0|0|0|266|266|266|481.72|Q
GNT|36465E101|04/02/26|8.44|8.45|8.44|8.45|8.45|.24|200|2|0|0|0|200|0|0|0|0|200|200|200|1689.00|N
GNT PRA|36465E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/02/26|0.00|0.00|0.00|0.00|0.70|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|13.93|Q
GNTX|371901109|04/02/26|0.00|21.50|21.47|21.50|21.50|-.13|3588|88|0|0|0|3588|0|0|0|0|3588|3588|3588|77128.47|Q
GNW|37247D106|04/02/26|8.14|8.43|8.14|8.40|8.36|.22|29662|417|0|0|0|29662|0|0|0|0|29662|29662|29662|247969.02|N
GO|39874R101|04/02/26|0.00|7.24|6.74|7.21|6.99|.30|21106|288|0|0|0|21106|0|0|0|0|21106|21106|21106|147572.11|Q
GOAI|298892209|04/02/26|0.00|4.23|4.02|4.23|4.12|.36|1113|14|0|0|0|1113|0|0|0|0|1113|1113|1113|4585.31|Q
GOAU|26922A719|04/02/26|0.00|0.00|0.00|48.31|45.96|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1103.04|P
GOCO|38046W204|04/02/26|0.00|1.30|1.28|1.28|1.29|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|257.50|Q
GOCT|33740U695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/26|0.00|0.00|0.00|76.01|86.39|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|7083.98|P
GOF|40167F101|04/02/26|11.11|11.24|11.11|11.24|11.16|.02|1764|14|0|0|0|1764|0|0|0|0|1764|1764|1764|19692.73|N
GOGO|38046C109|04/02/26|0.00|4.13|3.93|4.12|4.02|.09|25102|288|0|0|0|25102|0|0|0|0|25102|25102|25102|100844.26|Q
GOLD|00181T107|04/02/26|0.00|0.00|0.00|41.79|41.29|0.00|291|30|0|0|0|291|0|0|0|0|291|291|291|12016.40|N
GOLF|005098108|04/02/26|0.00|0.00|0.00|93.77|93.88|0.00|230|21|0|0|0|230|0|0|0|0|230|230|230|21591.78|N
GOLY|86280R878|04/02/26|28.45|28.45|28.45|28.45|28.38|-1.91|283|18|0|0|0|283|0|0|0|0|283|283|283|8031.72|Z
GOOD|376536108|04/02/26|0.00|11.73|11.62|11.70|11.69|.13|2310|37|0|0|0|2310|0|0|0|0|2310|2310|2310|27001.42|Q
GOOD O|376536884|04/02/26|0.00|0.00|0.00|0.00|19.74|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|355.32|Q
GOOG|02079K107|04/02/26|0.00|295.56|287.86|293.95|292.69|-.99|6370|126|0|0|0|6370|0|0|0|0|6370|6370|6370|1864412.16|Q
GOOG L|02079K305|04/02/26|0.00|297.68|289.93|295.65|294.57|-1.85|14968|214|0|0|0|14968|0|0|0|0|14968|14968|14968|4409123.83|Q
GOOP|500948609|04/02/26|0.00|0.00|0.00|33.27|34.38|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.38|Z
GOOS|135086106|04/02/26|10.52|10.59|10.42|10.54|10.47|-.45|4408|54|0|0|0|4408|0|0|0|0|4408|4408|4408|46151.91|N
GOOW|77926X759|04/02/26|0.00|0.00|0.00|60.11|59.70|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|5373.00|Z
GOOX|26923N595|04/02/26|0.00|0.00|0.00|59.28|58.91|0.00|304|4|0|0|0|304|0|0|0|0|304|304|304|17908.64|Z
GOOY|88634T790|04/02/26|12.82|12.88|12.82|12.88|12.87|-.20|2601|9|0|0|0|2601|0|0|0|0|2601|2601|2601|33462.90|P
GOP|886364181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/02/26|1.24|1.24|1.24|1.24|1.25|.01|205|5|0|0|0|205|0|0|0|0|205|205|205|255.42|A
GOSS|38341P102|04/02/26|0.00|0.38|0.35|0.37|0.37|.01|25147|119|0|0|0|25147|0|0|0|0|25147|25147|25147|9255.19|Q
GOTU|36257Y109|04/02/26|1.94|1.94|1.94|1.94|1.94|-.02|202|1|0|0|0|202|0|0|0|0|202|202|202|390.87|N
GOU|38747R132|04/02/26|0.00|0.00|0.00|0.00|20.83|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|687.39|Q
GOVI|46138E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVT|46429B267|04/02/26|22.84|22.88|22.84|22.88|22.86|.05|28739|72|1|0|1|11439|3000|0|14300|0|28739|28739|28739|657060.51|Z
GOVZ|46436E577|04/02/26|9.12|9.21|9.12|9.21|9.18|.09|4209|36|0|0|0|4209|0|0|0|0|4209|4209|4209|38626.93|Z
GP|39540E401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC|G3810N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/26|104.82|105.00|103.30|103.52|103.74|-1.11|12473|209|0|0|0|12473|0|0|0|0|12473|12473|12473|1293946.68|N
GPCR|86366E106|04/02/26|0.00|55.47|52.55|53.36|53.44|3.22|13129|194|0|0|0|13129|0|0|0|0|13129|13129|13129|701612.44|Q
GPGI|20459V105|04/02/26|16.41|17.35|16.41|17.35|17.19|.24|2217|59|0|0|0|2217|0|0|0|0|2217|2217|2217|38112.38|N
GPI|398905109|04/02/26|330.32|331.29|330.32|331.29|328.76|-1.66|509|57|0|0|0|509|0|0|0|0|509|509|509|167340.15|N
GPIQ|38149W630|04/02/26|0.00|49.64|49.64|49.64|49.59|49.64|106|3|0|0|0|106|0|0|0|0|106|106|106|5256.63|Q
GPIX|38149W622|04/02/26|0.00|49.89|49.80|49.89|49.98|-.13|949|21|0|0|0|949|0|0|0|0|949|949|949|47429.01|Q
GPJA|373334440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPK|388689101|04/02/26|9.49|9.69|9.21|9.69|9.53|.10|11293|187|0|0|0|11293|0|0|0|0|11293|11293|11293|107644.89|N
GPMT|38741L107|04/02/26|1.29|1.30|1.29|1.30|1.30|-.06|288|3|0|0|0|288|0|0|0|0|288|288|288|374.66|N
GPMT PRA|38741L305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/02/26|63.21|65.24|63.11|64.04|64.66|-1.59|3968|120|0|0|0|3968|0|0|0|0|3968|3968|3968|256587.57|N
GPOR|402635502|04/02/26|207.70|207.70|207.12|207.12|207.13|-2.38|656|23|0|0|0|656|0|0|0|0|656|656|656|135878.86|N
GPRE|393222104|04/02/26|0.00|17.11|16.45|16.97|16.71|.80|3226|64|0|0|0|3226|0|0|0|0|3226|3226|3226|53906.40|Q
GPRF|38149W127|04/02/26|0.00|0.00|0.00|0.00|49.63|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|198.52|Q
GPRK|G38327105|04/02/26|9.06|9.06|8.85|8.85|8.91|.12|793|14|0|0|0|793|0|0|0|0|793|793|793|7062.89|N
GPRO|38268T103|04/02/26|0.00|0.77|0.75|0.77|0.76|.05|2754|64|0|0|0|2754|0|0|0|0|2754|2754|2754|2087.23|Q
GPT|02072L193|04/02/26|0.00|30.86|30.86|30.86|30.86|30.86|100|1|0|0|0|100|0|0|0|0|100|100|100|3086.00|Q
GPTY|88636R735|04/02/26|36.42|36.42|36.42|36.42|36.47|-.36|217|6|0|0|0|217|0|0|0|0|217|217|217|7913.46|P
GPUS|09175M804|04/02/26|0.13|0.14|0.13|0.14|0.14|-.01|36253|86|1|0|0|33453|2800|0|0|0|36253|36253|36253|4941.72|A
GPUS PRD|09175M200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/02/26|20.75|21.20|20.74|21.20|20.91|-.19|1502|13|0|0|0|1502|0|0|0|0|1502|1502|1502|31402.30|P
GQGU|00775Y256|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/02/26|0.00|3.72|3.58|3.61|3.63|-.06|160124|813|8|3|0|108976|24483|26665|0|0|160124|160124|160124|580971.28|Q
GRAF|G4036C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/02/26|0.00|55.06|51.41|55.03|54.47|1.35|1462|37|0|0|0|1462|0|0|0|0|1462|1462|1462|79630.72|Q
GRBK|392709101|04/02/26|65.30|65.39|65.30|65.37|65.30|-.20|1263|41|0|0|0|1263|0|0|0|0|1263|1263|1263|82477.57|N
GRBK PRA|392709200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/02/26|0.00|0.00|0.00|62.11|62.57|0.00|201|16|0|0|0|201|0|0|0|0|201|201|201|12576.66|N
GRCE|00439U104|04/02/26|0.00|5.10|4.82|5.10|4.96|.10|233|6|0|0|0|233|0|0|0|0|233|233|233|1156.25|Q
GRDN|40145W101|04/02/26|38.18|38.18|37.73|37.97|37.72|.22|1441|31|0|0|0|1441|0|0|0|0|1441|1441|1441|54354.59|N
GRDX|33749P507|04/02/26|0.00|0.00|0.00|0.00|2.47|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|22.23|Q
GREE|39531G308|04/02/26|0.00|1.03|1.03|1.03|1.03|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|102.50|Q
GREK|37954Y319|04/02/26|64.55|65.64|64.55|65.42|65.17|-.58|91372|498|15|5|0|6815|52717|31840|0|0|91372|91372|91372|5954636.04|P
GRF|269451100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/26|0.00|8.25|8.06|8.25|8.18|-.01|4318|67|0|0|0|4318|0|0|0|0|4318|4318|4318|35328.60|Q
GRI|3622AW502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|04/02/26|0.00|164.33|163.42|164.33|164.34|-2.66|1174|20|0|0|0|1174|0|0|0|0|1174|1174|1174|192938.93|Q
GRML|49876K103|04/02/26|0.00|0.39|0.34|0.36|0.36|-.02|5902|11|0|0|0|5902|0|0|0|0|5902|5902|5902|2144.46|Q
GRML W|49876K111|04/02/26|0.00|0.00|0.00|0.00|0.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.13|Q
GRMN|H2906T109|04/02/26|239.18|239.18|238.82|238.82|238.22|1.90|1581|122|0|0|0|1581|0|0|0|0|1581|1581|1581|376626.68|N
GRN|06747C322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/26|23.92|23.94|23.92|23.94|23.91|.01|405|4|0|0|0|405|0|0|0|0|405|405|405|9684.40|P
GRND|39854F101|04/02/26|11.80|12.14|11.80|12.13|12.11|.16|823|20|0|0|0|823|0|0|0|0|823|823|823|9969.08|N
GRNI|45259A241|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|04/02/26|25.28|25.28|25.28|25.28|25.28|1.52|300|2|0|0|0|300|0|0|0|0|300|300|300|7584.00|P
GRNQ|39540F309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/26|5.89|5.89|5.71|5.76|5.75|.05|3408|100|0|0|0|3408|0|0|0|0|3408|3408|3408|19610.75|N
GRNY|886364231|04/02/26|24.16|24.16|24.00|24.00|24.10|-.06|303|3|0|0|0|303|0|0|0|0|303|303|303|7302.97|P
GRO|10586A108|04/02/26|3.52|3.65|3.52|3.65|3.63|.27|1460|18|0|0|0|1460|0|0|0|0|1460|1460|1460|5298.40|A
GROV|39957D201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|04/02/26|3.61|3.71|3.61|3.68|3.68|-.03|4154|68|0|0|0|4154|0|0|0|0|4154|4154|4154|15287.78|A
GROY WS|38071H122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/02/26|0.00|11.42|11.11|11.42|11.33|.23|1275|31|0|0|0|1275|0|0|0|0|1275|1275|1275|14446.03|Q
GRRR|G4000K175|04/02/26|0.00|10.20|10.19|10.19|10.19|-.72|202|3|0|0|0|202|0|0|0|0|202|202|202|2059.16|Q
GRRR W|G4000K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/26|0.00|0.00|0.00|0.00|62.24|0.00|73|7|0|0|0|73|0|0|0|0|73|73|73|4543.24|Q
GRX|36246K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|04/02/26|836.08|865.48|834.40|863.30|853.45|2.24|1724|52|0|0|0|1724|0|0|0|0|1724|1724|1724|1471354.43|N
GS PRA|38143Y665|04/02/26|19.34|19.34|19.34|19.34|19.34|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1934.00|N
GS PRC|38144X609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/02/26|19.20|19.20|19.20|19.20|19.20|.29|400|1|0|0|0|400|0|0|0|0|400|400|400|7680.00|N
GSAT|378973507|04/02/26|0.00|77.67|73.00|77.67|75.69|8.26|9988|218|0|0|0|9988|0|0|0|0|9988|9988|9988|755981.20|Q
GSBC|390905107|04/02/26|0.00|62.83|62.82|62.82|63.00|-1.28|335|47|0|0|0|335|0|0|0|0|335|335|335|21106.47|Q
GSBD|38147U107|04/02/26|8.83|9.04|8.83|9.04|8.97|.26|7283|373|0|0|0|7283|0|0|0|0|7283|7283|7283|65344.83|N
GSC|38149W614|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/26|38.25|38.25|38.25|38.25|38.25|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3825.00|Z
GSEU|381430305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/26|85.18|85.20|85.18|85.20|85.19|1.83|360|3|0|0|0|360|0|0|0|0|360|360|360|30668.40|Z
GSG|46428R107|04/02/26|33.46|33.47|33.09|33.45|33.37|1.56|5678|28|0|0|0|5678|0|0|0|0|5678|5678|5678|189488.36|P
GSGO|38149W440|04/02/26|0.00|37.07|37.07|37.07|37.07|1.22|284|1|0|0|0|284|0|0|0|0|284|284|284|10527.88|Q
GSHD|38267D109|04/02/26|0.00|42.59|42.09|42.40|42.34|.18|866|33|0|0|0|866|0|0|0|0|866|866|866|36668.71|Q
GSHR|G3852D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/26|43.50|43.50|43.50|43.50|43.42|-.55|139|2|0|0|0|139|0|0|0|0|139|139|139|6035.19|P
GSIG|38149W507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/26|0.00|5.06|5.06|5.06|5.10|-.15|276|10|0|0|0|276|0|0|0|0|276|276|276|1406.73|Q
GSIW|G3730L131|04/02/26|0.00|0.00|0.00|0.00|16.52|0.00|37|25|0|0|0|37|0|0|0|0|37|37|37|611.40|Q
GSJY|381430404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/26|56.29|57.17|56.25|56.66|56.69|.66|15898|180|0|0|0|15898|0|0|0|0|15898|15898|15898|901192.65|N
GSKH|74016W874|04/02/26|0.00|0.00|0.00|0.00|80.45|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1609.00|P
GSL|Y27183600|04/02/26|0.00|0.00|0.00|37.69|37.99|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|1481.65|N
GSL PRB|Y27183121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/02/26|126.07|126.18|125.95|126.02|126.06|-.54|1249|17|0|0|0|1249|0|0|0|0|1249|1249|1249|157443.22|P
GSM|G33856108|04/02/26|0.00|4.07|3.93|4.07|4.04|.09|8146|130|0|0|0|8146|0|0|0|0|8146|8146|8146|32907.48|Q
GSOL|38965D104|04/02/26|5.75|5.91|5.71|5.87|5.82|-.36|12994|23|0|0|0|12994|0|0|0|0|12994|12994|12994|75640.96|P
GSPY|886364835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/26|75.15|75.15|75.15|75.15|75.15|1.28|210|2|0|0|0|210|0|0|0|0|210|210|210|15780.50|P
GSST|381430230|04/02/26|50.42|50.43|50.42|50.43|50.42|.04|1800|10|0|0|0|1800|0|0|0|0|1800|1800|1800|90759.00|Z
GSUI|38964T100|04/02/26|12.24|12.42|12.24|12.42|12.36|-.56|273|4|0|0|0|273|0|0|0|0|273|273|273|3374.24|P
GSUN|G4013A115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSUS|381430123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSWO|38149W739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/02/26|50.16|50.16|50.15|50.16|50.16|.02|8073|25|1|0|0|5473|2600|0|0|0|8073|8073|8073|404920.51|P
GT|382550101|04/02/26|0.00|6.66|6.48|6.64|6.59|-.08|51855|522|0|0|0|51855|0|0|0|0|51855|51855|51855|341704.10|Q
GTBP|36254L308|04/02/26|0.00|0.43|0.42|0.43|0.42|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|169.20|Q
GTE|38500T200|04/02/26|8.91|8.91|8.44|8.48|8.52|.35|877|24|0|0|0|877|0|0|0|0|877|877|877|7475.62|A
GTEC|G4095T107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/02/26|0.00|0.00|0.00|41.26|41.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|414.70|P
GTEN|G4002F109|04/02/26|0.00|10.21|10.21|10.21|10.21|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|2042.00|Q
GTEN U|G4002F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/02/26|22.12|22.66|21.99|22.02|22.12|-1.05|7326|129|0|0|0|7326|0|0|0|0|7326|7326|7326|162036.40|N
GTIM|382140879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/02/26|49.42|49.42|49.42|49.42|49.42|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4942.00|Z
GTLB|37637K108|04/02/26|0.00|22.98|21.88|22.56|22.44|.59|6894|131|0|0|0|6894|0|0|0|0|6894|6894|6894|154715.92|Q
GTLS|16115Q308|04/02/26|206.89|206.94|206.81|206.85|206.87|.02|4567|41|0|0|0|4567|0|0|0|0|4567|4567|4567|944759.30|N
GTM|98980F104|04/02/26|0.00|6.16|5.78|5.81|5.85|-.05|62234|600|0|0|0|62234|0|0|0|0|62234|62234|62234|363948.62|Q
GTN|389375106|04/02/26|4.34|4.57|4.34|4.50|4.49|.10|5985|142|0|0|0|5985|0|0|0|0|5985|5985|5985|26890.75|N
GTN A|389375205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GTO|46090A804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOC|46127B601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOH|46090A754|04/02/26|0.00|0.00|0.00|25.05|25.32|0.00|258|9|0|0|0|258|0|0|0|0|258|258|258|6532.23|Z
GTOP|38149W432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/26|0.00|18.42|18.23|18.41|18.35|-.20|4092|64|0|0|0|4092|0|0|0|0|4092|4092|4092|75103.88|Q
GTY|374297109|04/02/26|32.43|32.43|32.43|32.43|32.42|.63|319|4|0|0|0|319|0|0|0|0|319|319|319|10340.61|N
GUG|40170T106|04/02/26|15.32|15.32|15.32|15.32|15.31|.26|246|4|0|0|0|246|0|0|0|0|246|246|246|3767.26|N
GUMI|38149W572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/02/26|55.33|55.33|55.33|55.33|55.24|.26|459|19|0|0|0|459|0|0|0|0|459|459|459|25356.72|P
GURE|40251W507|04/02/26|0.00|8.51|7.99|8.51|7.91|.54|1771|346|0|0|0|1771|0|0|0|0|1771|1771|1771|14002.88|Q
GURU|37950E341|04/02/26|0.00|0.00|0.00|58.68|59.75|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|2091.15|P
GUSA|38150W107|04/02/26|56.72|56.72|56.72|56.72|56.72|1.61|190|3|0|0|0|190|0|0|0|0|190|190|190|10776.00|P
GUSE|38149W424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|04/02/26|43.29|44.27|41.58|42.00|42.84|1.15|5362|85|0|0|0|5362|0|0|0|0|5362|5362|5362|229693.54|P
GUT|36240A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUTS|35168W103|04/02/26|0.00|0.44|0.44|0.44|0.44|-.02|1620|13|0|0|0|1620|0|0|0|0|1620|1620|1620|714.83|Q
GV|92838F200|04/02/26|0.00|0.55|0.27|0.44|0.42|.22|166205|374|3|0|0|156905|9300|0|0|0|166205|166205|166205|69265.27|Q
GVA|387328107|04/02/26|121.57|121.57|121.53|121.53|121.53|-2.07|791|25|0|0|0|791|0|0|0|0|791|791|791|96128.19|N
GVAL|132061409|04/02/26|0.00|0.00|0.00|32.08|33.65|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2422.80|Z
GVH|G3R39B116|04/02/26|0.00|2.49|2.44|2.44|2.28|.49|539|8|0|0|0|539|0|0|0|0|539|539|539|1229.37|Q
GVI|464288612|04/02/26|106.40|106.51|106.40|106.49|106.47|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|42587.00|Z
GVIP|381430545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/02/26|1.20|1.20|1.20|1.20|1.20|.03|571|5|0|0|0|571|0|0|0|0|571|571|571|685.20|N
GWH WS|26916J114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/02/26|148.11|150.08|148.11|150.08|150.05|1.47|1655|62|0|0|0|1655|0|0|0|0|1655|1655|1655|248332.79|N
GWRS|379463102|04/02/26|0.00|0.00|0.00|0.00|7.67|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|68.99|Q
GWW|384802104|04/02/26|1119.29|1119.29|1112.01|1117.72|1114.63|9.98|401|42|0|0|0|401|0|0|0|0|401|401|401|446967.53|N
GWX|78463X871|04/02/26|42.52|42.52|42.52|42.52|42.51|1.34|272|7|0|0|0|272|0|0|0|0|272|272|272|11563.10|P
GXAI|62911P300|04/02/26|0.00|0.00|0.00|0.00|1.29|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|7.74|Q
GXC|78463X400|04/02/26|0.00|0.00|0.00|92.00|92.02|0.00|305|8|0|0|0|305|0|0|0|0|305|305|305|28065.93|P
GXIG|37960A339|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXLC|37960A255|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/26|52.20|54.05|52.20|53.10|53.07|-.35|1817|56|0|0|0|1817|0|0|0|0|1817|1817|1817|96422.47|N
GXPC|37960A297|04/02/26|27.88|27.99|27.88|27.99|27.89|.04|999|23|0|0|0|999|0|0|0|0|999|999|999|27857.76|P
GXPD|37960A313|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/02/26|25.10|25.10|25.10|25.10|25.10|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|P
GXRP|38965L106|04/02/26|24.87|25.28|24.87|25.28|25.05|-.88|922|11|0|0|0|922|0|0|0|0|922|922|922|23096.76|P
GXUS|38150W206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GYRE|403783103|04/02/26|0.00|7.18|7.18|7.18|7.17|7.18|111|4|0|0|0|111|0|0|0|0|111|111|111|795.99|Q
H|448579102|04/02/26|142.96|142.96|142.66|142.66|143.10|-1.16|1122|81|0|0|0|1122|0|0|0|0|1122|1122|1122|160563.00|N
HACK|032108664|04/02/26|0.00|0.00|0.00|76.07|76.49|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|4972.10|P
HACQ U|G4365S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|04/02/26|56.78|56.84|56.78|56.84|56.82|.61|866|32|0|0|0|866|0|0|0|0|866|866|866|49207.50|N
HAFC|410495204|04/02/26|0.00|26.47|26.47|26.47|26.47|-.37|103|2|0|0|0|103|0|0|0|0|103|103|103|2726.73|Q
HAFN|Y2990R101|04/02/26|7.84|7.98|7.84|7.91|7.89|.27|4652|72|0|0|0|4652|0|0|0|0|4652|4652|4652|36714.55|N
HAIL|78468R689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/26|0.00|0.75|0.71|0.75|0.74|.03|435|4|0|0|0|435|0|0|0|0|435|435|435|323.94|Q
HAL|406216101|04/02/26|38.48|39.35|37.95|38.16|38.34|.16|125436|893|1|0|0|121436|4000|0|0|0|125436|125436|125436|4809331.21|N
HALO|40637H109|04/02/26|0.00|64.87|63.81|64.44|64.29|-1.03|8096|143|0|0|0|8096|0|0|0|0|8096|8096|8096|520472.58|Q
HAP|92189F841|04/02/26|0.00|0.00|0.00|72.52|72.50|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|507.47|P
HAPI|41151J877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/26|0.00|0.00|0.00|34.00|36.05|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|1117.46|P
HAS|418056107|04/02/26|0.00|90.27|87.76|90.17|89.60|.87|4890|119|0|0|0|4890|0|0|0|0|4890|4890|4890|438149.65|Q
HASI|41068X100|04/02/26|36.92|36.92|36.92|36.92|37.05|1.11|192|6|0|0|0|192|0|0|0|0|192|192|192|7112.99|N
HAUS|886364587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/26|0.00|0.00|0.00|22.63|22.83|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.66|P
HAVA R|G4330A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/26|13.34|13.47|13.28|13.38|13.37|-.11|4840|105|0|0|0|4840|0|0|0|0|4840|4840|4840|64726.82|N
HBAN|446150104|04/02/26|0.00|15.89|15.45|15.78|15.77|-.08|118385|872|1|0|0|116350|2035|0|0|0|118385|118385|118385|1866988.67|Q
HBAN L|446150773|04/02/26|0.00|0.00|0.00|0.00|24.46|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|317.98|Q
HBAN M|446150781|04/02/26|0.00|0.00|0.00|0.00|21.50|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|86.00|Q
HBB|40701T104|04/02/26|0.00|0.00|0.00|17.46|18.29|0.00|98|13|0|0|0|98|0|0|0|0|98|98|98|1792.40|N
HBCP|43689E107|04/02/26|0.00|0.00|0.00|0.00|61.66|0.00|534|22|0|0|0|534|0|0|0|0|534|534|534|32924.30|Q
HBDC|88636V744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/02/26|20.80|21.70|20.78|21.64|21.48|-.35|16038|220|0|0|0|16038|0|0|0|0|16038|16038|16038|344561.36|N
HBNC|440407104|04/02/26|0.00|0.00|0.00|0.00|16.69|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|1535.39|Q
HBR|136945102|04/02/26|0.00|11.88|11.64|11.88|11.76|-.33|1809|20|0|0|0|1809|0|0|0|0|1809|1809|1809|21266.09|Q
HBRD|46138G391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|04/02/26|0.00|0.00|0.00|0.00|27.41|0.00|117|12|0|0|0|117|0|0|0|0|117|117|117|3206.52|Q
HBTA|44053A630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|04/02/26|468.53|474.43|460.91|471.80|469.03|-4.40|5295|153|0|0|0|5295|0|0|0|0|5295|5295|5295|2483530.31|N
HCAC|G42386105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/02/26|0.00|0.15|0.15|0.15|0.15|0.00|368|2|0|0|0|368|0|0|0|0|368|368|368|54.83|Q
HCAT|42225T107|04/02/26|0.00|1.17|1.16|1.16|1.16|-.01|702|51|0|0|0|702|0|0|0|0|702|702|702|816.26|Q
HCC|93627C101|04/02/26|95.01|95.01|94.30|94.48|94.50|2.61|904|28|0|0|0|904|0|0|0|0|904|904|904|85430.03|N
HCHL|G4337R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|04/02/26|0.00|0.00|0.00|155.44|153.21|0.00|357|36|0|0|0|357|0|0|0|0|357|357|357|54696.18|N
HCIC|G44055104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|04/02/26|0.00|0.00|0.00|0.00|13.08|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|104.63|Q
HCM|44842L103|04/02/26|0.00|0.00|0.00|0.00|15.20|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|653.58|Q
HCMA|G4365E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/02/26|35.26|35.26|35.22|35.22|35.25|.01|1797|15|0|0|0|1797|0|0|0|0|1797|1797|1797|63342.58|P
HCRB|41653L701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/02/26|0.00|18.36|17.58|18.36|18.18|.28|4758|105|0|0|0|4758|0|0|0|0|4758|4758|4758|86494.94|Q
HCTI|42227W405|04/02/26|0.00|0.00|0.00|0.00|2.38|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|28.50|Q
HCWB|40423R204|04/02/26|0.00|0.00|0.00|0.00|0.28|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1.65|Q
HCWC|42227T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/02/26|321.42|325.85|319.00|321.83|322.26|-7.93|7000|238|0|0|0|7000|0|0|0|0|7000|7000|7000|2255835.55|N
HDB|40415F101|04/02/26|24.66|25.23|24.66|24.81|24.88|-.10|31942|364|0|0|0|31942|0|0|0|0|31942|31942|31942|794873.99|N
HDEF|233051630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/26|18.07|18.07|17.83|17.83|17.89|-.17|3400|19|0|0|0|3400|0|0|0|0|3400|3400|3400|60818.00|P
HDL|86803S106|04/02/26|0.00|0.00|0.00|0.00|14.44|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|621.03|Q
HDLB|90269A484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/26|0.00|5.83|5.83|5.83|5.82|.04|190|4|0|0|0|190|0|0|0|0|190|190|190|1106.02|Q
HDUS|518416870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/26|134.22|134.22|134.17|134.17|134.17|-.18|433|4|0|0|0|433|0|0|0|0|433|433|433|58094.95|P
HE|419870100|04/02/26|15.10|15.32|15.05|15.28|15.21|-.02|2109|37|0|0|0|2109|0|0|0|0|2109|2109|2109|32080.48|N
HECA|26923Q747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDG|81752T411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|04/02/26|52.60|52.60|52.60|52.60|52.60|1.54|273|4|0|0|0|273|0|0|0|0|273|273|273|14359.07|P
HEEM|46434G509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|04/02/26|42.73|43.05|42.73|43.04|42.97|-.11|1544|18|0|0|0|1544|0|0|0|0|1544|1544|1544|66349.21|Z
HEFT|26923Q416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/02/26|272.27|272.27|271.48|271.84|271.69|-3.88|881|28|0|0|0|881|0|0|0|0|881|881|881|239358.48|N
HEI A|422806208|04/02/26|208.31|211.35|208.31|211.35|209.93|-1.10|514|31|0|0|0|514|0|0|0|0|514|514|514|107902.91|N
HELE|G4388N106|04/02/26|0.00|14.79|14.79|14.79|14.61|.28|1005|39|0|0|0|1005|0|0|0|0|1005|1005|1005|14687.84|Q
HELO|46654Q724|04/02/26|64.11|64.15|64.01|64.14|64.13|.06|2084|15|0|0|0|2084|0|0|0|0|2084|2084|2084|133647.69|P
HELP|23256X407|04/02/26|0.00|5.18|4.95|5.12|5.09|.15|2270|13|0|0|0|2270|0|0|0|0|2270|2270|2270|11547.50|Q
HELS|26923Q424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/02/26|0.00|0.00|0.00|0.00|2.69|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|145.02|Q
HEQ|47804L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERE|74767N107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|04/02/26|0.00|0.00|0.00|0.00|25.58|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|460.35|Q
HESM|428103105|04/02/26|38.74|38.74|38.74|38.74|38.76|.63|418|19|0|0|0|418|0|0|0|0|418|418|418|16201.64|N
HEWJ|46434V886|04/02/26|57.27|57.27|57.27|57.27|57.27|-.52|100|1|0|0|0|100|0|0|0|0|100|100|100|5727.00|P
HEZU|46434V639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFFG|40417F109|04/02/26|0.00|1.94|1.94|1.94|1.94|-.11|1870|53|0|0|0|1870|0|0|0|0|1870|1870|1870|3634.16|Q
HFGM|886364363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFGO|41653L883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/02/26|0.00|0.00|0.00|23.33|23.21|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1856.80|N
HFND|886364439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRB|43010E602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|04/02/26|0.00|0.00|0.00|0.00|25.99|0.00|459|15|0|0|0|459|0|0|0|0|459|459|459|11928.32|Q
HFXI|45409B560|04/02/26|33.52|33.52|33.52|33.52|33.52|-.35|150|1|0|0|0|150|0|0|0|0|150|150|150|5028.00|P
HG|G42706104|04/02/26|30.13|30.38|30.01|30.38|30.18|.41|1161|25|0|0|0|1161|0|0|0|0|1161|1161|1161|35033.51|N
HGBL|42727E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/02/26|31.36|31.36|31.03|31.26|31.13|.34|9404|73|0|0|0|9404|0|0|0|0|9404|9404|9404|292714.23|N
HGLB|43010T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|04/02/26|10.87|11.12|10.87|11.03|10.96|.49|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|17528.00|N
HGV|43283X105|04/02/26|40.38|40.38|40.19|40.19|40.36|1.09|1058|25|0|0|0|1058|0|0|0|0|1058|1058|1058|42696.65|N
HHH|44267T102|04/02/26|62.81|62.81|62.81|62.81|62.77|-.31|1143|45|0|0|0|1143|0|0|0|0|1143|1143|1143|71747.53|N
HIBL|25460G856|04/02/26|60.07|60.27|60.07|60.27|59.41|-1.37|1262|23|0|0|0|1262|0|0|0|0|1262|1262|1262|74979.94|P
HIBS|25461H556|04/02/26|46.30|46.30|46.30|46.30|46.45|.42|208|7|0|0|0|208|0|0|0|0|208|208|208|9660.93|P
HIFS|433323102|04/02/26|0.00|285.50|285.50|285.50|284.97|285.50|44|2|0|0|0|44|0|0|0|0|44|44|44|12538.64|Q
HIG|416515104|04/02/26|134.43|136.31|134.43|136.28|136.07|1.62|4196|137|0|0|0|4196|0|0|0|0|4196|4196|4196|570929.77|N
HIG PRG|416518603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/26|391.84|396.78|391.84|396.78|395.54|4.11|737|39|0|0|0|737|0|0|0|0|737|737|737|291511.09|N
HIMS|433000106|04/02/26|19.16|19.41|18.76|19.16|19.07|-.66|42531|632|0|0|0|42531|0|0|0|0|42531|42531|42531|811130.35|N
HIMU|092528843|04/02/26|48.15|48.27|48.15|48.25|48.22|.20|744|4|0|0|0|744|0|0|0|0|744|744|744|35877.18|Z
HIMX|43289P106|04/02/26|0.00|7.98|7.91|7.92|7.91|-.07|3810|74|0|0|0|3810|0|0|0|0|3810|3810|3810|30154.89|Q
HIMZ|88636Y607|04/02/26|0.00|18.74|18.74|18.74|19.28|18.74|477|11|0|0|0|477|0|0|0|0|477|477|477|9197.99|Q
HIO|95766K109|04/02/26|3.62|3.63|3.62|3.63|3.62|-.02|2201|15|0|0|0|2201|0|0|0|0|2201|2201|2201|7966.26|N
HIPO|433539202|04/02/26|0.00|0.00|0.00|25.85|25.83|0.00|89|4|0|0|0|89|0|0|0|0|89|89|89|2299.10|N
HIPS|38747R306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|04/02/26|0.00|0.00|0.00|0.00|1.46|0.00|283|13|0|0|0|283|0|0|0|0|283|283|283|413.85|Q
HITI|42981E401|04/02/26|0.00|2.33|2.25|2.32|2.31|2.32|1661|21|0|0|0|1661|0|0|0|0|1661|1661|1661|3832.39|Q
HIVE|433921103|04/02/26|0.00|1.94|1.82|1.92|1.91|.02|15901|90|0|1|0|7797|0|8104|0|0|15901|15901|15901|30403.99|Q
HIW|431284108|04/02/26|21.09|21.72|21.09|21.45|21.39|0.00|1697|46|0|0|0|1697|0|0|0|0|1697|1697|1697|36295.41|N
HIX|95766J102|04/02/26|3.88|3.91|3.88|3.89|3.89|-.03|2955|23|0|0|0|2955|0|0|0|0|2955|2955|2955|11489.18|N
HIYY|88636V454|04/02/26|0.00|0.00|0.00|16.23|13.31|-.22|12|2|0|0|0|12|0|0|0|0|12|12|12|159.72|P
HKD|00180N101|04/02/26|1.65|1.68|1.63|1.67|1.66|.04|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|1997.00|N
HKIT|G45139105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HKPD|G6365B104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/26|18.12|19.25|18.12|19.18|19.05|.01|32375|534|0|0|0|32375|0|0|0|0|32375|32375|32375|616815.10|N
HL PRB|422704205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/02/26|13.93|13.93|13.60|13.88|13.82|-.57|4601|77|0|0|0|4601|0|0|0|0|4601|4601|4601|63581.93|N
HLI|441593100|04/02/26|136.61|141.14|136.52|141.13|140.17|0.00|3078|65|0|0|0|3078|0|0|0|0|3078|3078|3078|431453.10|N
HLIO|42328H109|04/02/26|67.04|67.04|67.04|67.04|66.94|-1.38|711|18|0|0|0|711|0|0|0|0|711|711|711|47594.39|N
HLIT|413160102|04/02/26|0.00|9.22|8.90|9.18|9.16|.11|1939|52|0|0|0|1939|0|0|0|0|1939|1939|1939|17756.01|Q
HLLY|43538H103|04/02/26|3.06|3.06|3.03|3.05|3.05|-.08|5234|180|0|0|0|5234|0|0|0|0|5234|5234|5234|15941.48|N
HLLY WS|43538H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/26|0.00|8.13|8.01|8.05|8.06|-.19|3833|123|0|0|0|3833|0|0|0|0|3833|3833|3833|30884.92|Q
HLN|405552100|04/02/26|9.91|9.99|9.87|9.93|9.93|-.03|60108|223|4|0|0|47860|12248|0|0|0|60108|60108|60108|596820.39|N
HLNE|407497106|04/02/26|0.00|94.15|92.46|93.62|93.69|-3.41|2591|63|0|0|0|2591|0|0|0|0|2591|2591|2591|242759.52|Q
HLP|G4594M108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/02/26|307.23|307.23|303.38|304.95|305.01|-3.64|4642|224|0|0|0|4642|0|0|0|0|4642|4642|4642|1415851.76|N
HLX|42330P107|04/02/26|9.51|9.76|9.46|9.60|9.62|.23|5281|99|0|0|0|5281|0|0|0|0|5281|5281|5281|50796.28|N
HLXX|46152A411|04/02/26|0.00|0.00|0.00|0.00|25.03|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|250.30|Z
HMC|438128308|04/02/26|23.85|24.16|23.85|24.16|24.13|-.19|1489|29|0|0|0|1489|0|0|0|0|1489|1489|1489|35926.52|N
HMH|40445M100|04/02/26|0.00|19.35|18.55|18.99|18.96|-.51|14882|162|0|0|0|14882|0|0|0|0|14882|14882|14882|282146.17|Q
HMN|440327104|04/02/26|43.23|43.25|43.23|43.25|43.23|.51|1476|33|0|0|0|1476|0|0|0|0|1476|1476|1476|63808.72|N
HMOP|41653L503|04/02/26|38.82|38.88|38.82|38.88|38.85|.04|587|6|0|0|0|587|0|0|0|0|587|587|587|22807.56|P
HMR|Y3130D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/02/26|15.57|16.26|15.57|16.10|16.10|-.07|7969|82|0|0|0|7969|0|0|0|0|7969|7969|7969|128280.40|N
HMYY|38747R140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|04/02/26|37.30|39.20|37.18|39.10|38.71|.62|3522|65|0|0|0|3522|0|0|0|0|3522|3522|3522|136334.24|N
HNI|404251100|04/02/26|32.79|32.79|32.45|32.45|32.59|-1.00|672|21|0|0|0|672|0|0|0|0|672|672|672|21897.90|N
HNNA|425885100|04/02/26|0.00|0.00|0.00|0.00|9.69|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|455.43|Q
HNNA Z|425885209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/02/26|0.00|16.13|15.80|15.81|15.88|-.10|1190|20|0|0|0|1190|0|0|0|0|1190|1190|1190|18895.70|Q
HNST|438333106|04/02/26|0.00|2.84|2.74|2.82|2.79|.03|13034|165|0|0|0|13034|0|0|0|0|13034|13034|13034|36343.87|Q
HNVR|410709109|04/02/26|0.00|0.00|0.00|0.00|21.69|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|477.09|Q
HODL|92189K105|04/02/26|18.62|19.06|18.62|18.95|18.89|-.35|17121|73|0|0|0|17121|0|0|0|0|17121|17121|17121|323489.80|Z
HODU|25461H820|04/02/26|0.00|6.94|6.94|6.94|6.94|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|694.00|Q
HOFT|439038100|04/02/26|0.00|0.00|0.00|0.00|13.28|0.00|264|69|0|0|0|264|0|0|0|0|264|264|264|3504.62|Q
HOG|412822108|04/02/26|20.09|20.90|20.09|20.86|20.63|.52|14332|314|0|0|0|14332|0|0|0|0|14332|14332|14332|295625.02|N
HOII|761562883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/02/26|0.00|1.96|1.96|1.96|1.98|-.06|377|8|0|0|0|377|0|0|0|0|377|377|377|747.78|Q
HOLX|436440101|04/02/26|0.00|75.65|75.56|75.65|75.61|.05|16043|186|0|0|0|16043|0|0|0|0|16043|16043|16043|1213005.51|Q
HOMB|436893200|04/02/26|27.10|27.20|27.06|27.18|27.14|-.02|4709|100|0|0|0|4709|0|0|0|0|4709|4709|4709|127784.14|N
HOMZ|26922A230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/26|0.00|229.86|226.65|229.58|228.72|.88|3486|92|0|0|0|3486|0|0|0|0|3486|3486|3486|797320.35|Q
HOOD|770700102|04/02/26|0.00|70.09|65.61|68.91|68.32|-1.17|13305|222|0|0|0|13305|0|0|0|0|13305|13305|13305|909043.32|Q
HOOG|882927460|04/02/26|0.00|0.00|0.00|0.00|16.93|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|3385.00|Q
HOOW|77926X635|04/02/26|22.45|22.45|22.45|22.45|22.45|1.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2245.00|Z
HOOX|88636Y409|04/02/26|0.00|0.00|0.00|0.00|17.97|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|2137.91|Q
HOOY|88636R404|04/02/26|26.71|26.71|26.70|26.70|26.87|-.18|307|5|0|0|0|307|0|0|0|0|307|307|307|8247.72|P
HOOZ|88636W528|04/02/26|41.08|41.09|41.02|41.09|41.08|-3.79|475|8|0|0|0|475|0|0|0|0|475|475|475|19510.64|P
HOPE|43940T109|04/02/26|0.00|11.71|11.39|11.62|11.62|-.09|13347|253|0|0|0|13347|0|0|0|0|13347|13347|13347|155038.17|Q
HOTH|44148G204|04/02/26|0.00|0.57|0.54|0.56|0.56|.02|1863|14|0|0|0|1863|0|0|0|0|1863|1863|1863|1040.41|Q
HOUR|44170P106|04/02/26|0.00|0.00|0.00|0.00|1.85|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.70|Q
HOV|442487401|04/02/26|0.00|0.00|0.00|112.60|111.08|0.00|141|9|0|0|0|141|0|0|0|0|141|141|141|15661.85|N
HOVN P|442487112|04/02/26|0.00|0.00|0.00|0.00|19.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|39.74|Q
HOVR|64550A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR W|64550A115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOYY|38747R256|04/02/26|0.00|0.00|0.00|0.00|6.68|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|66.80|Q
HP|423452101|04/02/26|35.55|35.55|34.57|34.73|34.81|.19|1008|19|0|0|0|1008|0|0|0|0|1008|1008|1008|35091.94|N
HPAI|G4R52R103|04/02/26|0.00|0.00|0.00|0.00|1.74|0.00|382|8|0|0|0|382|0|0|0|0|382|382|382|664.40|Q
HPAI W|G4R52R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/26|24.18|24.75|24.17|24.61|24.59|.62|65514|558|1|0|0|63014|2500|0|0|0|65514|65514|65514|1610768.94|N
HPE PRC|42824C208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPI|41013W108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/02/26|0.00|6.99|6.80|6.90|6.89|.61|2724|42|0|0|0|2724|0|0|0|0|2724|2724|2724|18778.71|Q
HPP|444097406|04/02/26|5.40|5.66|5.40|5.64|5.56|.12|5042|75|0|0|0|5042|0|0|0|0|5042|5042|5042|28041.79|N
HPP PRC|444097307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPQ|40434L105|04/02/26|18.86|19.51|18.71|19.51|19.37|.57|43038|567|1|0|0|39228|3810|0|0|0|43038|43038|43038|833714.92|N
HPS|41021P103|04/02/26|0.00|0.00|0.00|14.28|14.45|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|43.35|N
HQ|Y4000A102|04/02/26|0.00|8.36|8.36|8.36|8.72|8.36|170|2|0|0|0|170|0|0|0|0|170|170|170|1482.10|Q
HQGO|518416839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|04/02/26|18.14|18.14|18.14|18.14|18.14|-.20|250|4|0|0|0|250|0|0|0|0|250|250|250|4535.50|N
HQI|433535101|04/02/26|0.00|10.29|10.29|10.29|10.22|10.29|358|43|0|0|0|358|0|0|0|0|358|358|358|3657.80|Q
HQL|87911K100|04/02/26|16.75|16.75|16.75|16.75|16.75|-.10|104|2|0|0|0|104|0|0|0|0|104|104|104|1742.20|N
HQWW W|Y4000A128|04/02/26|0.00|0.00|0.00|0.00|2.12|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|50.88|Q
HQY|42226A107|04/02/26|0.00|84.48|82.80|84.48|83.86|1.09|1500|43|0|0|0|1500|0|0|0|0|1500|1500|1500|125792.96|Q
HR|42226K105|04/02/26|17.19|17.42|17.19|17.41|17.35|.25|13667|333|0|0|0|13667|0|0|0|0|13667|13667|13667|237122.41|N
HRB|093671105|04/02/26|32.48|32.48|31.67|32.15|32.04|.37|3336|106|0|0|0|3336|0|0|0|0|3336|3336|3336|106872.55|N
HRI|42704L104|04/02/26|89.74|92.21|89.49|91.12|91.16|-2.74|3294|89|0|0|0|3294|0|0|0|0|3294|3294|3294|300296.54|N
HRL|440452100|04/02/26|21.96|22.12|21.73|22.09|21.99|.05|13431|263|0|0|0|13431|0|0|0|0|13431|13431|13431|295291.19|N
HRMY|413197104|04/02/26|0.00|0.00|0.00|0.00|27.62|0.00|212|10|0|0|0|212|0|0|0|0|212|212|212|5856.38|Q
HROW|415858109|04/02/26|0.00|36.15|36.15|36.15|35.58|.74|213|11|0|0|0|213|0|0|0|0|213|213|213|7578.49|Q
HRTG|42727J102|04/02/26|25.71|26.27|25.70|26.16|26.15|0.00|7803|97|0|0|0|7803|0|0|0|0|7803|7803|7803|204038.77|N
HRTS|87975E883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/26|0.00|0.79|0.79|0.79|0.79|-.02|470|5|0|0|0|470|0|0|0|0|470|470|470|372.59|Q
HRZN|44045A102|04/02/26|0.00|4.30|4.16|4.29|4.25|.11|10491|98|0|0|0|10491|0|0|0|0|10491|10491|10491|44576.40|Q
HSAI|428050108|04/02/26|0.00|20.64|20.10|20.64|20.48|.06|1651|24|0|0|0|1651|0|0|0|0|1651|1651|1651|33806.69|Q
HSBC|404280406|04/02/26|82.39|84.91|82.39|84.44|84.32|-1.06|4927|62|0|0|0|4927|0|0|0|0|4927|4927|4927|415420.11|N
HSBH|74016W205|04/02/26|0.00|0.00|0.00|91.44|96.39|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1927.70|P
HSCS|42254E302|04/02/26|0.00|0.00|0.00|0.00|2.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|4.48|Q
HSCZ|46435G839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/02/26|0.00|1.90|1.78|1.90|1.81|.27|1064|9|0|0|0|1064|0|0|0|0|1064|1064|1064|1930.81|Q
HSHP|G4660A103|04/02/26|13.58|13.77|13.58|13.77|13.68|.11|285|7|0|0|0|285|0|0|0|0|285|285|285|3898.14|N
HSIC|806407102|04/02/26|0.00|73.95|73.14|73.90|73.69|.45|1111|54|0|0|0|1111|0|0|0|0|1111|1111|1111|81870.77|Q
HSLV|43087N204|04/02/26|6.05|6.05|5.92|5.92|5.98|-.02|403|9|0|0|0|403|0|0|0|0|403|403|403|2409.27|A
HSPT|G4627B103|04/02/26|0.00|0.00|0.00|0.00|5.20|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|41.60|Q
HSPT R|G4627B111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/02/26|0.00|19.24|18.78|19.15|19.08|.07|49477|721|0|0|0|49477|0|0|0|0|49477|49477|49477|944142.42|Q
HSTM|42222N103|04/02/26|0.00|0.00|0.00|0.00|20.28|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|2088.45|Q
HSY|427866108|04/02/26|203.35|206.35|202.70|206.22|204.90|3.55|3316|69|0|0|0|3316|0|0|0|0|3316|3316|3316|679447.02|N
HTAB|41653L404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/26|43.22|43.22|43.22|43.22|42.72|1.26|1456|122|0|0|0|1456|0|0|0|0|1456|1456|1456|62207.29|N
HTBK|426927109|04/02/26|0.00|12.77|12.61|12.75|12.72|.09|3611|71|0|0|0|3611|0|0|0|0|3611|3611|3611|45922.26|Q
HTCO|G1901X116|04/02/26|0.00|10.99|9.53|10.84|10.02|10.84|5414|69|0|0|0|5414|0|0|0|0|5414|5414|5414|54226.54|Q
HTCR|42240Q104|04/02/26|0.00|0.00|0.00|0.00|0.18|0.00|14|14|0|0|0|14|0|0|0|0|14|14|14|2.50|Q
HTD|41013V100|04/02/26|0.00|0.00|0.00|24.97|24.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.96|N
HTEC|301505723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|04/02/26|0.00|24.79|23.52|24.74|24.52|.15|7004|83|0|0|0|7004|0|0|0|0|7004|7004|7004|171733.65|Q
HTGC|427096508|04/02/26|14.76|14.91|14.76|14.90|14.84|.36|3808|82|0|0|0|3808|0|0|0|0|3808|3808|3808|56501.48|N
HTH|432748101|04/02/26|35.71|35.89|35.71|35.89|35.83|-.36|300|3|0|0|0|300|0|0|0|0|300|300|300|10748.00|N
HTHT|44332N106|04/02/26|0.00|52.43|51.93|52.25|52.12|.78|971|15|0|0|0|971|0|0|0|0|971|971|971|50609.74|Q
HTLD|422347104|04/02/26|0.00|0.00|0.00|0.00|10.43|0.00|98|13|0|0|0|98|0|0|0|0|98|98|98|1021.71|Q
HTLM|G45806109|04/02/26|0.00|0.00|0.00|0.00|1.69|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|6.76|Q
HTO|784305104|04/02/26|0.00|59.32|59.01|59.08|59.11|.78|1058|42|0|0|0|1058|0|0|0|0|1058|1058|1058|62539.04|Q
HTOO|G3R25D209|04/02/26|0.00|0.00|0.00|0.00|2.82|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.64|Q
HTRB|41653L305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTT|747798106|04/02/26|0.00|0.00|0.00|2.37|2.34|0.00|37|14|0|0|0|37|0|0|0|0|37|37|37|86.76|N
HTUS|14064D519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/26|0.00|5.16|4.92|5.12|5.06|-.06|29870|330|1|0|0|26033|3837|0|0|0|29870|29870|29870|151033.84|Q
HTZW W|42806J148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/02/26|489.45|494.44|489.45|492.48|492.82|-8.35|853|40|0|0|0|853|0|0|0|0|853|853|853|420376.15|N
HUBC|M6000J200|04/02/26|0.00|0.08|0.07|0.08|0.08|-.02|600|2|0|0|0|600|0|0|0|0|600|600|600|45.09|Q
HUBG|443320106|04/02/26|0.00|36.66|36.65|36.65|36.25|.01|425|10|0|0|0|425|0|0|0|0|425|425|425|15406.32|Q
HUBS|443573100|04/02/26|237.66|245.76|237.66|244.65|243.04|1.64|2339|139|0|0|0|2339|0|0|0|0|2339|2339|2339|568474.15|N
HUDI|G4645E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/02/26|0.00|0.00|0.00|0.00|9.55|0.00|186|28|0|0|0|186|0|0|0|0|186|186|186|1776.79|Q
HUIZ|44473E204|04/02/26|0.00|1.46|1.46|1.46|1.46|1.46|100|1|0|0|0|100|0|0|0|0|100|100|100|146.00|Q
HUM|444859102|04/02/26|176.23|178.02|176.23|177.87|177.26|.97|1904|94|0|0|0|1904|0|0|0|0|1904|1904|1904|337503.32|N
HUMA|44486Q103|04/02/26|0.00|0.66|0.58|0.65|0.63|.05|11278|96|0|0|0|11278|0|0|0|0|11278|11278|11278|7087.10|Q
HUMN|77926X650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|04/02/26|12.93|13.21|12.86|12.90|12.92|-.13|9615|165|0|0|0|9615|0|0|0|0|9615|9615|9615|124272.65|N
HURA|898920103|04/02/26|0.00|0.00|0.00|0.00|1.39|0.00|240|19|0|0|0|240|0|0|0|0|240|240|240|334.46|Q
HURC|447324104|04/02/26|0.00|0.00|0.00|0.00|15.04|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|556.48|Q
HURN|447462102|04/02/26|0.00|0.00|0.00|0.00|130.06|0.00|236|20|0|0|0|236|0|0|0|0|236|236|236|30693.15|Q
HUSV|33739P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/26|0.00|49.49|47.18|48.17|48.14|.68|1430|42|0|0|0|1430|0|0|0|0|1430|1430|1430|68838.82|Q
HUTG|88340W780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUYA|44852D108|04/02/26|3.43|3.43|3.39|3.41|3.41|-.02|1191|19|0|0|0|1191|0|0|0|0|1191|1191|1191|4060.73|N
HVAC|00768Y271|04/02/26|0.00|0.00|0.00|34.62|34.89|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1360.71|P
HVII|G4405D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/26|20.86|20.99|20.86|20.96|20.95|-.52|1839|66|0|0|0|1839|0|0|0|0|1839|1839|1839|38523.21|N
HVT A|419596200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HWBK|420476103|04/02/26|0.00|0.00|0.00|0.00|33.70|0.00|19|9|0|0|0|19|0|0|0|0|19|19|19|640.33|Q
HWC|410120109|04/02/26|0.00|64.15|64.15|64.15|63.98|.04|527|18|0|0|0|527|0|0|0|0|527|527|527|33716.96|Q
HWCP Z|410120406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/26|0.00|0.00|0.00|0.00|152.05|0.00|204|26|0|0|0|204|0|0|0|0|204|204|204|31017.71|Q
HWM|443201108|04/02/26|234.97|235.99|232.72|232.72|234.37|-6.53|4711|114|0|0|0|4711|0|0|0|0|4711|4711|4711|1104103.37|N
HWSM|44134R438|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/02/26|0.00|0.51|0.51|0.51|0.51|.10|500|5|0|0|0|500|0|0|0|0|500|500|500|254.77|Q
HXL|428291108|04/02/26|81.47|82.48|79.12|79.20|79.67|-3.46|2028|41|0|0|0|2028|0|0|0|0|2028|2028|2028|161578.03|N
HY|449172105|04/02/26|31.90|31.96|31.90|31.96|32.07|-.85|1628|33|0|0|0|1628|0|0|0|0|1628|1628|1628|52211.56|N
HYAC|G4375F108|04/02/26|11.10|11.10|11.10|11.10|11.10|-.49|101|2|0|0|0|101|0|0|0|0|101|101|101|1121.40|N
HYAC U|G4375F124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/02/26|27.67|27.76|27.67|27.74|27.73|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|11090.50|Z
HYBX|29287L874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|04/02/26|50.50|50.63|50.50|50.63|50.56|.30|415|4|0|0|0|415|0|0|0|0|415|415|415|20982.18|Z
HYDB|46435G250|04/02/26|46.36|46.42|46.36|46.42|46.40|.09|500|5|0|0|0|500|0|0|0|0|500|500|500|23202.00|Z
HYDW|233051267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/02/26|19.60|19.66|19.60|19.66|19.63|.06|5187|45|0|0|0|5187|0|0|0|0|5187|5187|5187|101846.61|P
HYFI|00039J608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYG|464288513|04/02/26|79.12|79.60|79.12|79.54|79.42|.17|109145|634|0|1|0|101515|0|7630|0|0|109145|109145|109145|8668194.09|P
HYGH|46431W606|04/02/26|85.43|85.48|85.43|85.48|85.46|-.33|306|5|0|0|0|306|0|0|0|0|306|306|306|26149.80|P
HYGV|33939L662|04/02/26|39.94|40.00|39.94|40.00|39.97|.07|201|3|0|0|0|201|0|0|0|0|201|201|201|8033.49|P
HYGW|46436E320|04/02/26|29.08|29.09|29.08|29.09|29.09|-.46|601|5|0|0|0|601|0|0|0|0|601|601|601|17481.04|Z
HYHG|74348A541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYIN|97717Y626|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/02/26|36.33|36.34|36.29|36.32|36.33|.08|33252|159|0|0|0|33252|0|0|0|0|33252|33252|33252|1208042.51|P
HYLN|449109107|04/02/26|1.71|1.75|1.70|1.72|1.71|-.03|4563|165|0|0|0|4563|0|0|0|0|4563|4563|4563|7815.43|A
HYLS|33738D408|04/02/26|0.00|40.74|40.69|40.69|40.69|40.69|2274|27|0|0|0|2274|0|0|0|0|2274|2274|2274|92536.41|Q
HYMB|78464A284|04/02/26|24.84|24.91|24.84|24.91|24.89|.05|3167|34|0|0|0|3167|0|0|0|0|3167|3167|3167|78822.74|P
HYMC|44862P208|04/02/26|0.00|37.00|33.42|35.96|35.73|.91|4088|84|0|0|0|4088|0|0|0|0|4088|4088|4088|146060.49|Q
HYNE|44326H107|04/02/26|0.00|14.96|14.96|14.96|14.95|14.96|188|8|0|0|0|188|0|0|0|0|188|188|188|2810.82|Q
HYP|26923Q598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/02/26|0.00|3.10|3.09|3.09|3.10|-.18|409|5|0|0|0|409|0|0|0|0|409|409|409|1267.80|Q
HYPR|44916K106|04/02/26|0.00|1.12|1.12|1.12|1.12|.05|200|1|0|0|0|200|0|0|0|0|200|200|200|224.00|Q
HYRM|23306X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/26|92.84|93.01|92.84|93.01|92.94|.12|301|4|0|0|0|301|0|0|0|0|301|301|301|27975.16|P
HYSA|09789C770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/26|8.54|8.54|8.50|8.51|8.52|-.03|6108|57|0|0|0|6108|0|0|0|0|6108|6108|6108|52058.66|N
HYTI|33738D739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/26|27.11|27.21|27.11|27.21|27.17|-.29|469|35|0|0|0|469|0|0|0|0|469|469|469|12741.44|N
IAC|44891N208|04/02/26|0.00|39.86|39.30|39.68|39.60|-.32|1440|26|0|0|0|1440|0|0|0|0|1440|1440|1440|57018.86|Q
IACO U|G4727U126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IAF|003011111|04/02/26|12.20|12.20|12.20|12.20|12.20|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|1220.00|A
IAG|450913108|04/02/26|18.58|19.42|18.56|19.11|19.14|-.59|24233|322|0|0|0|24233|0|0|0|0|24233|24233|24233|463915.48|N
IAGG|46435G672|04/02/26|49.82|49.85|49.82|49.85|49.85|.01|1264|7|0|0|0|1264|0|0|0|0|1264|1264|1264|63006.77|Z
IAI|464288794|04/02/26|165.73|165.73|165.68|165.68|166.03|.83|695|9|0|0|0|695|0|0|0|0|695|695|695|115394.01|P
IAK|464288786|04/02/26|127.13|128.42|127.11|128.42|127.47|.71|465|6|0|0|0|465|0|0|0|0|465|465|465|59274.70|P
IAPR|45782C367|04/02/26|31.59|31.86|31.59|31.86|31.75|-.09|1301|8|0|0|0|1301|0|0|0|0|1301|1301|1301|41301.82|P
IART|457985208|04/02/26|0.00|0.00|0.00|0.00|9.58|0.00|317|8|0|0|0|317|0|0|0|0|317|317|317|3037.87|Q
IAT|464288778|04/02/26|53.55|54.62|53.29|54.62|54.10|1.05|4800|48|0|0|0|4800|0|0|0|0|4800|4800|4800|259701.00|P
IAU|464285204|04/02/26|86.49|88.18|86.46|87.99|87.59|-1.71|23131|296|0|0|0|23131|0|0|0|0|23131|23131|23131|2026075.51|P
IAUG|45783Y145|04/02/26|0.00|0.00|0.00|28.82|28.70|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|1406.30|P
IAUI|78433H550|04/02/26|0.00|0.00|0.00|54.12|56.60|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|7131.57|Z
IAUM|46436F103|04/02/26|45.80|46.78|45.74|46.58|46.48|-.91|40852|193|0|0|0|40852|0|0|0|0|40852|40852|40852|1898650.18|P
IAUX|44955L106|04/02/26|1.53|1.68|1.53|1.67|1.66|.06|222796|506|11|5|2|113086|31732|29530|48448|0|222796|222796|222796|369859.61|A
IBAC R|44934N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/26|0.00|170.83|168.50|168.93|169.49|-1.50|1652|21|0|0|0|1652|0|0|0|0|1652|1652|1652|280003.92|Q
IBCA|46438G372|04/02/26|25.54|25.54|25.54|25.54|25.54|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2554.00|P
IBCB|46438G166|04/02/26|25.16|25.16|25.16|25.16|25.16|.03|684|15|0|0|0|684|0|0|0|0|684|684|684|17206.45|P
IBCP|453838609|04/02/26|0.00|33.59|33.43|33.59|33.50|-.01|330|11|0|0|0|330|0|0|0|0|330|330|330|11053.36|Q
IBD|66538H633|04/02/26|23.89|23.89|23.89|23.89|23.89|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|2412.81|P
IBDR|46435GAA0|04/02/26|24.18|24.18|24.18|24.18|24.18|.03|4039|15|0|0|0|4039|0|0|0|0|4039|4039|4039|97663.02|P
IBDS|46435UAA9|04/02/26|24.17|24.17|24.17|24.17|24.17|.01|2200|11|0|0|0|2200|0|0|0|0|2200|2200|2200|53174.00|P
IBDT|46435U515|04/02/26|25.23|25.26|25.23|25.26|25.24|.02|392|5|0|0|0|392|0|0|0|0|392|392|392|9895.01|P
IBDU|46436E205|04/02/26|23.20|23.21|23.20|23.20|23.20|.02|5194|6|0|0|0|5194|0|0|0|0|5194|5194|5194|120510.89|P
IBDV|46436E726|04/02/26|21.84|21.85|21.84|21.84|21.84|.02|7045|20|0|0|0|7045|0|0|0|0|7045|7045|7045|153884.09|P
IBDW|46436E486|04/02/26|20.88|20.90|20.88|20.90|20.89|.04|1127|4|0|0|0|1127|0|0|0|0|1127|1127|1127|23544.30|P
IBDX|46436E312|04/02/26|25.21|25.23|25.21|25.23|25.22|.05|700|7|0|0|0|700|0|0|0|0|700|700|700|17655.50|P
IBDY|46436E130|04/02/26|25.72|25.82|25.72|25.80|25.78|.05|5400|20|0|0|0|5400|0|0|0|0|5400|5400|5400|139217.00|P
IBDZ|46438G653|04/02/26|26.06|26.06|26.06|26.06|26.06|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2606.00|P
IBEX|G4690M101|04/02/26|0.00|0.00|0.00|0.00|27.67|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1106.80|Q
IBFR|45784N288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|04/02/26|0.00|23.41|23.41|23.41|23.41|23.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2341.00|Q
IBGL|46438G398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/02/26|22.86|22.86|22.86|22.86|22.86|.02|217|3|0|0|0|217|0|0|0|0|217|217|217|4960.04|Z
IBHG|46436E478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/26|26.17|26.17|26.17|26.17|26.17|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2617.00|Z
IBHK|46438G661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|04/02/26|25.24|25.24|25.24|25.24|25.24|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.00|Z
IBHM|46438G224|04/02/26|0.00|0.00|0.00|0.00|25.21|0.00|210|5|0|0|0|210|0|0|0|0|210|210|210|5294.30|Z
IBIC|46438G505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/02/26|0.00|1.98|1.98|1.98|1.98|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|990.00|Q
IBIT|46438F101|04/02/26|0.00|38.23|37.24|37.97|37.81|-.65|432653|2051|0|0|0|432653|0|0|0|0|432653|432653|432653|16356942.08|Q
IBKR|45841N107|04/02/26|0.00|68.04|67.73|67.75|67.83|-.59|1538|37|0|0|0|1538|0|0|0|0|1538|1538|1538|104319.81|Q
IBLC|46436E361|04/02/26|0.00|0.00|0.00|46.18|36.63|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|73.26|P
IBM|459200101|04/02/26|242.30|248.18|242.30|248.18|246.13|4.97|6048|129|0|0|0|6048|0|0|0|0|6048|6048|6048|1488580.43|N
IBMO|46435U259|04/02/26|25.60|25.60|25.60|25.60|25.60|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2560.00|Z
IBMP|46435U283|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMS|46438G687|04/02/26|0.00|0.00|0.00|26.02|25.83|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|723.24|Z
IBMT|46438G356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMU|46438G216|04/02/26|25.26|25.29|25.26|25.29|25.28|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5055.00|Z
IBN|45104G104|04/02/26|25.45|25.83|25.37|25.62|25.61|-.09|24908|252|0|0|0|24908|0|0|0|0|24908|24908|24908|637930.60|N
IBND|78464A151|04/02/26|0.00|0.00|0.00|30.76|31.14|-.07|17|1|0|0|0|17|0|0|0|0|17|17|17|529.38|P
IBO|45259L205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|04/02/26|0.00|67.70|67.16|67.70|67.42|-.59|1014|28|0|0|0|1014|0|0|0|0|1014|1014|1014|68364.15|Q
IBOT|92189Y402|04/02/26|0.00|53.72|53.72|53.72|53.75|53.72|260|5|0|0|0|260|0|0|0|0|260|260|260|13974.88|Q
IBP|45780R101|04/02/26|270.68|270.68|266.51|268.67|268.10|-4.53|1150|70|0|0|0|1150|0|0|0|0|1150|1150|1150|308314.49|N
IBRN|46436E353|04/02/26|33.29|33.29|33.29|33.29|33.30|.75|151|2|0|0|0|151|0|0|0|0|151|151|151|5027.79|P
IBRX|45256X103|04/02/26|0.00|7.33|6.91|7.30|7.26|.14|68606|656|0|0|0|68606|0|0|0|0|68606|68606|68606|498384.03|Q
IBTA|451051106|04/02/26|32.55|32.55|31.94|32.06|32.16|.85|1337|48|0|0|0|1337|0|0|0|0|1337|1337|1337|43001.52|N
IBTG|46436E858|04/02/26|0.00|22.86|22.86|22.86|22.86|-.05|8300|5|0|0|0|8300|0|0|0|0|8300|8300|8300|189706.50|Q
IBTH|46436E841|04/02/26|0.00|22.38|22.38|22.38|22.38|.01|9900|7|1|0|0|6200|3700|0|0|0|9900|9900|9900|221543.50|Q
IBTI|46436E833|04/02/26|0.00|22.22|22.22|22.22|22.22|.01|26767|33|5|0|0|12667|14100|0|0|0|26767|26767|26767|594762.74|Q
IBTJ|46436E825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTM|46436E296|04/02/26|0.00|22.87|22.82|22.87|22.82|.04|1109|2|0|0|0|1109|0|0|0|0|1109|1109|1109|25312.38|Q
IBTO|46436E148|04/02/26|0.00|24.33|24.31|24.31|24.32|.04|1412|3|0|0|0|1412|0|0|0|0|1412|1412|1412|34334.72|Q
IBTP|46438G646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/26|29.65|29.65|29.65|29.65|29.66|.36|199|2|0|0|0|199|0|0|0|0|199|199|199|5903.32|P
IBUY|032108102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|04/02/26|0.00|0.00|0.00|0.00|6.35|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|127.00|Q
ICCM|M53071136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICE|45866F104|04/02/26|159.28|163.55|159.28|163.19|162.48|4.94|3076|82|0|0|0|3076|0|0|0|0|3076|3076|3076|499790.75|N
ICF|464287564|04/02/26|0.00|0.00|0.00|61.98|62.28|0.00|164|3|0|0|0|164|0|0|0|0|164|164|164|10213.96|Z
ICFI|44925C103|04/02/26|0.00|0.00|0.00|0.00|66.68|0.00|240|33|0|0|0|240|0|0|0|0|240|240|240|16002.68|Q
ICHR|G4740B105|04/02/26|0.00|49.45|48.32|48.32|48.58|.47|750|41|0|0|0|750|0|0|0|0|750|750|750|36432.84|Q
ICL|M53213100|04/02/26|5.28|5.30|5.24|5.24|5.26|0.00|6291|76|0|0|0|6291|0|0|0|0|6291|6291|6291|33108.19|N
ICLN|464288224|04/02/26|0.00|18.34|17.86|18.08|18.09|-.19|13175|79|0|0|0|13175|0|0|0|0|13175|13175|13175|238290.82|Q
ICLO|46090A721|04/02/26|25.51|25.51|25.51|25.51|25.51|.01|900|9|0|0|0|900|0|0|0|0|900|900|900|22959.00|Z
ICLR|G4705A100|04/02/26|0.00|114.44|111.12|114.21|113.28|2.69|10485|163|0|0|0|10485|0|0|0|0|10485|10485|10485|1187730.73|Q
ICMB|46090R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOI|091748608|04/02/26|0.00|0.00|0.00|12.64|11.15|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|423.86|P
ICON|Y4001C305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/02/26|0.00|0.00|0.00|0.00|47.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.99|Q
ICOW|69374H873|04/02/26|42.32|42.57|42.32|42.57|42.39|-.26|600|5|0|0|0|600|0|0|0|0|600|600|600|25436.00|Z
ICPI|46438G257|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ICSH|46434V878|04/02/26|50.49|50.49|50.49|50.49|50.49|.02|5664|27|0|0|0|5664|0|0|0|0|5664|5664|5664|285969.24|Z
ICU|81256L302|04/02/26|0.00|4.30|4.30|4.30|4.30|4.30|204|5|0|0|0|204|0|0|0|0|204|204|204|877.38|Q
ICUI|44930G107|04/02/26|0.00|123.30|123.30|123.30|123.30|-3.72|1277|51|0|0|0|1277|0|0|0|0|1277|1277|1277|157455.18|Q
ICVT|46435G102|04/02/26|102.07|103.40|102.07|103.33|102.89|.68|1541|21|0|0|0|1541|0|0|0|0|1541|1541|1541|158560.14|Z
IDA|451107106|04/02/26|144.10|144.10|144.10|144.10|144.19|1.77|629|18|0|0|0|629|0|0|0|0|629|629|629|90695.13|N
IDCC|45867G101|04/02/26|0.00|313.84|305.44|313.59|311.50|4.53|468|28|0|0|0|468|0|0|0|0|468|468|468|145779.84|Q
IDE|92912X101|04/02/26|0.00|0.00|0.00|12.19|12.59|-.10|2|1|0|0|0|2|0|0|0|0|2|2|2|25.17|N
IDEC|45783Y426|04/02/26|32.64|32.64|32.64|32.64|32.64|-.15|373|4|0|0|0|373|0|0|0|0|373|373|373|12174.72|P
IDEF|09290C699|04/02/26|0.00|33.94|33.84|33.84|33.88|.10|817|3|0|0|0|817|0|0|0|0|817|817|817|27678.69|Q
IDEQ|52110K400|04/02/26|31.96|31.96|31.96|31.96|31.94|.48|160|6|0|0|0|160|0|0|0|0|160|160|160|5110.48|P
IDEV|46435G326|04/02/26|83.57|84.56|83.57|84.35|84.26|-.46|3084|44|0|0|0|3084|0|0|0|0|3084|3084|3084|259868.03|P
IDGT|464287531|04/02/26|0.00|0.00|0.00|99.80|102.89|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|308.67|P
IDHQ|46138E214|04/02/26|35.56|35.58|35.56|35.58|35.56|.95|1204|3|0|0|0|1204|0|0|0|0|1204|1204|1204|42811.82|P
IDLV|46138E230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/26|55.12|55.70|55.12|55.70|55.58|-.55|1600|39|0|0|0|1600|0|0|0|0|1600|1600|1600|88932.64|P
IDN|45817G201|04/02/26|0.00|0.00|0.00|0.00|7.92|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|570.24|Q
IDNA|46435U192|04/02/26|29.23|29.26|29.23|29.26|29.25|-.13|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|29245.00|P
IDOG|00162Q718|04/02/26|0.00|0.00|0.00|41.78|42.11|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|968.53|P
IDR|645827205|04/02/26|34.39|35.35|34.20|35.16|34.72|1.85|4444|97|0|0|0|4444|0|0|0|0|4444|4444|4444|154281.42|A
IDRV|46435U366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/26|48.46|48.46|48.46|48.46|48.56|-.97|482|23|0|0|0|482|0|0|0|0|482|482|482|23405.62|N
IDU|464287697|04/02/26|116.30|117.49|116.28|117.49|116.50|.80|735|9|0|0|0|735|0|0|0|0|735|735|735|85624.87|P
IDUB|26922B709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/26|42.67|42.80|42.67|42.79|42.75|.12|9025|114|0|0|0|9025|0|0|0|0|9025|9025|9025|385829.64|Z
IDVO|032108722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDX|92189F833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/02/26|0.00|570.25|549.64|570.20|563.14|5.21|4611|205|0|0|0|4611|0|0|0|0|4611|4611|4611|2596656.15|Q
IDYA|45166A102|04/02/26|0.00|32.98|32.50|32.68|32.61|.16|1763|44|0|0|0|1763|0|0|0|0|1763|1763|1763|57493.35|Q
IDYN|09290C681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/02/26|12.16|12.27|12.13|12.19|12.19|-.05|2635|56|0|0|0|2635|0|0|0|0|2635|2635|2635|32124.98|A
IEAG|G4802J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/26|0.00|95.36|95.02|95.25|95.24|.20|54532|287|0|0|0|54532|0|0|0|0|54532|54532|54532|5193844.68|Q
IEFA|46432F842|04/02/26|89.89|91.74|89.89|91.45|91.21|-.48|161830|1223|0|0|0|161830|0|0|0|0|161830|161830|161830|14761290.63|Z
IEI|464288661|04/02/26|0.00|118.39|118.29|118.31|118.33|.15|4879|66|0|0|0|4879|0|0|0|0|4879|4879|4879|577353.44|Q
IEMG|46434G103|04/02/26|68.38|70.06|68.18|69.56|69.44|-.68|171507|917|0|0|0|171507|0|0|0|0|171507|171507|171507|11908854.13|P
IEO|464288851|04/02/26|0.00|0.00|0.00|120.54|122.08|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|5005.28|Z
IEP|451100101|04/02/26|0.00|7.76|7.59|7.72|7.71|.08|6556|53|1|0|0|3256|3300|0|0|0|6556|6556|6556|50576.01|Q
IESC|44951W106|04/02/26|0.00|483.12|481.76|481.76|481.87|481.76|281|21|0|0|0|281|0|0|0|0|281|281|281|135404.58|Q
IETC|46431W648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IETH|091748871|04/02/26|0.00|0.00|0.00|0.00|21.38|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|470.36|P
IEUR|46434V738|04/02/26|70.70|70.93|70.70|70.93|70.85|-.34|717|20|0|0|0|717|0|0|0|0|717|717|717|50802.70|P
IEV|464287861|04/02/26|68.42|68.42|68.42|68.42|68.42|-.70|225|12|0|0|0|225|0|0|0|0|225|225|225|15395.32|P
IEX|45167R104|04/02/26|189.14|190.45|189.14|190.35|190.16|-1.56|855|45|0|0|0|855|0|0|0|0|855|855|855|162589.25|N
IEZ|464288844|04/02/26|0.00|0.00|0.00|28.79|29.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|290.70|P
IFEB|45783Y350|04/02/26|30.02|30.02|30.02|30.02|30.02|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3002.00|P
IFED|90278V768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/26|71.87|72.66|71.87|72.42|72.35|-.23|3094|53|0|0|0|3094|0|0|0|0|3094|3094|3094|223855.06|N
IFLN|46138E719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFLR|45784N387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|04/02/26|11.06|11.06|11.02|11.05|11.04|-.08|879|5|0|0|0|879|0|0|0|0|879|879|879|9700.87|N
IFRA|46435U713|04/02/26|0.00|0.00|0.00|57.68|57.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|57.58|Z
IFRX|N44821101|04/02/26|0.00|0.91|0.91|0.91|0.91|.08|1186|35|0|0|0|1186|0|0|0|0|1186|1186|1186|1074.18|Q
IFS|P5626F128|04/02/26|50.45|50.47|50.45|50.45|50.37|.40|843|23|0|0|0|843|0|0|0|0|843|843|843|42461.53|N
IFV|33738R886|04/02/26|0.00|0.00|0.00|0.00|25.53|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|51.06|Q
IG|74255Y821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IGCB|29287L841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|04/02/26|5.63|5.63|5.63|5.63|5.63|-.03|1388|16|0|0|0|1388|0|0|0|0|1388|1388|1388|7808.73|N
IGE|464287374|04/02/26|62.37|62.85|62.31|62.31|62.50|-.56|1015|13|0|0|0|1015|0|0|0|0|1015|1015|1015|63436.90|Z
IGEB|46435G219|04/02/26|45.01|45.06|45.01|45.06|45.04|-.03|600|4|0|0|0|600|0|0|0|0|600|600|600|27021.00|Z
IGF|464288372|04/02/26|0.00|67.71|67.17|67.58|67.51|.36|3367|52|0|0|0|3367|0|0|0|0|3367|3367|3367|227294.74|Q
IGHG|74347B607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/02/26|0.00|53.24|53.13|53.19|53.18|.13|2751|21|0|0|0|2751|0|0|0|0|2751|2751|2751|146288.83|Q
IGIC|G4809J106|04/02/26|0.00|25.27|25.27|25.27|25.25|25.27|440|15|0|0|0|440|0|0|0|0|440|440|440|11111.95|Q
IGLB|464289511|04/02/26|49.34|49.83|49.34|49.80|49.59|.31|49954|129|0|0|0|49954|0|0|0|0|49954|49954|49954|2477193.09|P
IGLD|33733E856|04/02/26|0.00|0.00|0.00|23.25|24.84|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|521.61|Z
IGM|464287549|04/02/26|118.92|121.12|118.92|120.51|120.26|-.40|1763|20|0|0|0|1763|0|0|0|0|1763|1763|1763|212021.46|P
IGME|09174D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|04/02/26|0.00|40.96|40.96|40.96|40.98|-.20|976|19|0|0|0|976|0|0|0|0|976|976|976|39994.42|Q
IGPT|46137V639|04/02/26|0.00|0.00|0.00|55.31|59.31|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|5812.50|P
IGR|12504G100|04/02/26|4.36|4.41|4.36|4.41|4.39|.01|602|13|0|0|0|602|0|0|0|0|602|602|602|2645.43|N
IGRO|46435G524|04/02/26|83.40|84.43|83.40|84.43|84.10|-.34|400|4|0|0|0|400|0|0|0|0|400|400|400|33639.00|Z
IGSB|464288646|04/02/26|0.00|52.47|52.37|52.44|52.44|.05|14902|96|0|0|0|14902|0|0|0|0|14902|14902|14902|781444.23|Q
IGTR|45783Y665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/26|78.92|80.52|77.96|80.30|79.45|.54|153518|763|0|0|0|153518|0|0|0|0|153518|153518|153518|12197633.74|Z
IH|45175B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/02/26|43.57|44.60|43.57|44.60|44.24|.72|768|10|0|0|0|768|0|0|0|0|768|768|768|33974.94|P
IHD|92912P108|04/02/26|6.61|6.61|6.61|6.61|6.61|-.03|130|1|0|0|0|130|0|0|0|0|130|130|130|859.30|N
IHDG|97717X594|04/02/26|48.77|48.86|48.77|48.85|48.84|1.74|2328|8|0|0|0|2328|0|0|0|0|2328|2328|2328|113691.64|P
IHE|464288836|04/02/26|87.09|87.12|86.78|86.78|87.05|-.89|623|7|0|0|0|623|0|0|0|0|623|623|623|54231.98|P
IHF|464288828|04/02/26|41.86|42.37|41.86|42.37|42.19|.07|2297|16|0|0|0|2297|0|0|0|0|2297|2297|2297|96917.15|P
IHG|45857P806|04/02/26|0.00|0.00|0.00|134.47|133.65|0.00|667|25|0|0|0|667|0|0|0|0|667|667|667|89143.71|N
IHI|464288810|04/02/26|52.83|53.83|52.72|53.21|53.22|-.24|4557|58|0|0|0|4557|0|0|0|0|4557|4557|4557|242518.77|P
IHRT|45174J509|04/02/26|0.00|3.16|2.97|3.15|3.10|.16|10008|173|0|0|0|10008|0|0|0|0|10008|10008|10008|31003.00|Q
IHS|G4701H109|04/02/26|8.28|8.29|8.27|8.29|8.28|.04|11242|348|0|0|0|11242|0|0|0|0|11242|11242|11242|93054.36|N
IHT|457919108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/02/26|0.00|0.00|0.00|22.11|21.35|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|170.79|P
IIF|61745C105|04/02/26|20.53|20.53|20.47|20.52|20.52|.18|1201|5|0|0|0|1201|0|0|0|0|1201|1201|1201|24649.45|N
IIGD|46139W502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/26|0.00|0.00|0.00|0.00|3.92|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|39.20|Q
IIIN|45774W108|04/02/26|0.00|0.00|0.00|34.42|33.79|0.00|166|12|0|0|0|166|0|0|0|0|166|166|166|5609.24|N
IIIV|46571Y107|04/02/26|0.00|22.74|22.03|22.74|22.53|.08|1293|22|0|0|0|1293|0|0|0|0|1293|1293|1293|29129.25|Q
IIM|46132P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IINN|M53637100|04/02/26|0.00|0.49|0.49|0.49|0.49|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|48.53|Q
IINN W|M53637118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/26|48.75|49.18|48.75|49.18|49.58|-.22|726|28|0|0|0|726|0|0|0|0|726|726|726|35994.91|N
IIPR PRA|45781V200|04/02/26|0.00|0.00|0.00|21.94|21.74|-.56|1|1|0|0|0|1|0|0|0|0|1|1|1|21.74|N
IJAN|45782C524|04/02/26|36.47|36.47|36.33|36.33|36.43|-.17|500|3|0|0|0|500|0|0|0|0|500|500|500|18213.00|P
IJH|464287507|04/02/26|66.93|68.76|66.93|68.16|68.04|.11|172215|1016|2|0|0|166682|5533|0|0|0|172215|172215|172215|11717460.34|P
IJJ|464287705|04/02/26|134.22|134.22|134.22|134.22|134.17|2.32|517|6|0|0|0|517|0|0|0|0|517|517|517|69365.90|P
IJK|464287606|04/02/26|99.91|102.51|99.69|101.70|100.47|-.12|1525|14|0|0|0|1525|0|0|0|0|1525|1525|1525|153217.25|P
IJR|464287804|04/02/26|122.99|125.80|122.92|125.43|124.74|.53|8525|85|0|0|0|8525|0|0|0|0|8525|8525|8525|1063376.77|P
IJS|464287879|04/02/26|117.15|118.91|117.07|118.91|118.30|.23|2645|54|0|0|0|2645|0|0|0|0|2645|2645|2645|312912.30|P
IJT|464287887|04/02/26|0.00|147.71|144.36|146.85|146.36|-.61|2201|29|0|0|0|2201|0|0|0|0|2201|2201|2201|322137.45|Q
IJUL|45782C722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/02/26|0.00|1.82|1.73|1.80|1.76|0.00|3634|66|0|0|0|3634|0|0|0|0|3634|3634|3634|6397.12|Q
ILAG|G4804S119|04/02/26|0.00|0.00|0.00|0.00|3.07|0.00|55|5|0|0|0|55|0|0|0|0|55|55|55|168.76|Q
ILCB|464287127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/26|96.41|96.55|96.41|96.55|96.47|-.40|360|6|0|0|0|360|0|0|0|0|360|360|360|34728.95|P
ILCV|464288109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/26|35.33|36.04|35.33|35.63|35.70|-.06|4419|51|0|0|0|4419|0|0|0|0|4419|4419|4419|157760.80|P
ILIT|46436E171|04/02/26|0.00|17.18|17.18|17.18|17.18|-.06|800|1|0|0|0|800|0|0|0|0|800|800|800|13740.00|Q
ILLU U|G470AU126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/02/26|0.00|127.00|126.12|126.94|126.66|.50|3496|139|0|0|0|3496|0|0|0|0|3496|3496|3496|442786.84|Q
ILOW|00039J822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/02/26|0.00|0.00|0.00|0.00|5.39|0.00|75|6|0|0|0|75|0|0|0|0|75|75|75|404.00|Q
ILS|26923N470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|04/02/26|48.71|49.04|48.71|49.04|48.82|.22|300|2|0|0|0|300|0|0|0|0|300|300|300|14646.00|P
IMA|45175G207|04/02/26|0.00|0.00|0.00|0.00|4.99|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|129.61|Q
IMAR|45783Y343|04/02/26|29.06|29.23|29.06|29.22|29.20|-.12|701|5|0|0|0|701|0|0|0|0|701|701|701|20469.25|P
IMAX|45245E109|04/02/26|39.03|40.08|39.03|40.08|39.70|1.40|1389|47|0|0|0|1389|0|0|0|0|1389|1389|1389|55137.99|N
IMAY|45783Y293|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMCG|464288307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCR|45258D105|04/02/26|0.00|31.07|30.91|31.07|30.91|.80|677|20|0|0|0|677|0|0|0|0|677|677|677|20926.68|Q
IMCV|464288406|04/02/26|0.00|85.05|85.05|85.05|85.05|-3.57|100|1|0|0|0|100|0|0|0|0|100|100|100|8505.00|Q
IMDX|68235C206|04/02/26|0.00|3.75|3.38|3.75|3.56|.53|2391|57|0|0|0|2391|0|0|0|0|2391|2391|2391|8521.64|Q
IMF|46127B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/26|0.00|0.00|0.00|30.73|31.80|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1303.80|Z
IMKT A|457030104|04/02/26|0.00|0.00|0.00|0.00|91.13|0.00|219|13|0|0|0|219|0|0|0|0|219|219|219|19956.46|Q
IMMP|45257L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|04/02/26|0.00|5.62|5.60|5.62|5.61|.03|713|27|0|0|0|713|0|0|0|0|713|713|713|3999.39|Q
IMMX|45258H106|04/02/26|0.00|9.00|8.90|8.90|8.94|-.04|458|13|0|0|0|458|0|0|0|0|458|458|458|4093.71|Q
IMNM|45257U108|04/02/26|0.00|22.08|21.58|21.84|21.85|-.61|659|12|0|0|0|659|0|0|0|0|659|659|659|14397.54|Q
IMO|453038408|04/02/26|132.17|132.17|128.96|130.60|130.68|1.36|3715|73|0|0|0|3715|0|0|0|0|3715|3715|3715|485470.97|A
IMOS|16965P202|04/02/26|0.00|36.53|36.53|36.53|36.38|36.53|120|16|0|0|0|120|0|0|0|0|120|120|120|4365.60|Q
IMPP|Y3894J187|04/02/26|0.00|4.53|4.17|4.51|4.48|.18|5044|124|0|0|0|5044|0|0|0|0|5044|5044|5044|22576.51|Q
IMRA|091748707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/26|0.00|0.00|0.00|0.00|5.45|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|65.44|Q
IMSR|881454102|04/02/26|0.00|6.24|6.03|6.24|6.14|.03|383|18|0|0|0|383|0|0|0|0|383|383|383|2352.72|Q
IMSR W|881454110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMST|091748806|04/02/26|0.00|0.00|0.00|10.37|9.99|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|79.92|P
IMTB|46435G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/02/26|48.77|48.84|48.69|48.78|48.78|-.43|819|12|0|0|0|819|0|0|0|0|819|819|819|39947.83|P
IMTX|N44445109|04/02/26|0.00|10.32|10.32|10.32|10.36|.15|176|4|0|0|0|176|0|0|0|0|176|176|176|1823.05|Q
IMUX|4525EP101|04/02/26|0.00|1.15|1.14|1.14|1.14|-.01|1176|41|0|0|0|1176|0|0|0|0|1176|1176|1176|1337.69|Q
IMVP|46137R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|04/02/26|0.00|24.98|23.94|24.98|24.38|-.13|1359|40|0|0|0|1359|0|0|0|0|1359|1359|1359|33130.38|Q
IMXI|46005L101|04/02/26|0.00|15.81|15.80|15.80|15.80|0.00|5958|125|0|0|0|5958|0|0|0|0|5958|5958|5958|94158.35|Q
INAB|45674E208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/02/26|0.00|0.00|0.00|0.00|20.59|0.00|58|17|0|0|0|58|0|0|0|0|58|58|58|1194.34|Q
INBS|36151G709|04/02/26|0.00|0.00|0.00|0.00|3.16|0.00|686|19|0|0|0|686|0|0|0|0|686|686|686|2170.52|Q
INBX|45720N103|04/02/26|0.00|65.00|63.75|63.75|64.94|-3.54|4630|289|0|0|0|4630|0|0|0|0|4630|4630|4630|300649.67|Q
INCE|35473P504|04/02/26|0.00|0.00|0.00|49.17|64.77|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|64.77|P
INCM|35473P439|04/02/26|28.70|28.70|28.70|28.70|28.70|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2870.00|P
INCO|19762B707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|04/02/26|0.00|96.00|94.20|96.00|95.34|1.87|3963|81|0|0|0|3963|0|0|0|0|3963|3963|3963|377833.15|Q
INDA|46429B598|04/02/26|46.33|46.92|46.33|46.68|46.65|-.05|75080|578|0|0|0|75080|0|0|0|0|75080|75080|75080|3502281.08|Z
INDB|453836108|04/02/26|0.00|76.81|76.22|76.81|76.72|.35|1221|36|0|0|0|1221|0|0|0|0|1221|1221|1221|93671.20|Q
INDE|577130610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/02/26|0.00|3.14|2.98|3.13|3.11|.04|6510|139|0|0|0|6510|0|0|0|0|6510|6510|6510|20269.37|Q
INDL|25490K331|04/02/26|41.17|41.17|41.17|41.17|41.18|-.31|212|6|0|0|0|212|0|0|0|0|212|212|212|8729.12|P
INDO|G4760X102|04/02/26|3.26|3.35|3.26|3.35|3.42|.06|1102|14|0|0|0|1102|0|0|0|0|1102|1102|1102|3765.84|A
INDP|45339J204|04/02/26|0.00|0.00|0.00|0.00|1.57|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|98.91|Q
INDS|69374H766|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/02/26|0.00|30.35|30.18|30.35|30.31|-.18|937|17|0|0|0|937|0|0|0|0|937|937|937|28399.40|Q
INDZ|92107P764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/02/26|51.74|52.48|51.74|52.48|52.35|.50|4376|25|0|0|0|4376|0|0|0|0|4376|4376|4376|229087.33|P
INFO|41151J745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFQ|45676K103|04/02/26|9.11|10.55|9.11|10.47|10.35|1.06|9449|149|0|0|0|9449|0|0|0|0|9449|9449|9449|97752.69|N
INFQ WS|45676K111|04/02/26|0.00|0.00|0.00|3.70|4.86|0.00|108|11|0|0|0|108|0|0|0|0|108|108|108|524.63|N
INFU|45685K102|04/02/26|0.00|0.00|0.00|9.43|9.29|0.00|46|5|0|0|0|46|0|0|0|0|46|46|46|427.24|A
INFY|456788108|04/02/26|13.38|13.78|13.37|13.74|13.63|.43|68504|625|1|0|0|66136|2368|0|0|0|68504|68504|68504|933516.68|N
ING|456837103|04/02/26|25.99|26.61|25.95|26.56|26.46|-.18|9126|77|0|0|0|9126|0|0|0|0|9126|9126|9126|241511.27|N
INGM|457152106|04/02/26|24.12|24.75|24.12|24.66|24.58|.39|1954|38|0|0|0|1954|0|0|0|0|1954|1954|1954|48025.59|N
INGN|45780L104|04/02/26|0.00|6.27|6.18|6.24|6.23|-.09|1818|44|0|0|0|1818|0|0|0|0|1818|1818|1818|11332.57|Q
INGR|457187102|04/02/26|112.09|112.09|112.09|112.09|112.59|.59|944|44|0|0|0|944|0|0|0|0|944|944|944|106289.29|N
INHD|4576JP307|04/02/26|0.00|1.06|0.98|1.06|1.04|.01|511|4|0|0|0|511|0|0|0|0|511|511|511|530.15|Q
INKM|78467V202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLF|G4808M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/02/26|0.00|0.00|0.00|10.44|7.49|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|104.86|A
INMB|45782T105|04/02/26|0.00|0.00|0.00|0.00|1.21|0.00|39|39|0|0|0|39|0|0|0|0|39|39|39|47.03|Q
INMD|M5425M103|04/02/26|0.00|13.81|13.74|13.79|13.74|.09|3895|98|0|0|0|3895|0|0|0|0|3895|3895|3895|53517.46|Q
INMU|092528207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/02/26|4.26|4.39|4.26|4.38|4.36|.13|7098|132|0|0|0|7098|0|0|0|0|7098|7098|7098|30937.78|N
INN PRE|866082605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/02/26|0.00|0.00|0.00|0.00|7.60|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|136.84|Q
INO|45773H409|04/02/26|0.00|1.27|1.07|1.13|1.13|-.62|217827|1039|3|0|0|208901|8926|0|0|0|217827|217827|217827|246057.88|Q
INOD|457642205|04/02/26|0.00|39.22|38.55|38.59|38.76|-1.90|2086|37|0|0|0|2086|0|0|0|0|2086|2086|2086|80854.95|Q
INOV|45783Y459|04/02/26|34.78|34.78|34.78|34.78|34.78|.40|400|2|0|0|0|400|0|0|0|0|400|400|400|13912.00|P
INQQ|301505558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/26|0.00|0.00|0.00|17.05|17.39|0.00|357|13|0|0|0|357|0|0|0|0|357|357|357|6209.64|N
INRO|09290C830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/02/26|0.00|0.00|0.00|0.00|6.88|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|137.50|Q
INSG|45782B302|04/02/26|0.00|0.00|0.00|0.00|11.74|0.00|205|30|0|0|0|205|0|0|0|0|205|205|205|2406.25|Q
INSM|457669307|04/02/26|0.00|163.91|157.78|162.62|161.39|-2.88|12977|237|0|0|0|12977|0|0|0|0|12977|12977|12977|2094387.06|Q
INSP|457730109|04/02/26|52.05|54.97|52.05|54.96|53.82|1.26|6455|235|0|0|0|6455|0|0|0|0|6455|6455|6455|347430.67|N
INSW|Y41053102|04/02/26|75.39|75.39|75.08|75.28|75.00|3.05|1959|83|0|0|0|1959|0|0|0|0|1959|1959|1959|146918.09|N
INTA|45827U109|04/02/26|0.00|24.99|24.33|24.82|24.53|-.29|1407|35|0|0|0|1407|0|0|0|0|1407|1407|1407|34513.20|Q
INTC|458140100|04/02/26|0.00|50.48|46.18|50.35|49.78|2.35|204546|2025|1|0|0|202046|2500|0|0|0|204546|204546|204546|10182653.10|Q
INTF|46434V274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INTG|458685104|04/02/26|0.00|0.00|0.00|0.00|38.15|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|953.84|Q
INTJ|G48047115|04/02/26|0.00|0.00|0.00|0.00|9.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.31|Q
INTL|66538H237|04/02/26|0.00|0.00|0.00|20.85|28.44|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|966.96|Z
INTM|46127B502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/26|0.00|7.97|7.80|7.83|7.85|-.16|5885|46|0|0|0|5885|0|0|0|0|5885|5885|5885|46184.55|Q
INTS|45828J202|04/02/26|0.00|0.00|0.00|0.00|5.70|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|153.90|Q
INTT|461147100|04/02/26|0.00|0.00|0.00|13.95|14.10|0.00|132|16|0|0|0|132|0|0|0|0|132|132|132|1861.32|A
INTU|461202103|04/02/26|0.00|436.42|421.21|422.40|425.81|-3.60|26926|1086|0|0|0|26926|0|0|0|0|26926|26926|26926|11465300.63|Q
INTW|38747R553|04/02/26|0.00|63.61|63.61|63.61|60.61|2.61|397|13|0|0|0|397|0|0|0|0|397|397|397|24060.47|Q
INTZ|46121E304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INUV|46122W303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INV|45784M108|04/02/26|0.00|4.48|4.42|4.46|4.45|.17|1217|7|0|0|0|1217|0|0|0|0|1217|1217|1217|5417.13|Q
INVA|45781M101|04/02/26|0.00|23.22|23.22|23.22|23.11|-.23|919|54|0|0|0|919|0|0|0|0|919|919|919|21235.33|Q
INVE|45170X205|04/02/26|0.00|3.75|3.75|3.75|3.75|.01|1612|9|0|0|0|1612|0|0|0|0|1612|1612|1612|6044.22|Q
INVG|90139K506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|04/02/26|25.01|25.64|24.99|25.55|25.46|.69|11631|187|0|0|0|11631|0|0|0|0|11631|11631|11631|296139.52|N
INVX|457651107|04/02/26|25.02|25.04|24.50|24.50|24.73|.22|1142|16|0|0|0|1142|0|0|0|0|1142|1142|1142|28236.24|N
INVZ|M5R635108|04/02/26|0.00|0.66|0.63|0.66|0.66|-.01|2067|13|0|0|0|2067|0|0|0|0|2067|2067|2067|1354.20|Q
INVZ W|M5R635116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/02/26|0.00|0.00|0.00|0.00|0.03|0.00|115|9|0|0|0|115|0|0|0|0|115|115|115|3.85|Q
IOCT|45782C631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONQ|46222L108|04/02/26|26.80|29.45|26.80|29.30|28.60|1.50|26847|424|1|0|0|23847|3000|0|0|0|26847|26847|26847|767897.13|N
IONQ WS|46222L116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IONR|46211L101|04/02/26|0.00|0.00|0.00|0.00|3.96|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|174.24|Q
IONS|462222100|04/02/26|0.00|75.01|73.75|74.53|74.24|-.57|2687|66|0|0|0|2687|0|0|0|0|2687|2687|2687|199480.90|Q
IONX|88636Y508|04/02/26|0.00|21.34|20.02|21.34|20.33|.05|969|19|0|0|0|969|0|0|0|0|969|969|969|19701.91|Q
IONZ|88636W247|04/02/26|0.00|25.07|23.30|23.30|24.67|23.30|607|16|0|0|0|607|0|0|0|0|607|607|607|14976.02|Q
IOO|464287572|04/02/26|0.00|0.00|0.00|122.23|121.71|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|3651.40|P
IOPP|82889N491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/26|0.00|73.76|73.70|73.76|73.73|73.76|932|37|0|0|0|932|0|0|0|0|932|932|932|68716.06|Q
IOT|79589L106|04/02/26|31.16|32.47|31.16|32.26|32.15|.40|3289|55|0|0|0|3289|0|0|0|0|3289|3289|3289|105754.48|N
IOTR|G4940T112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|04/02/26|0.00|3.49|3.36|3.43|3.43|-.01|30873|427|0|0|0|30873|0|0|0|0|30873|30873|30873|105972.98|Q
IP|460146103|04/02/26|34.17|35.40|34.17|34.85|34.76|-.73|7805|116|0|0|0|7805|0|0|0|0|7805|7805|7805|271332.20|N
IPAC|46434V696|04/02/26|77.32|77.32|77.32|77.32|77.29|-.87|108|3|0|0|0|108|0|0|0|0|108|108|108|8347.80|P
IPAR|458334109|04/02/26|0.00|90.77|90.77|90.77|90.51|90.77|988|62|0|0|0|988|0|0|0|0|988|988|988|89427.90|Q
IPAV|37960A446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|04/02/26|0.00|0.39|0.38|0.39|0.39|.04|828|9|0|0|0|828|0|0|0|0|828|828|828|321.65|Q
IPDN|74312Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPGP|44980X109|04/02/26|0.00|0.00|0.00|0.00|113.98|0.00|404|35|0|0|0|404|0|0|0|0|404|404|404|46049.23|Q
IPI|46121Y201|04/02/26|45.33|45.33|43.65|43.69|44.10|1.18|1411|19|0|0|0|1411|0|0|0|0|1411|1411|1411|62226.88|N
IPM|69764K106|04/02/26|0.00|0.00|0.00|0.00|1.61|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|8.05|Q
IPO|759937204|04/02/26|0.00|0.00|0.00|42.43|41.16|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|2264.00|P
IPOD|G2867S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/02/26|0.00|0.00|0.00|18.67|18.59|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|74.34|P
IPSC|15673T100|04/02/26|0.00|2.20|2.12|2.13|2.15|-.07|7923|90|0|0|0|7923|0|0|0|0|7923|7923|7923|17061.55|Q
IPW|46265P206|04/02/26|0.00|1.41|1.34|1.39|1.40|-.07|2269|11|0|0|0|2269|0|0|0|0|2269|2269|2269|3179.21|Q
IPWR|451622203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/02/26|0.00|26.13|26.12|26.12|27.24|-1.54|2676|257|0|0|0|2676|0|0|0|0|2676|2676|2676|72884.20|Q
IQ|46267X108|04/02/26|0.00|1.40|1.35|1.40|1.37|.01|65390|150|8|0|0|41137|24253|0|0|0|65390|65390|65390|89419.00|Q
IQDF|33939L837|04/02/26|0.00|0.00|0.00|31.02|31.77|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1397.88|P
IQDG|97717X131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/02/26|9.56|9.56|9.55|9.55|9.55|-.13|320|2|0|0|0|320|0|0|0|0|320|320|320|3056.70|N
IQLT|46434V456|04/02/26|46.48|46.76|46.48|46.62|46.57|-.22|3200|18|0|0|0|3200|0|0|0|0|3200|3200|3200|149023.50|P
IQM|35473P512|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/26|171.69|174.46|171.69|173.30|173.34|.82|2425|88|0|0|0|2425|0|0|0|0|2425|2425|2425|420338.36|N
IR|45687V106|04/02/26|77.22|78.27|77.18|77.88|77.88|-2.29|8673|193|0|0|0|8673|0|0|0|0|8673|8673|8673|675415.66|N
IRAB|G4940M109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/02/26|0.00|4.56|4.56|4.56|4.55|-.13|419|7|0|0|0|419|0|0|0|0|419|419|419|1904.67|Q
IRDM|46269C102|04/02/26|0.00|32.91|30.89|32.91|31.85|4.22|5552|112|0|0|0|5552|0|0|0|0|5552|5552|5552|176804.16|Q
IRE|88636Y888|04/02/26|11.65|13.47|11.15|13.47|12.19|.41|3756|27|0|0|0|3756|0|0|0|0|3756|3756|3756|45788.25|P
IREG|88340F100|04/02/26|0.00|0.00|0.00|0.00|9.42|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|2827.00|Q
IREN|Q4982L109|04/02/26|0.00|34.85|31.64|34.76|34.35|.68|24009|329|0|0|0|24009|0|0|0|0|24009|24009|24009|824696.23|Q
IRET|88636J584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/02/26|17.85|17.85|17.85|17.85|17.50|-.34|547|14|0|0|0|547|0|0|0|0|547|547|547|9570.02|Z
IREZ|46092D210|04/02/26|33.44|34.66|28.91|29.05|31.44|-1.34|2648|35|0|0|0|2648|0|0|0|0|2648|2648|2648|83244.63|Z
IRHO R|46283H129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/02/26|102.40|103.44|102.28|103.33|103.06|2.38|3822|117|0|0|0|3822|0|0|0|0|3822|3822|3822|393882.41|N
IRMD|46266A109|04/02/26|0.00|96.29|96.18|96.18|96.22|96.18|562|30|0|0|0|562|0|0|0|0|562|562|562|54078.37|Q
IROC|46090A747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/02/26|0.00|65.25|64.60|65.15|65.05|.31|931|34|0|0|0|931|0|0|0|0|931|931|931|60562.49|Q
IRS|450047303|04/02/26|0.00|0.00|0.00|16.09|16.60|0.00|852|77|0|0|0|852|0|0|0|0|852|852|852|14141.81|N
IRS WS|P5880C134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/26|14.73|15.11|14.73|15.09|15.00|.22|10569|279|0|0|0|10569|0|0|0|0|10569|10569|10569|158543.32|N
IRTC|450056106|04/02/26|0.00|117.23|115.81|117.17|116.93|-1.09|1088|63|0|0|0|1088|0|0|0|0|1088|1088|1088|127218.69|Q
IRTR|46438G844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/26|0.00|3.72|3.53|3.54|3.57|-.37|11524|133|0|0|0|11524|0|0|0|0|11524|11524|11524|41121.10|Q
ISBA|464214105|04/02/26|0.00|0.00|0.00|0.00|45.97|0.00|204|22|0|0|0|204|0|0|0|0|204|204|204|9378.51|Q
ISBG|88636W353|04/02/26|0.00|0.00|0.00|26.91|18.09|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|452.25|Z
ISCB|464288505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/02/26|0.00|0.00|0.00|55.82|55.52|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|555.20|P
ISCV|464288703|04/02/26|69.89|69.89|69.89|69.89|69.89|.45|116|2|0|0|0|116|0|0|0|0|116|116|116|8107.08|P
ISD|69346H100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ISEP|45783Y533|04/02/26|32.87|32.88|32.87|32.88|32.88|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|6575.00|P
ISHG|464288125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISHP|33738R829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/02/26|10.49|10.62|10.49|10.52|10.54|-.14|616|32|0|0|0|616|0|0|0|0|616|616|616|6493.90|A
ISPC|45032V207|04/02/26|0.00|0.14|0.14|0.14|0.14|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|27.94|Q
ISPR|46501C100|04/02/26|0.00|0.00|0.00|0.00|1.73|0.00|126|15|0|0|0|126|0|0|0|0|126|126|126|218.09|Q
ISPY|74347G242|04/02/26|0.00|0.00|0.00|43.34|43.34|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1646.92|Z
ISRA|92189F635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/26|0.00|462.31|450.72|452.05|452.49|-12.38|9155|154|0|0|0|9155|0|0|0|0|9155|9155|9155|4142555.47|Q
ISSC|45769N105|04/02/26|0.00|22.68|22.54|22.54|22.43|.93|885|26|0|0|0|885|0|0|0|0|885|885|885|19852.79|Q
ISTB|46432F859|04/02/26|0.00|48.34|48.32|48.34|48.33|.05|945|7|0|0|0|945|0|0|0|0|945|945|945|45671.15|Q
ISTR|46134L105|04/02/26|0.00|0.00|0.00|0.00|27.45|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|796.06|Q
ISVL|46436E510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/26|154.17|157.99|154.17|157.78|157.06|3.06|2496|76|0|0|0|2496|0|0|0|0|2496|2496|2496|392027.80|N
ITA|464288760|04/02/26|222.37|222.81|221.82|221.82|221.94|-1.95|1382|29|0|0|0|1382|0|0|0|0|1382|1382|1382|306721.99|Z
ITAN|02072L771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/26|88.78|91.71|88.40|90.19|89.79|-.78|7017|119|0|0|0|7017|0|0|0|0|7017|7017|7017|630064.99|Z
ITDB|46438G828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/26|35.67|35.67|35.67|35.67|35.67|-1.04|237|3|0|0|0|237|0|0|0|0|237|237|237|8453.79|P
ITDF|46438G778|04/02/26|0.00|0.00|0.00|37.39|36.51|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1825.50|P
ITDG|46438G760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/02/26|0.00|0.00|0.00|36.44|36.87|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1032.36|P
ITDI|46438G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/26|86.31|86.81|86.31|86.79|86.64|.17|993|47|0|0|0|993|0|0|0|0|993|993|993|86032.14|N
ITHA|G4977S102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/02/26|0.00|217.65|217.60|217.65|217.64|-2.32|395|48|0|0|0|395|0|0|0|0|395|395|395|85969.73|Q
ITM|92189H201|04/02/26|46.49|46.54|46.49|46.54|46.51|.11|600|6|0|0|0|600|0|0|0|0|600|600|600|27905.50|Z
ITOT|464287150|04/02/26|142.04|144.16|142.04|143.69|143.29|.26|26251|310|0|0|0|26251|0|0|0|0|26251|26251|26251|3761519.71|P
ITP|46527C209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|04/02/26|2.70|2.90|2.70|2.89|2.86|.02|19814|202|0|0|0|19814|0|0|0|0|19814|19814|19814|56664.83|A
ITRI|465741106|04/02/26|0.00|88.65|88.56|88.56|88.64|-2.93|752|34|0|0|0|752|0|0|0|0|752|752|752|66656.93|Q
ITRN|M6158M104|04/02/26|0.00|51.58|50.97|50.97|51.13|.24|693|19|0|0|0|693|0|0|0|0|693|693|693|35432.55|Q
ITT|45073V108|04/02/26|193.15|193.70|192.47|193.14|193.07|.47|6086|113|0|0|0|6086|0|0|0|0|6086|6086|6086|1175001.48|N
ITUB|465562106|04/02/26|8.31|8.50|8.30|8.33|8.37|-.15|50314|224|5|0|0|33170|17144|0|0|0|50314|50314|50314|421026.08|N
ITW|452308109|04/02/26|256.87|260.66|256.14|258.20|258.10|-2.47|2711|145|0|0|0|2711|0|0|0|0|2711|2711|2711|699721.58|N
ITWO|74349Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|04/02/26|0.00|46.19|46.19|46.19|46.19|.11|130|1|0|0|0|130|0|0|0|0|130|130|130|6004.05|Q
IUSG|464287671|04/02/26|0.00|157.00|157.00|157.00|156.73|-.03|656|21|0|0|0|656|0|0|0|0|656|656|656|102813.47|Q
IUSV|464287663|04/02/26|0.00|102.92|101.54|102.48|102.59|.04|9290|66|0|0|0|9290|0|0|0|0|9290|9290|9290|953105.92|Q
IVA|46124U107|04/02/26|0.00|0.00|0.00|0.00|5.49|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|131.76|Q
IVAL|02072L201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/02/26|0.00|0.27|0.27|0.27|0.27|.02|510|4|0|0|0|510|0|0|0|0|510|510|510|136.08|Q
IVE|464287408|04/02/26|211.45|212.59|211.03|211.72|211.79|.35|1704|18|0|0|0|1704|0|0|0|0|1704|1704|1704|360882.48|P
IVES|947913109|04/02/26|28.72|28.79|28.67|28.79|28.73|-.11|2800|4|0|0|0|2800|0|0|0|0|2800|2800|2800|80444.00|P
IVF|44984F880|04/02/26|0.00|0.00|0.00|0.00|2.50|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|20.00|Q
IVLU|46435G409|04/02/26|39.69|40.12|39.69|40.10|40.01|-.26|3598|45|0|0|0|3598|0|0|0|0|3598|3598|3598|143954.66|P
IVOG|921932869|04/02/26|0.00|0.00|0.00|126.69|124.99|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|3124.77|P
IVOL|500767736|04/02/26|18.59|18.62|18.59|18.60|18.60|.02|1099|12|0|0|0|1099|0|0|0|0|1099|1099|1099|20439.65|P
IVOO|921932885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/02/26|102.59|102.59|102.59|102.59|102.59|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|10259.00|P
IVR|46131B704|04/02/26|7.90|8.12|7.90|8.11|8.07|.13|5214|92|0|0|0|5214|0|0|0|0|5214|5214|5214|42099.89|N
IVR PRC|46131B506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/02/26|30.71|30.77|30.63|30.77|30.68|.34|1252|30|0|0|0|1252|0|0|0|0|1252|1252|1252|38407.12|N
IVV|464287200|04/02/26|648.51|659.68|648.51|658.72|658.25|.57|8618|96|1|0|0|3818|4800|0|0|0|8618|8618|8618|5672811.39|P
IVVB|092528801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/26|0.00|1.31|1.27|1.27|1.28|-.06|11025|98|0|0|0|11025|0|0|0|0|11025|11025|11025|14160.07|Q
IVVM|092528702|04/02/26|34.31|34.31|34.28|34.28|34.29|-.09|220|5|0|0|0|220|0|0|0|0|220|220|220|7544.85|Z
IVVW|46438G711|04/02/26|42.98|43.12|42.98|43.12|43.06|-.45|220|2|0|0|0|220|0|0|0|0|220|220|220|9472.40|Z
IVW|464287309|04/02/26|112.53|114.96|112.11|114.62|114.42|.04|31768|285|0|0|0|31768|0|0|0|0|31768|31768|31768|3634751.45|P
IVZ|G491BT108|04/02/26|23.48|24.20|23.40|24.16|24.00|-.16|7191|147|0|0|0|7191|0|0|0|0|7191|7191|7191|172562.44|N
IWB|464287622|04/02/26|354.84|361.05|354.25|359.77|358.54|.48|2651|50|0|0|0|2651|0|0|0|0|2651|2651|2651|950500.12|P
IWC|464288869|04/02/26|161.80|161.80|161.80|161.80|161.80|-.90|100|1|0|0|0|100|0|0|0|0|100|100|100|16180.00|P
IWD|464287598|04/02/26|212.87|216.43|212.82|215.19|214.96|.23|8814|78|0|0|0|8814|0|0|0|0|8814|8814|8814|1894686.52|P
IWDL|90278V107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/02/26|423.46|430.98|422.88|430.13|428.09|.08|3147|40|0|0|0|3147|0|0|0|0|3147|3147|3147|1347212.24|P
IWFG|45409F751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/26|161.56|161.56|161.46|161.46|161.12|-.41|315|4|0|0|0|315|0|0|0|0|315|315|315|50752.90|P
IWLG|45409F769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/26|244.94|252.36|244.90|251.35|249.39|1.97|46774|421|3|0|0|39274|7500|0|0|0|46774|46774|46774|11665151.14|P
IWMI|78433H634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWML|90278V404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IWMY|88636J139|04/02/26|0.00|0.00|0.00|18.12|17.85|-.10|3|1|0|0|0|3|0|0|0|0|3|3|3|53.55|P
IWN|464287630|04/02/26|189.13|191.88|189.10|191.88|190.91|1.14|4454|135|0|0|0|4454|0|0|0|0|4454|4454|4454|850297.96|P
IWO|464287648|04/02/26|309.35|320.32|309.35|318.18|315.96|2.05|978|33|0|0|0|978|0|0|0|0|978|978|978|309005.73|P
IWP|464287481|04/02/26|126.39|129.99|126.39|128.98|128.84|-.09|1163|17|0|0|0|1163|0|0|0|0|1163|1163|1163|149842.50|P
IWR|464287499|04/02/26|96.60|98.95|96.60|98.35|97.71|.48|7059|47|0|0|0|7059|0|0|0|0|7059|7059|7059|689750.41|P
IWS|464287473|04/02/26|144.96|146.93|144.96|146.75|146.23|-.20|643|10|0|0|0|643|0|0|0|0|643|643|643|94025.76|P
IWV|464287689|04/02/26|369.87|375.13|369.87|373.81|373.19|.44|5856|82|0|0|0|5856|0|0|0|0|5856|5856|5856|2185374.29|P
IWX|464289420|04/02/26|92.27|93.25|92.27|93.25|93.08|.03|1965|26|0|0|0|1965|0|0|0|0|1965|1965|1965|182901.41|P
IWY|464289438|04/02/26|246.08|251.43|246.08|250.78|250.42|-.21|3590|35|0|0|0|3590|0|0|0|0|3590|3590|3590|898989.98|P
IX|686330101|04/02/26|0.00|0.00|0.00|29.43|30.03|0.00|164|3|0|0|0|164|0|0|0|0|164|164|164|4924.81|N
IXC|464287341|04/02/26|56.24|56.47|56.24|56.45|56.37|.59|1657|36|0|0|0|1657|0|0|0|0|1657|1657|1657|93405.66|P
IXG|464287333|04/02/26|0.00|0.00|0.00|110.17|114.47|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|3434.00|P
IXHL|45333F208|04/02/26|0.00|2.91|2.85|2.85|2.88|-.11|605|7|0|0|0|605|0|0|0|0|605|605|605|1742.35|Q
IXJ|464287325|04/02/26|93.68|94.15|93.68|94.15|93.98|-.04|1029|17|0|0|0|1029|0|0|0|0|1029|1029|1029|96701.90|P
IXN|464287291|04/02/26|100.40|101.33|100.40|101.33|101.19|.02|1833|55|0|0|0|1833|0|0|0|0|1833|1833|1833|185472.79|P
IXP|464287275|04/02/26|115.20|115.20|115.20|115.20|114.68|2.29|283|7|0|0|0|283|0|0|0|0|283|283|283|32453.13|P
IXUS|46432F834|04/02/26|0.00|87.40|86.35|86.92|86.91|-.73|2654|26|0|0|0|2654|0|0|0|0|2654|2654|2654|230649.04|Q
IYC|464287580|04/02/26|95.68|96.79|95.68|96.79|96.43|-.79|400|4|0|0|0|400|0|0|0|0|400|400|400|38573.00|P
IYE|464287796|04/02/26|63.80|63.80|62.61|62.83|62.86|.36|3363|50|0|0|0|3363|0|0|0|0|3363|3363|3363|211395.42|P
IYF|464287788|04/02/26|116.47|118.33|116.47|118.27|117.18|-.49|1340|16|0|0|0|1340|0|0|0|0|1340|1340|1340|157027.22|P
IYG|464287770|04/02/26|0.00|0.00|0.00|83.10|83.08|0.00|209|18|0|0|0|209|0|0|0|0|209|209|209|17363.38|P
IYH|464287762|04/02/26|62.31|62.31|61.52|61.60|61.77|-.54|3166|32|0|0|0|3166|0|0|0|0|3166|3166|3166|195579.59|P
IYJ|464287754|04/02/26|148.53|148.56|148.53|148.56|148.58|-.69|389|6|0|0|0|389|0|0|0|0|389|389|389|57798.74|Z
IYK|464287812|04/02/26|69.68|69.96|69.42|69.96|69.75|.30|2614|30|0|0|0|2614|0|0|0|0|2614|2614|2614|182320.77|P
IYLD|46432F875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/26|178.09|180.40|178.02|178.70|179.05|-.10|1405|16|0|0|0|1405|0|0|0|0|1405|1405|1405|251563.52|P
IYR|464287739|04/02/26|94.43|96.32|94.43|96.23|95.96|1.35|18827|183|0|0|0|18827|0|0|0|0|18827|18827|18827|1806616.35|P
IYRI|78433H618|04/02/26|0.00|0.00|0.00|48.09|47.87|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|765.88|Z
IYT|464287192|04/02/26|73.64|75.80|73.64|75.01|74.93|-.88|5982|182|0|0|0|5982|0|0|0|0|5982|5982|5982|448218.70|Z
IYW|464287721|04/02/26|182.00|185.42|182.00|185.18|184.32|.82|4334|71|0|0|0|4334|0|0|0|0|4334|4334|4334|798828.94|P
IYY|464287846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IYZ|464287713|04/02/26|39.32|40.37|39.31|40.36|39.84|.86|1546|26|0|0|0|1546|0|0|0|0|1546|1546|1546|61598.91|Z
IZM|G4760B100|04/02/26|0.00|0.00|0.00|0.00|0.61|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|245.66|Q
IZRL|00214Q609|04/02/26|0.00|0.00|0.00|27.50|27.46|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|1345.54|Z
J|46982L108|04/02/26|128.66|130.60|127.87|127.87|128.48|-.55|1442|51|0|0|0|1442|0|0|0|0|1442|1442|1442|185264.83|N
JAAA|47103U845|04/02/26|50.39|50.43|50.39|50.43|50.41|.04|19864|74|0|0|0|19864|0|0|0|0|19864|19864|19864|1001361.97|P
JABS|47103U688|04/02/26|0.00|0.00|0.00|50.05|50.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.33|P
JACK|466367109|04/02/26|0.00|9.99|9.99|9.99|9.96|.29|212|6|0|0|0|212|0|0|0|0|212|212|212|2111.10|Q
JACS|G4992A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/02/26|2.61|2.62|2.47|2.47|2.56|-.31|622|11|0|0|0|622|0|0|0|0|622|622|622|1592.20|A
JAGX|47010C888|04/02/26|0.00|0.39|0.38|0.39|0.38|-.01|210|2|0|0|0|210|0|0|0|0|210|210|210|80.77|Q
JAJL|45783Y244|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|04/02/26|0.00|0.00|0.00|0.00|20.16|0.00|157|21|0|0|0|157|0|0|0|0|157|157|157|3165.14|Q
JAN|471024109|04/02/26|23.55|23.97|23.51|23.97|23.63|.52|1530|20|0|0|0|1530|0|0|0|0|1530|1530|1530|36150.67|N
JANB|268961885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/26|0.00|0.00|0.00|32.91|32.89|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3289.01|Z
JANP|69420N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/26|40.30|40.33|40.30|40.33|40.32|-.47|234|3|0|0|0|234|0|0|0|0|234|234|234|9434.56|Z
JANU|00888H513|04/02/26|0.00|0.00|0.00|27.35|27.41|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|137.05|Z
JANW|00888H802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|04/02/26|0.00|14.86|14.58|14.83|14.70|.34|3925|62|0|0|0|3925|0|0|0|0|3925|3925|3925|57687.80|Q
JANZ|210322681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/02/26|72.36|72.36|71.82|71.82|72.07|-.36|425|5|0|0|0|425|0|0|0|0|425|425|425|30631.50|P
JAZZ|G50871105|04/02/26|0.00|186.97|186.47|186.97|186.77|-1.54|1354|33|0|0|0|1354|0|0|0|0|1354|1354|1354|252880.37|Q
JBBB|47103U753|04/02/26|46.84|46.88|46.84|46.88|46.86|.28|220|2|0|0|0|220|0|0|0|0|220|220|220|10308.20|Z
JBDI|G50883100|04/02/26|0.00|0.00|0.00|0.00|0.61|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|37.81|Q
JBGS|46590V100|04/02/26|14.43|14.43|14.39|14.39|14.40|-.07|680|72|0|0|0|680|0|0|0|0|680|680|680|9789.70|N
JBHT|445658107|04/02/26|0.00|215.29|210.43|214.78|213.22|1.43|4321|136|0|0|0|4321|0|0|0|0|4321|4321|4321|921342.80|Q
JBI|47103N106|04/02/26|4.77|4.93|4.77|4.92|4.88|-.13|6735|149|0|0|0|6735|0|0|0|0|6735|6735|6735|32894.58|N
JBIO|008064206|04/02/26|0.00|16.10|15.59|15.59|15.79|-.58|1297|22|0|0|0|1297|0|0|0|0|1297|1297|1297|20474.46|Q
JBK|21988K859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/02/26|265.85|273.64|265.85|268.82|269.52|-3.28|1719|49|0|0|0|1719|0|0|0|0|1719|1719|1719|463303.35|N
JBLU|477143101|04/02/26|0.00|4.54|4.32|4.53|4.48|-.02|167508|1209|3|0|0|161063|6445|0|0|0|167508|167508|167508|751032.93|Q
JBND|46654Q716|04/02/26|53.68|53.69|53.68|53.69|53.68|.12|366|9|0|0|0|366|0|0|0|0|366|366|366|19647.13|N
JBS|N4732M103|04/02/26|18.05|18.08|17.74|17.76|17.83|-.35|19735|196|0|0|0|19735|0|0|0|0|19735|19735|19735|351816.58|N
JBSS|800422107|04/02/26|0.00|82.25|82.25|82.25|81.78|82.25|178|10|0|0|0|178|0|0|0|0|178|178|178|14556.11|Q
JBTM|477839104|04/02/26|126.35|126.54|124.15|125.09|124.97|-3.79|4985|98|0|0|0|4985|0|0|0|0|4985|4985|4985|622956.43|N
JCAP|47248R103|04/02/26|0.00|19.48|19.44|19.44|19.45|.15|309|8|0|0|0|309|0|0|0|0|309|309|309|6011.33|Q
JCE|67090X107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JCHI|46654Q880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/02/26|131.31|134.51|131.08|133.03|133.30|-2.24|5297|149|0|0|0|5297|0|0|0|0|5297|5297|5297|706112.77|N
JCPB|46641Q670|04/02/26|46.95|46.99|46.95|46.97|46.97|.08|1682|18|0|0|0|1682|0|0|0|0|1682|1682|1682|79004.68|Z
JCPI|46654Q104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/02/26|0.00|1.39|1.39|1.39|1.37|1.39|187|5|0|0|0|187|0|0|0|0|187|187|187|257.08|Q
JD|47215P106|04/02/26|0.00|28.77|28.33|28.48|28.45|-.37|23420|247|0|0|0|23420|0|0|0|0|23420|23420|23420|666324.80|Q
JDIV|46654Q658|04/02/26|0.00|0.00|0.00|53.06|52.66|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|2843.72|P
JDST|25461A171|04/02/26|33.83|33.83|32.95|33.20|33.77|1.60|1496|30|0|0|0|1496|0|0|0|0|1496|1496|1496|50523.99|P
JDVI|47804J727|04/02/26|0.00|0.00|0.00|37.02|36.30|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|943.67|P
JEDI|26922B394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/02/26|41.45|41.73|41.45|41.73|41.28|.40|1378|36|0|0|0|1378|0|0|0|0|1378|1378|1378|56883.18|N
JELD|47580P103|04/02/26|1.10|1.12|1.08|1.12|1.11|-.05|7031|61|0|0|0|7031|0|0|0|0|7031|7031|7031|7783.88|N
JEM|G8071C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|04/02/26|0.00|0.00|0.00|52.93|51.95|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|2701.58|Z
JEMB|47103U738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/02/26|55.92|56.63|55.92|56.43|56.33|.01|25680|151|0|0|0|25680|0|0|0|0|25680|25680|25680|1446664.04|P
JEPQ|46654Q203|04/02/26|0.00|55.65|54.49|55.58|55.22|.08|42615|393|0|0|0|42615|0|0|0|0|42615|42615|42615|2353393.22|Q
JETD|063679484|04/02/26|0.00|0.00|0.00|8.51|5.06|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|404.80|P
JETS|26922A842|04/02/26|24.32|25.09|24.32|24.91|24.73|-.43|4333|67|0|0|0|4333|0|0|0|0|4333|4333|4333|107163.52|P
JETU|063679492|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JF|72352G206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFB|46658E107|04/02/26|0.00|6.68|6.37|6.68|6.51|-.05|1157|21|0|0|0|1157|0|0|0|0|1157|1157|1157|7537.25|Q
JFIN|47737C104|04/02/26|0.00|4.10|4.10|4.10|4.12|4.10|495|19|0|0|0|495|0|0|0|0|495|495|495|2041.17|Q
JFLX|46654Q559|04/02/26|49.54|49.54|49.54|49.54|49.54|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|4954.00|P
JFR|67072T108|04/02/26|7.31|7.35|7.31|7.34|7.32|-.10|3440|21|0|0|0|3440|0|0|0|0|3440|3440|3440|25180.67|N
JFU|65442R208|04/02/26|0.00|0.00|0.00|0.00|3.06|0.00|372|7|0|0|0|372|0|0|0|0|372|372|372|1138.22|Q
JG|051857209|04/02/26|0.00|0.00|0.00|0.00|6.83|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|68.30|Q
JGH|67075G103|04/02/26|0.00|0.00|0.00|12.07|12.40|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|74.40|N
JGLO|46654Q740|04/02/26|0.00|65.40|65.27|65.27|65.29|-.31|1342|15|0|0|0|1342|0|0|0|0|1342|1342|1342|87624.50|Q
JGRO|46654Q609|04/02/26|0.00|0.00|0.00|85.23|85.40|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|8113.00|P
JGRW|89834G562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/26|0.00|0.00|0.00|34.60|34.04|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|340.40|P
JHG|G4474Y214|04/02/26|51.39|51.49|51.38|51.49|51.44|.10|9810|115|0|0|0|9810|0|0|0|0|9810|9810|9810|504592.03|N
JHHY|47804J719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/02/26|12.95|12.95|12.95|12.95|12.95|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1294.50|N
JHLN|47804J669|04/02/26|0.00|0.00|0.00|24.42|24.46|0.00|290|5|0|0|0|290|0|0|0|0|290|290|290|7093.40|P
JHMB|47804J792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/02/26|42.01|42.09|42.01|42.09|42.25|-.87|603|8|0|0|0|603|0|0|0|0|603|603|603|25477.37|P
JHML|47804J107|04/02/26|0.00|0.00|0.00|78.79|78.64|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|4639.76|P
JHMM|47804J206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMU|47804J743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/02/26|42.45|43.25|42.44|43.25|42.84|.75|570|6|0|0|0|570|0|0|0|0|570|570|570|24418.10|P
JHX|G4253H101|04/02/26|18.64|19.12|18.16|18.60|18.61|-.59|16016|189|0|0|0|16016|0|0|0|0|16016|16016|16016|297994.11|N
JIG|46641Q324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|04/02/26|49.77|49.77|49.77|49.77|49.77|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4977.00|P
JILL|46620W201|04/02/26|10.89|11.00|10.88|11.00|11.07|-.01|1094|30|0|0|0|1094|0|0|0|0|1094|1094|1094|12111.14|N
JIRE|46641Q134|04/02/26|76.33|76.33|76.33|76.33|76.39|-1.04|137|2|0|0|0|137|0|0|0|0|137|137|137|10466.09|P
JIVE|46654Q757|04/02/26|0.00|86.24|86.07|86.24|86.20|-.47|2074|21|0|0|0|2074|0|0|0|0|2074|2074|2074|178774.62|Q
JJSF|466032109|04/02/26|0.00|78.69|78.38|78.69|78.82|78.69|855|49|0|0|0|855|0|0|0|0|855|855|855|67386.99|Q
JKHY|426281101|04/02/26|0.00|159.93|156.86|157.26|157.46|1.85|1143|33|0|0|0|1143|0|0|0|0|1143|1143|1143|179979.55|Q
JKS|47759T100|04/02/26|24.88|24.88|24.88|24.88|24.93|-.44|1172|29|0|0|0|1172|0|0|0|0|1172|1172|1172|29213.64|N
JL|G5191U120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/26|306.22|306.22|304.75|305.76|305.50|.09|350|23|0|0|0|350|0|0|0|0|350|350|350|106926.49|N
JLQD|47103U779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/02/26|45.24|45.24|45.24|45.24|45.24|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|18096.00|P
JMEE|46641Q118|04/02/26|66.63|66.63|66.63|66.63|66.63|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|6663.00|P
JMG|G5146R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/02/26|0.00|0.00|0.00|49.71|49.85|-.18|4|1|0|0|0|4|0|0|0|0|4|4|4|199.40|P
JMIA|48138M105|04/02/26|6.65|6.97|6.62|6.88|6.82|-.10|1920|27|0|0|0|1920|0|0|0|0|1920|1920|1920|13092.51|N
JMID|47103U720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMMF|46654Q542|04/02/26|100.23|100.23|100.23|100.23|100.23|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|20046.00|P
JMOM|46641Q779|04/02/26|68.88|68.92|68.88|68.92|68.89|-.13|787|7|0|0|0|787|0|0|0|0|787|787|787|54219.23|P
JMSB|47805L101|04/02/26|0.00|0.00|0.00|0.00|20.39|0.00|114|9|0|0|0|114|0|0|0|0|114|114|114|2324.56|Q
JMSI|46654Q815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/02/26|50.91|50.93|50.91|50.92|50.92|0.00|6928|26|0|0|0|6928|0|0|0|0|6928|6928|6928|352778.00|Z
JMTG|46654Q575|04/02/26|50.93|50.93|50.89|50.92|50.91|.07|758|6|0|0|0|758|0|0|0|0|758|758|758|38590.97|P
JMUB|46641Q647|04/02/26|50.04|50.14|50.02|50.14|50.10|.13|1775|17|0|0|0|1775|0|0|0|0|1775|1775|1775|88933.94|Z
JNEU|00888H588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/26|246.86|247.14|242.07|243.05|243.96|-1.21|8073|140|0|0|0|8073|0|0|0|0|8073|8073|8073|1969454.77|N
JNK|78468R622|04/02/26|95.11|95.77|95.11|95.72|95.48|.24|27954|215|0|0|0|27954|0|0|0|0|27954|27954|27954|2669156.96|P
JNUG|25460G831|04/02/26|188.79|206.07|188.79|206.07|198.17|-2.71|721|18|0|0|0|721|0|0|0|0|721|721|721|142883.90|P
JOB|36165A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBX|46152A486|04/02/26|19.13|19.13|19.09|19.09|18.98|.22|238|6|0|0|0|238|0|0|0|0|238|238|238|4516.88|Z
JOBY|G65163100|04/02/26|7.90|8.51|7.90|8.50|8.36|.22|129585|784|2|0|0|122485|7100|0|0|0|129585|129585|129585|1082686.17|N
JOBY WS|G65163118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/02/26|64.83|64.83|64.83|64.83|64.88|.34|1042|35|0|0|0|1042|0|0|0|0|1042|1042|1042|67605.44|N
JOET|92790A504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/02/26|0.00|0.00|0.00|0.00|46.51|0.00|279|45|0|0|0|279|0|0|0|0|279|279|279|12976.92|Q
JOYT|46654Q567|04/02/26|0.00|0.00|0.00|52.41|53.38|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|533.80|Z
JOYY|46591M109|04/02/26|0.00|58.47|57.70|58.39|58.04|.23|15362|209|0|0|0|15362|0|0|0|0|15362|15362|15362|891536.43|Q
JPAN|577130594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/02/26|7.67|7.73|7.67|7.68|7.69|-.10|7034|32|0|0|0|7034|0|0|0|0|7034|7034|7034|54102.09|N
JPEF|46654Q781|04/02/26|0.00|0.00|0.00|0.00|72.00|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|6480.00|Q
JPEM|46641Q308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/02/26|47.66|47.74|47.64|47.69|47.69|-.08|6868|32|0|0|0|6868|0|0|0|0|6868|6868|6868|327529.14|Z
JPIE|46641Q159|04/02/26|45.90|45.95|45.90|45.93|45.93|.04|3102|30|0|0|0|3102|0|0|0|0|3102|3102|3102|142474.86|P
JPIN|46641Q209|04/02/26|0.00|0.00|0.00|72.46|71.58|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|4581.12|P
JPLD|46654Q773|04/02/26|52.13|52.13|52.13|52.13|52.13|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5213.00|Z
JPM|46625H100|04/02/26|291.49|294.96|288.91|294.73|293.70|-.46|7691|217|0|0|0|7691|0|0|0|0|7691|7691|7691|2258855.83|N
JPM PRC|48128B648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRK|48128B580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/02/26|0.00|0.00|0.00|99.14|115.70|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|11570.49|P
JPO|88634T436|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/26|52.97|52.97|52.97|52.97|52.97|1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|5297.00|P
JPST|46641Q837|04/02/26|50.46|50.47|50.46|50.47|50.47|.02|29986|115|3|0|0|23386|6600|0|0|0|29986|29986|29986|1513345.48|P
JPSV|46654Q708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|04/02/26|131.18|131.18|131.18|131.18|131.18|2.24|200|2|0|0|0|200|0|0|0|0|200|200|200|26236.00|P
JPXN|464287382|04/02/26|0.00|0.00|0.00|90.22|91.32|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|5479.20|P
JQC|67073D102|04/02/26|4.76|4.78|4.73|4.73|4.76|-.09|2831|15|0|0|0|2831|0|0|0|0|2831|2831|2831|13472.78|N
JQUA|46641Q761|04/02/26|62.05|62.07|61.57|61.82|61.85|.23|1400|14|0|0|0|1400|0|0|0|0|1400|1400|1400|86591.00|P
JRE|47103U829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/26|12.59|12.60|12.59|12.60|12.59|.12|500|8|0|0|0|500|0|0|0|0|500|500|500|6294.00|N
JRS|67071B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JRVR|46990A102|04/02/26|0.00|0.00|0.00|0.00|6.12|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|342.72|Q
JSCP|46641Q274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JSI|47103U746|04/02/26|51.60|51.60|51.60|51.60|51.59|.05|111|2|0|0|0|111|0|0|0|0|111|111|111|5726.33|P
JSM|63938C405|04/02/26|0.00|0.00|0.00|0.00|18.02|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|126.14|Q
JSMD|47103U209|04/02/26|0.00|0.00|0.00|0.00|80.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|80.65|Q
JSML|47103U100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/02/26|0.00|0.76|0.72|0.76|0.75|-.06|2680|9|0|0|0|2680|0|0|0|0|2680|2680|2680|2017.82|Q
JSPR W|471871111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/02/26|0.00|0.08|0.08|0.08|0.08|-.01|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|120.94|Q
JTEK|46654Q732|04/02/26|0.00|81.23|79.17|80.74|80.37|-.04|1099|9|0|0|0|1099|0|0|0|0|1099|1099|1099|88327.07|Q
JUCY|26922B642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|04/02/26|25.23|25.23|25.23|25.23|25.23|.16|175|1|0|0|0|175|0|0|0|0|175|175|175|4415.25|Z
JULH|45783Y582|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULJ|45783Y566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULM|33740U570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|04/02/26|28.70|28.70|28.70|28.70|28.70|.19|192|3|0|0|0|192|0|0|0|0|192|192|192|5510.71|Z
JULW|00888H406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/02/26|0.00|0.00|0.00|34.43|34.33|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|892.58|Z
JUNP|69420N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNT|00888H745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/26|0.00|0.00|0.00|95.60|93.34|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|5880.72|P
JVAL|46641Q753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002401|04/02/26|0.00|0.00|0.00|0.00|3.61|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|122.74|Q
JXI|464288711|04/02/26|0.00|0.00|0.00|87.11|87.58|0.00|123|3|0|0|0|123|0|0|0|0|123|123|123|10771.74|P
JXN|46817M107|04/02/26|103.97|103.97|103.73|103.73|103.84|-1.18|1489|66|0|0|0|1489|0|0|0|0|1489|1489|1489|154621.95|N
JXN PRA|46817M206|04/02/26|0.00|0.00|0.00|25.53|25.45|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|941.65|N
JXX|47103U696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JZXN|G51400151|04/02/26|0.00|0.91|0.88|0.88|0.89|.88|200|2|0|0|0|200|0|0|0|0|200|200|200|178.99|Q
KAI|48282T104|04/02/26|286.10|286.10|286.10|286.10|286.13|-8.22|82|3|0|0|0|82|0|0|0|0|82|82|82|23462.51|N
KALA|483119202|04/02/26|0.00|0.17|0.15|0.17|0.16|0.00|2124|9|0|0|0|2124|0|0|0|0|2124|2124|2124|340.24|Q
KALU|483007704|04/02/26|0.00|132.31|132.31|132.31|130.75|132.31|301|22|0|0|0|301|0|0|0|0|301|301|301|39354.27|Q
KALV|483497103|04/02/26|0.00|19.92|19.54|19.92|19.71|-.04|2799|61|0|0|0|2799|0|0|0|0|2799|2799|2799|55179.90|Q
KAMO|56167R820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/02/26|36.17|36.50|36.17|36.50|36.41|.14|836|6|0|0|0|836|0|0|0|0|836|836|836|30434.60|Z
KARO|Y4600W108|04/02/26|0.00|0.00|0.00|0.00|49.59|0.00|182|9|0|0|0|182|0|0|0|0|182|182|182|9024.86|Q
KARS|500767827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|04/02/26|0.00|0.00|0.00|0.00|54.07|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|865.12|Q
KAUG|45783Y137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|04/02/26|99.64|99.64|99.64|99.64|99.03|.13|747|14|0|0|0|747|0|0|0|0|747|747|747|73977.35|N
KBA|500767405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/02/26|13.88|13.98|13.88|13.98|13.94|.32|448|5|0|0|0|448|0|0|0|0|448|448|448|6246.10|N
KBE|78464A797|04/02/26|59.27|60.29|58.95|60.24|59.54|.12|16217|184|0|0|0|16217|0|0|0|0|16217|16217|16217|965639.90|P
KBFR|45784N262|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|04/02/26|50.71|50.96|50.34|50.85|50.67|-.44|9573|154|0|0|0|9573|0|0|0|0|9573|9573|9573|485067.87|N
KBON U|G5225W126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/02/26|37.92|38.00|37.92|38.00|37.96|.51|879|23|0|0|0|879|0|0|0|0|879|879|879|33368.89|N
KBUF|500767413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/26|0.00|80.43|78.08|80.14|79.43|-.19|4028|44|0|0|0|4028|0|0|0|0|4028|4028|4028|319932.47|Q
KBWD|46138E610|04/02/26|0.00|12.34|12.34|12.34|12.39|-.21|130|4|0|0|0|130|0|0|0|0|130|130|130|1610.70|Q
KBWP|46138E586|04/02/26|0.00|0.00|0.00|0.00|119.41|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|716.46|Q
KBWY|46138E594|04/02/26|0.00|15.34|15.10|15.34|15.28|.09|924|11|0|0|0|924|0|0|0|0|924|924|924|14121.21|Q
KC|49639K101|04/02/26|0.00|13.93|13.63|13.63|13.69|-.29|409|25|0|0|0|409|0|0|0|0|409|409|409|5599.45|Q
KCAC U|G5235S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCCA|500767553|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/02/26|0.00|0.00|0.00|134.74|137.52|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|11689.30|P
KCHV|G5304D106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/26|12.84|13.32|12.84|13.22|13.17|.39|10870|162|0|0|0|10870|0|0|0|0|10870|10870|10870|143156.95|N
KDEC|45784N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/26|55.12|57.62|55.12|57.61|57.14|1.39|545|14|0|0|0|545|0|0|0|0|545|545|545|31141.07|P
KDK|500081104|04/02/26|0.00|7.44|7.23|7.44|7.35|.32|698|12|0|0|0|698|0|0|0|0|698|698|698|5128.70|Q
KDKR W|500081112|04/02/26|0.00|1.17|1.17|1.17|1.17|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|351.00|Q
KDP|49271V100|04/02/26|0.00|25.52|25.11|25.30|25.27|-.41|57737|886|0|0|0|57737|0|0|0|0|57737|57737|57737|1459069.02|Q
KDRN|26923N702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/26|0.00|0.00|0.00|0.00|24.22|0.00|289|32|0|0|0|289|0|0|0|0|289|289|289|6998.28|Q
KELY A|488152208|04/02/26|0.00|8.78|8.76|8.78|8.77|-.08|321|5|0|0|0|321|0|0|0|0|321|321|321|2816.18|Q
KELY B|488152307|04/02/26|0.00|0.00|0.00|0.00|14.40|0.00|152|9|0|0|0|152|0|0|0|0|152|152|152|2188.16|Q
KEMQ|500767876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/26|0.00|0.00|0.00|81.12|84.88|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1952.20|N
KEP|500631106|04/02/26|14.09|14.16|14.09|14.16|14.01|-.38|503|9|0|0|0|503|0|0|0|0|503|503|503|7049.14|N
KEQU|492854104|04/02/26|0.00|0.00|0.00|0.00|33.90|0.00|69|12|0|0|0|69|0|0|0|0|69|69|69|2338.78|Q
KEX|497266106|04/02/26|0.00|0.00|0.00|134.70|136.11|0.00|834|32|0|0|0|834|0|0|0|0|834|834|834|113513.73|N
KEY|493267108|04/02/26|19.98|20.52|19.97|20.46|20.39|.14|96893|1045|0|0|0|96893|0|0|0|0|96893|96893|96893|1976119.85|N
KEY PRI|493267702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRJ|493267876|04/02/26|0.00|0.00|0.00|21.79|21.10|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|1983.40|N
KEY PRK|493267868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRL|493267843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/02/26|285.99|294.79|285.99|291.48|289.97|.55|3374|118|0|0|0|3374|0|0|0|0|3374|3374|3374|978368.86|N
KF|500634209|04/02/26|44.58|44.58|44.58|44.58|44.54|.95|191|3|0|0|0|191|0|0|0|0|191|191|191|8507.41|N
KFEB|45784N783|04/02/26|28.32|28.32|28.22|28.22|28.24|-.08|443|4|0|0|0|443|0|0|0|0|443|443|443|12511.46|Z
KFFB|491292108|04/02/26|0.00|0.00|0.00|0.00|4.36|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|109.00|Q
KFII|G52258111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/02/26|0.00|0.00|0.00|29.20|29.71|0.00|641|37|0|0|0|641|0|0|0|0|641|641|641|19043.29|N
KFS|496904202|04/02/26|10.49|10.49|10.49|10.49|10.48|.41|505|23|0|0|0|505|0|0|0|0|505|505|505|5294.29|N
KFY|500643200|04/02/26|62.24|63.48|62.24|63.38|63.13|.80|1488|33|0|0|0|1488|0|0|0|0|1488|1488|1488|93940.30|N
KG|G5260K102|04/02/26|0.00|0.00|0.00|0.00|11.38|0.00|565|117|0|0|0|565|0|0|0|0|565|565|565|6429.76|Q
KGC|496902404|04/02/26|30.83|31.82|30.78|31.51|31.55|-.51|54305|735|0|0|0|54305|0|0|0|0|54305|54305|54305|1713400.06|N
KGEI|50043K406|04/02/26|0.00|5.51|5.29|5.29|5.37|.18|2272|38|0|0|0|2272|0|0|0|0|2272|2272|2272|12193.49|Q
KGLD|500948872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/26|58.56|58.70|57.92|57.96|58.16|.05|3764|68|0|0|0|3764|0|0|0|0|3764|3764|3764|218908.39|N
KHC|500754106|04/02/26|0.00|22.84|22.26|22.79|22.72|.51|37042|431|0|0|0|37042|0|0|0|0|37042|37042|37042|841691.30|Q
KHPI|56167N183|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/26|0.00|16.13|16.12|16.12|16.09|16.12|454|25|0|0|0|454|0|0|0|0|454|454|454|7304.68|Q
KIDZ|182744201|04/02/26|0.00|3.43|3.22|3.40|3.40|-.19|826|9|0|0|0|826|0|0|0|0|826|826|826|2804.46|Q
KIDZ W|182744110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/02/26|54.48|55.41|54.47|55.19|55.03|.50|1945|15|0|0|0|1945|0|0|0|0|1945|1945|1945|107040.27|P
KIM|49446R109|04/02/26|22.30|22.62|22.30|22.59|22.54|.13|8108|123|0|0|0|8108|0|0|0|0|8108|8108|8108|182773.20|N
KIM PRL|49446R737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRN|49446R687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/02/26|0.00|0.00|0.00|0.00|14.58|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|174.99|Q
KIO|48249T106|04/02/26|10.87|10.87|10.81|10.82|10.83|-.19|2474|29|0|0|0|2474|0|0|0|0|2474|2474|2474|26782.52|N
KITT|63911H306|04/02/26|0.00|0.49|0.48|0.49|0.49|-.01|310|3|0|0|0|310|0|0|0|0|310|310|310|150.63|Q
KITT W|63911H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUL|45782C284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/26|88.88|92.22|88.79|91.35|91.05|-.04|25458|402|0|0|0|25458|0|0|0|0|25458|25458|25458|2317898.36|N
KKR PRD|48251W500|04/02/26|39.17|39.85|39.17|39.85|39.54|-.24|225|5|0|0|0|225|0|0|0|0|225|225|225|8896.00|N
KKRS|48253M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|04/02/26|0.00|0.00|0.00|24.98|23.62|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|283.44|N
KLAC|482480100|04/02/26|0.00|1519.56|1463.03|1516.62|1504.14|-3.59|1091|100|0|0|0|1091|0|0|0|0|1091|1091|1091|1641014.77|Q
KLAR|G5279N105|04/02/26|12.81|13.39|12.80|13.32|13.25|.04|4942|65|0|0|0|4942|0|0|0|0|4942|4942|4942|65461.73|N
KLC|49456W105|04/02/26|2.35|2.44|2.34|2.44|2.37|.05|3202|56|0|0|0|3202|0|0|0|0|3202|3202|3202|7591.73|N
KLIC|501242101|04/02/26|0.00|65.07|64.99|64.99|64.42|-2.71|1387|37|0|0|0|1387|0|0|0|0|1387|1387|1387|89350.75|Q
KLIP|500767272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/26|0.00|0.00|0.00|0.00|5.81|0.00|217|15|0|0|0|217|0|0|0|0|217|217|217|1261.74|Q
KLTR|483467106|04/02/26|0.00|1.16|1.13|1.15|1.15|-.07|987|11|0|0|0|987|0|0|0|0|987|987|987|1130.61|Q
KLXE|48253L205|04/02/26|0.00|2.58|2.58|2.58|2.54|2.58|300|15|0|0|0|300|0|0|0|0|300|300|300|761.45|Q
KMAR|45784N759|04/02/26|29.09|29.09|29.09|29.09|29.09|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2909.00|Z
KMAY|45784N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/26|0.00|96.95|95.80|96.35|96.39|-1.21|10927|180|0|0|0|10927|0|0|0|0|10927|10927|10927|1053204.31|Q
KMI|49456B101|04/02/26|33.14|33.40|32.83|32.97|33.04|.09|40134|505|0|0|0|40134|0|0|0|0|40134|40134|40134|1325944.63|N
KMID|92790A868|04/02/26|23.97|23.97|23.97|23.97|23.97|0.00|4124|9|0|0|0|4124|0|0|0|0|4124|4124|4124|98845.03|P
KMLI|500767249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMPB|488401308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/02/26|29.86|30.58|29.86|30.58|30.42|.55|542|9|0|0|0|542|0|0|0|0|542|542|542|16485.66|N
KMRK|G5321F100|04/02/26|0.00|0.00|0.00|0.00|1.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|36.80|Q
KMT|489170100|04/02/26|36.03|36.03|35.65|35.86|35.84|-.67|537|17|0|0|0|537|0|0|0|0|537|537|537|19246.08|N
KMTS|G52441105|04/02/26|0.00|19.88|19.88|19.88|19.92|.20|947|54|0|0|0|947|0|0|0|0|947|947|947|18868.02|Q
KMX|143130102|04/02/26|40.52|41.19|40.32|41.19|40.78|.92|2600|86|0|0|0|2600|0|0|0|0|2600|2600|2600|106016.85|N
KN|49926D109|04/02/26|0.00|0.00|0.00|24.59|26.17|0.00|336|17|0|0|0|336|0|0|0|0|336|336|336|8794.52|N
KNCT|46137V688|04/02/26|0.00|0.00|0.00|130.11|140.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|986.51|P
KNDI|G5214E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/02/26|78.85|78.85|78.85|78.85|77.42|-3.30|705|32|0|0|0|705|0|0|0|0|705|705|705|54580.47|N
KNG|33739Q705|04/02/26|48.59|48.59|48.59|48.59|48.63|-.12|242|2|0|0|0|242|0|0|0|0|242|242|242|11768.44|Z
KNO|46144X396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|04/02/26|0.00|0.00|0.00|0.00|48.56|0.00|350|15|0|0|0|350|0|0|0|0|350|350|350|16997.46|Q
KNSL|49714P108|04/02/26|345.54|345.54|344.95|344.95|345.38|-1.89|214|16|0|0|0|214|0|0|0|0|214|214|214|73910.94|N
KNTK|02215L209|04/02/26|46.98|47.20|46.34|46.69|46.86|.84|5759|87|0|0|0|5759|0|0|0|0|5759|5759|5759|269845.94|N
KNX|499049104|04/02/26|56.48|58.71|56.48|58.63|57.50|1.11|3454|82|0|0|0|3454|0|0|0|0|3454|3454|3454|198616.27|N
KO|191216100|04/02/26|76.60|76.93|76.54|76.72|76.74|.64|8895|122|0|0|0|8895|0|0|0|0|8895|8895|8895|682630.87|N
KOCT|45782C599|04/02/26|34.08|34.08|34.08|34.08|34.08|.30|132|1|0|0|0|132|0|0|0|0|132|132|132|4498.56|Z
KOD|50015M109|04/02/26|0.00|40.87|38.90|40.87|40.02|-1.44|3695|85|0|0|0|3695|0|0|0|0|3695|3695|3695|147880.33|Q
KODK|277461406|04/02/26|9.79|11.58|9.79|11.28|10.88|1.89|5856|114|0|0|0|5856|0|0|0|0|5856|5856|5856|63711.86|N
KOF|191241108|04/02/26|98.43|98.55|98.43|98.55|98.47|-.76|634|55|0|0|0|634|0|0|0|0|634|634|634|62429.53|N
KOKU|233051135|04/02/26|0.00|0.00|0.00|119.96|116.50|-.27|1|1|0|0|0|1|0|0|0|0|1|1|1|116.50|P
KOLD|74347Y813|04/02/26|23.17|23.39|22.86|23.08|23.12|.21|38355|422|0|0|0|38355|0|0|0|0|38355|38355|38355|886714.08|P
KOMP|78468R648|04/02/26|58.00|58.00|58.00|58.00|58.81|-1.37|261|12|0|0|0|261|0|0|0|0|261|261|261|15350.52|P
KOOL|84858T855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/26|0.00|0.00|0.00|38.65|37.30|0.00|524|19|0|0|0|524|0|0|0|0|524|524|524|19544.66|N
KOPN|500600101|04/02/26|0.00|2.67|2.36|2.63|2.61|.18|96374|848|0|0|0|96374|0|0|0|0|96374|96374|96374|251974.54|Q
KORE|50066V305|04/02/26|9.07|9.07|9.05|9.06|9.06|0.00|1277|27|0|0|0|1277|0|0|0|0|1277|1277|1277|11575.39|N
KORP|025072109|04/02/26|46.79|46.79|46.79|46.79|46.79|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|4679.00|P
KORU|25461A387|04/02/26|282.45|282.45|277.58|277.58|276.78|-30.68|811|18|0|0|0|811|0|0|0|0|811|811|811|224471.24|P
KOS|500688106|04/02/26|2.95|2.98|2.77|2.91|2.92|.23|218256|1326|6|2|1|166000|17005|12751|22500|0|218256|218256|218256|636638.31|N
KOSS|500692108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET U|G53157122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPLT|485859201|04/02/26|0.00|0.00|0.00|0.00|7.11|0.00|39|5|0|0|0|39|0|0|0|0|39|39|39|277.35|Q
KPRO|500767421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|04/02/26|0.00|0.00|0.00|0.00|5.69|0.00|68|17|0|0|0|68|0|0|0|0|68|68|68|386.96|Q
KR|501044101|04/02/26|71.99|72.60|71.99|72.40|72.25|1.82|3200|79|0|0|0|3200|0|0|0|0|3200|3200|3200|231214.09|N
KRAQ U|G5315G122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/02/26|0.00|0.00|0.00|30.29|29.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.40|P
KRC|49427F108|04/02/26|28.31|28.43|28.27|28.40|28.36|.30|1895|42|0|0|0|1895|0|0|0|0|1895|1895|1895|53748.25|N
KRE|78464A698|04/02/26|65.01|65.99|64.48|65.96|65.68|.15|73869|761|0|0|0|73869|0|0|0|0|73869|73869|73869|4851758.68|P
KREF|48251K100|04/02/26|6.03|6.26|6.03|6.22|6.21|.19|7586|141|0|0|0|7586|0|0|0|0|7586|7586|7586|47094.22|N
KREF PRA|48251K209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRG|49803T300|04/02/26|24.67|24.69|24.60|24.67|24.63|.26|2922|60|0|0|0|2922|0|0|0|0|2922|2922|2922|71972.49|N
KRMN|485924104|04/02/26|80.59|87.18|80.36|85.65|85.23|2.80|4407|141|0|0|0|4407|0|0|0|0|4407|4407|4407|375621.96|N
KRNT|M6372Q113|04/02/26|0.00|14.84|14.69|14.84|14.80|-.13|921|14|0|0|0|921|0|0|0|0|921|921|921|13626.85|Q
KRNY|48716P108|04/02/26|0.00|7.70|7.61|7.70|7.67|.03|1349|30|0|0|0|1349|0|0|0|0|1349|1349|1349|10350.94|Q
KRO|50105F105|04/02/26|6.39|6.41|6.39|6.40|6.40|-.10|811|15|0|0|0|811|0|0|0|0|811|811|811|5193.72|N
KROP|37960A198|04/02/26|0.00|0.00|0.00|0.00|34.84|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.84|Q
KROS|492327101|04/02/26|0.00|11.76|11.76|11.76|11.68|.04|402|32|0|0|0|402|0|0|0|0|402|402|402|4695.33|Q
KRP|49435R102|04/02/26|14.76|14.76|14.69|14.73|14.71|.59|1176|27|0|0|0|1176|0|0|0|0|1176|1176|1176|17300.79|N
KRRO|500946108|04/02/26|0.00|0.00|0.00|0.00|13.57|0.00|194|27|0|0|0|194|0|0|0|0|194|194|194|2631.80|Q
KRSP U|G7553X122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP WS|G7553X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/02/26|0.00|0.00|0.00|0.00|27.86|0.00|255|19|0|0|0|255|0|0|0|0|255|255|255|7104.30|Q
KRUS|501270102|04/02/26|0.00|69.15|67.54|67.56|68.33|67.56|1237|84|0|0|0|1237|0|0|0|0|1237|1237|1237|84520.17|Q
KRYP|74350P683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRYS|501147102|04/02/26|0.00|0.00|0.00|0.00|256.81|0.00|382|12|0|0|0|382|0|0|0|0|382|382|382|98100.07|Q
KSA|46434V423|04/02/26|39.31|39.64|39.26|39.36|39.39|-.23|1605|17|0|0|0|1605|0|0|0|0|1605|1605|1605|63218.90|P
KSCP|49907V201|04/02/26|0.00|3.69|3.69|3.69|3.73|-.17|155|4|0|0|0|155|0|0|0|0|155|155|155|577.60|Q
KSEP|45784N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/02/26|33.69|33.71|33.69|33.71|33.67|-1.14|335|5|0|0|0|335|0|0|0|0|335|335|335|11280.49|Z
KSPI|48581R205|04/02/26|0.00|74.68|72.27|74.58|74.03|2.21|1737|21|0|0|0|1737|0|0|0|0|1737|1737|1737|128584.37|Q
KSPY|500767389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/26|12.89|12.90|12.76|12.82|12.83|-.08|7309|148|0|0|0|7309|0|0|0|0|7309|7309|7309|93767.96|N
KSTR|500767694|04/02/26|18.09|18.11|18.09|18.11|18.10|.06|401|3|0|0|0|401|0|0|0|0|401|401|401|7258.10|P
KT|48268K101|04/02/26|21.43|21.56|21.43|21.50|21.47|-.38|1779|53|0|0|0|1779|0|0|0|0|1779|1779|1779|38202.74|N
KTB|50050N103|04/02/26|69.50|69.85|69.09|69.09|69.44|-1.91|2161|91|0|0|0|2161|0|0|0|0|2161|2161|2161|150052.42|N
KTEC|500767579|04/02/26|13.44|13.45|13.44|13.44|13.43|-.66|1095|13|0|0|0|1095|0|0|0|0|1095|1095|1095|14709.75|P
KTF|233368109|04/02/26|0.00|0.00|0.00|9.07|9.02|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|108.24|N
KTH|22080R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/02/26|0.00|68.45|65.16|67.30|66.98|-.33|6825|182|0|0|0|6825|0|0|0|0|6825|6825|6825|457169.21|Q
KTTA|70261F202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTTA W|70261F111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/02/26|0.00|0.00|0.00|14.26|14.16|0.00|362|7|0|0|0|362|0|0|0|0|362|362|362|5124.14|Z
KTWO|G5226B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/02/26|1.99|2.13|1.99|2.11|2.08|.10|5290|54|0|0|0|5290|0|0|0|0|5290|5290|5290|10999.50|A
KURA|50127T109|04/02/26|0.00|8.86|8.39|8.61|8.71|.29|11620|131|1|0|0|9420|2200|0|0|0|11620|11620|11620|101208.36|Q
KURE|500767835|04/02/26|0.00|0.00|0.00|16.46|17.78|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|35.55|P
KUST|25382T507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC|G52443119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/26|0.00|0.00|0.00|0.00|9.04|0.00|290|9|0|0|0|290|0|0|0|0|290|290|290|2622.86|Q
KVLE|500767645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/02/26|17.28|17.34|17.12|17.15|17.22|-.23|91028|898|0|0|0|91028|0|0|0|0|91028|91028|91028|1567403.51|N
KVYO|49845K101|04/02/26|18.64|19.18|18.64|19.18|19.08|-.24|2081|38|0|0|0|2081|0|0|0|0|2081|2081|2081|39700.70|N
KW|489398107|04/02/26|10.83|10.89|10.83|10.86|10.86|.03|9848|140|0|0|0|9848|0|0|0|0|9848|9848|9848|106900.04|N
KWEB|500767306|04/02/26|27.79|28.26|27.67|28.09|27.98|-.19|93322|925|0|0|0|93322|0|0|0|0|93322|93322|93322|2611070.27|P
KWIN|500767223|04/02/26|25.51|25.51|25.51|25.51|25.51|.02|220|3|0|0|0|220|0|0|0|0|220|220|220|5612.20|P
KWM|G53151109|04/02/26|0.00|0.00|0.00|0.00|0.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.50|Q
KWR|747316107|04/02/26|120.26|120.77|120.00|120.77|120.82|-3.39|811|29|0|0|0|811|0|0|0|0|811|811|811|97985.48|N
KWT|46436E817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KXI|464288737|04/02/26|0.00|0.00|0.00|66.74|67.21|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|739.31|P
KXIN|G5223X175|04/02/26|0.00|0.00|0.00|0.00|5.95|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|124.95|Q
KYIV|G5331N101|04/02/26|0.00|10.13|9.75|10.13|9.95|-.02|783|30|0|0|0|783|0|0|0|0|783|783|783|7789.38|Q
KYLD|500948849|04/02/26|0.00|0.00|0.00|19.52|19.03|-.20|53|4|0|0|0|53|0|0|0|0|53|53|53|1008.52|Z
KYMR|501575104|04/02/26|0.00|85.40|83.13|85.40|84.34|.33|1681|42|0|0|0|1681|0|0|0|0|1681|1681|1681|141778.25|Q
KYN|486606106|04/02/26|14.02|14.02|13.84|13.87|13.98|.05|1164|7|0|0|0|1164|0|0|0|0|1164|1164|1164|16274.79|N
KYNB|31572Q881|04/02/26|0.00|0.00|0.00|0.00|7.01|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|161.34|Q
KYTX|501976104|04/02/26|0.00|0.00|0.00|0.00|8.97|0.00|190|9|0|0|0|190|0|0|0|0|190|190|190|1705.03|Q
KZIA|48669G303|04/02/26|0.00|0.00|0.00|0.00|7.33|0.00|203|10|0|0|0|203|0|0|0|0|203|203|203|1488.39|Q
KZR|49372L209|04/02/26|0.00|0.00|0.00|0.00|7.38|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|428.04|Q
L|540424108|04/02/26|0.00|0.00|0.00|106.19|107.66|0.00|975|38|0|0|0|975|0|0|0|0|975|975|975|104973.00|N
LAB|34385P108|04/02/26|0.00|0.93|0.88|0.91|0.90|-.01|9614|187|0|0|0|9614|0|0|0|0|9614|9614|9614|8643.99|Q
LABD|25461H853|04/02/26|16.95|16.95|15.47|15.82|16.03|-.17|67329|564|0|0|0|67329|0|0|0|0|67329|67329|67329|1079543.63|P
LABU|25460G120|04/02/26|157.67|172.88|157.67|170.66|167.15|.46|4062|57|0|0|0|4062|0|0|0|0|4062|4062|4062|678963.07|P
LABX|46152A544|04/02/26|16.00|16.00|16.00|16.00|16.43|2.29|203|4|0|0|0|203|0|0|0|0|203|203|203|3334.44|Z
LAC|53681J103|04/02/26|3.85|4.11|3.85|4.03|4.04|.07|18340|313|0|0|0|18340|0|0|0|0|18340|18340|18340|74175.42|N
LAD|536797103|04/02/26|254.48|254.48|251.77|251.77|251.95|1.17|325|37|0|0|0|325|0|0|0|0|325|325|325|81882.23|N
LADR|505743104|04/02/26|9.62|9.79|9.62|9.78|9.74|.05|7051|141|0|0|0|7051|0|0|0|0|7051|7051|7051|68707.19|N
LAES|G79483106|04/02/26|0.00|2.51|2.32|2.50|2.47|-.01|22142|302|0|0|0|22142|0|0|0|0|22142|22142|22142|54683.78|Q
LAFA|G53426105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/02/26|0.00|8.47|8.21|8.47|8.42|.25|1573|32|0|0|0|1573|0|0|0|0|1573|1573|1573|13249.12|Q
LALT|33740F490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/26|0.00|127.64|125.75|127.64|127.12|1.60|3041|83|0|0|0|3041|0|0|0|0|3041|3041|3041|386564.17|Q
LAND|376549101|04/02/26|0.00|10.34|10.34|10.34|10.40|.05|236|12|0|0|0|236|0|0|0|0|236|236|236|2453.41|Q
LANV|G5380J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/26|6.95|7.64|6.95|7.53|7.48|.48|11269|127|0|0|0|11269|0|0|0|0|11269|11269|11269|84294.34|N
LARK|51504L107|04/02/26|0.00|0.00|0.00|0.00|25.09|0.00|333|15|0|0|0|333|0|0|0|0|333|333|333|8354.08|Q
LASE|51807Q100|04/02/26|0.00|1.05|0.98|1.03|1.01|-.03|608|4|0|0|0|608|0|0|0|0|608|608|608|615.68|Q
LASR|65487K100|04/02/26|0.00|60.36|55.27|60.36|57.86|2.02|2198|44|0|0|0|2198|0|0|0|0|2198|2198|2198|127182.68|Q
LATA|G3R25N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/26|0.00|34.64|33.48|33.57|33.80|-1.67|3531|83|0|0|0|3531|0|0|0|0|3531|3531|3531|119334.49|Q
LAW|126327105|04/02/26|3.76|3.76|3.76|3.76|3.74|-.04|333|8|0|0|0|333|0|0|0|0|333|333|333|1246.98|N
LAZ|52110M109|04/02/26|39.51|41.52|39.51|41.48|41.16|-.55|3092|71|0|0|0|3092|0|0|0|0|3092|3092|3092|127253.68|N
LB|514952100|04/02/26|0.00|0.00|0.00|66.34|68.73|0.00|169|11|0|0|0|169|0|0|0|0|169|169|169|11615.92|N
LBAY|886364850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRD K|530307305|04/02/26|0.00|51.25|50.82|51.25|51.11|.89|418|12|0|0|0|418|0|0|0|0|418|418|418|21363.57|Q
LBRT|53115L104|04/02/26|27.95|28.40|27.92|28.09|28.14|.17|1963|37|0|0|0|1963|0|0|0|0|1963|1963|1963|55244.26|N
LBRX|50180M108|04/02/26|0.00|25.09|24.59|25.09|25.05|.10|1410|27|0|0|0|1410|0|0|0|0|1410|1410|1410|35315.15|Q
LBTY A|G61188101|04/02/26|0.00|12.35|12.11|12.23|12.23|.09|19728|270|0|0|0|19728|0|0|0|0|19728|19728|19728|241238.01|Q
LBTY B|G61188119|04/02/26|0.00|0.00|0.00|0.00|11.77|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|930.00|Q
LBTY K|G61188127|04/02/26|0.00|12.00|11.85|11.88|11.91|.07|5496|105|0|0|0|5496|0|0|0|0|5496|5496|5496|65461.62|Q
LC|52603A208|04/02/26|13.73|14.35|13.73|14.35|14.29|.05|2489|85|0|0|0|2489|0|0|0|0|2489|2489|2489|35560.78|N
LCAP|74255Y680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/02/26|0.00|2.42|2.17|2.42|2.30|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|459.00|Q
LCF|89157W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/26|0.00|0.00|0.00|0.00|4.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.13|Q
LCID|549498202|04/02/26|0.00|9.96|9.38|9.95|9.85|.38|24456|282|0|1|0|18356|0|6100|0|0|24456|24456|24456|240899.45|Q
LCII|50189K103|04/02/26|0.00|0.00|0.00|122.83|122.41|0.00|155|15|0|0|0|155|0|0|0|0|155|155|155|18973.75|N
LCLG|00770X246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/02/26|0.00|0.00|0.00|0.00|16.09|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|1544.82|Q
LCOW|69374H238|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/02/26|0.00|0.00|0.00|54.60|55.80|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|837.00|P
LCTU|09290C509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/26|1.56|1.57|1.55|1.56|1.56|-.03|4513|315|0|0|0|4513|0|0|0|0|4513|4513|4513|7058.10|A
LCUT|53222Q103|04/02/26|0.00|0.00|0.00|0.00|5.58|0.00|121|9|0|0|0|121|0|0|0|0|121|121|121|674.73|Q
LDDR|86172A249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDI|53946R106|04/02/26|1.38|1.46|1.37|1.46|1.43|.04|4199|64|0|0|0|4199|0|0|0|0|4199|4199|4199|6015.14|N
LDOS|525327102|04/02/26|158.74|158.74|156.85|157.28|157.43|1.31|1714|49|0|0|0|1714|0|0|0|0|1714|1714|1714|269836.98|N
LDP|19248C105|04/02/26|20.18|20.49|20.18|20.49|20.33|.24|527|6|0|0|0|527|0|0|0|0|527|527|527|10711.56|N
LDRC|46438G539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|04/02/26|0.00|0.00|0.00|25.19|25.21|-.08|41|1|0|0|0|41|0|0|0|0|41|41|41|1033.61|P
LDSF|33740F870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/02/26|0.00|0.00|0.00|0.00|11.55|0.00|172|10|0|0|0|172|0|0|0|0|172|172|172|1986.77|Q
LEA|521865204|04/02/26|116.92|118.64|116.92|118.61|118.12|-3.40|2913|68|0|0|0|2913|0|0|0|0|2913|2913|2913|344079.22|N
LEAD|829658301|04/02/26|77.49|77.49|77.49|77.49|77.49|-.75|100|1|0|0|0|100|0|0|0|0|100|100|100|7749.00|Z
LECO|533900106|04/02/26|0.00|244.80|240.45|242.99|243.16|-6.64|991|58|0|0|0|991|0|0|0|0|991|991|991|240970.02|Q
LEDS|816645204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|04/02/26|0.00|8.24|8.22|8.22|8.31|8.22|2183|344|0|0|0|2183|0|0|0|0|2183|2183|2183|18143.29|Q
LEG|524660107|04/02/26|9.49|9.78|9.45|9.70|9.64|-.15|6567|139|0|0|0|6567|0|0|0|0|6567|6567|6567|63286.57|N
LEGH|52472M101|04/02/26|0.00|20.62|20.62|20.62|20.65|-.04|597|23|0|0|0|597|0|0|0|0|597|597|597|12328.20|Q
LEGN|52490G102|04/02/26|0.00|19.26|18.85|19.11|19.05|.14|11611|130|0|0|0|11611|0|0|0|0|11611|11611|11611|221192.48|Q
LEGO U|G7318R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT|G5451A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/26|41.01|41.01|41.01|41.01|41.01|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4101.00|P
LEN|526057104|04/02/26|83.35|86.50|83.35|86.50|85.61|1.06|3203|89|0|0|0|3203|0|0|0|0|3203|3203|3203|274197.55|N
LEN B|526057302|04/02/26|0.00|0.00|0.00|87.45|83.07|0.00|331|16|0|0|0|331|0|0|0|0|331|331|331|27496.47|N
LENS|02072Q796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/26|0.00|9.97|9.56|9.78|9.83|.44|1542|22|0|0|0|1542|0|0|0|0|1542|1542|1542|15152.26|Q
LEO|05588W108|04/02/26|6.25|6.25|6.23|6.23|6.23|-.05|482|4|0|0|0|482|0|0|0|0|482|482|482|3004.95|N
LESL|527064208|04/02/26|0.00|1.30|1.30|1.30|1.30|-.01|374|6|0|0|0|374|0|0|0|0|374|374|374|486.20|Q
LEU|15643U104|04/02/26|187.55|187.55|182.33|182.93|183.10|.14|430|32|0|0|0|430|0|0|0|0|430|430|430|78731.37|N
LEUX|46152A551|04/02/26|0.00|0.00|0.00|24.77|18.16|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|1834.00|Z
LEVI|52736R102|04/02/26|18.33|19.02|18.33|18.88|18.84|-.11|6230|103|0|0|0|6230|0|0|0|0|6230|6230|6230|117391.26|N
LEXI|53656F425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/26|0.00|1.02|1.02|1.02|0.95|.25|200|3|0|0|0|200|0|0|0|0|200|200|200|189.00|Q
LFAI|86172B692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/26|0.00|3.85|3.79|3.80|3.82|-.04|966|16|0|0|0|966|0|0|0|0|966|966|966|3693.94|Q
LFDR|86172B619|04/02/26|0.00|0.00|0.00|0.00|185.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|185.93|Z
LFEQ|92189F148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/26|20.04|20.04|20.04|20.04|19.99|.74|189|2|0|0|0|189|0|0|0|0|189|189|189|3778.66|P
LFMD|53216B104|04/02/26|0.00|3.53|3.47|3.51|3.51|-.07|1084|25|0|0|0|1084|0|0|0|0|1084|1084|1084|3801.86|Q
LFS|525330106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/02/26|0.00|0.00|0.00|0.00|35.01|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|3360.96|Q
LFST|53228F101|04/02/26|0.00|6.32|6.24|6.31|6.29|-.06|23754|352|0|0|0|23754|0|0|0|0|23754|23754|23754|149467.20|Q
LFT|55025L108|04/02/26|0.00|0.00|0.00|1.26|1.23|0.00|204|12|0|0|0|204|0|0|0|0|204|204|204|251.62|N
LFT PRA|55025L207|04/02/26|0.00|0.00|0.00|15.36|19.95|-1.48|6|1|0|0|0|6|0|0|0|0|6|6|6|119.70|N
LFUS|537008104|04/02/26|0.00|343.65|343.65|343.65|343.71|-4.26|134|6|0|0|0|134|0|0|0|0|134|134|134|46057.13|Q
LFWD|M8216Q309|04/02/26|0.00|0.00|0.00|0.00|6.71|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|362.22|Q
LGCL|G57037114|04/02/26|0.00|0.00|0.00|0.00|1.53|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|19.89|Q
LGCY|52474R207|04/02/26|0.00|0.00|0.00|12.64|12.47|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|99.76|A
LGDX|45259A571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|04/02/26|0.00|0.81|0.81|0.81|0.83|-.08|130|2|0|0|0|130|0|0|0|0|130|130|130|108.02|Q
LGHT|84858T863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/26|16.45|16.45|16.45|16.45|16.45|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1645.00|N
LGIH|50187T106|04/02/26|0.00|38.25|36.86|38.25|37.93|-.56|2061|79|0|0|0|2061|0|0|0|0|2061|2061|2061|78183.69|Q
LGL|50186A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/26|179.53|179.53|179.53|179.53|179.58|.83|132|3|0|0|0|132|0|0|0|0|132|132|132|23704.12|P
LGN|52476L109|04/02/26|0.00|58.76|58.50|58.72|58.53|-.90|3038|70|0|0|0|3038|0|0|0|0|3038|3038|3038|177826.54|Q
LGND|53220K504|04/02/26|0.00|200.36|199.29|199.31|199.51|-1.07|1893|53|0|0|0|1893|0|0|0|0|1893|1893|1893|377667.13|Q
LGO|517097101|04/02/26|0.00|1.25|1.23|1.24|1.24|-.03|2473|19|0|0|0|2473|0|0|0|0|2473|2473|2473|3071.94|Q
LGOV|33738D606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|04/02/26|0.00|0.00|0.00|0.92|0.76|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|113.27|A
LGRO|00162Q353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/02/26|0.00|1.13|1.07|1.07|1.10|-.04|2118|11|0|0|0|2118|0|0|0|0|2118|2118|2118|2335.21|Q
LH|504922105|04/02/26|273.46|274.67|273.46|273.81|274.09|.78|1473|107|0|0|0|1473|0|0|0|0|1473|1473|1473|403732.08|N
LHAI|53578M102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHSW|G5480C104|04/02/26|0.00|0.17|0.17|0.17|0.17|.17|180|1|0|0|0|180|0|0|0|0|180|180|180|30.96|Q
LHX|502431109|04/02/26|357.82|357.82|356.42|356.84|356.98|2.81|1354|89|0|0|0|1354|0|0|0|0|1354|1354|1354|483347.01|N
LI|50202M102|04/02/26|0.00|18.58|18.33|18.46|18.44|.05|8081|114|0|0|0|8081|0|0|0|0|8081|8081|8081|149002.86|Q
LIAE|86172B650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/26|0.00|5.29|5.19|5.19|5.20|5.19|248|7|0|0|0|248|0|0|0|0|248|248|248|1288.72|Q
LIDR|008183204|04/02/26|0.00|1.83|1.82|1.83|1.83|-.03|363|6|0|0|0|363|0|0|0|0|363|363|363|662.94|Q
LIDR W|008183113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/02/26|0.00|41.06|40.49|40.49|40.59|-.77|831|31|0|0|0|831|0|0|0|0|831|831|831|33727.72|Q
LIFE|29765A101|04/02/26|0.00|11.81|11.65|11.80|11.74|.63|1321|17|0|0|0|1321|0|0|0|0|1321|1321|1321|15514.36|Q
LIFT|86172B593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/02/26|452.68|464.74|451.71|454.57|456.22|-10.40|1786|86|0|0|0|1786|0|0|0|0|1786|1786|1786|814804.28|N
LILA|G9001E102|04/02/26|0.00|8.15|8.15|8.15|8.15|-.29|101|2|0|0|0|101|0|0|0|0|101|101|101|823.33|Q
LILA K|G9001E128|04/02/26|0.00|8.53|8.30|8.52|8.44|-.11|6478|120|0|0|0|6478|0|0|0|0|6478|6478|6478|54673.44|Q
LIMN W|53271X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/02/26|0.00|502.65|496.15|502.55|501.14|8.49|2951|133|0|0|0|2951|0|0|0|0|2951|2951|2951|1478872.27|Q
LINC|533535100|04/02/26|0.00|41.62|41.62|41.62|41.67|-.21|465|12|0|0|0|465|0|0|0|0|465|465|465|19374.27|Q
LIND|535219109|04/02/26|0.00|17.27|17.11|17.12|17.11|-.61|634|22|0|0|0|634|0|0|0|0|634|634|634|10845.40|Q
LINE|53566V106|04/02/26|0.00|33.07|32.28|33.07|32.68|.28|1343|31|0|0|0|1343|0|0|0|0|1343|1343|1343|43888.24|Q
LINK|458751302|04/02/26|0.00|0.00|0.00|0.00|2.84|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.36|Q
LINT|25461H812|04/02/26|0.00|41.49|35.26|41.49|37.80|2.94|585|7|0|0|0|585|0|0|0|0|585|585|585|22111.95|Q
LION|53626N102|04/02/26|9.62|9.62|9.60|9.61|9.61|.08|433|12|0|0|0|433|0|0|0|0|433|433|433|4159.20|N
LIQT|53632A300|04/02/26|0.00|0.00|0.00|0.00|1.87|0.00|138|69|0|0|0|138|0|0|0|0|138|138|138|258.26|Q
LIT|37954Y855|04/02/26|74.62|74.62|74.14|74.34|74.21|-.14|530|17|0|0|0|530|0|0|0|0|530|530|530|39329.35|P
LITB|53225G201|04/02/26|0.00|0.00|0.00|2.45|2.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.16|N
LITE|55024U109|04/02/26|0.00|826.27|710.19|826.27|790.77|61.68|17087|596|0|0|0|17087|0|0|0|0|17087|17087|17087|13511867.43|Q
LITL|82889N327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/02/26|0.00|0.00|0.00|0.00|13.11|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1311.32|Q
LITS|55279B301|04/02/26|0.00|1.13|1.10|1.13|1.11|1.13|544|3|0|0|0|544|0|0|0|0|544|544|544|603.72|Q
LITX|46152A650|04/02/26|31.53|40.05|31.53|40.05|38.24|5.60|18044|153|0|0|0|18044|0|0|0|0|18044|18044|18044|689954.71|Z
LIVE|538142308|04/02/26|0.00|0.00|0.00|0.00|12.50|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|137.50|Q
LIVN|G5509L101|04/02/26|0.00|63.74|63.74|63.74|63.82|-.89|1141|31|0|0|0|1141|0|0|0|0|1141|1141|1141|72821.12|Q
LIXT|539319301|04/02/26|0.00|0.00|0.00|0.00|3.22|0.00|133|6|0|0|0|133|0|0|0|0|133|133|133|428.24|Q
LJAN|45783Y368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/26|0.00|58.03|58.03|58.03|58.08|58.03|402|24|0|0|0|402|0|0|0|0|402|402|402|23349.07|Q
LKOR|33939L753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/26|0.00|29.40|28.15|28.15|28.66|-1.10|3154|80|0|0|0|3154|0|0|0|0|3154|3154|3154|90391.26|Q
LKSP U|G5354C131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|04/02/26|946.10|954.20|931.39|935.83|941.94|-19.09|4227|206|0|0|0|4227|0|0|0|0|4227|4227|4227|3981574.76|N
LLYV A|530909100|04/02/26|0.00|94.39|94.39|94.39|94.31|94.39|305|18|0|0|0|305|0|0|0|0|305|305|305|28765.36|Q
LLYV K|530909308|04/02/26|0.00|0.00|0.00|0.00|97.05|0.00|143|7|0|0|0|143|0|0|0|0|143|143|143|13878.09|Q
LLYX|88636J261|04/02/26|18.51|18.57|18.51|18.57|18.38|-.42|316|9|0|0|0|316|0|0|0|0|316|316|316|5808.29|P
LMAT|525558201|04/02/26|0.00|0.00|0.00|0.00|108.51|0.00|140|18|0|0|0|140|0|0|0|0|140|140|140|15191.97|Q
LMB|53263P105|04/02/26|0.00|80.98|80.77|80.77|80.74|80.77|1070|39|0|0|0|1070|0|0|0|0|1070|1070|1070|86395.86|Q
LMBO|25461A593|04/02/26|15.78|15.78|15.78|15.78|15.78|-.41|100|1|0|0|0|100|0|0|0|0|100|100|100|1578.00|P
LMBS|33739Q200|04/02/26|0.00|49.89|49.87|49.87|49.87|.03|314|5|0|0|0|314|0|0|0|0|314|314|314|15660.47|Q
LMFA|502074503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMND|52567D107|04/02/26|60.91|61.45|60.67|61.45|60.77|.46|1423|43|0|0|0|1423|0|0|0|0|1423|1423|1423|86474.35|N
LMNR|532746104|04/02/26|0.00|0.00|0.00|0.00|13.19|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|92.33|Q
LMNX|88636W767|04/02/26|0.00|0.00|0.00|0.00|16.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1678.41|Q
LMRI|550249106|04/02/26|0.00|9.55|9.10|9.31|9.40|-.09|2197|39|0|0|0|2197|0|0|0|0|2197|2197|2197|20652.09|Q
LMT|539830109|04/02/26|620.00|623.79|618.67|622.79|622.44|5.04|1584|83|0|0|0|1584|0|0|0|0|1584|1584|1584|985943.81|N
LMTS|25461H879|04/02/26|0.00|0.00|0.00|0.00|16.65|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|982.35|Q
LMUB|46438G448|04/02/26|50.15|50.22|50.15|50.22|50.20|.08|2496|21|0|0|0|2496|0|0|0|0|2496|2496|2496|125292.57|P
LNAI|29350E203|04/02/26|0.00|0.39|0.38|0.38|0.38|-.01|2239|11|0|0|0|2239|0|0|0|0|2239|2239|2239|860.44|Q
LNC|534187109|04/02/26|34.84|34.91|34.77|34.88|34.83|-.40|7975|153|0|0|0|7975|0|0|0|0|7975|7975|7975|277745.26|N
LNC PRD|534187885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/02/26|4.09|4.09|4.07|4.07|4.08|-.06|216|4|0|0|0|216|0|0|0|0|216|216|216|881.20|N
LNG|16411R208|04/02/26|283.58|286.20|278.62|281.37|281.24|5.57|24510|450|0|0|0|24510|0|0|0|0|24510|24510|24510|6893283.13|N
LNGX|37960A172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKB|53578P105|04/02/26|0.00|8.39|8.39|8.39|8.39|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|839.00|Q
LNKS|G5496W102|04/02/26|0.00|0.01|0.01|0.01|0.01|0.00|298835|3|6|4|6|619|23514|25382|249320|0|298835|298835|298835|2697.12|Q
LNN|535555106|04/02/26|0.00|0.00|0.00|120.28|106.34|0.00|391|32|0|0|0|391|0|0|0|0|391|391|391|41577.91|N
LNSR|52634L108|04/02/26|0.00|5.97|5.97|5.97|5.97|-.06|140|2|0|0|0|140|0|0|0|0|140|140|140|835.40|Q
LNT|018802108|04/02/26|0.00|72.85|72.66|72.85|72.63|.91|1593|38|0|0|0|1593|0|0|0|0|1593|1593|1593|115706.53|Q
LNTH|516544103|04/02/26|0.00|0.00|0.00|0.00|76.09|0.00|205|20|0|0|0|205|0|0|0|0|205|205|205|15599.47|Q
LNZA|51655R200|04/02/26|0.00|0.00|0.00|0.00|16.37|0.00|330|115|0|0|0|330|0|0|0|0|330|330|330|5403.11|Q
LOAR|53947R105|04/02/26|57.75|58.41|57.06|57.08|57.31|-1.37|2587|77|0|0|0|2587|0|0|0|0|2587|2587|2587|148271.54|N
LOB|53803X105|04/02/26|33.49|33.49|33.36|33.41|33.39|-.04|1088|26|0|0|0|1088|0|0|0|0|1088|1088|1088|36325.86|N
LOB PRA|53803X402|04/02/26|0.00|0.00|0.00|24.80|25.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.14|N
LOBO|G00350119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/02/26|0.00|0.00|0.00|1.15|1.74|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|6.96|N
LOCO|268603107|04/02/26|0.00|13.75|13.75|13.75|13.79|-.10|169|4|0|0|0|169|0|0|0|0|169|169|169|2330.18|Q
LOCT|45783Y434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/26|3.33|3.60|3.33|3.58|3.48|.51|12833|167|0|0|0|12833|0|0|0|0|12833|12833|12833|44618.01|A
LODI|26922B428|04/02/26|0.00|0.00|0.00|25.16|25.20|-.10|60|1|0|0|0|60|0|0|0|0|60|60|60|1512.00|P
LOGI|H50430232|04/02/26|0.00|91.87|89.63|91.87|90.84|.17|660|6|0|0|0|660|0|0|0|0|660|660|660|59955.20|Q
LOKV|G5509P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/26|0.00|0.00|0.00|11.18|11.03|0.00|177|5|0|0|0|177|0|0|0|0|177|177|177|1951.95|N
LONA|04746L203|04/02/26|0.00|0.00|0.00|0.00|11.29|0.00|3479|243|0|0|0|3479|0|0|0|0|3479|3479|3479|39289.95|Q
LONZ|72201R627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOPE|38526M106|04/02/26|0.00|172.25|172.19|172.19|172.02|.64|357|24|0|0|0|357|0|0|0|0|357|357|357|61411.67|Q
LOT|54572F101|04/02/26|0.00|0.00|0.00|0.00|1.13|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|14.65|Q
LOTI|90214Q451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/26|0.00|0.00|0.00|0.00|14.30|0.00|46|6|0|0|0|46|0|0|0|0|46|46|46|657.76|Q
LOW|548661107|04/02/26|229.41|235.15|228.80|231.13|231.47|-4.91|5279|135|0|0|0|5279|0|0|0|0|5279|5279|5279|1221946.06|N
LPA|G5557R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LPAA|G5S86M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/26|0.00|2.08|2.02|2.04|2.05|2.04|1070|9|0|0|0|1070|0|0|0|0|1070|1070|1070|2193.57|Q
LPCV U|G6001S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/26|0.00|0.00|0.00|33.60|34.41|0.00|164|11|0|0|0|164|0|0|0|0|164|164|164|5642.53|N
LPL|50186V102|04/02/26|3.88|4.03|3.88|4.03|4.00|.05|7378|54|0|0|0|7378|0|0|0|0|7378|7378|7378|29518.77|N
LPLA|50212V100|04/02/26|0.00|294.06|292.83|292.83|293.68|3.59|1033|82|0|0|0|1033|0|0|0|0|1033|1033|1033|303370.83|Q
LPRE|30151E517|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|04/02/26|0.00|1.24|1.20|1.20|1.23|-.04|2666|14|0|0|0|2666|0|0|0|0|2666|2666|2666|3278.06|Q
LPSN|538146309|04/02/26|0.00|0.00|0.00|0.00|2.57|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|257.00|Q
LPTH|532257805|04/02/26|0.00|11.22|10.89|11.00|11.03|.65|2108|34|0|0|0|2108|0|0|0|0|2108|2108|2108|23259.69|Q
LPX|546347105|04/02/26|70.75|70.85|70.63|70.79|70.90|-1.87|2524|84|0|0|0|2524|0|0|0|0|2524|2524|2524|178950.81|N
LQAI|30151E566|04/02/26|0.00|0.00|0.00|40.14|38.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.67|P
LQD|464287242|04/02/26|108.45|109.23|108.44|109.11|108.99|.46|144075|985|0|0|0|144075|0|0|0|0|144075|144075|144075|15702570.35|P
LQDA|53635D202|04/02/26|0.00|37.43|36.81|37.43|37.31|.46|691|16|0|0|0|691|0|0|0|0|691|691|691|25784.48|Q
LQDB|46436E494|04/02/26|0.00|0.00|0.00|87.09|85.79|-.32|3|1|0|0|0|3|0|0|0|0|3|3|3|257.37|P
LQDH|46431W705|04/02/26|0.00|0.00|0.00|91.30|92.19|-.49|2|1|0|0|0|2|0|0|0|0|2|2|2|184.38|P
LQDI|46431W580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/26|0.00|0.00|0.00|0.00|31.07|0.00|204|24|0|0|0|204|0|0|0|0|204|204|204|6338.35|Q
LQDW|46436E288|04/02/26|0.00|0.00|0.00|23.76|23.93|-.30|32|1|0|0|0|32|0|0|0|0|32|32|32|765.76|Z
LQIG|78468R499|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/26|19.50|19.53|19.50|19.53|19.51|.06|2081|17|0|0|0|2081|0|0|0|0|2081|2081|2081|40594.92|P
LRCU|46092D681|04/02/26|31.73|31.73|31.62|31.62|31.32|.48|372|6|0|0|0|372|0|0|0|0|372|372|372|11652.04|Z
LRCX|512807306|04/02/26|0.00|219.77|209.48|218.47|215.79|-3.66|11788|257|0|0|0|11788|0|0|0|0|11788|11788|11788|2543712.42|Q
LRE|52168R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/02/26|0.00|0.00|0.00|0.00|75.52|0.00|232|12|0|0|0|232|0|0|0|0|232|232|232|17519.65|Q
LRGF|46434V282|04/02/26|66.29|66.29|66.29|66.29|66.29|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|6629.00|P
LRGG|555927409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/02/26|0.00|0.54|0.54|0.54|0.54|-.03|500|5|0|0|0|500|0|0|0|0|500|500|500|271.25|Q
LRMR|517125100|04/02/26|0.00|4.78|4.61|4.77|4.73|.09|4124|80|0|0|0|4124|0|0|0|0|4124|4124|4124|19524.45|Q
LRN|86333M108|04/02/26|87.00|88.00|87.00|88.00|88.55|-.87|680|25|0|0|0|680|0|0|0|0|680|680|680|60211.89|N
LRNZ|210322756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/26|0.00|0.00|0.00|46.23|46.07|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|1658.52|P
LSAK|64107N206|04/02/26|0.00|0.00|0.00|0.00|5.01|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|120.24|Q
LSAT|90214Q691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSBK|510704109|04/02/26|0.00|0.00|0.00|0.00|15.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|155.00|Q
LSCC|518415104|04/02/26|0.00|95.99|93.27|94.98|94.45|-.48|5976|167|0|0|0|5976|0|0|0|0|5976|5976|5976|564407.53|Q
LSE|G5462C106|04/02/26|0.00|0.00|0.00|0.00|4.92|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|196.68|Q
LSEQ|41151J828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/26|2.46|2.46|2.46|2.46|2.46|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|245.50|A
LSGR|63875W406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/02/26|8.92|8.94|8.90|8.90|8.91|-.05|1168|30|0|0|0|1168|0|0|0|0|1168|1168|1168|10406.20|N
LST|56167R705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTR|515098101|04/02/26|0.00|163.46|163.46|163.46|162.96|1.16|837|54|0|0|0|837|0|0|0|0|837|837|837|136395.84|Q
LTBR|53224K302|04/02/26|0.00|10.12|10.12|10.12|10.74|-.75|859|48|0|0|0|859|0|0|0|0|859|859|859|9225.30|Q
LTC|502175102|04/02/26|37.73|38.38|37.73|38.38|38.27|.76|860|15|0|0|0|860|0|0|0|0|860|860|860|32912.94|N
LTH|53190C102|04/02/26|26.09|26.96|26.08|26.94|26.77|.81|4429|63|0|0|0|4429|0|0|0|0|4429|4429|4429|118581.64|N
LTL|74347R263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/26|48.17|49.53|48.17|49.16|49.34|-1.39|3480|39|0|0|0|3480|0|0|0|0|3480|3480|3480|171688.30|N
LTPZ|72201R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/26|0.00|1.68|1.60|1.68|1.63|.21|386|4|0|0|0|386|0|0|0|0|386|386|386|629.06|Q
LTRX|516548203|04/02/26|0.00|0.00|0.00|0.00|5.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.36|Q
LTTI|33738D721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/02/26|1.89|1.89|1.86|1.87|1.87|-.01|4748|79|0|0|0|4748|0|0|0|0|4748|4748|4748|8889.08|N
LUCD|54948X109|04/02/26|0.00|0.00|0.00|0.00|1.15|0.00|186|7|0|0|0|186|0|0|0|0|186|186|186|213.90|Q
LUCK|10258P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LUCY W|45791D117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/26|3.51|4.45|3.51|4.45|3.80|1.15|492|10|0|0|0|492|0|0|0|0|492|492|492|1868.36|A
LULU|550021109|04/02/26|0.00|158.08|154.55|155.69|155.85|-3.18|2662|73|0|0|0|2662|0|0|0|0|2662|2662|2662|414861.28|Q
LUMN|550241103|04/02/26|6.73|7.10|6.73|6.99|6.93|-.08|83342|623|2|0|0|78531|4811|0|0|0|83342|83342|83342|577813.43|N
LUNG|745848101|04/02/26|0.00|0.00|0.00|0.00|1.31|0.00|131|5|0|0|0|131|0|0|0|0|131|131|131|171.73|Q
LUNL|88636X666|04/02/26|17.49|18.78|17.49|18.78|17.65|4.88|430|11|0|0|0|430|0|0|0|0|430|430|430|7589.53|Z
LUNR|46125A100|04/02/26|0.00|24.11|19.79|23.97|23.00|3.71|43921|733|0|0|0|43921|0|0|0|0|43921|43921|43921|1010306.77|Q
LUV|844741108|04/02/26|36.00|37.89|36.00|37.62|37.18|-.62|6812|102|0|0|0|6812|0|0|0|0|6812|6812|6812|253289.48|N
LUXE|55406W103|04/02/26|0.00|0.00|0.00|7.79|7.76|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|387.80|N
LVHD|52468L406|04/02/26|0.00|42.73|42.47|42.67|42.65|.09|3700|40|0|0|0|3700|0|0|0|0|3700|3700|3700|157815.00|Q
LVHI|52468L505|04/02/26|0.00|0.00|0.00|40.32|40.75|0.00|98|9|0|0|0|98|0|0|0|0|98|98|98|3993.72|Z
LVLN|78468R424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVLU|55003A207|04/02/26|0.00|0.00|0.00|0.00|12.46|0.00|545|96|0|0|0|545|0|0|0|0|545|545|545|6790.10|Q
LVO|53814X300|04/02/26|0.00|0.00|0.00|0.00|4.77|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|157.41|Q
LVS|517834107|04/02/26|52.89|54.40|52.89|54.37|53.91|.04|3942|107|0|0|0|3942|0|0|0|0|3942|3942|3942|212499.78|N
LVWR|53838J105|04/02/26|1.72|1.72|1.68|1.68|1.69|.29|479|7|0|0|0|479|0|0|0|0|479|479|479|810.72|N
LVWR WS|53838J113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/02/26|38.02|39.44|37.86|39.35|38.71|.96|7132|194|0|0|0|7132|0|0|0|0|7132|7132|7132|276096.42|N
LWAC|G5490M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/02/26|0.00|22.12|21.80|22.12|22.04|-.58|1006|26|0|0|0|1006|0|0|0|0|1006|1006|1006|22168.07|Q
LWLG|532275104|04/02/26|0.00|7.63|6.64|7.63|7.47|.76|2765|36|0|0|0|2765|0|0|0|0|2765|2765|2765|20649.45|Q
LX|528877103|04/02/26|0.00|2.26|2.10|2.26|2.21|.12|3973|51|0|0|0|3973|0|0|0|0|3973|3973|3973|8789.14|Q
LXEH|53934A206|04/02/26|0.00|0.00|0.00|0.00|0.18|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|17.54|Q
LXEO|52886X107|04/02/26|0.00|5.79|5.66|5.74|5.73|.06|12160|170|0|0|0|12160|0|0|0|0|12160|12160|12160|69619.86|Q
LXFR|G5698W116|04/02/26|0.00|0.00|0.00|12.28|12.13|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|157.69|N
LXP|529043408|04/02/26|45.85|46.39|45.85|46.03|46.12|.01|3058|118|0|0|0|3058|0|0|0|0|3058|3058|3058|141044.64|N
LXP PRC|529043309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/02/26|0.00|1.63|1.59|1.59|1.61|-.05|19753|167|0|0|0|19753|0|0|0|0|19753|19753|19753|31732.59|Q
LXU|502160104|04/02/26|15.39|15.39|14.89|14.90|15.06|-.10|2525|43|0|0|0|2525|0|0|0|0|2525|2525|2525|38033.13|N
LYB|N53745100|04/02/26|79.47|81.10|78.61|79.61|79.29|2.90|12116|220|0|0|0|12116|0|0|0|0|12116|12116|12116|960673.86|N
LYEL|55083R203|04/02/26|0.00|0.00|0.00|0.00|21.19|0.00|1744|98|0|0|0|1744|0|0|0|0|1744|1744|1744|36950.19|Q
LYFT|55087P104|04/02/26|0.00|13.41|12.85|13.35|13.27|.06|26514|328|0|0|0|26514|0|0|0|0|26514|26514|26514|351711.06|Q
LYG|539439109|04/02/26|5.16|5.24|5.16|5.22|5.22|0.00|51105|221|4|1|1|16083|14280|9988|10754|0|51105|51105|51105|266584.24|N
LYTS|50216C108|04/02/26|0.00|0.00|0.00|0.00|18.51|0.00|140|11|0|0|0|140|0|0|0|0|140|140|140|2591.01|Q
LYV|538034109|04/02/26|149.61|156.05|149.54|156.00|154.51|3.62|20260|310|0|0|0|20260|0|0|0|0|20260|20260|20260|3130358.58|N
LZ|52466B103|04/02/26|0.00|5.84|5.61|5.84|5.79|.13|4515|88|0|0|0|4515|0|0|0|0|4515|4515|4515|26162.92|Q
LZB|505336107|04/02/26|31.76|31.76|31.76|31.76|31.70|-.12|167|6|0|0|0|167|0|0|0|0|167|167|167|5293.33|N
LZM|G5568L109|04/02/26|3.60|3.70|3.52|3.70|3.65|.12|1491|23|0|0|0|1491|0|0|0|0|1491|1491|1491|5446.60|N
LZM WS|G5568L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/02/26|0.00|0.00|0.00|0.00|1.41|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.82|Q
M|55616P104|04/02/26|17.42|17.96|17.31|17.84|17.74|-.26|25019|321|0|0|0|25019|0|0|0|0|25019|25019|25019|443720.88|N
MA|57636Q104|04/02/26|491.55|499.09|490.37|493.43|493.76|1.77|3114|78|0|0|0|3114|0|0|0|0|3114|3114|3114|1537556.33|N
MAA|59522J103|04/02/26|124.07|124.96|124.07|124.96|124.61|2.46|2284|113|0|0|0|2284|0|0|0|0|2284|2284|2284|284609.05|N
MAA PRI|59522J889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|04/02/26|0.00|0.00|0.00|0.00|5.86|0.00|92|9|0|0|0|92|0|0|0|0|92|92|92|539.56|Q
MAAY|38747R249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|04/02/26|19.10|19.61|19.08|19.54|19.50|.15|10030|170|0|0|0|10030|0|0|0|0|10030|10030|10030|195542.56|N
MACI|G6004G100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|04/02/26|53.67|53.67|53.67|53.67|53.65|.09|231|17|0|0|0|231|0|0|0|0|231|231|231|12393.56|Z
MAGC|77926X874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/02/26|8.98|9.04|8.98|9.04|9.01|-.42|220|2|0|0|0|220|0|0|0|0|220|220|220|1982.80|N
MAGO|26923W835|04/02/26|0.00|0.00|0.00|20.01|20.61|-.07|17|2|0|0|0|17|0|0|0|0|17|17|17|350.37|Z
MAGS|53656G498|04/02/26|57.21|58.51|57.21|58.23|58.06|-.40|21649|254|0|0|0|21649|0|0|0|0|21649|21649|21649|1256949.54|Z
MAGX|77926X700|04/02/26|43.12|43.12|43.12|43.12|42.24|-.46|317|6|0|0|0|317|0|0|0|0|317|317|317|13389.04|Z
MAGY|77926X668|04/02/26|0.00|0.00|0.00|44.17|44.38|-.26|3|3|0|0|0|3|0|0|0|0|3|3|3|133.15|Z
MAIA|552641102|04/02/26|1.35|1.35|1.33|1.33|1.34|-.02|563|7|0|0|0|563|0|0|0|0|563|563|563|751.67|A
MAIN|56035L104|04/02/26|52.64|52.64|52.64|52.64|52.28|.83|620|22|0|0|0|620|0|0|0|0|620|620|620|32413.29|N
MAKO|56089A400|04/02/26|0.00|6.40|6.24|6.40|6.33|-.20|469|6|0|0|0|469|0|0|0|0|469|469|469|2967.94|Q
MAKX|74347G481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/26|0.00|15.16|14.89|14.91|15.03|-.42|1814|28|0|0|0|1814|0|0|0|0|1814|1814|1814|27264.41|Q
MAMB|66538H260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/02/26|29.06|29.34|29.06|29.34|29.15|.60|940|24|0|0|0|940|0|0|0|0|940|940|940|27397.59|N
MANE|922967104|04/02/26|58.67|63.65|58.67|63.65|61.74|3.19|5497|97|0|0|0|5497|0|0|0|0|5497|5497|5497|339406.50|N
MANH|562750109|04/02/26|0.00|136.16|131.04|134.61|134.02|-.19|1972|38|0|0|0|1972|0|0|0|0|1972|1972|1972|264294.88|Q
MANU|G5784H106|04/02/26|16.85|17.15|16.85|17.15|17.01|.16|215|3|0|0|0|215|0|0|0|0|215|215|215|3656.75|N
MAPS|92971A109|04/02/26|0.00|0.69|0.66|0.69|0.67|.02|960|6|0|0|0|960|0|0|0|0|960|960|960|642.84|Q
MAPS W|92971A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/26|0.00|334.72|325.90|331.94|330.45|-1.40|5194|270|0|0|0|5194|0|0|0|0|5194|5194|5194|1716365.10|Q
MARA|565788106|04/02/26|0.00|8.76|7.64|8.70|8.33|.67|234131|1499|1|0|0|229631|4500|0|0|0|234131|234131|234131|1949801.84|Q
MARB|33740J203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/26|5.21|5.36|5.21|5.36|5.33|.16|353|3|0|0|0|353|0|0|0|0|353|353|353|1882.91|P
MARP S|568423107|04/02/26|0.00|0.00|0.00|0.00|5.58|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|133.92|Q
MARS|77926X338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|04/02/26|0.00|0.00|0.00|38.71|38.41|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|384.10|Z
MARU|00888H489|04/02/26|26.98|26.98|26.98|26.98|26.98|.17|167|1|0|0|0|167|0|0|0|0|167|167|167|4505.66|Z
MARW|00888H778|04/02/26|34.30|34.30|34.30|34.30|34.30|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|6860.00|Z
MARZ|210322863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/26|58.67|60.94|58.67|59.08|59.34|-1.61|3754|52|0|0|0|3754|0|0|0|0|3754|3754|3754|222752.92|N
MASI|574795100|04/02/26|0.00|178.45|177.81|178.45|178.18|.46|902|20|0|0|0|902|0|0|0|0|902|902|902|160719.97|Q
MASK|G8849D128|04/02/26|0.00|1.83|1.83|1.83|1.91|-.25|194|4|0|0|0|194|0|0|0|0|194|194|194|370.00|Q
MASS|65443P102|04/02/26|0.00|6.60|6.22|6.60|6.49|.30|510|7|0|0|0|510|0|0|0|0|510|510|510|3310.10|Q
MAT|577081102|04/02/26|0.00|14.62|14.33|14.37|14.40|-.20|20538|442|0|0|0|20538|0|0|0|0|20538|20538|20538|295750.20|Q
MATH|G28365107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/26|8.41|8.41|8.41|8.41|8.42|-.31|153|4|0|0|0|153|0|0|0|0|153|153|153|1288.33|N
MATW|577128101|04/02/26|0.00|0.00|0.00|0.00|25.34|0.00|114|12|0|0|0|114|0|0|0|0|114|114|114|2888.78|Q
MATX|57686G105|04/02/26|167.61|167.61|167.61|167.61|166.92|2.55|277|31|0|0|0|277|0|0|0|0|277|277|277|46236.11|N
MAVF|02072Q812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|04/02/26|8.81|9.45|8.81|9.38|9.28|.30|1335|22|0|0|0|1335|0|0|0|0|1335|1335|1335|12383.73|N
MAXI|82889N673|04/02/26|0.00|0.00|0.00|0.00|9.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|46.55|Q
MAXJ|46438G612|04/02/26|28.23|28.23|28.23|28.23|28.23|.01|159|1|0|0|0|159|0|0|0|0|159|159|159|4488.57|Z
MAXN|Y58473128|04/02/26|0.00|0.83|0.70|0.72|0.78|-.39|1610|12|0|0|0|1610|0|0|0|0|1610|1610|1610|1258.02|Q
MAYM|33740U356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/02/26|29.79|30.11|29.79|30.11|29.94|.60|284|3|0|0|0|284|0|0|0|0|284|284|284|8503.56|Z
MAYW|00888H752|04/02/26|33.77|33.77|33.77|33.77|33.77|.23|127|2|0|0|0|127|0|0|0|0|127|127|127|4288.79|Z
MAYZ|210322848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/26|0.00|29.00|28.59|28.76|28.78|-.29|5917|108|0|0|0|5917|0|0|0|0|5917|5917|5917|170269.74|Q
MBAI|M2361E179|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/26|0.00|94.86|94.58|94.85|94.83|.16|5846|56|0|0|0|5846|0|0|0|0|5846|5846|5846|554349.50|Q
MBBA|092528793|04/02/26|0.00|0.00|0.00|49.34|49.69|-.20|88|2|0|0|0|88|0|0|0|0|88|88|88|4372.72|Z
MBBB|92189H854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|04/02/26|0.00|0.00|0.00|0.00|12.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.98|Q
MBC|57638P104|04/02/26|7.94|8.26|7.90|8.02|8.03|-.22|3401|72|0|0|0|3401|0|0|0|0|3401|3401|3401|27316.45|N
MBCC|66538H252|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/02/26|0.00|0.00|0.00|5.92|5.83|0.00|493|12|0|0|0|493|0|0|0|0|493|493|493|2876.21|N
MBIN|58844R108|04/02/26|0.00|44.54|43.17|44.54|43.97|44.54|510|16|0|0|0|510|0|0|0|0|510|510|510|22423.86|Q
MBIN L|58844R850|04/02/26|0.00|0.00|0.00|0.00|23.99|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|95.94|Q
MBIN N|58844R702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/02/26|0.00|7.49|7.08|7.45|7.42|.08|173121|639|18|2|0|98958|62754|11409|0|0|173121|173121|173121|1283980.18|Q
MBND|78470P705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/02/26|0.00|2.40|2.27|2.40|2.37|.01|2714|46|0|0|0|2714|0|0|0|0|2714|2714|2714|6438.87|Q
MBOX|02072L847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|04/02/26|0.00|0.00|0.00|0.00|2.30|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|179.40|Q
MBSD|33939L779|04/02/26|20.66|20.66|20.66|20.66|20.66|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2066.00|P
MBSF|92046L338|04/02/26|25.56|25.56|25.56|25.56|25.56|.02|105|3|0|0|0|105|0|0|0|0|105|105|105|2683.70|P
MBSX|00777X520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/26|0.00|24.47|24.26|24.47|24.48|24.47|940|42|0|0|0|940|0|0|0|0|940|940|940|23011.74|Q
MBVI|G63221108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/02/26|0.00|0.00|0.00|0.00|51.39|0.00|521|31|0|0|0|521|0|0|0|0|521|521|521|26773.27|Q
MBX|55287L101|04/02/26|0.00|33.08|32.88|32.96|32.94|.60|1213|42|0|0|0|1213|0|0|0|0|1213|1213|1213|39954.11|Q
MC|60786M105|04/02/26|55.88|56.50|55.88|56.25|56.03|-.42|1897|99|0|0|0|1897|0|0|0|0|1897|1897|1897|106285.50|N
MCB|591774104|04/02/26|0.00|0.00|0.00|83.15|83.34|0.00|449|46|0|0|0|449|0|0|0|0|449|449|449|37421.09|N
MCBS|59165J105|04/02/26|0.00|28.91|28.91|28.91|29.28|28.91|407|14|0|0|0|407|0|0|0|0|407|407|407|11916.21|Q
MCD|580135101|04/02/26|305.61|307.30|303.22|307.08|305.55|-.05|4962|189|0|0|0|4962|0|0|0|0|4962|4962|4962|1516121.24|N
MCFT|57637H103|04/02/26|0.00|0.00|0.00|0.00|20.22|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|3053.47|Q
MCGA U|G98659108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/02/26|0.00|14.92|14.91|14.91|14.91|.10|554|16|0|0|0|554|0|0|0|0|554|554|554|8259.70|Q
MCHI|46429B671|04/02/26|0.00|56.03|55.38|55.83|55.82|-.17|6830|102|0|0|0|6830|0|0|0|0|6830|6830|6830|381244.67|Q
MCHP|595017104|04/02/26|0.00|65.77|62.88|65.54|64.78|.13|18232|221|0|0|0|18232|0|0|0|0|18232|18232|18232|1181023.06|Q
MCHP P|595017302|04/02/26|0.00|0.00|0.00|0.00|57.76|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|577.60|Q
MCI|06759X107|04/02/26|17.91|17.91|17.91|17.91|17.82|.26|179|2|0|0|0|179|0|0|0|0|179|179|179|3190.09|N
MCK|58155Q103|04/02/26|868.59|886.77|868.59|886.58|882.43|13.09|1003|58|0|0|0|1003|0|0|0|0|1003|1003|1003|885076.24|N
MCN|557437100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCO|615369105|04/02/26|434.21|443.95|433.69|440.95|440.61|1.78|1157|36|0|0|0|1157|0|0|0|0|1157|1157|1157|509784.40|N
MCOW|69374H212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCRB|81750R201|04/02/26|0.00|0.00|0.00|0.00|9.25|0.00|302|14|0|0|0|302|0|0|0|0|302|302|302|2794.56|Q
MCRI|609027107|04/02/26|0.00|0.00|0.00|0.00|96.21|0.00|257|35|0|0|0|257|0|0|0|0|257|257|257|24725.75|Q
MCRP|G6083M101|04/02/26|0.00|0.00|0.00|2.58|2.45|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|85.75|A
MCS|566330106|04/02/26|17.83|17.83|17.83|17.83|17.82|1.06|203|6|0|0|0|203|0|0|0|0|203|203|203|3618.26|N
MCTA|G20528108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCW|60646V105|04/02/26|0.00|6.97|6.96|6.97|6.96|-.01|67977|365|2|0|0|61621|6356|0|0|0|67977|67977|67977|473356.36|Q
MCY|589400100|04/02/26|0.00|0.00|0.00|86.84|88.06|0.00|538|46|0|0|0|538|0|0|0|0|538|538|538|47374.05|N
MD|58502B106|04/02/26|20.54|21.19|20.54|21.19|20.72|.35|1155|32|0|0|0|1155|0|0|0|0|1155|1155|1155|23927.54|N
MDA|55293N109|04/02/26|26.55|27.76|26.55|27.19|27.12|1.27|3483|55|0|0|0|3483|0|0|0|0|3483|3483|3483|94459.39|N
MDAI|84757T105|04/02/26|0.00|1.44|1.42|1.42|1.43|-.01|363|5|0|0|0|363|0|0|0|0|363|363|363|517.92|Q
MDAI W|84757T113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/26|0.00|253.45|245.61|253.37|250.82|3.91|2469|92|0|0|0|2469|0|0|0|0|2469|2469|2469|619278.01|Q
MDBX|46092D723|04/02/26|0.00|0.00|0.00|22.34|20.94|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2094.00|Z
MDCX|58471K202|04/02/26|0.00|0.45|0.40|0.45|0.43|.01|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|512.52|Q
MDCX W|58471K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/26|0.00|546.63|527.46|546.63|535.99|18.48|2333|177|0|0|0|2333|0|0|0|0|2333|2333|2333|1250473.32|Q
MDIV|33738R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|04/02/26|0.00|44.28|42.97|44.28|43.89|.24|7501|114|0|0|0|7501|0|0|0|0|7501|7501|7501|329249.82|Q
MDLV|02072L482|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/26|0.00|57.57|57.01|57.49|57.37|.44|5314|61|0|0|0|5314|0|0|0|0|5314|5314|5314|304860.64|Q
MDPL|66537J846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/02/26|86.14|86.69|86.14|86.66|86.38|.65|4321|79|0|0|0|4321|0|0|0|0|4321|4321|4321|373268.77|N
MDU|552690109|04/02/26|21.29|21.30|21.29|21.30|21.30|.27|1950|76|0|0|0|1950|0|0|0|0|1950|1950|1950|41533.14|N
MDV|60784B101|04/02/26|0.00|0.00|0.00|14.16|14.81|0.00|423|20|0|0|0|423|0|0|0|0|423|423|423|6266.46|N
MDV PRA|60784B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/26|0.00|17.14|16.80|16.80|16.88|16.80|491|14|0|0|0|491|0|0|0|0|491|491|491|8287.98|Q
MDXG|602496101|04/02/26|0.00|3.94|3.87|3.92|3.90|-.02|6913|127|0|0|0|6913|0|0|0|0|6913|6913|6913|26972.10|Q
MDXH|B5950S113|04/02/26|0.00|2.23|2.18|2.18|2.21|-.06|620|4|0|0|0|620|0|0|0|0|620|620|620|1372.00|Q
MDY|78467Y107|04/02/26|614.19|627.48|614.19|621.53|623.14|-.25|860|18|0|0|0|860|0|0|0|0|860|860|860|535900.24|P
MDYG|78464A821|04/02/26|0.00|0.00|0.00|97.11|97.12|0.00|226|5|0|0|0|226|0|0|0|0|226|226|226|21949.14|P
MDYV|78464A839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|04/02/26|50.26|50.26|50.25|50.26|50.26|-.09|900|5|0|0|0|900|0|0|0|0|900|900|900|45231.00|Z
MEC|578605107|04/02/26|18.19|18.19|18.19|18.19|18.14|.28|471|16|0|0|0|471|0|0|0|0|471|471|471|8543.64|N
MED|58470H101|04/02/26|0.00|0.00|0.00|10.11|10.29|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|720.30|N
MEDI|41151J869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/02/26|0.00|497.87|494.30|497.87|496.45|8.73|1065|108|0|0|0|1065|0|0|0|0|1065|1065|1065|528714.69|Q
MEDX|53656G563|04/02/26|0.00|33.24|33.24|33.24|33.24|-.37|500|1|0|0|0|500|0|0|0|0|500|500|500|16620.00|Q
MEG|615111101|04/02/26|22.15|23.09|22.15|22.82|22.85|.53|1690|70|0|0|0|1690|0|0|0|0|1690|1690|1690|38613.09|N
MEGI|56064Q107|04/02/26|14.71|14.74|14.71|14.74|14.72|.09|249|3|0|0|0|249|0|0|0|0|249|249|249|3665.00|N
MEHA|360948103|04/02/26|0.00|0.00|0.00|0.00|0.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|15.40|Q
MEI|591520200|04/02/26|5.83|5.85|5.83|5.85|5.83|.14|720|18|0|0|0|720|0|0|0|0|720|720|720|4200.35|N
MELI|58733R102|04/02/26|0.00|1721.86|1689.70|1715.90|1705.97|-3.90|626|55|0|0|0|626|0|0|0|0|626|626|626|1067934.21|Q
MEM|577125818|04/02/26|0.00|0.00|0.00|35.07|36.80|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|2870.40|P
MEMA|56164V402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|04/02/26|0.00|2.46|2.46|2.46|2.46|2.46|100|1|0|0|0|100|0|0|0|0|100|100|100|245.50|Q
MEOH|59151K108|04/02/26|0.00|61.50|58.88|59.88|59.92|.92|3753|93|0|0|0|3753|0|0|0|0|3753|3753|3753|224882.57|Q
MER PRK|060505179|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MERC|588056101|04/02/26|0.00|0.00|0.00|0.00|1.39|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|13.90|Q
MESH|G6032N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/26|0.00|0.00|0.00|0.00|14.98|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|659.12|Q
MET|59156R108|04/02/26|69.64|71.26|69.64|70.72|70.53|-.45|4471|87|0|0|0|4471|0|0|0|0|4471|4471|4471|315320.10|N
MET PRA|59156R504|04/02/26|0.00|0.00|0.00|20.73|20.80|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|83.20|N
MET PRE|59156R876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
META|30303M102|04/02/26|0.00|578.07|560.22|574.45|570.86|-4.54|23134|644|0|0|0|23134|0|0|0|0|23134|23134|23134|13206282.87|Q
METC|75134P600|04/02/26|0.00|15.46|15.14|15.46|15.28|-.07|1548|38|0|0|0|1548|0|0|0|0|1548|1548|1548|23661.17|Q
METC B|75134P501|04/02/26|0.00|0.00|0.00|0.00|10.62|0.00|87|30|0|0|0|87|0|0|0|0|87|87|87|923.94|Q
METD|25461A106|04/02/26|0.00|17.66|17.66|17.66|17.84|.52|214|4|0|0|0|214|0|0|0|0|214|214|214|3817.79|Q
METL|85208P857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/02/26|0.00|22.79|21.59|22.55|22.10|-.37|11551|106|0|0|0|11551|0|0|0|0|11551|11551|11551|255323.06|Q
METV|53656F417|04/02/26|0.00|0.00|0.00|15.91|16.00|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|304.00|P
METW|77926X742|04/02/26|27.60|27.60|27.60|27.60|27.60|-.14|200|2|0|0|0|200|0|0|0|0|200|200|200|5520.00|Z
MEVO|G6071J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/02/26|31.66|31.66|30.01|30.01|30.84|-.39|200|2|0|0|0|200|0|0|0|0|200|200|200|6167.00|P
MFA|55272X607|04/02/26|9.60|9.71|9.60|9.71|9.66|.12|3398|82|0|0|0|3398|0|0|0|0|3398|3398|3398|32826.44|N
MFA PRB|55272X409|04/02/26|0.00|0.00|0.00|19.86|19.50|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|78.00|N
MFA PRC|55272X508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/02/26|34.67|34.93|34.61|34.91|34.85|.14|5277|69|0|0|0|5277|0|0|0|0|5277|5277|5277|183929.37|N
MFDX|72202L371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/02/26|7.97|8.22|7.95|8.17|8.13|-.21|46253|592|0|0|0|46253|0|0|0|0|46253|46253|46253|376182.38|N
MFI|G6065C121|04/02/26|0.00|0.00|0.00|0.00|11.02|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|44.08|Q
MFIC|03761U502|04/02/26|0.00|11.45|11.33|11.41|11.40|.16|7006|95|0|0|0|7006|0|0|0|0|7006|7006|7006|79899.97|Q
MFIG|74938Y800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/26|0.00|8.42|8.42|8.42|8.42|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|842.00|Q
MFLX|33740F508|04/02/26|0.00|0.00|0.00|0.00|16.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|169.70|Q
MFM|552738106|04/02/26|5.28|5.28|5.28|5.28|5.28|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|528.00|N
MFSB|55286W108|04/02/26|25.00|25.00|25.00|25.00|25.00|-.32|113|2|0|0|0|113|0|0|0|0|113|113|113|2825.13|N
MFSG|55286W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|04/02/26|30.00|30.03|29.99|30.03|30.00|-.16|1321|8|0|0|0|1321|0|0|0|0|1321|1321|1321|39635.38|N
MFSM|55286W306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGA|559222401|04/02/26|54.62|55.18|53.94|55.12|54.70|-1.27|4048|86|0|0|0|4048|0|0|0|0|4048|4048|4048|221405.96|N
MGC|921910873|04/02/26|238.86|238.86|237.19|237.19|238.11|-1.43|700|7|0|0|0|700|0|0|0|0|700|700|700|166678.00|P
MGEE|55277P104|04/02/26|0.00|78.88|78.56|78.70|78.76|.73|1648|62|0|0|0|1648|0|0|0|0|1648|1648|1648|129795.68|Q
MGF|552939100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGK|921910816|04/02/26|363.85|371.95|363.84|371.95|368.96|.33|1996|29|0|0|0|1996|0|0|0|0|1996|1996|1996|736445.99|P
MGLD|57403M104|04/02/26|0.00|0.00|0.00|0.95|1.10|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|8.81|A
MGM|552953101|04/02/26|35.72|36.70|35.72|36.64|36.38|-.21|3661|56|0|0|0|3661|0|0|0|0|3661|3661|3661|133196.42|N
MGMT|90470L550|04/02/26|0.00|0.00|0.00|45.20|45.61|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|2736.45|P
MGN|G5980E105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGNI|55955D100|04/02/26|0.00|11.96|11.59|11.89|11.86|.12|22760|403|0|0|0|22760|0|0|0|0|22760|22760|22760|269932.39|Q
MGNR|02368W408|04/02/26|51.67|51.67|51.67|51.67|51.64|1.37|172|2|0|0|0|172|0|0|0|0|172|172|172|8882.92|P
MGNX|556099109|04/02/26|0.00|3.10|3.00|3.08|3.06|.17|3002|43|0|0|0|3002|0|0|0|0|3002|3002|3002|9180.81|Q
MGOV|33738D838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/02/26|0.00|18.36|18.36|18.36|18.38|.08|271|15|0|0|0|271|0|0|0|0|271|271|271|4982.08|Q
MGR|008252850|04/02/26|0.00|0.00|0.00|20.97|19.67|-.37|12|1|0|0|0|12|0|0|0|0|12|12|12|236.04|N
MGRB|008252843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/02/26|0.00|0.00|0.00|0.00|107.86|0.00|707|24|0|0|0|707|0|0|0|0|707|707|707|76256.04|Q
MGRD|008252835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/02/26|0.00|0.00|0.00|23.30|22.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|113.30|N
MGRT|G6005A102|04/02/26|0.00|0.00|0.00|0.00|12.66|0.00|310|43|0|0|0|310|0|0|0|0|310|310|310|3923.17|Q
MGRX|56270V205|04/02/26|0.00|0.35|0.33|0.35|0.34|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|101.39|Q
MGTX|G59665102|04/02/26|0.00|9.35|9.11|9.17|9.18|.08|2688|48|0|0|0|2688|0|0|0|0|2688|2688|2688|24687.95|Q
MGV|921910840|04/02/26|144.84|145.99|144.84|145.54|145.17|-.01|800|4|0|0|0|800|0|0|0|0|800|800|800|116135.50|P
MGX|59102M104|04/02/26|0.00|1.33|1.33|1.33|1.33|1.33|310|5|0|0|0|310|0|0|0|0|310|310|310|411.50|Q
MGY|559663109|04/02/26|30.87|31.04|30.67|31.04|30.89|.88|3201|52|0|0|0|3201|0|0|0|0|3201|3201|3201|98892.36|N
MGYR|55977T208|04/02/26|0.00|0.00|0.00|0.00|17.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.55|Q
MH|580907103|04/02/26|0.00|0.00|0.00|13.73|13.78|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|68.88|N
MHD|09253N104|04/02/26|11.28|11.33|11.28|11.29|11.31|-.10|10110|95|0|0|0|10110|0|0|0|0|10110|10110|10110|114321.40|N
MHF|95766N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/02/26|0.00|0.00|0.00|6.07|5.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|58.80|A
MHK|608190104|04/02/26|96.02|97.09|95.87|96.70|96.51|-2.67|6199|131|0|0|0|6199|0|0|0|0|6199|6199|6199|598273.20|N
MHLA|560292302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/02/26|0.00|0.00|0.00|12.25|13.00|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|117.00|N
MHO|55305B101|04/02/26|121.67|121.74|121.46|121.46|121.67|-.91|855|35|0|0|0|855|0|0|0|0|855|855|855|104024.39|N
MI|G6363T115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|04/02/26|39.35|40.14|39.35|40.14|39.82|.68|2089|30|0|0|0|2089|0|0|0|0|2089|2089|2089|83182.77|N
MICC|N5505D105|04/02/26|14.26|14.41|14.19|14.32|14.27|-.16|1974|28|0|0|0|1974|0|0|0|0|1974|1974|1974|28163.81|N
MID|025072760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/26|0.00|131.44|130.89|131.44|131.65|-1.63|521|27|0|0|0|521|0|0|0|0|521|521|521|68591.37|Q
MIDE|233051127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/26|0.00|0.00|0.00|54.15|52.64|0.00|170|4|0|0|0|170|0|0|0|0|170|170|170|8949.10|P
MIG|92189H862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N406|04/02/26|0.00|0.00|0.00|0.00|1.74|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|41.76|Q
MILK|69374H279|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/02/26|0.00|0.00|0.00|0.00|40.71|0.00|326|26|0|0|0|326|0|0|0|0|326|326|326|13271.18|Q
MIMI|G6146G109|04/02/26|0.00|0.26|0.26|0.26|0.26|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|26.33|Q
MIN|55273C107|04/02/26|2.48|2.48|2.48|2.48|2.48|-.01|203|1|0|0|0|203|0|0|0|0|203|203|203|503.44|N
MIND|602566309|04/02/26|0.00|8.56|8.56|8.56|8.51|8.56|296|19|0|0|0|296|0|0|0|0|296|296|296|2517.87|Q
MINE|57808L305|04/02/26|3.15|3.15|3.15|3.15|3.16|-.05|176|2|0|0|0|176|0|0|0|0|176|176|176|556.68|A
MINN|89834G836|04/02/26|0.00|0.00|0.00|22.41|22.27|-.07|2|1|0|0|0|2|0|0|0|0|2|2|2|44.54|Z
MINO|72201R635|04/02/26|45.18|45.19|45.18|45.19|45.19|.20|340|3|0|0|0|340|0|0|0|0|340|340|340|15362.90|P
MINT|72201R833|04/02/26|100.36|100.36|100.35|100.35|100.35|.06|6299|48|0|0|0|6299|0|0|0|0|6299|6299|6299|632105.65|P
MINV|577125826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|04/02/26|0.00|0.00|0.00|43.05|43.91|0.00|52|11|0|0|0|52|0|0|0|0|52|52|52|2283.19|P
MIR|60471A101|04/02/26|18.32|19.22|18.32|19.00|18.88|.34|4362|65|0|0|0|4362|0|0|0|0|4362|4362|4362|82362.43|N
MIRA|60458C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIRM|604749101|04/02/26|0.00|94.40|92.50|94.35|93.61|-.21|4135|95|0|0|0|4135|0|0|0|0|4135|4135|4135|387065.41|Q
MISL|33733E831|04/02/26|45.85|45.85|45.85|45.85|45.83|-.10|130|2|0|0|0|130|0|0|0|0|130|130|130|5958.10|P
MIST|59935V107|04/02/26|0.00|1.40|1.28|1.40|1.35|.09|1489|11|0|0|0|1489|0|0|0|0|1489|1489|1489|2003.62|Q
MITK|606710200|04/02/26|0.00|13.98|13.90|13.90|13.85|.13|595|10|0|0|0|595|0|0|0|0|595|595|595|8237.96|Q
MITN|001228600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/02/26|7.23|7.44|7.23|7.44|7.35|.16|947|17|0|0|0|947|0|0|0|0|947|947|947|6956.27|N
MITT PRA|001228204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MJ|032108474|04/02/26|22.65|22.65|22.65|22.65|23.07|.49|158|3|0|0|0|158|0|0|0|0|158|158|158|3645.59|P
MKC|579780206|04/02/26|47.83|48.78|47.78|48.78|48.39|.40|14829|203|0|0|0|14829|0|0|0|0|14829|14829|14829|717646.17|N
MKC V|579780107|04/02/26|0.00|0.00|0.00|53.03|49.05|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|2109.28|N
MKDW|G6209W124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/02/26|1891.38|1918.13|1891.38|1898.61|1904.38|-.98|62|11|0|0|0|62|0|0|0|0|62|62|62|118071.49|N
MKLY|G6005T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/02/26|0.00|0.00|0.00|43.96|43.56|0.00|44|7|0|0|0|44|0|0|0|0|44|44|44|1916.64|P
MKSI|55306N104|04/02/26|0.00|238.38|225.00|234.02|233.71|-1.79|4202|78|0|0|0|4202|0|0|0|0|4202|4202|4202|982052.97|Q
MKTW|57064P206|04/02/26|0.00|0.00|0.00|0.00|18.79|0.00|194|12|0|0|0|194|0|0|0|0|194|194|194|3645.00|Q
MKTX|57060D108|04/02/26|0.00|170.80|168.58|170.80|170.13|5.23|3355|65|0|0|0|3355|0|0|0|0|3355|3355|3355|570797.82|Q
MKZR|55453W501|04/02/26|0.00|0.00|0.00|0.00|3.40|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|312.80|Q
MLAA|G6301L109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|04/02/26|0.00|0.00|0.00|0.00|90.06|0.00|268|38|0|0|0|268|0|0|0|0|268|268|268|24135.53|Q
MLAC|G6301B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/02/26|0.00|0.00|0.00|0.00|0.28|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|11.76|Q
MLAC U|G6301B119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/02/26|0.00|0.00|0.00|0.00|3.52|0.00|51|4|0|0|0|51|0|0|0|0|51|51|51|179.54|Q
MLCI L|62188E202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/26|0.00|5.69|5.66|5.69|5.67|-.09|6539|111|0|0|0|6539|0|0|0|0|6539|6539|6539|37099.95|Q
MLDR|37960A396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|04/02/26|0.00|6.30|6.30|6.30|6.46|6.30|156|5|0|0|0|156|0|0|0|0|156|156|156|1007.57|Q
MLEC W|G6223S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|04/02/26|0.00|4.10|4.10|4.10|4.09|.19|305|8|0|0|0|305|0|0|0|0|305|305|305|1247.57|Q
MLI|624756102|04/02/26|110.59|110.63|110.59|110.63|110.68|-1.89|1316|59|0|0|0|1316|0|0|0|0|1316|1316|1316|145654.53|N
MLKN|600544100|04/02/26|0.00|14.48|14.29|14.47|14.41|-.04|9702|136|0|0|0|9702|0|0|0|0|9702|9702|9702|139813.92|Q
MLM|573284106|04/02/26|592.60|600.25|591.98|598.95|598.37|-1.29|1097|35|0|0|0|1097|0|0|0|0|1097|1097|1097|656414.00|N
MLN|92189F536|04/02/26|17.49|17.50|17.47|17.50|17.48|.05|620|7|0|0|0|620|0|0|0|0|620|620|620|10837.80|Z
MLP|577345101|04/02/26|0.00|0.00|0.00|15.66|15.97|0.00|88|6|0|0|0|88|0|0|0|0|88|88|88|1405.05|N
MLPA|37954Y343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPB|90274D382|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/02/26|25.57|25.57|25.57|25.57|25.57|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2557.00|P
MLPI|78433H485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MLPR|90269A278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/26|73.47|73.47|72.90|73.23|73.21|1.02|1034|11|0|0|0|1034|0|0|0|0|1034|1034|1034|75700.46|P
MLR|600551204|04/02/26|0.00|0.00|0.00|45.11|45.42|0.00|276|6|0|0|0|276|0|0|0|0|276|276|276|12534.82|N
MLSS|59935P209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/02/26|0.00|17.47|16.82|17.35|17.23|.82|3461|40|0|0|0|3461|0|0|0|0|3461|3461|3461|59619.20|Q
MLYS|603170101|04/02/26|0.00|26.65|25.76|26.60|26.18|.23|6735|110|0|0|0|6735|0|0|0|0|6735|6735|6735|176333.20|Q
MMA|Q0266F107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MMAX|46438G455|04/02/26|26.53|26.57|26.53|26.55|26.55|-.02|764|9|0|0|0|764|0|0|0|0|764|764|764|20285.52|Z
MMCA|45409F777|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMED|60365F109|04/02/26|0.00|14.60|14.02|14.02|14.16|-.46|5107|64|0|0|0|5107|0|0|0|0|5107|5107|5107|72338.14|Q
MMI|566324109|04/02/26|0.00|0.00|0.00|26.06|26.31|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|2552.07|N
MMID|55286W603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|04/02/26|23.83|23.85|23.80|23.84|23.84|.03|5264|40|0|0|0|5264|0|0|0|0|5264|5264|5264|125502.58|P
MMIT|45409F827|04/02/26|24.16|24.20|24.16|24.19|24.19|.03|808|10|0|0|0|808|0|0|0|0|808|808|808|19544.06|P
MMKT|88224A508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/02/26|144.50|144.58|143.96|144.56|144.38|-.63|4829|112|0|0|0|4829|0|0|0|0|4829|4829|4829|697187.70|N
MMS|577933104|04/02/26|62.29|62.36|62.19|62.32|62.32|-1.90|1992|52|0|0|0|1992|0|0|0|0|1992|1992|1992|124150.80|N
MMSD|64953X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/02/26|0.00|67.67|67.12|67.67|67.49|-1.99|2888|67|0|0|0|2888|0|0|0|0|2888|2888|2888|194899.67|Q
MMT|552737108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/02/26|0.00|0.00|0.00|283.82|284.19|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|7389.02|P
MMTX|G6180J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|04/02/26|0.00|39.91|39.35|39.89|39.61|2.00|1150|29|0|0|0|1150|0|0|0|0|1150|1150|1150|45551.88|Q
MNA|45409B800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDR|G62264125|04/02/26|0.00|0.00|0.00|0.00|0.85|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.54|Q
MNDY|M7S64H106|04/02/26|0.00|68.01|66.66|67.80|67.67|-.32|2871|109|0|0|0|2871|0|0|0|0|2871|2871|2871|194285.51|Q
MNKD|56400P706|04/02/26|0.00|2.51|2.42|2.49|2.47|-.04|42726|444|2|0|0|38133|4593|0|0|0|42726|42726|42726|105531.13|Q
MNPR|61023L207|04/02/26|0.00|55.18|55.18|55.18|55.31|55.18|712|35|0|0|0|712|0|0|0|0|712|712|712|39381.50|Q
MNR|55445L100|04/02/26|0.00|0.00|0.00|13.71|14.01|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|1638.60|N
MNRO|610236101|04/02/26|0.00|16.20|16.20|16.20|16.11|-.22|1265|52|0|0|0|1265|0|0|0|0|1265|1265|1265|20385.40|Q
MNRS|38963H206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/02/26|0.00|22.41|22.41|22.41|22.46|22.41|314|21|0|0|0|314|0|0|0|0|314|314|314|7053.02|Q
MNSO|66981J102|04/02/26|0.00|0.00|0.00|16.33|16.05|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|128.40|N
MNST|61174X109|04/02/26|0.00|72.37|72.21|72.34|72.21|-.42|1468|44|0|0|0|1468|0|0|0|0|1468|1468|1468|106006.65|Q
MNTK|61218C103|04/02/26|0.00|1.12|1.12|1.12|1.12|-.04|158|18|0|0|0|158|0|0|0|0|158|158|158|177.09|Q
MNTN|55318A108|04/02/26|0.00|0.00|0.00|9.00|8.91|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|26.74|N
MNTS|60879E408|04/02/26|0.00|3.41|3.17|3.17|3.30|-.44|7573|25|0|0|0|7573|0|0|0|0|7573|7573|7573|25020.87|Q
MNTS W|60879E119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/02/26|65.82|66.50|65.59|65.73|66.06|.23|10570|157|0|0|0|10570|0|0|0|0|10570|10570|10570|698221.46|N
MOAT|92189F643|04/02/26|95.25|97.01|95.07|96.55|96.04|.12|13463|263|0|0|0|13463|0|0|0|0|13463|13463|13463|1292983.91|Z
MOB|Q6297L120|04/02/26|0.00|0.00|0.00|0.00|5.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|53.95|Q
MOBX|60743G100|04/02/26|0.00|0.36|0.26|0.36|0.28|.08|49502|121|6|0|0|32828|16674|0|0|0|49502|49502|49502|13859.42|Q
MOD|607828100|04/02/26|217.50|219.97|217.50|218.42|218.29|-4.51|914|27|0|0|0|914|0|0|0|0|914|914|914|199520.13|N
MODD|60785L306|04/02/26|0.00|0.00|0.00|0.00|5.03|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|201.20|Q
MOG A|615394202|04/02/26|289.79|289.99|289.31|289.31|289.88|-13.98|800|17|0|0|0|800|0|0|0|0|800|800|800|231901.73|N
MOG B|615394301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/02/26|0.00|0.00|0.00|2.40|2.10|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|35.70|N
MOH|60855R100|04/02/26|138.29|139.35|138.14|139.22|138.80|3.49|4496|129|0|0|0|4496|0|0|0|0|4496|4496|4496|624024.23|N
MOLN|60853G106|04/02/26|0.00|0.00|0.00|0.00|4.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.14|Q
MOMO|423403104|04/02/26|0.00|5.94|5.84|5.93|5.92|.06|4925|65|0|0|0|4925|0|0|0|0|4925|4925|4925|29169.75|Q
MOO|92189F700|04/02/26|84.44|84.95|84.38|84.95|84.65|.21|1147|16|0|0|0|1147|0|0|0|0|1147|1147|1147|97088.26|P
MORN|617700109|04/02/26|0.00|0.00|0.00|0.00|172.30|0.00|333|23|0|0|0|333|0|0|0|0|333|333|333|57377.05|Q
MORT|92189F452|04/02/26|9.84|9.88|9.84|9.87|9.85|0.00|1283|4|0|0|0|1283|0|0|0|0|1283|1283|1283|12637.61|P
MOS|61945C103|04/02/26|26.75|26.75|25.92|26.18|26.14|-.36|18152|308|0|0|0|18152|0|0|0|0|18152|18152|18152|474536.26|N
MOTG|92189F122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/26|0.00|0.00|0.00|34.60|34.29|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|445.77|Z
MOTO|402031876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/02/26|0.00|0.00|0.00|24.76|23.77|-.35|129|15|0|0|0|129|0|0|0|0|129|129|129|3065.88|N
MOVE|62459M305|04/02/26|0.00|11.88|11.88|11.88|11.88|11.88|104|5|0|0|0|104|0|0|0|0|104|104|104|1236.01|Q
MP|553368101|04/02/26|47.62|50.10|47.62|49.73|49.29|1.42|3506|77|0|0|0|3506|0|0|0|0|3506|3506|3506|172822.81|N
MPA|09255G107|04/02/26|11.05|11.05|11.05|11.05|11.05|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1105.00|N
MPAA|620071100|04/02/26|0.00|0.00|0.00|0.00|10.92|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|644.02|Q
MPB|59540G107|04/02/26|0.00|32.39|32.17|32.39|32.24|.02|732|31|0|0|0|732|0|0|0|0|732|732|732|23597.89|Q
MPC|56585A102|04/02/26|241.99|241.99|238.81|241.80|241.36|3.80|2646|119|0|0|0|2646|0|0|0|0|2646|2646|2646|638650.97|N
MPL|88636Y870|04/02/26|14.55|14.55|14.55|14.55|14.55|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1455.00|P
MPLT|56565P103|04/02/26|0.00|20.93|20.93|20.93|21.00|20.93|150|20|0|0|0|150|0|0|0|0|150|150|150|3150.60|Q
MPLX|55336V100|04/02/26|56.39|56.39|55.35|55.87|55.73|-.04|3720|58|0|0|0|3720|0|0|0|0|3720|3720|3720|207297.02|N
MPRO|66538H245|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|04/02/26|4.59|4.64|4.58|4.63|4.62|0.00|12555|439|0|0|0|12555|0|0|0|0|12555|12555|12555|57950.22|N
MPTI|55380K109|04/02/26|0.00|0.00|0.00|72.58|69.32|0.00|750|29|0|0|0|750|0|0|0|0|750|750|750|51987.48|A
MPTI RT|55380K133|04/02/26|2.31|2.31|2.31|2.31|2.31|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|A
MPU|G6005C108|04/02/26|0.77|0.77|0.77|0.77|0.77|.01|6700|17|0|0|0|6700|0|0|0|0|6700|6700|6700|5159.00|A
MPV|06761A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|04/02/26|0.00|1123.90|1080.01|1123.73|1103.63|4.68|723|43|0|0|0|723|0|0|0|0|723|723|723|797922.48|Q
MPX|568427108|04/02/26|0.00|0.00|0.00|7.29|7.20|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|28.80|N
MQ|57142B104|04/02/26|0.00|3.99|3.87|3.97|3.97|.05|27758|288|0|0|0|27758|0|0|0|0|27758|27758|27758|110148.05|Q
MQQQ|46092D749|04/02/26|0.00|0.00|0.00|0.00|156.74|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|15674.00|Q
MQY|09254F100|04/02/26|11.00|11.12|11.00|11.08|11.07|0.00|3437|31|0|0|0|3437|0|0|0|0|3437|3437|3437|38031.15|N
MRAL|38747R538|04/02/26|0.00|3.27|3.27|3.27|3.27|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|327.00|Q
MRAM|30041T104|04/02/26|0.00|0.00|0.00|0.00|9.26|0.00|163|4|0|0|0|163|0|0|0|0|163|163|163|1509.34|Q
MRBK|58958P104|04/02/26|0.00|0.00|0.00|0.00|19.13|0.00|292|12|0|0|0|292|0|0|0|0|292|292|292|5587.18|Q
MRCC|610335101|04/02/26|0.00|0.00|0.00|0.00|4.58|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|206.10|Q
MRCP|69420N502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/26|0.00|75.85|74.30|74.30|74.70|-.74|4032|114|0|0|0|4032|0|0|0|0|4032|4032|4032|301200.92|Q
MRDN|381098409|04/02/26|0.00|0.00|0.00|0.00|6.90|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|110.40|Q
MREO|589492107|04/02/26|0.00|0.34|0.32|0.32|0.33|-.02|1931|15|0|0|0|1931|0|0|0|0|1931|1931|1931|634.96|Q
MRGR|74348A566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/02/26|121.26|121.64|119.24|120.72|120.02|-.13|18116|205|0|0|0|18116|0|0|0|0|18116|18116|18116|2174223.14|N
MRKR|57055L206|04/02/26|0.00|0.00|0.00|0.00|1.30|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|26.00|Q
MRLN|590106100|04/02/26|0.00|8.19|7.09|8.13|7.84|.31|1380|28|0|0|0|1380|0|0|0|0|1380|1380|1380|10815.85|Q
MRM|58510H103|04/02/26|0.00|0.00|0.00|0.00|1.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.11|Q
MRNA|60770K107|04/02/26|0.00|50.50|48.11|49.08|49.03|-.84|6209|94|0|0|0|6209|0|0|0|0|6209|6209|6209|304442.35|Q
MRNO|G63369105|04/02/26|0.00|0.48|0.47|0.47|0.48|.01|714|6|0|0|0|714|0|0|0|0|714|714|714|340.57|Q
MRNO W|G63369113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNY|88636X203|04/02/26|17.80|17.88|17.53|17.88|17.77|.46|1224|11|0|0|0|1224|0|0|0|0|1224|1224|1224|21755.20|P
MRP|601137102|04/02/26|27.22|27.64|27.22|27.62|27.54|-.93|948|26|0|0|0|948|0|0|0|0|948|948|948|26105.04|N
MRSH|571748102|04/02/26|174.68|174.68|174.20|174.57|174.34|2.73|5654|157|0|0|0|5654|0|0|0|0|5654|5654|5654|985692.45|N
MRSK|66538J720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|04/02/26|0.00|0.00|0.00|2.25|2.02|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|215.84|A
MRTN|573075108|04/02/26|0.00|13.58|13.58|13.58|13.60|.26|220|10|0|0|0|220|0|0|0|0|220|220|220|2993.06|Q
MRVI|56600D107|04/02/26|0.00|2.98|2.88|2.95|2.94|.09|28278|163|0|0|0|28278|0|0|0|0|28278|28278|28278|83228.60|Q
MRVL|573874104|04/02/26|0.00|107.20|101.26|107.16|105.62|.45|49670|722|0|0|0|49670|0|0|0|0|49670|49670|49670|5246334.12|Q
MRVU|25461H648|04/02/26|0.00|0.00|0.00|0.00|35.18|0.00|74|3|0|0|0|74|0|0|0|0|74|74|74|2603.41|Q
MRX|G5S37H101|04/02/26|0.00|43.91|42.10|43.91|43.36|.86|2548|57|0|0|0|2548|0|0|0|0|2548|2548|2548|110473.06|Q
MS|617446448|04/02/26|161.62|166.65|160.80|165.84|165.08|-.39|8290|137|0|0|0|8290|0|0|0|0|8290|8290|8290|1368507.13|N
MS PRA|61747S504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/02/26|24.74|24.74|24.74|24.74|24.74|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2474.00|N
MS PRK|61762V606|04/02/26|23.49|23.49|23.49|23.49|23.49|.08|512|6|0|0|0|512|0|0|0|0|512|512|512|12026.76|N
MS PRL|61762V804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/02/26|0.00|0.00|0.00|25.72|25.40|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2413.00|N
MSA|553498106|04/02/26|164.63|164.63|164.63|164.63|165.88|-1.90|539|25|0|0|0|539|0|0|0|0|539|539|539|89407.15|N
MSAI|456948108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSAI W|456948116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/26|0.00|0.00|0.00|32.19|31.96|0.00|148|17|0|0|0|148|0|0|0|0|148|148|148|4729.82|N
MSBI|597742105|04/02/26|0.00|0.00|0.00|0.00|22.96|0.00|91|9|0|0|0|91|0|0|0|0|91|91|91|2089.14|Q
MSBI P|597742303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/02/26|0.00|0.00|0.00|4.09|2.89|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|8.67|N
MSCI|55354G100|04/02/26|542.85|542.85|541.82|542.42|542.39|5.21|557|32|0|0|0|557|0|0|0|0|557|557|557|302110.08|N
MSD|61744H105|04/02/26|7.04|7.04|7.04|7.04|7.04|-.04|300|3|0|0|0|300|0|0|0|0|300|300|300|2112.00|N
MSDL|61774A103|04/02/26|14.04|14.13|14.03|14.13|14.09|.28|1529|18|0|0|0|1529|0|0|0|0|1529|1529|1529|21538.65|N
MSEX|596680108|04/02/26|0.00|0.00|0.00|0.00|53.77|0.00|787|25|0|0|0|787|0|0|0|0|787|787|787|42316.68|Q
MSFD|25461A403|04/02/26|0.00|14.75|14.63|14.63|14.73|-.17|2574|7|0|0|0|2574|0|0|0|0|2574|2574|2574|37910.97|Q
MSFL|38747R736|04/02/26|0.00|15.46|14.93|15.46|15.12|.20|1126|7|0|0|0|1126|0|0|0|0|1126|1126|1126|17028.63|Q
MSFO|88634T428|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSFT|594918104|04/02/26|0.00|373.43|364.57|373.43|369.97|4.28|18781|403|0|0|0|18781|0|0|0|0|18781|18781|18781|6948408.76|Q
MSFU|25461A866|04/02/26|0.00|23.20|22.58|23.20|23.03|.33|2064|39|0|0|0|2064|0|0|0|0|2064|2064|2064|47529.76|Q
MSFW|77926X734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|04/02/26|0.00|0.00|0.00|14.33|15.46|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1546.00|Z
MSFY|500948708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|04/02/26|60.23|60.29|60.23|60.29|59.97|1.73|538|16|0|0|0|538|0|0|0|0|538|538|538|32262.46|N
MSGM|62011B201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/02/26|319.50|323.51|319.00|323.51|320.42|4.66|1265|27|0|0|0|1265|0|0|0|0|1265|1265|1265|405328.46|N
MSGY|G6007A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/02/26|433.72|438.17|433.72|438.09|436.01|1.29|953|46|0|0|0|953|0|0|0|0|953|953|953|415513.43|N
MSIF|55374X208|04/02/26|0.00|0.00|0.00|12.23|12.18|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|146.16|N
MSII|761562206|04/02/26|0.00|0.00|0.00|8.20|5.76|-.04|10|1|0|0|0|10|0|0|0|0|10|10|10|57.60|Z
MSLC|61769L858|04/02/26|51.73|51.73|51.73|51.73|51.79|1.33|247|6|0|0|0|247|0|0|0|0|247|247|247|12791.97|P
MSLE|80401L803|04/02/26|0.00|5.91|5.85|5.90|5.90|-.11|2713|60|0|0|0|2713|0|0|0|0|2713|2713|2713|16004.58|Q
MSM|553530106|04/02/26|90.63|90.63|90.26|90.26|90.48|-1.31|1756|72|0|0|0|1756|0|0|0|0|1756|1756|1756|158889.68|N
MSMR|26922B774|04/02/26|0.00|0.00|0.00|34.57|34.64|-.26|25|3|0|0|0|25|0|0|0|0|25|25|25|866.00|Z
MSN|291087203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/02/26|3.63|3.93|3.62|3.87|3.85|.17|50610|280|0|0|0|50610|0|0|0|0|50610|50610|50610|195046.94|P
MSOX|00768Y289|04/02/26|2.14|2.55|2.14|2.55|2.42|.35|5637|59|0|0|0|5637|0|0|0|0|5637|5637|5637|13629.59|P
MSS|560667107|04/02/26|0.00|0.14|0.14|0.14|0.14|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|27.63|Q
MSSM|61769L841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|04/02/26|0.00|0.00|0.00|35.64|31.33|-.16|10|1|0|0|0|10|0|0|0|0|10|10|10|313.30|Z
MST|88636W189|04/02/26|0.00|0.00|0.00|0.00|18.59|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|278.85|Q
MSTB|26922B105|04/02/26|0.00|0.00|0.00|39.59|38.67|-.16|6|1|0|0|0|6|0|0|0|0|6|6|6|232.02|Z
MSTI|557441201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTK|26923Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSTQ|26922B733|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/26|0.00|122.54|116.61|119.88|119.59|-2.88|11152|264|0|0|0|11152|0|0|0|0|11152|11152|11152|1333623.53|Q
MSTU|26923N173|04/02/26|3.80|4.04|3.68|3.88|3.89|-.21|49062|160|7|0|0|30207|18855|0|0|0|49062|49062|49062|190661.37|Z
MSTW|77926X593|04/02/26|0.00|0.00|0.00|7.47|6.04|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|66.44|Z
MSTX|88636W221|04/02/26|0.00|18.45|17.13|17.82|17.77|-.80|1742|40|0|0|0|1742|0|0|0|0|1742|1742|1742|30949.31|Q
MSTY|88636X732|04/02/26|20.27|20.28|20.27|20.28|20.16|-.96|530|6|0|0|0|530|0|0|0|0|530|530|530|10686.90|P
MSTZ|26923N413|04/02/26|13.51|14.21|12.95|13.52|13.52|.63|88716|895|0|0|0|88716|0|0|0|0|88716|88716|88716|1199244.18|Z
MT|03938L203|04/02/26|52.42|53.61|52.29|52.52|52.76|-1.57|3789|54|0|0|0|3789|0|0|0|0|3789|3789|3789|199908.76|N
MTA|59124U605|04/02/26|6.84|6.84|6.76|6.76|6.73|-.11|370|4|0|0|0|370|0|0|0|0|370|370|370|2489.80|A
MTAL U|G60420125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/02/26|206.22|210.18|206.22|210.18|209.47|1.00|1435|56|0|0|0|1435|0|0|0|0|1435|1435|1435|300593.73|N
MTB PRH|55261F872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRJ|55261F864|04/02/26|0.00|0.00|0.00|25.58|25.79|0.00|30|5|0|0|0|30|0|0|0|0|30|30|30|773.55|N
MTB PRK|55261F849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTBA|82889N525|04/02/26|49.49|49.58|49.49|49.58|49.55|.07|1304|12|0|0|0|1304|0|0|0|0|1304|1304|1304|64607.19|P
MTC|G6181K122|04/02/26|0.00|0.00|0.00|0.00|5.27|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|68.54|Q
MTCH|57667L107|04/02/26|0.00|31.45|30.95|31.45|31.28|.28|1736|30|0|0|0|1736|0|0|0|0|1736|1736|1736|54296.20|Q
MTD|592688105|04/02/26|1247.65|1277.86|1247.65|1260.21|1261.94|-13.85|319|47|0|0|0|319|0|0|0|0|319|319|319|402559.94|N
MTDR|576485205|04/02/26|63.98|63.98|62.24|62.89|62.84|2.22|1610|45|0|0|0|1610|0|0|0|0|1610|1610|1610|101172.52|N
MTEK|M68057104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEX|563771203|04/02/26|0.00|0.00|0.00|0.00|6.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.24|Q
MTG|552848103|04/02/26|26.24|26.69|26.22|26.52|26.50|.27|8062|131|0|0|0|8062|0|0|0|0|8062|8062|8062|213654.76|N
MTGP|97717Y725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/02/26|60.82|62.14|60.82|62.13|61.92|-.32|1711|56|0|0|0|1711|0|0|0|0|1711|1711|1711|105948.17|N
MTN|91879Q109|04/02/26|128.83|131.06|128.83|131.06|129.68|2.89|787|33|0|0|0|787|0|0|0|0|787|787|787|102057.20|N
MTNB|576810303|04/02/26|0.00|0.00|0.00|0.64|0.53|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|1.59|A
MTR|590660106|04/02/26|0.00|0.00|0.00|5.20|4.78|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|143.35|N
MTRN|576690101|04/02/26|149.00|149.02|148.77|149.02|148.75|-.42|2718|147|0|0|0|2718|0|0|0|0|2718|2718|2718|404291.53|N
MTRX|576853105|04/02/26|0.00|11.75|11.51|11.75|11.57|11.75|529|7|0|0|0|529|0|0|0|0|529|529|529|6119.10|Q
MTSI|55405Y100|04/02/26|0.00|239.44|231.73|238.34|236.73|4.30|5543|109|0|0|0|5543|0|0|0|0|5543|5543|5543|1312176.51|Q
MTUL|90278V602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/02/26|240.54|246.67|239.36|245.91|245.46|.64|9742|189|0|0|0|9742|0|0|0|0|9742|9742|9742|2391228.53|Z
MTUS|887399103|04/02/26|16.16|16.21|16.10|16.21|16.16|-.32|577|13|0|0|0|577|0|0|0|0|577|577|577|9321.59|N
MTVA|64132R503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTW|563571405|04/02/26|0.00|0.00|0.00|11.26|11.63|0.00|275|11|0|0|0|275|0|0|0|0|275|275|275|3199.50|N
MTX|603158106|04/02/26|69.40|69.45|69.40|69.45|69.36|-1.95|731|30|0|0|0|731|0|0|0|0|731|731|731|50699.63|N
MTYY|38747R280|04/02/26|0.00|0.00|0.00|0.00|4.69|0.00|38|3|0|0|0|38|0|0|0|0|38|38|38|178.35|Q
MTZ|576323109|04/02/26|324.64|335.93|323.42|335.93|330.72|2.31|1113|60|0|0|0|1113|0|0|0|0|1113|1113|1113|368087.55|N
MU|595112103|04/02/26|0.00|366.80|341.87|366.03|357.17|-1.86|37681|674|0|0|0|37681|0|0|0|0|37681|37681|37681|13458360.99|Q
MUA|09254J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/02/26|106.15|106.51|106.15|106.51|106.30|.22|16955|68|0|0|0|16955|0|0|0|0|16955|16955|16955|1802293.38|P
MUC|09254L107|04/02/26|10.49|10.49|10.47|10.49|10.49|.05|1503|18|0|0|0|1503|0|0|0|0|1503|1503|1503|15764.47|N
MUD|25461A163|04/02/26|0.00|42.40|40.06|40.06|40.72|.44|1110|10|0|0|0|1110|0|0|0|0|1110|1110|1110|45198.69|Q
MUFG|606822104|04/02/26|17.31|17.54|17.31|17.47|17.44|-.21|8404|108|0|0|0|8404|0|0|0|0|8404|8404|8404|146569.10|N
MUJ|09254X101|04/02/26|11.54|11.61|11.54|11.61|11.58|-.02|250|2|0|0|0|250|0|0|0|0|250|250|250|2895.00|N
MULL|38747R678|04/02/26|0.00|121.36|121.36|121.36|119.63|-7.31|155|4|0|0|0|155|0|0|0|0|155|155|155|18542.49|Q
MUNI|72201R866|04/02/26|52.22|52.22|52.21|52.22|52.22|.07|606|5|0|0|0|606|0|0|0|0|606|606|606|31642.29|P
MUNX|03116L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|04/02/26|41.46|41.46|40.11|41.02|40.70|1.47|2949|69|0|0|0|2949|0|0|0|0|2949|2949|2949|120034.71|N
MUSA|626755102|04/02/26|505.70|505.70|499.97|499.97|503.71|5.94|528|22|0|0|0|528|0|0|0|0|528|528|528|265961.15|N
MUSI|025072398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/02/26|0.00|138.52|122.31|138.52|134.87|-3.06|2153|46|0|0|0|2153|0|0|0|0|2153|2153|2153|290365.56|Q
MUX|58039P305|04/02/26|20.50|21.46|20.50|21.43|21.25|.03|608|10|0|0|0|608|0|0|0|0|608|608|608|12922.49|N
MUZE U|G8775A122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/02/26|0.00|0.00|0.00|0.00|24.97|0.00|210|39|0|0|0|210|0|0|0|0|210|210|210|5243.47|Q
MVFD|66537J820|04/02/26|29.05|29.05|29.05|29.05|29.05|-.55|100|1|0|0|0|100|0|0|0|0|100|100|100|2905.00|Z
MVFG|66537J812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/26|0.00|0.64|0.61|0.64|0.63|-.01|11750|125|0|0|0|11750|0|0|0|0|11750|11750|11750|7380.00|Q
MVLL|38747R520|04/02/26|0.00|30.00|30.00|30.00|29.14|.21|372|4|0|0|0|372|0|0|0|0|372|372|372|10841.21|Q
MVO|553859109|04/02/26|2.30|2.30|2.29|2.29|2.30|.01|264|3|0|0|0|264|0|0|0|0|264|264|264|607.48|N
MVPA|00777X561|04/02/26|0.00|0.00|0.00|35.14|31.47|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.94|P
MVPL|00777X553|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/26|0.00|1.46|1.45|1.45|1.45|-.01|1951|41|0|0|0|1951|0|0|0|0|1951|1951|1951|2832.60|Q
MVST W|59516C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/02/26|0.00|0.00|0.00|28.01|27.51|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|1870.97|N
MWG|G6362F116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|04/02/26|0.00|29.72|29.72|29.72|29.69|.50|553|21|0|0|0|553|0|0|0|0|553|553|553|16416.61|Q
MWYN|573863107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/26|2.82|2.86|2.80|2.86|2.83|.02|1335|16|0|0|0|1335|0|0|0|0|1335|1335|1335|3782.09|N
MXC|592770101|04/02/26|0.00|0.00|0.00|11.66|9.79|0.00|46|17|0|0|0|46|0|0|0|0|46|46|46|450.26|A
MXCT|57777K106|04/02/26|0.00|0.75|0.73|0.75|0.74|.01|2786|26|0|0|0|2786|0|0|0|0|2786|2786|2786|2061.49|Q
MXE|592834105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MXF|592835102|04/02/26|0.00|0.00|0.00|20.34|21.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|212.30|N
MXI|464288695|04/02/26|0.00|0.00|0.00|116.10|107.50|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|10750.00|P
MXL|57776J100|04/02/26|0.00|18.01|18.01|18.01|17.58|.36|1149|99|0|0|0|1149|0|0|0|0|1149|1149|1149|20198.15|Q
MYCF|78470P820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/02/26|0.00|24.94|24.94|24.94|24.94|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|12470.00|Q
MYCI|78470P788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/02/26|0.00|0.00|0.00|0.00|24.87|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2238.30|Q
MYCL|78470P754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/02/26|21.04|21.22|21.00|21.14|21.11|-.46|874|30|0|0|0|874|0|0|0|0|874|874|874|18452.82|N
MYFW|33751L105|04/02/26|0.00|0.00|0.00|0.00|24.80|0.00|304|58|0|0|0|304|0|0|0|0|304|304|304|7538.39|Q
MYGN|62855J104|04/02/26|0.00|4.81|4.58|4.77|4.73|.17|11229|177|0|0|0|11229|0|0|0|0|11229|11229|11229|53105.46|Q
MYHE|78470P531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|04/02/26|10.54|10.70|10.54|10.70|10.61|.08|6960|68|0|0|0|6960|0|0|0|0|6960|6960|6960|73872.10|N
MYLD|132061797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|04/02/26|9.66|9.66|9.66|9.66|9.66|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|2898.00|N
MYND|628988107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|04/02/26|0.00|0.00|0.00|0.68|0.67|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|7.42|A
MYPS|72815G108|04/02/26|0.00|0.00|0.00|0.00|0.45|0.00|71|3|0|0|0|71|0|0|0|0|71|71|71|32.18|Q
MYPS W|72815G116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/26|0.00|286.35|286.35|286.35|286.35|-4.80|364|6|0|0|0|364|0|0|0|0|364|364|364|104231.78|Q
MYSE|23816M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|04/02/26|0.00|141.96|141.74|141.96|141.74|141.96|294|10|0|0|0|294|0|0|0|0|294|294|294|41671.11|Q
MZYX U|G63113123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/02/26|4.63|4.86|4.63|4.86|4.81|.16|10754|216|0|0|0|10754|0|0|0|0|10754|10754|10754|51741.66|N
NAC|67066Y105|04/02/26|11.60|11.60|11.57|11.58|11.58|-.10|3857|27|0|0|0|3857|0|0|0|0|3857|3857|3857|44671.22|N
NACP|45259A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/02/26|11.60|11.63|11.59|11.61|11.62|-.14|4575|49|0|0|0|4575|0|0|0|0|4575|4575|4575|53141.05|N
NAGE|171077407|04/02/26|0.00|4.43|4.38|4.39|4.40|-.14|9109|215|0|0|0|9109|0|0|0|0|9109|9109|9109|40088.25|Q
NAII|638842302|04/02/26|0.00|0.00|0.00|0.00|2.65|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|37.10|Q
NAIL|25490K596|04/02/26|35.96|38.90|35.96|37.43|37.04|-1.62|2250|37|0|0|0|2250|0|0|0|0|2250|2250|2250|83338.00|P
NAK|66510M204|04/02/26|1.41|1.52|1.41|1.49|1.47|.01|39976|146|2|0|0|35456|4520|0|0|0|39976|39976|39976|58669.37|A
NAKA|49457M106|04/02/26|0.00|0.22|0.21|0.22|0.22|-.01|4407|24|0|0|0|4407|0|0|0|0|4407|4407|4407|960.02|Q
NAMI|47760D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|04/02/26|0.00|2.22|2.22|2.22|2.22|-.03|103|3|0|0|0|103|0|0|0|0|103|103|103|228.44|Q
NAMM W|G63638111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/02/26|0.00|33.01|32.34|33.01|32.84|.16|2086|64|0|0|0|2086|0|0|0|0|2086|2086|2086|68504.49|Q
NAMS W|N62509117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NANC|886364199|04/02/26|42.09|42.09|42.09|42.09|42.09|-.52|200|3|0|0|0|200|0|0|0|0|200|200|200|8418.00|Z
NANR|78463X152|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|04/02/26|54.97|54.97|54.94|54.94|54.95|.04|257|3|0|0|0|257|0|0|0|0|257|257|257|14121.44|Z
NASA|87975E776|04/02/26|27.58|27.58|26.93|27.47|27.12|1.32|1205|15|0|0|0|1205|0|0|0|0|1205|1205|1205|32678.05|P
NAT|G65773106|04/02/26|5.85|6.20|5.85|6.16|6.11|.44|14546|145|0|0|0|14546|0|0|0|0|14546|14546|14546|88891.54|N
NATH|632347100|04/02/26|0.00|0.00|0.00|0.00|100.72|0.00|164|16|0|0|0|164|0|0|0|0|164|164|164|16518.80|Q
NATL|63001N106|04/02/26|43.94|43.94|43.74|43.74|43.79|-.05|4250|79|0|0|0|4250|0|0|0|0|4250|4250|4250|186094.46|N
NATO|882927767|04/02/26|0.00|0.00|0.00|0.00|40.20|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|201.00|Q
NATR|639027101|04/02/26|0.00|0.00|0.00|0.00|24.26|0.00|86|8|0|0|0|86|0|0|0|0|86|86|86|2086.33|Q
NAUG|45783Y129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/26|0.00|3.36|3.27|3.36|3.30|-.28|1818|21|0|0|0|1818|0|0|0|0|1818|1818|1818|6004.16|Q
NAVI|63938C108|04/02/26|0.00|8.32|8.09|8.31|8.27|.02|1356|26|0|0|0|1356|0|0|0|0|1356|1356|1356|11215.67|Q
NAVN|639193101|04/02/26|0.00|12.78|11.74|12.12|12.30|-.57|3504|53|0|0|0|3504|0|0|0|0|3504|3504|3504|43116.71|Q
NAZ|67061W104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NB|654484609|04/02/26|0.00|4.68|4.47|4.63|4.61|.10|41504|583|0|0|0|41504|0|0|0|0|41504|41504|41504|191194.79|Q
NBB|67074C103|04/02/26|0.00|0.00|0.00|15.78|15.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|31.40|N
NBBK|63945M107|04/02/26|0.00|21.48|21.48|21.48|21.47|.21|141|8|0|0|0|141|0|0|0|0|141|141|141|3027.76|Q
NBCM|64135A408|04/02/26|28.15|28.15|28.11|28.11|28.14|.23|1000|11|0|0|0|1000|0|0|0|0|1000|1000|1000|28142.00|P
NBCR|64135A861|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NBHC|633707104|04/02/26|39.59|39.60|39.59|39.60|39.53|.03|386|13|0|0|0|386|0|0|0|0|386|386|386|15259.35|N
NBIE|64135A770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|04/02/26|0.00|8.00|7.55|8.00|7.93|.56|9668|7|1|0|0|6410|3258|0|0|0|9668|9668|9668|76644.78|Q
NBIL|38747R215|04/02/26|0.00|11.21|9.50|11.21|10.39|1.09|229|7|0|0|0|229|0|0|0|0|229|229|229|2378.56|Q
NBIS|N97284108|04/02/26|0.00|108.84|98.10|108.83|104.30|6.77|18903|261|0|0|0|18903|0|0|0|0|18903|18903|18903|1971521.36|Q
NBIX|64125C109|04/02/26|0.00|131.26|130.82|131.26|131.06|-1.40|1562|86|0|0|0|1562|0|0|0|0|1562|1562|1562|204717.45|Q
NBIZ|46092D194|04/02/26|10.89|10.89|9.51|9.51|9.75|-.99|23870|148|0|0|0|23870|0|0|0|0|23870|23870|23870|232771.59|Z
NBN|66405S100|04/02/26|0.00|0.00|0.00|0.00|115.32|0.00|201|22|0|0|0|201|0|0|0|0|201|201|201|23178.41|Q
NBOS|64135A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|04/02/26|0.00|2.56|2.40|2.42|2.46|-.06|6389|72|0|0|0|6389|0|0|0|0|6389|6389|6389|15747.72|Q
NBR|G6359F137|04/02/26|78.60|79.75|78.42|79.75|79.38|.44|882|21|0|0|0|882|0|0|0|0|882|882|882|70010.80|N
NBRG|G6464L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/02/26|50.71|50.71|50.71|50.71|50.71|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5071.00|P
NBSM|64135A804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/02/26|0.00|43.09|43.09|43.09|43.02|-.11|206|17|0|0|0|206|0|0|0|0|206|206|206|8862.85|Q
NBTR|64135A846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|04/02/26|0.00|31.17|30.75|31.17|31.20|31.17|1684|141|0|0|0|1684|0|0|0|0|1684|1684|1684|52537.11|Q
NBXG|64133Q108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NBY|66987P508|04/02/26|1.97|1.97|1.97|1.97|1.96|.56|216|7|0|0|0|216|0|0|0|0|216|216|216|422.67|A
NC|629579103|04/02/26|0.00|0.00|0.00|49.99|51.15|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|1432.26|N
NCA|67062C107|04/02/26|0.00|0.00|0.00|9.44|9.25|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|388.50|N
NCDL|67090S108|04/02/26|12.71|12.71|12.70|12.70|12.79|-.01|283|6|0|0|0|283|0|0|0|0|283|283|283|3618.21|N
NCEL|H5835A109|04/02/26|0.00|0.00|0.00|0.00|2.23|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|111.50|Q
NCEW|G64627113|04/02/26|0.00|0.00|0.00|0.00|11.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|118.00|Q
NCI|G6421C120|04/02/26|0.00|0.00|0.00|0.00|0.70|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|1.40|Q
NCIQ|41809Y102|04/02/26|0.00|16.79|16.79|16.79|16.79|-.52|501|2|0|0|0|501|0|0|0|0|501|501|501|8411.96|Q
NCL|66373M408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/02/26|18.63|19.11|18.16|18.91|18.74|-.45|69885|869|5|0|0|57885|12000|0|0|0|69885|69885|69885|1309385.98|N
NCLO|67092P730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/02/26|0.00|2.97|2.97|2.97|2.99|2.97|433|13|0|0|0|433|0|0|0|0|433|433|433|1292.89|Q
NCNA|67022C304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/26|0.00|17.19|16.04|17.10|16.98|.52|14584|182|0|0|0|14584|0|0|0|0|14584|14584|14584|247572.72|Q
NCPB|67092P763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/02/26|0.00|0.33|0.33|0.33|0.33|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|32.57|Q
NCRA|655186500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/02/26|0.00|0.00|0.00|0.00|61.34|0.00|189|26|0|0|0|189|0|0|0|0|189|189|189|11593.22|Q
NCT|G48049111|04/02/26|0.00|2.73|2.55|2.73|3.33|2.62|1901|28|0|0|0|1901|0|0|0|0|1901|1901|1901|6325.44|Q
NCTY|88337K401|04/02/26|0.00|0.00|0.00|0.00|5.40|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|405.10|Q
NCV|92838X805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NDAQ|631103108|04/02/26|0.00|86.93|85.17|86.59|86.26|1.50|1293|54|0|0|0|1293|0|0|0|0|1293|1293|1293|111538.02|Q
NDEC|45784N841|04/02/26|26.92|26.92|26.92|26.92|26.92|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2692.00|Z
NDIA|37960A552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|04/02/26|0.00|0.00|0.00|0.00|35.09|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|772.04|P
NDLS|65540B303|04/02/26|0.00|8.54|8.43|8.45|8.50|-.40|487|27|0|0|0|487|0|0|0|0|487|487|487|4138.79|Q
NDMO|67079X102|04/02/26|10.28|10.28|10.28|10.28|10.28|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1028.00|N
NDOW|19423L458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/02/26|0.00|0.00|0.00|0.00|4.54|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|127.04|Q
NDSN|655663102|04/02/26|0.00|264.34|260.46|261.74|262.56|-7.66|1044|57|0|0|0|1044|0|0|0|0|1044|1044|1044|274109.56|Q
NDVG|67092P821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/26|50.93|51.05|49.53|49.94|49.95|1.44|4214|81|0|0|0|4214|0|0|0|0|4214|4214|4214|210496.88|N
NE WS|G65431135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/02/26|11.33|11.36|11.33|11.36|11.34|-.05|1346|17|0|0|0|1346|0|0|0|0|1346|1346|1346|15258.11|N
NEAR|46431W507|04/02/26|50.66|50.72|50.66|50.72|50.70|.05|8513|49|0|0|0|8513|0|0|0|0|8513|8513|8513|431624.63|Z
NEBX|46092D673|04/02/26|34.31|34.31|34.31|34.31|31.07|1.85|915|18|0|0|0|915|0|0|0|0|915|915|915|28428.86|Z
NECB|664121100|04/02/26|0.00|0.00|0.00|0.00|24.37|0.00|111|10|0|0|0|111|0|0|0|0|111|111|111|2705.12|Q
NEE|65339F101|04/02/26|93.48|94.00|92.94|93.17|93.31|.21|5143|101|0|0|0|5143|0|0|0|0|5143|5143|5143|479869.77|N
NEE PRN|65339K860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/02/26|56.62|56.62|56.62|56.62|56.62|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|5662.00|N
NEE PRT|65339F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRU|65339K837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|04/02/26|24.95|24.95|24.95|24.95|24.95|.18|599|4|0|0|0|599|0|0|0|0|599|599|599|14945.05|N
NEGG|G6483G209|04/02/26|0.00|0.00|0.00|0.00|38.14|0.00|130|18|0|0|0|130|0|0|0|0|130|130|130|4958.82|Q
NEHI|78433H535|04/02/26|0.00|0.00|0.00|33.56|32.24|0.00|218|5|0|0|0|218|0|0|0|0|218|218|218|7027.50|Z
NELS|19423L425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|04/02/26|110.97|114.59|110.92|114.07|113.53|.30|9477|120|0|0|0|9477|0|0|0|0|9477|9477|9477|1075902.79|N
NEMD|64135A788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/26|0.00|7.98|7.39|7.96|7.86|.21|4465|152|0|0|0|4465|0|0|0|0|4465|4465|4465|35105.08|Q
NEOG|640491106|04/02/26|0.00|9.43|8.94|9.42|9.31|.02|10303|164|0|0|0|10303|0|0|0|0|10303|10303|10303|95887.85|Q
NEON|64051M709|04/02/26|0.00|0.00|0.00|0.00|1.41|0.00|8|7|0|0|0|8|0|0|0|0|8|8|8|11.25|Q
NEOV|640655106|04/02/26|0.00|3.28|3.28|3.28|3.28|.17|101|2|0|0|0|101|0|0|0|0|101|101|101|331.27|Q
NEOV W|640655114|04/02/26|0.00|0.00|0.00|0.00|1.68|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.04|Q
NEPH|640671400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/02/26|0.00|5.41|5.41|5.41|5.41|-.31|104|2|0|0|0|104|0|0|0|0|104|104|104|562.20|Q
NESR|G6375R107|04/02/26|0.00|22.72|22.38|22.57|22.47|.51|2051|43|0|0|0|2051|0|0|0|0|2051|2051|2051|46091.98|Q
NET|18915M107|04/02/26|200.50|211.76|200.50|211.75|208.89|6.19|9442|229|0|0|0|9442|0|0|0|0|9442|9442|9442|1972318.15|N
NETL|26922A248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/26|633.00|633.00|633.00|633.00|632.41|-5.96|135|22|0|0|0|135|0|0|0|0|135|135|135|85375.73|N
NEUP|64136E102|04/02/26|0.00|0.00|0.00|0.00|4.43|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|75.31|Q
NEWP|64782A107|04/02/26|4.11|4.34|4.11|4.32|4.31|-.02|14253|163|0|0|0|14253|0|0|0|0|14253|14253|14253|61361.34|A
NEWT|652526203|04/02/26|0.00|11.05|10.77|11.05|11.00|.01|783|20|0|0|0|783|0|0|0|0|783|783|783|8613.09|Q
NEWT G|652526880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/26|10.98|10.98|10.98|10.98|10.69|-.02|261|3|0|0|0|261|0|0|0|0|261|261|261|2790.60|N
NEXM|65346E204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|04/02/26|0.00|0.00|0.00|0.00|6.52|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|32.59|Q
NEXR|M61472151|04/02/26|0.00|2.49|1.74|2.46|2.29|.73|371|9|0|0|0|371|0|0|0|0|371|371|371|848.63|Q
NEXT|65342K105|04/02/26|0.00|8.04|7.76|7.85|7.90|.52|28817|378|0|0|0|28817|0|0|0|0|28817|28817|28817|227744.04|Q
NFBK|66611T108|04/02/26|0.00|0.00|0.00|0.00|13.52|0.00|115|8|0|0|0|115|0|0|0|0|115|115|115|1554.36|Q
NFE|644393100|04/02/26|0.00|0.62|0.57|0.58|0.58|-.01|19048|102|0|0|0|19048|0|0|0|0|19048|19048|19048|11066.06|Q
NFEB|45784N791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/02/26|94.85|94.92|94.47|94.47|94.58|1.71|997|39|0|0|0|997|0|0|0|0|997|997|997|94292.48|N
NFGC|64440N103|04/02/26|1.96|1.98|1.94|1.94|1.94|-.08|6410|41|0|0|0|6410|0|0|0|0|6410|6410|6410|12442.85|A
NFJ|92840R101|04/02/26|12.68|12.72|12.68|12.72|12.70|.26|400|4|0|0|0|400|0|0|0|0|400|400|400|5078.50|N
NFLP|500948807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/02/26|33.02|33.02|33.02|33.02|31.75|1.37|458|4|0|0|0|458|0|0|0|0|458|458|458|14541.22|Z
NFLW|77926X643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/26|0.00|98.71|95.25|98.67|97.90|3.16|72579|2794|0|0|0|72579|0|0|0|0|72579|72579|72579|7105618.49|Q
NFLY|88634T782|04/02/26|0.00|0.00|0.00|9.30|10.93|-.09|1|1|0|0|0|1|0|0|0|0|1|1|1|10.93|P
NFRA|33939L795|04/02/26|64.17|64.17|64.17|64.17|64.17|-.26|198|2|0|0|0|198|0|0|0|0|198|198|198|12704.68|P
NFXL|25461A882|04/02/26|0.00|30.75|30.09|30.75|30.42|30.75|204|5|0|0|0|204|0|0|0|0|204|204|204|6205.09|Q
NFXS|25461A205|04/02/26|0.00|0.00|0.00|0.00|16.03|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1603.00|Q
NG|66987E206|04/02/26|8.90|9.08|8.70|9.03|8.99|-.32|11142|158|0|0|0|11142|0|0|0|0|11142|11142|11142|100208.30|A
NGEN|64082X203|04/02/26|0.00|4.28|4.10|4.28|4.18|0.00|226|3|0|0|0|226|0|0|0|0|226|226|226|944.60|Q
NGG|636274409|04/02/26|86.92|87.87|86.92|87.87|87.54|.96|19897|221|0|0|0|19897|0|0|0|0|19897|19897|19897|1741867.79|N
NGL|62913M107|04/02/26|12.60|12.60|12.55|12.55|12.50|.30|691|22|0|0|0|691|0|0|0|0|691|691|691|8636.59|N
NGL PRB|62913M206|04/02/26|0.00|0.00|0.00|23.96|24.73|-.70|73|2|0|0|0|73|0|0|0|0|73|73|73|1805.29|N
NGL PRC|62913M305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGNE|64135M105|04/02/26|0.00|20.85|20.65|20.85|20.77|-.97|2108|110|0|0|0|2108|0|0|0|0|2108|2108|2108|43777.46|Q
NGS|63886Q109|04/02/26|38.28|38.28|38.28|38.28|38.19|.43|301|36|0|0|0|301|0|0|0|0|301|301|301|11493.73|N
NGVC|63888U108|04/02/26|0.00|0.00|0.00|25.49|26.13|0.00|301|22|0|0|0|301|0|0|0|0|301|301|301|7864.28|N
NGVT|45688C107|04/02/26|70.92|71.53|70.92|71.05|71.17|-1.44|798|24|0|0|0|798|0|0|0|0|798|798|798|56791.81|N
NHC|635906100|04/02/26|0.00|0.00|0.00|161.68|162.35|0.00|201|30|0|0|0|201|0|0|0|0|201|201|201|32632.63|A
NHI|63633D104|04/02/26|0.00|0.00|0.00|81.98|83.29|0.00|306|13|0|0|0|306|0|0|0|0|306|306|306|25486.21|N
NHIC|G6486E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/02/26|6.46|6.51|6.42|6.51|6.48|.03|2127|24|0|0|0|2127|0|0|0|0|2127|2127|2127|13777.11|A
NHTC|63888P406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYB|67092P680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|04/02/26|47.01|47.48|47.01|47.47|47.37|.57|5980|136|0|0|0|5980|0|0|0|0|5980|5980|5980|283272.28|N
NIC|65406E102|04/02/26|147.15|149.15|147.15|149.11|148.89|4.60|3347|45|0|0|0|3347|0|0|0|0|3347|3347|3347|498323.18|N
NICE|653656108|04/02/26|0.00|113.13|112.68|113.13|112.50|2.50|1215|32|0|0|0|1215|0|0|0|0|1215|1215|1215|136690.66|Q
NIE|92841M101|04/02/26|23.07|23.16|23.07|23.16|23.17|.01|259|4|0|0|0|259|0|0|0|0|259|259|259|6001.28|N
NIHI|78433H543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIM|67061T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|04/02/26|8.14|8.14|8.14|8.14|8.14|-.09|196|3|0|0|0|196|0|0|0|0|196|196|196|1594.48|A
NIO|62914V106|04/02/26|6.02|6.30|6.02|6.30|6.21|.10|205643|617|15|1|0|151112|44544|9987|0|0|205643|205643|205643|1276110.16|N
NIOB W|654484153|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|04/02/26|11.57|11.57|11.46|11.48|11.55|.07|935|23|0|0|0|935|0|0|0|0|935|935|935|10801.99|N
NIU|65481N100|04/02/26|0.00|2.84|2.84|2.84|2.83|-.05|929|18|0|0|0|929|0|0|0|0|929|929|929|2633.10|Q
NIXX|75630B402|04/02/26|0.00|0.94|0.84|0.93|0.89|-.11|2200|6|0|0|0|2200|0|0|0|0|2200|2200|2200|1954.60|Q
NIXX W|75630B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/26|0.00|0.00|0.00|53.84|53.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|53.89|Z
NJNK|19761L839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/02/26|55.74|55.96|55.74|55.96|55.82|.84|723|12|0|0|0|723|0|0|0|0|723|723|723|40359.77|N
NJUL|45782C276|04/02/26|0.00|0.00|0.00|71.91|71.80|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|4523.40|Z
NJUN|45783Y269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/26|43.74|44.31|43.23|44.19|43.92|-.43|200103|1638|4|1|2|152615|17199|9213|21076|0|200103|200103|200103|8789498.84|N
NKLR|N85083108|04/02/26|0.00|4.41|4.41|4.41|4.49|4.41|205|16|0|0|0|205|0|0|0|0|205|205|205|919.90|Q
NKSH|634865109|04/02/26|0.00|0.00|0.00|0.00|36.24|0.00|92|6|0|0|0|92|0|0|0|0|92|92|92|3334.03|Q
NKTR|640268306|04/02/26|0.00|77.52|73.58|77.00|76.32|1.33|10506|197|0|0|0|10506|0|0|0|0|10506|10506|10506|801784.45|Q
NKTX|65487U108|04/02/26|0.00|2.32|2.19|2.32|2.26|.13|2989|43|0|0|0|2989|0|0|0|0|2989|2989|2989|6758.27|Q
NKX|670651108|04/02/26|11.93|11.96|11.93|11.96|11.95|-.03|500|2|0|0|0|500|0|0|0|0|500|500|500|5975.00|N
NL|629156407|04/02/26|0.00|0.00|0.00|5.93|5.74|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|45.92|N
NLOP|64110Y108|04/02/26|11.85|11.85|11.85|11.85|11.82|.17|284|7|0|0|0|284|0|0|0|0|284|284|284|3356.28|N
NLR|92189F601|04/02/26|133.54|133.61|133.54|133.61|133.63|-.49|582|20|0|0|0|582|0|0|0|0|582|582|582|77771.25|P
NLY|035710839|04/02/26|20.79|21.39|20.74|21.38|21.32|.25|94861|625|4|0|0|83918|10943|0|0|0|94861|94861|94861|2021990.57|N
NLY PRF|035710870|04/02/26|0.00|0.00|0.00|25.46|25.30|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|430.10|N
NLY PRG|035710862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRI|035710847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|04/02/26|0.00|0.00|0.00|25.85|25.40|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|533.40|N
NMAI|670750108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAR|45784N767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/02/26|5.33|5.67|5.33|5.66|5.58|.15|943|15|0|0|0|943|0|0|0|0|943|943|943|5266.48|N
NMAY|45784N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/26|10.57|10.57|10.57|10.57|10.57|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1057.00|N
NMFC|647551100|04/02/26|0.00|7.95|7.73|7.94|7.87|.24|5824|121|0|0|0|5824|0|0|0|0|5824|5824|5824|45860.96|Q
NMFC Z|647551308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/02/26|2.26|2.37|2.26|2.35|2.35|-.02|6182|31|0|0|0|6182|0|0|0|0|6182|6182|6182|14507.00|N
NMI|67062J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMIH|629209305|04/02/26|0.00|0.00|0.00|0.00|37.52|0.00|260|11|0|0|0|260|0|0|0|0|260|260|260|9755.01|Q
NML|64129H104|04/02/26|10.17|10.17|10.17|10.17|10.17|-.32|110|1|0|0|0|110|0|0|0|0|110|110|110|1118.70|A
NMM|Y62267409|04/02/26|69.41|69.41|69.41|69.41|69.51|1.22|855|30|0|0|0|855|0|0|0|0|855|855|855|59429.86|N
NMPA R|G6375X112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/02/26|7.99|8.08|7.99|8.06|8.04|-.09|3445|56|0|0|0|3445|0|0|0|0|3445|3445|3445|27695.88|N
NMRA|640979100|04/02/26|0.00|2.11|1.99|2.00|2.02|-.09|8955|134|0|0|0|8955|0|0|0|0|8955|8955|8955|18083.18|Q
NMRK|65158N102|04/02/26|0.00|14.67|14.56|14.64|14.65|-.29|3173|80|0|0|0|3173|0|0|0|0|3173|3173|3173|46477.82|Q
NMS|670734102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMT|67061E104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/02/26|0.00|0.78|0.78|0.78|0.78|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|78.24|Q
NMZ|670682103|04/02/26|10.32|10.32|10.32|10.32|10.32|0.00|227|5|0|0|0|227|0|0|0|0|227|227|227|2341.66|N
NN|65345N106|04/02/26|0.00|16.56|16.10|16.42|16.29|.45|2071|39|0|0|0|2071|0|0|0|0|2071|2071|2071|33727.35|Q
NNBR|629337106|04/02/26|0.00|0.00|0.00|0.00|1.42|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|28.40|Q
NNDM|63008G203|04/02/26|0.00|1.69|1.63|1.65|1.65|-.04|2823|26|0|0|0|2823|0|0|0|0|2823|2823|2823|4668.21|Q
NNE|63010H108|04/02/26|0.00|21.89|21.16|21.54|21.50|1.04|1639|31|0|0|0|1639|0|0|0|0|1639|1639|1639|35245.46|Q
NNEX|46092D327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/02/26|127.87|128.50|127.87|128.50|128.49|-.37|741|21|0|0|0|741|0|0|0|0|741|741|741|95213.26|N
NNN|637417106|04/02/26|42.56|42.82|42.56|42.78|42.75|.35|4017|90|0|0|0|4017|0|0|0|0|4017|4017|4017|171735.91|N
NNNN|G0367B105|04/02/26|0.00|0.00|0.00|0.00|25.82|0.00|60|19|0|0|0|60|0|0|0|0|60|60|60|1549.34|Q
NNOV|45784N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/26|0.00|2.43|2.33|2.42|2.39|.02|5518|63|0|0|0|5518|0|0|0|0|5518|5518|5518|13166.94|Q
NNVC|630087302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/02/26|8.59|8.65|8.59|8.65|8.62|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|1724.00|N
NOA|656811106|04/02/26|13.28|13.59|13.28|13.59|13.43|.24|1802|57|0|0|0|1802|0|0|0|0|1802|1802|1802|24203.12|N
NOAH|65487X102|04/02/26|9.91|10.01|9.91|10.01|9.98|.05|1641|19|0|0|0|1641|0|0|0|0|1641|1641|1641|16374.60|N
NOBL|74348A467|04/02/26|105.20|106.70|105.20|105.96|106.04|-.04|10663|77|0|0|0|10663|0|0|0|0|10663|10663|10663|1130705.95|Z
NOC|666807102|04/02/26|705.71|707.17|703.06|704.79|704.68|7.28|1666|111|0|0|0|1666|0|0|0|0|1666|1666|1666|1173989.27|N
NOCT|45782C615|04/02/26|0.00|0.00|0.00|56.79|56.65|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|3285.70|Z
NODE|92107P780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/02/26|0.00|0.00|0.00|0.00|12.70|0.00|135|10|0|0|0|135|0|0|0|0|135|135|135|1713.89|Q
NOEM|12664M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/26|28.72|28.72|28.16|28.29|28.33|.68|4428|75|0|0|0|4428|0|0|0|0|4428|4428|4428|125438.81|N
NOK|654902204|04/02/26|8.08|8.83|8.08|8.83|8.58|.55|492896|1074|35|7|2|286472|108235|47989|50200|0|492896|492896|492896|4226740.66|N
NOM|67060Q108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NOMA|65531Y106|04/02/26|0.00|0.00|0.00|0.00|4.44|0.00|19|11|0|0|0|19|0|0|0|0|19|19|19|84.29|Q
NOMD|G6564A105|04/02/26|9.53|9.60|9.53|9.58|9.58|.02|1602|29|0|0|0|1602|0|0|0|0|1602|1602|1602|15347.72|N
NORW|37950E101|04/02/26|37.79|37.79|37.79|37.79|37.67|.16|481|6|0|0|0|481|0|0|0|0|481|481|481|18120.95|P
NOTV|45783Q100|04/02/26|0.00|0.27|0.27|0.27|0.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|26.65|Q
NOV|62955J103|04/02/26|18.81|18.94|18.56|18.77|18.72|.08|16520|275|0|0|0|16520|0|0|0|0|16520|16520|16520|309277.59|N
NOVM|33740U521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/26|0.00|117.86|116.77|116.77|117.17|-1.66|566|23|0|0|0|566|0|0|0|0|566|566|566|66320.96|Q
NOVT U|67000B203|04/02/26|0.00|0.00|0.00|0.00|53.19|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|159.57|Q
NOVZ|210322772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/26|100.48|103.35|98.64|101.99|101.48|-1.98|24114|527|0|0|0|24114|0|0|0|0|24114|24114|24114|2447131.30|N
NOWL|38747R454|04/02/26|0.00|0.00|0.00|0.00|5.55|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|555.00|Q
NP|64073B103|04/02/26|24.29|24.90|24.29|24.90|24.85|.10|2003|28|0|0|0|2003|0|0|0|0|2003|2003|2003|49769.45|N
NPAC|G6476A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/02/26|17.41|17.45|17.40|17.40|17.42|-.03|775|23|0|0|0|775|0|0|0|0|775|775|775|13498.54|N
NPCE|641288105|04/02/26|0.00|0.00|0.00|0.00|14.57|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|728.50|Q
NPCT|67080D103|04/02/26|10.17|10.17|10.13|10.13|10.14|.04|346|3|0|0|0|346|0|0|0|0|346|346|346|3509.44|N
NPFD|67080R102|04/02/26|0.00|0.00|0.00|18.76|18.54|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|92.70|N
NPFI|67092P771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/26|0.00|0.00|0.00|141.55|141.08|0.00|297|59|0|0|0|297|0|0|0|0|297|297|297|41901.07|N
NPKI|651718504|04/02/26|0.00|0.00|0.00|14.35|14.31|0.00|394|30|0|0|0|394|0|0|0|0|394|394|394|5640.04|N
NPO|29355X107|04/02/26|247.97|253.30|247.94|251.68|251.03|-6.42|3719|76|0|0|0|3719|0|0|0|0|3719|3719|3719|933596.47|N
NPT|G8772G106|04/02/26|0.00|0.00|0.00|0.00|10.75|0.00|476|48|0|0|0|476|0|0|0|0|476|476|476|5116.86|Q
NPV|67064R102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/02/26|1.51|1.54|1.51|1.54|1.52|-.01|1478|51|0|0|0|1478|0|0|0|0|1478|1478|1478|2252.34|N
NPWR WS|64107A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/26|11.88|11.88|11.88|11.88|11.88|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|1188.00|N
NRC|637372202|04/02/26|0.00|0.00|0.00|0.00|17.18|0.00|377|26|0|0|0|377|0|0|0|0|377|377|377|6477.59|Q
NRDS|64082B102|04/02/26|0.00|10.42|10.41|10.41|10.39|-.08|1886|88|0|0|0|1886|0|0|0|0|1886|1886|1886|19591.28|Q
NRDY|64081V109|04/02/26|0.77|0.80|0.77|0.80|0.79|0.00|219|3|0|0|0|219|0|0|0|0|219|219|219|172.26|N
NREF|65342V101|04/02/26|12.93|13.36|12.93|13.36|13.23|.07|402|12|0|0|0|402|0|0|0|0|402|402|402|5318.47|N
NREF PRA|65342V408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/02/26|147.86|152.67|147.86|152.67|151.41|2.56|4533|117|0|0|0|4533|0|0|0|0|4533|4533|4533|686352.25|N
NRGD|063679328|04/02/26|25.01|26.65|25.01|26.65|25.40|4.01|310|7|0|0|0|310|0|0|0|0|310|310|310|7873.78|P
NRGU|063679427|04/02/26|47.41|47.41|43.54|43.54|45.17|1.65|670|15|0|0|0|670|0|0|0|0|670|670|670|30263.39|P
NRGV|29280W109|04/02/26|3.39|3.39|3.19|3.19|3.26|-.20|11619|131|0|0|0|11619|0|0|0|0|11619|11619|11619|37920.20|N
NRIM|666762109|04/02/26|0.00|0.00|0.00|0.00|23.64|0.00|821|30|0|0|0|821|0|0|0|0|821|821|821|19405.71|Q
NRIX|67080M103|04/02/26|0.00|15.55|15.23|15.46|15.48|-.02|8916|124|0|0|0|8916|0|0|0|0|8916|8916|8916|138058.94|Q
NRK|670656107|04/02/26|10.25|10.32|10.25|10.32|10.29|-.01|726|4|0|0|0|726|0|0|0|0|726|726|726|7469.37|N
NRO|64190A103|04/02/26|2.92|2.92|2.92|2.92|2.92|.03|400|1|0|0|0|400|0|0|0|0|400|400|400|1166.00|A
NRP|63900P608|04/02/26|0.00|0.00|0.00|123.94|122.23|0.00|44|6|0|0|0|44|0|0|0|0|44|44|44|5378.00|N
NRSH|886364272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/02/26|9.44|9.44|9.44|9.44|9.41|.02|242|4|0|0|0|242|0|0|0|0|242|242|242|2277.50|N
NRUC|637432105|04/02/26|0.00|0.00|0.00|23.92|23.05|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.15|N
NRXP|629444209|04/02/26|0.00|2.23|2.18|2.21|2.21|.05|1312|16|0|0|0|1312|0|0|0|0|1312|1312|1312|2899.23|Q
NRXP W|629444118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|04/02/26|38.45|39.18|38.45|39.16|38.89|.63|2543|91|0|0|0|2543|0|0|0|0|2543|2543|2543|98889.85|N
NSA PRA|637870205|04/02/26|0.00|0.00|0.00|20.27|22.80|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|1892.40|N
NSA PRB|637870304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NSC|655844108|04/02/26|286.89|289.97|285.29|288.20|288.20|1.15|14814|484|0|0|0|14814|0|0|0|0|14814|14814|14814|4269411.23|N
NSEP|45784N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/02/26|0.00|67.27|65.75|67.12|66.71|67.12|4003|92|0|0|0|4003|0|0|0|0|4003|4003|4003|267026.37|Q
NSP|45778Q107|04/02/26|28.27|29.23|28.13|29.09|28.66|2.07|1929|45|0|0|0|1929|0|0|0|0|1929|1929|1929|55283.00|N
NSRX|M7071P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|04/02/26|0.00|0.00|0.00|0.00|39.87|0.00|525|26|0|0|0|525|0|0|0|0|525|525|525|20934.05|Q
NSTS|6293JP109|04/02/26|0.00|0.00|0.00|0.00|12.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|36.60|Q
NTAP|64110D104|04/02/26|0.00|103.50|100.73|103.34|102.68|1.27|2387|90|0|0|0|2387|0|0|0|0|2387|2387|2387|245090.48|Q
NTB|G0772R208|04/02/26|53.00|53.45|53.00|53.45|53.23|.41|857|21|0|0|0|857|0|0|0|0|857|857|857|45614.62|N
NTCL|G6427C108|04/02/26|0.00|0.51|0.51|0.51|0.51|.08|200|1|0|0|0|200|0|0|0|0|200|200|200|101.10|Q
NTCT|64115T104|04/02/26|0.00|0.00|0.00|0.00|32.19|0.00|244|8|0|0|0|244|0|0|0|0|244|244|244|7854.44|Q
NTES|64110W102|04/02/26|0.00|112.97|111.64|112.52|112.50|-.46|1080|41|0|0|0|1080|0|0|0|0|1080|1080|1080|121498.79|Q
NTGR|64111Q104|04/02/26|0.00|0.00|0.00|0.00|23.30|0.00|134|7|0|0|0|134|0|0|0|0|134|134|134|3122.69|Q
NTHI|64051A101|04/02/26|0.00|0.00|0.00|0.00|5.85|0.00|3750|364|0|0|0|3750|0|0|0|0|3750|3750|3750|21939.18|Q
NTIC|665809109|04/02/26|0.00|0.00|0.00|0.00|7.98|0.00|251|14|0|0|0|251|0|0|0|0|251|251|251|2003.23|Q
NTIP|64121N109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/26|0.00|13.25|12.74|13.12|13.06|-.15|5188|104|0|0|0|5188|0|0|0|0|5188|5188|5188|67751.17|Q
NTNX|67059N108|04/02/26|0.00|41.16|38.40|41.12|40.26|3.10|4061|63|0|0|0|4061|0|0|0|0|4061|4061|4061|163477.83|Q
NTR|67077M108|04/02/26|76.45|76.70|74.91|75.51|75.76|.93|3754|81|0|0|0|3754|0|0|0|0|3754|3754|3754|284393.95|N
NTRA|632307104|04/02/26|0.00|210.22|207.43|208.31|208.49|5.18|2477|55|0|0|0|2477|0|0|0|0|2477|2477|2477|516423.64|Q
NTRB|67092M208|04/02/26|0.00|0.00|0.00|0.00|3.78|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|75.60|Q
NTRB W|67092M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/02/26|0.00|3.70|3.23|3.56|3.55|.37|725|8|0|0|0|725|0|0|0|0|725|725|725|2570.50|Q
NTRS|665859104|04/02/26|0.00|142.28|141.67|142.23|141.88|.81|2074|57|0|0|0|2074|0|0|0|0|2074|2074|2074|294266.18|Q
NTRS O|665859856|04/02/26|0.00|0.00|0.00|0.00|18.79|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|526.20|Q
NTSE|97717Y642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/02/26|0.00|9.08|8.24|9.07|8.92|.70|20758|254|0|0|0|20758|0|0|0|0|20758|20758|20758|185203.77|Q
NTST|64119V303|04/02/26|19.24|19.25|19.22|19.22|19.23|.30|1057|22|0|0|0|1057|0|0|0|0|1057|1057|1057|20327.98|N
NTSX|97717Y790|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO|G6439S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/26|0.00|0.00|0.00|3.37|2.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.50|N
NU|G6683N103|04/02/26|14.03|14.45|13.86|14.16|14.17|-.28|135414|998|3|0|0|127323|8091|0|0|0|135414|135414|135414|1919466.35|N
NUAG|67092P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|04/02/26|0.00|4.30|4.26|4.30|4.23|.01|884|23|0|0|0|884|0|0|0|0|884|884|884|3742.88|Q
NUBD|67092P870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|04/02/26|0.00|0.00|0.00|0.00|7.22|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|144.35|Q
NUCL W|269710117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/02/26|172.10|172.48|171.34|172.41|172.32|-1.48|2233|60|0|0|0|2233|0|0|0|0|2233|2233|2233|384798.51|N
NUEM|67092P888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUGO|67092P797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/26|179.83|201.17|179.83|201.17|191.68|-3.59|1209|14|0|0|0|1209|0|0|0|0|1209|1209|1209|231735.31|P
NUHY|67092P854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|04/02/26|66.88|66.97|66.88|66.97|67.02|-.33|306|6|0|0|0|306|0|0|0|0|306|306|306|20508.96|P
NULC|67092P862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/26|91.87|91.87|91.87|91.87|91.88|.07|121|2|0|0|0|121|0|0|0|0|121|121|121|11117.95|Z
NULV|67092P300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/26|7.37|7.37|7.37|7.37|7.33|.02|252|5|0|0|0|252|0|0|0|0|252|252|252|1847.71|N
NUSA|67092P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/02/26|44.77|44.78|44.58|44.78|44.67|-.67|500|5|0|0|0|500|0|0|0|0|500|500|500|22336.00|Z
NUTR|67119K102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/02/26|0.00|98.61|97.67|98.61|98.35|-.53|1432|35|0|0|0|1432|0|0|0|0|1432|1432|1432|140839.79|Q
NUV|670928100|04/02/26|8.95|9.11|8.95|9.08|9.03|.04|5700|35|0|0|0|5700|0|0|0|0|5700|5700|5700|51465.50|N
NUVB|67080N101|04/02/26|4.48|4.58|4.43|4.43|4.48|-.08|32001|716|0|0|0|32001|0|0|0|0|32001|32001|32001|143215.61|N
NUVL|670703107|04/02/26|0.00|105.27|103.04|103.63|103.85|-2.00|1408|39|0|0|0|1408|0|0|0|0|1408|1408|1408|146222.16|Q
NUW|670695105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NVA|66982D104|04/02/26|0.00|6.05|6.04|6.05|6.01|-.07|246|12|0|0|0|246|0|0|0|0|246|246|246|1479.04|Q
NVAX|670002401|04/02/26|0.00|7.90|7.59|7.72|7.70|-.28|11068|162|0|0|0|11068|0|0|0|0|11068|11068|11068|85211.03|Q
NVBT|00888H851|04/02/26|35.85|35.85|35.85|35.85|35.85|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|3585.00|Z
NVBU|00888H539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|04/02/26|0.00|10.57|10.51|10.55|10.55|-.29|2173|80|0|0|0|2173|0|0|0|0|2173|2173|2173|22920.82|Q
NVCT|67080T108|04/02/26|0.00|0.00|0.00|0.00|7.54|0.00|116|15|0|0|0|116|0|0|0|0|116|116|116|874.68|Q
NVD|38747R629|04/02/26|0.00|7.81|7.31|7.31|7.40|-.12|22369|37|1|1|0|10252|2700|9417|0|0|22369|22369|22369|165490.22|Q
NVDA|67066G104|04/02/26|0.00|177.43|171.56|177.31|175.10|1.65|60472|670|0|0|0|60472|0|0|0|0|60472|60472|60472|10588928.57|Q
NVDB|74349Y399|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|04/02/26|0.00|0.00|0.00|0.00|41.04|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|697.68|Q
NVDG|882927676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVDL|38747R827|04/02/26|0.00|74.93|70.07|74.89|72.39|.31|15789|601|0|0|0|15789|0|0|0|0|15789|15789|15789|1142902.55|Q
NVDO|88340C404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/02/26|17.96|18.06|16.93|16.97|17.17|-.32|14635|50|0|0|0|14635|0|0|0|0|14635|14635|14635|251332.59|Z
NVDU|25461A833|04/02/26|0.00|96.57|96.57|96.57|97.66|-2.32|1317|22|0|0|0|1317|0|0|0|0|1317|1317|1317|128619.82|Q
NVDW|77926X718|04/02/26|0.00|0.00|0.00|32.82|34.29|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|1920.05|Z
NVDX|26923N819|04/02/26|13.59|14.40|13.45|14.40|14.07|.25|159406|516|16|1|0|97236|56900|5270|0|0|159406|159406|159406|2243153.38|Z
NVDY|88634T774|04/02/26|12.79|12.99|12.79|12.99|12.92|-.07|33484|75|3|0|0|22987|10497|0|0|0|33484|33484|33484|432571.24|P
NVEC|629445206|04/02/26|0.00|0.00|0.00|0.00|68.94|0.00|140|9|0|0|0|140|0|0|0|0|140|140|140|9651.38|Q
NVG|67071L106|04/02/26|12.47|12.47|12.46|12.47|12.46|-.03|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|12459.00|N
NVGS|Y62132108|04/02/26|19.75|19.75|19.75|19.75|19.84|.45|378|7|0|0|0|378|0|0|0|0|378|378|378|7498.20|N
NVII|761562305|04/02/26|0.00|0.00|0.00|24.03|24.20|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|169.43|Z
NVIT|88636V579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/02/26|0.00|447.37|440.45|442.97|443.96|-2.25|924|23|0|0|0|924|0|0|0|0|924|924|924|410215.25|Q
NVNI|G50716128|04/02/26|0.00|0.00|0.00|0.00|1.24|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|124.00|Q
NVNI W|G50716110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|04/02/26|0.00|0.00|0.00|0.00|10.60|0.00|19|6|0|0|0|19|0|0|0|0|19|19|19|201.35|Q
NVO|670100205|04/02/26|35.87|36.97|35.77|36.97|36.59|.47|23875|305|0|0|0|23875|0|0|0|0|23875|23875|23875|873607.59|N
NVOH|74016W841|04/02/26|0.00|0.00|0.00|0.00|20.45|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|409.00|P
NVOX|88636W288|04/02/26|10.10|10.10|10.10|10.10|10.10|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|1009.50|P
NVR|62944T105|04/02/26|6689.38|6689.38|6681.34|6681.34|6673.13|3.65|105|56|0|0|0|105|0|0|0|0|105|105|105|700678.89|N
NVRI|415864107|04/02/26|19.63|19.94|19.58|19.88|19.80|.14|8287|120|0|0|0|8287|0|0|0|0|8287|8287|8287|164084.59|N
NVS|66987V109|04/02/26|153.74|154.70|153.49|153.74|153.99|-1.28|1479|35|0|0|0|1479|0|0|0|0|1479|1479|1479|227747.95|N
NVST|29415F104|04/02/26|25.34|26.19|25.32|25.82|25.73|-.10|3201|83|0|0|0|3201|0|0|0|0|3201|3201|3201|82348.98|N
NVT|G6700G107|04/02/26|117.37|119.35|117.37|117.95|118.28|-3.32|5482|131|0|0|0|5482|0|0|0|0|5482|5482|5482|648411.86|N
NVTS|63942X106|04/02/26|0.00|8.96|8.14|8.79|8.73|.23|35431|498|0|0|0|35431|0|0|0|0|35431|35431|35431|309299.50|Q
NVTX|46092D632|04/02/26|0.00|0.00|0.00|19.31|21.04|0.00|168|2|0|0|0|168|0|0|0|0|168|168|168|3535.27|Z
NVVE|67079Y407|04/02/26|0.00|0.58|0.58|0.58|0.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.24|Q
NVX|67010L100|04/02/26|0.00|0.64|0.62|0.62|0.63|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|253.53|Q
NWAX|023634108|04/02/26|10.01|10.01|10.01|10.01|10.01|-.05|400|1|0|0|0|400|0|0|0|0|400|400|400|4004.00|N
NWAX U|023634207|04/02/26|10.26|10.30|10.26|10.30|10.29|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|4115.00|N
NWBI|667340103|04/02/26|0.00|12.96|12.74|12.94|12.92|.06|8620|176|0|0|0|8620|0|0|0|0|8620|8620|8620|111337.92|Q
NWE|668074305|04/02/26|0.00|67.57|67.27|67.57|67.32|1.07|1242|40|0|0|0|1242|0|0|0|0|1242|1242|1242|83611.94|Q
NWFL|669549107|04/02/26|0.00|0.00|0.00|0.00|30.09|0.00|150|28|0|0|0|150|0|0|0|0|150|150|150|4513.57|Q
NWG|639057207|04/02/26|15.17|15.31|15.17|15.28|15.28|-.27|8174|143|0|0|0|8174|0|0|0|0|8174|8174|8174|124925.07|N
NWGL|63903R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/02/26|0.00|3.52|3.35|3.40|3.41|-.14|44948|435|1|0|0|42433|2515|0|0|0|44948|44948|44948|153167.20|Q
NWN|66765N105|04/02/26|54.54|54.54|54.54|54.54|54.62|.79|537|21|0|0|0|537|0|0|0|0|537|537|537|29332.41|N
NWPX|667746101|04/02/26|0.00|0.00|0.00|0.00|79.66|0.00|294|36|0|0|0|294|0|0|0|0|294|294|294|23420.79|Q
NWS|65249B208|04/02/26|0.00|28.30|27.70|28.11|28.06|-.05|7067|107|0|0|0|7067|0|0|0|0|7067|7067|7067|198286.21|Q
NWSA|65249B109|04/02/26|0.00|24.66|24.09|24.41|24.45|-.30|21991|336|0|0|0|21991|0|0|0|0|21991|21991|21991|537668.05|Q
NX|747619104|04/02/26|0.00|0.00|0.00|18.43|17.49|0.00|282|13|0|0|0|282|0|0|0|0|282|282|282|4932.90|N
NXDR|65345M108|04/02/26|1.41|1.41|1.38|1.38|1.39|0.00|1497|104|0|0|0|1497|0|0|0|0|1497|1497|1497|2084.36|N
NXDT|65340G205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXDT PRA|65340G304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/02/26|11.43|11.81|11.43|11.72|11.72|.11|40129|395|0|0|0|40129|0|0|0|0|40129|40129|40129|470399.76|N
NXG|231647207|04/02/26|53.46|53.46|53.46|53.46|53.48|-1.72|182|2|0|0|0|182|0|0|0|0|182|182|182|9733.00|N
NXGL W|65344E115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/26|12.36|12.36|12.36|12.36|12.36|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1236.00|N
NXP|67062F100|04/02/26|14.15|14.15|14.15|14.15|14.15|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|1415.00|N
NXPI|N6596X109|04/02/26|0.00|195.13|189.89|194.52|193.02|-.96|2769|88|0|0|0|2769|0|0|0|0|2769|2769|2769|534478.78|Q
NXPL|68557F209|04/02/26|0.00|0.00|0.00|0.00|0.46|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|22.03|Q
NXRT|65341D102|04/02/26|24.25|24.25|24.25|24.25|24.28|-.75|717|34|0|0|0|717|0|0|0|0|717|717|717|17406.26|N
NXST|65336K103|04/02/26|0.00|0.00|0.00|0.00|180.00|0.00|453|36|0|0|0|453|0|0|0|0|453|453|453|81542.07|Q
NXT|65290E101|04/02/26|0.00|118.00|112.92|113.03|113.81|-7.21|3617|92|0|0|0|3617|0|0|0|0|3617|3617|3617|411667.69|Q
NXTC|65343E207|04/02/26|0.00|0.00|0.00|0.00|10.55|0.00|1006|133|0|0|0|1006|0|0|0|0|1006|1006|1006|10612.39|Q
NXTE|46144X586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884301|04/02/26|0.00|2.02|2.02|2.02|2.02|-.24|177|2|0|0|0|177|0|0|0|0|177|177|177|357.54|Q
NXUS|67092P672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/02/26|0.00|0.40|0.39|0.40|0.39|.02|444|18|0|0|0|444|0|0|0|0|444|444|444|175.31|Q
NYAX|M7S750159|04/02/26|0.00|0.00|0.00|0.00|56.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|56.20|Q
NYC|649439304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NYF|464288323|04/02/26|0.00|0.00|0.00|53.01|53.22|-.14|65|2|0|0|0|65|0|0|0|0|65|65|65|3459.35|P
NYM|00039J764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|04/02/26|85.22|85.81|85.18|85.68|85.57|.51|1704|51|0|0|0|1704|0|0|0|0|1704|1704|1704|145805.82|N
NYXH|B6S7WD106|04/02/26|0.00|0.00|0.00|0.00|3.31|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|9.92|Q
NZAC|78463X194|04/02/26|0.00|0.00|0.00|0.00|41.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|82.20|Q
NZF|67070X101|04/02/26|12.32|12.36|12.27|12.35|12.31|-.06|2102|27|0|0|0|2102|0|0|0|0|2102|2102|2102|25873.32|N
NZUS|78468R473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
O|756109104|04/02/26|62.03|62.58|62.03|62.24|62.34|.38|8882|165|0|0|0|8882|0|0|0|0|8882|8882|8882|553731.01|N
OABI|68218J103|04/02/26|0.00|1.55|1.53|1.55|1.54|-.01|1988|35|0|0|0|1988|0|0|0|0|1988|1988|1988|3066.19|Q
OABI W|68218J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/26|0.00|10.56|10.56|10.56|10.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1056.00|Q
OACC W|G6717R112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAK PRB|674001409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OAKM|41456U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OALC|90470L527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|04/02/26|0.00|0.00|0.00|33.88|30.48|-.30|1|1|0|0|0|1|0|0|0|0|1|1|1|30.48|P
OASC|90470L295|04/02/26|30.34|30.34|30.34|30.34|30.28|.14|190|2|0|0|0|190|0|0|0|0|190|190|190|5753.00|P
OBA|G6858G107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/02/26|0.00|1.49|1.47|1.48|1.47|-.18|1121|13|0|0|0|1121|0|0|0|0|1121|1121|1121|1652.46|Q
OBAW U|G6858G123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/26|10.64|10.94|10.54|10.88|10.82|.12|32872|252|0|0|0|32872|0|0|0|0|32872|32872|32872|355515.59|N
OBE|674482203|04/02/26|9.13|9.19|9.13|9.19|9.20|.29|708|17|0|0|0|708|0|0|0|0|708|708|708|6515.63|A
OBIL|74933W478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/02/26|0.00|0.00|0.00|0.00|4.29|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|150.15|Q
OBK|68621T102|04/02/26|0.00|0.00|0.00|41.53|41.73|0.00|316|21|0|0|0|316|0|0|0|0|316|316|316|13186.07|N
OBND|78470P804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/26|0.00|0.00|0.00|0.00|32.18|0.00|81|9|0|0|0|81|0|0|0|0|81|81|81|2606.36|Q
OC|690742101|04/02/26|104.38|107.10|104.38|105.82|106.11|-1.48|3007|89|0|0|0|3007|0|0|0|0|3007|3007|3007|319080.74|N
OCC|683827208|04/02/26|0.00|0.00|0.00|0.00|8.97|0.00|228|8|0|0|0|228|0|0|0|0|228|228|228|2044.62|Q
OCCI|67111Q107|04/02/26|0.00|0.00|0.00|0.00|2.94|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|282.22|Q
OCCI M|67111Q503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/26|0.00|18.21|17.95|18.21|18.09|.14|717|12|0|0|0|717|0|0|0|0|717|717|717|12970.06|Q
OCG|G6796W123|04/02/26|0.00|0.60|0.60|0.60|0.60|-.04|150|2|0|0|0|150|0|0|0|0|150|150|150|90.27|Q
OCGN|67577C105|04/02/26|0.00|1.81|1.72|1.79|1.77|-.01|21729|170|0|0|0|21729|0|0|0|0|21729|21729|21729|38537.28|Q
OCIO|26922A727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/26|0.00|26.54|26.47|26.54|26.51|-.57|783|15|0|0|0|783|0|0|0|0|783|783|783|20757.81|Q
OCSL|67401P405|04/02/26|0.00|11.37|11.13|11.36|11.30|.16|2855|82|0|0|0|2855|0|0|0|0|2855|2855|2855|32269.77|Q
OCTB|268961851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/26|23.69|23.76|23.69|23.76|23.71|.14|300|4|0|0|0|300|0|0|0|0|300|300|300|7113.90|Z
OCTM|33740F136|04/02/26|32.55|32.55|32.55|32.55|32.55|-.09|114|1|0|0|0|114|0|0|0|0|114|114|114|3710.70|Z
OCTP|69420N742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|04/02/26|0.00|0.00|0.00|41.08|41.32|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|619.75|Z
OCUL|67576A100|04/02/26|0.00|8.72|8.29|8.50|8.54|.17|24036|446|0|0|0|24036|0|0|0|0|24036|24036|24036|205177.91|Q
ODC|677864100|04/02/26|0.00|0.00|0.00|65.71|67.63|0.00|377|54|0|0|0|377|0|0|0|0|377|377|377|25495.76|N
ODD|M7518J104|04/02/26|0.00|13.89|13.86|13.86|13.83|.46|1471|21|0|0|0|1471|0|0|0|0|1471|1471|1471|20341.28|Q
ODFL|679580100|04/02/26|0.00|201.07|197.95|197.99|198.28|-1.71|2930|103|0|0|0|2930|0|0|0|0|2930|2930|2930|580958.10|Q
ODV|68828E809|04/02/26|3.28|3.35|3.28|3.30|3.32|-.03|17564|277|0|0|0|17564|0|0|0|0|17564|17564|17564|58230.11|N
ODYS|81063V204|04/02/26|0.00|0.00|0.00|0.00|6.55|0.00|399|165|0|0|0|399|0|0|0|0|399|399|399|2614.64|Q
OEC|L72967109|04/02/26|6.47|6.47|6.29|6.37|6.37|-.17|993|46|0|0|0|993|0|0|0|0|993|993|993|6322.59|N
OEF|464287101|04/02/26|317.73|320.41|317.73|320.41|319.38|.19|3215|161|0|0|0|3215|0|0|0|0|3215|3215|3215|1026800.91|P
OEFA|00162Q379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|04/02/26|0.00|0.00|0.00|0.00|9.08|0.00|342|66|0|0|0|342|0|0|0|0|342|342|342|3103.76|Q
OFAL|G6713S106|04/02/26|0.00|0.72|0.72|0.72|0.72|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|71.60|Q
OFG|67103X102|04/02/26|0.00|0.00|0.00|41.08|40.56|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|730.13|N
OFIX|68752M108|04/02/26|0.00|0.00|0.00|0.00|11.50|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|68.98|Q
OFLX|682095104|04/02/26|0.00|0.00|0.00|0.00|32.00|0.00|1109|102|0|0|0|1109|0|0|0|0|1109|1109|1109|35482.77|Q
OFRM|68237F108|04/02/26|15.27|15.27|15.27|15.27|15.34|-.68|1386|41|0|0|0|1386|0|0|0|0|1386|1386|1386|21255.24|N
OFSS H|67103B704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/26|48.78|48.79|48.65|48.79|48.73|.53|6907|131|0|0|0|6907|0|0|0|0|6907|6907|6907|336583.57|N
OGEN|684023609|04/02/26|0.00|0.00|0.00|0.53|0.55|0.00|127|2|0|0|0|127|0|0|0|0|127|127|127|69.41|A
OGI|68617J100|04/02/26|0.00|1.40|1.39|1.40|1.40|.05|400|5|0|0|0|400|0|0|0|0|400|400|400|558.00|Q
OGIG|00162Q361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|04/02/26|6.04|6.37|6.04|6.37|6.30|.23|21052|241|0|0|0|21052|0|0|0|0|21052|21052|21052|132575.19|N
OGS|68235P108|04/02/26|87.10|88.47|87.10|88.46|88.09|1.90|1434|43|0|0|0|1434|0|0|0|0|1434|1434|1434|126324.14|N
OGSP|84858T830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/02/26|44.78|45.03|44.78|45.01|45.01|.67|2797|57|0|0|0|2797|0|0|0|0|2797|2797|2797|125885.73|N
OI|67098H104|04/02/26|10.39|10.46|10.27|10.32|10.35|-.30|2263|52|0|0|0|2263|0|0|0|0|2263|2263|2263|23429.36|N
OIA|46132X101|04/02/26|6.12|6.12|6.11|6.11|6.11|-.02|554|3|0|0|0|554|0|0|0|0|554|554|554|3385.44|N
OIH|92189H607|04/02/26|403.55|406.91|396.61|396.64|401.70|.65|1970|45|0|0|0|1970|0|0|0|0|1970|1970|1970|791340.65|P
OII|675232102|04/02/26|35.14|35.58|35.11|35.58|35.39|.60|1399|34|0|0|0|1399|0|0|0|0|1399|1399|1399|49511.15|N
OILD|06368L882|04/02/26|38.28|40.64|38.16|40.38|39.58|-.44|1011|14|0|0|0|1011|0|0|0|0|1011|1011|1011|40019.01|P
OILK|74347G804|04/02/26|52.30|53.61|52.30|53.61|52.93|1.71|2926|12|0|0|0|2926|0|0|0|0|2926|2926|2926|154871.59|Z
OILT|88224A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/02/26|52.19|52.19|49.36|49.84|50.14|.73|1370|38|0|0|0|1370|0|0|0|0|1370|1370|1370|68692.18|P
OIM|G6S74K106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|04/02/26|11.19|11.21|11.19|11.21|11.19|.10|407|6|0|0|0|407|0|0|0|0|407|407|407|4555.72|N
OKE|682680103|04/02/26|89.53|89.53|87.92|87.92|88.40|.52|2152|65|0|0|0|2152|0|0|0|0|2152|2152|2152|190243.65|N
OKLL|88636V678|04/02/26|0.00|0.00|0.00|0.00|5.45|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|201.74|Q
OKLO|02156V109|04/02/26|46.44|48.88|45.62|48.14|47.43|.16|7901|124|0|0|0|7901|0|0|0|0|7901|7901|7901|374720.47|N
OKLS|88636W155|04/02/26|0.00|0.00|0.00|71.84|68.51|0.00|113|13|0|0|0|113|0|0|0|0|113|113|113|7742.05|P
OKTA|679295105|04/02/26|0.00|80.76|78.25|80.24|79.82|1.07|7623|158|0|0|0|7623|0|0|0|0|7623|7623|7623|608489.91|Q
OKUR|68277Q105|04/02/26|0.00|4.45|4.26|4.45|4.35|.30|600|5|0|0|0|600|0|0|0|0|600|600|600|2611.00|Q
OKYO|G6724L116|04/02/26|0.00|1.67|1.67|1.67|1.67|1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|167.00|Q
OLB|67086U406|04/02/26|0.00|0.47|0.39|0.47|0.43|-.03|1600|9|0|0|0|1600|0|0|0|0|1600|1600|1600|694.02|Q
OLED|91347P105|04/02/26|0.00|89.81|87.76|89.81|89.28|.15|1545|49|0|0|0|1545|0|0|0|0|1545|1545|1545|137936.19|Q
OLLI|681116109|04/02/26|0.00|95.63|92.00|95.28|94.50|4.04|9865|247|0|0|0|9865|0|0|0|0|9865|9865|9865|932289.25|Q
OLMA|68062P106|04/02/26|0.00|15.06|14.89|15.06|14.95|-.10|1193|36|0|0|0|1193|0|0|0|0|1193|1193|1193|17835.10|Q
OLN|680665205|04/02/26|28.85|28.97|28.31|28.53|28.67|-.84|2642|42|0|0|0|2642|0|0|0|0|2642|2642|2642|75737.64|N
OLOX|78418A703|04/02/26|0.00|0.88|0.71|0.71|0.80|-.22|3118|26|0|0|0|3118|0|0|0|0|3118|3118|3118|2485.86|Q
OLP|682406103|04/02/26|0.00|0.00|0.00|21.61|22.06|0.00|115|6|0|0|0|115|0|0|0|0|115|115|115|2536.42|N
OLPX|679369108|04/02/26|0.00|2.03|2.02|2.03|2.03|.01|123374|94|10|8|0|24806|35073|63495|0|0|123374|123374|123374|250008.29|Q
OM|690145206|04/02/26|0.00|3.97|3.97|3.97|3.97|3.97|200|2|0|0|0|200|0|0|0|0|200|200|200|793.50|Q
OMAB|400501102|04/02/26|0.00|116.58|116.58|116.58|116.56|116.58|545|70|0|0|0|545|0|0|0|0|545|545|545|63523.70|Q
OMAH|45259A514|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OMC|681919106|04/02/26|74.81|75.42|74.32|74.78|75.00|-.46|3312|100|0|0|0|3312|0|0|0|0|3312|3312|3312|248404.26|N
OMCL|68213N109|04/02/26|0.00|0.00|0.00|0.00|34.04|0.00|120|14|0|0|0|120|0|0|0|0|120|120|120|4084.34|Q
OMDA|68170A108|04/02/26|0.00|0.00|0.00|0.00|12.42|0.00|259|7|0|0|0|259|0|0|0|0|259|259|259|3217.52|Q
OMER|682143102|04/02/26|0.00|11.61|10.89|10.89|11.12|-.93|1622|53|0|0|0|1622|0|0|0|0|1622|1622|1622|18040.64|Q
OMEX|676118201|04/02/26|0.00|0.00|0.00|0.00|0.84|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|8.40|Q
OMF|68268W103|04/02/26|52.96|54.20|52.96|54.04|53.86|.09|2089|36|0|0|0|2089|0|0|0|0|2089|2089|2089|112504.88|N
OMFL|46138J619|04/02/26|60.59|60.88|60.59|60.71|60.76|.84|400|4|0|0|0|400|0|0|0|0|400|400|400|24303.00|Z
OMFS|46138J593|04/02/26|0.00|0.00|0.00|45.04|45.57|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|91.14|Z
OMSE|G6755S105|04/02/26|0.00|0.00|0.00|0.00|4.47|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|26.82|Q
ON|682189105|04/02/26|0.00|62.29|60.13|62.22|61.69|.03|4321|73|0|0|0|4321|0|0|0|0|4321|4321|4321|266573.67|Q
ONB|680033107|04/02/26|0.00|22.27|21.79|22.21|22.21|-.12|12173|218|0|0|0|12173|0|0|0|0|12173|12173|12173|270423.01|Q
ONBP O|68003D303|04/02/26|0.00|0.00|0.00|0.00|24.85|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|770.35|Q
ONC|07725L102|04/02/26|0.00|314.07|311.48|312.32|312.98|3.75|688|26|0|0|0|688|0|0|0|0|688|688|688|215333.11|Q
ONCH|G6757R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/02/26|0.00|1.58|1.52|1.55|1.55|.11|874|15|0|0|0|874|0|0|0|0|874|874|874|1351.83|Q
ONCY|68237V103|04/02/26|0.00|0.98|0.96|0.96|0.97|.04|7630|85|0|0|0|7630|0|0|0|0|7630|7630|7630|7367.73|Q
OND|74347G523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|04/02/26|0.00|5.40|5.40|5.40|5.40|5.40|100|1|0|0|0|100|0|0|0|0|100|100|100|540.00|Q
ONDL|88636X658|04/02/26|0.00|0.00|0.00|15.45|15.64|0.00|46|8|0|0|0|46|0|0|0|0|46|46|46|719.39|Z
ONDS|68236H204|04/02/26|0.00|9.62|8.48|9.60|9.32|.79|219174|1558|0|0|0|219174|0|0|0|0|219174|219174|219174|2042944.02|Q
ONDU|46092D145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEG|G6826S100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/26|0.00|86.06|84.21|86.06|85.25|-.11|2148|27|0|0|0|2148|0|0|0|0|2148|2148|2148|183110.92|Q
ONEV|78468R754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/26|0.00|9.96|9.83|9.86|9.87|.13|1646|30|0|0|0|1646|0|0|0|0|1646|1646|1646|16251.60|Q
ONEY|78468R770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/02/26|25.14|25.19|25.14|25.19|25.17|.26|379|5|0|0|0|379|0|0|0|0|379|379|379|9538.06|Z
ONFO|68277K207|04/02/26|0.00|0.71|0.71|0.71|0.71|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|70.64|Q
ONIT|675746606|04/02/26|0.00|0.00|0.00|38.08|39.30|0.00|413|62|0|0|0|413|0|0|0|0|413|413|413|16230.12|N
ONL|68629Y103|04/02/26|2.17|2.18|2.14|2.18|2.17|.03|2272|42|0|0|0|2272|0|0|0|0|2272|2272|2272|4925.43|N
ONLN|74347B169|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/02/26|0.00|0.00|0.00|0.00|0.91|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|2.73|Q
ONMD W|68270C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/26|33.92|33.92|32.90|33.03|33.06|-1.75|7866|104|0|0|0|7866|0|0|0|0|7866|7866|7866|260079.14|N
ONTO|683344105|04/02/26|210.08|215.96|210.08|215.42|214.65|3.62|2735|69|0|0|0|2735|0|0|0|0|2735|2735|2735|587076.22|N
OOMA|683416101|04/02/26|0.00|0.00|0.00|15.02|14.74|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|339.02|N
OOQB|92864M848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/26|0.65|0.67|0.65|0.67|0.66|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|131.94|N
OPAL|68347P103|04/02/26|0.00|2.41|2.41|2.41|2.41|-.01|490|24|0|0|0|490|0|0|0|0|490|490|490|1183.13|Q
OPBK|67109R109|04/02/26|0.00|0.00|0.00|0.00|13.61|0.00|380|20|0|0|0|380|0|0|0|0|380|380|380|5169.93|Q
OPCH|68404L201|04/02/26|0.00|27.48|26.61|27.48|27.20|.96|6417|120|0|0|0|6417|0|0|0|0|6417|6417|6417|174547.94|Q
OPEN|683712103|04/02/26|0.00|4.76|4.37|4.73|4.65|.18|131897|836|2|1|0|121348|5100|5449|0|0|131897|131897|131897|612958.09|Q
OPEN L|683712137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPER|26922A453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/02/26|0.00|0.00|0.00|28.26|21.20|0.00|115|6|0|0|0|115|0|0|0|0|115|115|115|2438.16|Z
OPFI|68386H103|04/02/26|0.00|0.00|0.00|7.54|7.48|0.00|214|25|0|0|0|214|0|0|0|0|214|214|214|1601.16|N
OPFI WS|68386H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|04/02/26|0.00|1.15|1.12|1.15|1.14|.02|24284|235|0|0|0|24284|0|0|0|0|24284|24284|24284|27601.80|Q
OPLN|48238T109|04/02/26|29.60|29.60|29.60|29.60|29.57|.18|536|22|0|0|0|536|0|0|0|0|536|536|536|15850.42|N
OPP|76882G107|04/02/26|7.68|7.68|7.68|7.68|7.68|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|768.00|N
OPP PRA|76882G206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|04/02/26|0.00|0.00|0.00|0.00|55.39|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|498.51|Q
OPRA|68373M107|04/02/26|0.00|0.00|0.00|0.00|14.65|0.00|118|23|0|0|0|118|0|0|0|0|118|118|118|1728.25|Q
OPRT|68376D104|04/02/26|0.00|4.69|4.38|4.62|4.59|.05|5754|82|0|0|0|5754|0|0|0|0|5754|5754|5754|26408.09|Q
OPRX|68401U204|04/02/26|0.00|6.56|6.56|6.56|6.58|-.05|145|4|0|0|0|145|0|0|0|0|145|145|145|953.95|Q
OPTT|674870506|04/02/26|0.34|0.36|0.34|0.36|0.35|.02|4877|59|0|0|0|4877|0|0|0|0|4877|4877|4877|1706.70|A
OPTU|02156K103|04/02/26|1.30|1.37|1.30|1.37|1.35|.05|2350|37|0|0|0|2350|0|0|0|0|2350|2350|2350|3172.65|N
OPTX|87169M105|04/02/26|0.00|0.00|0.00|0.00|8.63|0.00|233|23|0|0|0|233|0|0|0|0|233|233|233|2010.12|Q
OPTX W|87169M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/02/26|0.00|0.00|0.00|0.00|13.61|0.00|28|6|0|0|0|28|0|0|0|0|28|28|28|381.18|Q
OPY|683797104|04/02/26|90.44|90.44|90.26|90.39|90.43|1.09|872|28|0|0|0|872|0|0|0|0|872|872|872|78856.14|N
OR|68390D106|04/02/26|40.01|40.20|40.01|40.20|39.97|.06|1231|30|0|0|0|1231|0|0|0|0|1231|1231|1231|49204.81|N
ORA|686688102|04/02/26|112.74|112.74|111.60|112.70|112.50|-1.22|786|28|0|0|0|786|0|0|0|0|786|786|786|88426.58|N
ORBS|22890A302|04/02/26|0.00|0.91|0.85|0.91|0.89|-.01|13089|240|0|0|0|13089|0|0|0|0|13089|13089|13089|11624.11|Q
ORC|68571X301|04/02/26|6.86|7.07|6.86|7.06|7.00|.09|27143|288|0|0|0|27143|0|0|0|0|27143|27143|27143|190121.14|N
ORCL|68389X105|04/02/26|141.27|146.43|140.72|146.43|144.84|1.25|18339|448|0|0|0|18339|0|0|0|0|18339|18339|18339|2656170.79|N
ORCL PRD|68389X204|04/02/26|0.00|0.00|0.00|44.87|45.06|-.63|72|1|0|0|0|72|0|0|0|0|72|72|72|3244.32|N
ORCS|25461H788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCX|88636W197|04/02/26|0.00|0.00|0.00|0.00|25.39|0.00|202|16|0|0|0|202|0|0|0|0|202|202|202|5128.72|Q
ORGN|68622D205|04/02/26|0.00|2.16|2.10|2.16|2.14|-.03|381|4|0|0|0|381|0|0|0|0|381|381|381|813.96|Q
ORGN W|68622D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/02/26|0.00|2.25|2.24|2.25|2.24|-.07|1327|31|0|0|0|1327|0|0|0|0|1327|1327|1327|2976.81|Q
ORI|680223104|04/02/26|39.83|40.47|39.83|40.41|40.26|.78|4525|84|0|0|0|4525|0|0|0|0|4525|4525|4525|182157.51|N
ORIC|68622P109|04/02/26|0.00|8.94|8.19|8.89|8.56|1.43|24770|254|0|0|0|24770|0|0|0|0|24770|24770|24770|212072.30|Q
ORIQ|G67751100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/02/26|0.00|0.66|0.52|0.66|0.54|.08|701|17|0|0|0|701|0|0|0|0|701|701|701|378.62|Q
ORKA|687604108|04/02/26|0.00|53.40|49.35|53.11|52.38|2.64|5563|168|0|0|0|5563|0|0|0|0|5563|5563|5563|291395.30|Q
ORKT|G6781F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/02/26|16.12|17.11|16.12|17.11|16.98|.36|3050|30|0|0|0|3050|0|0|0|0|3050|3050|3050|51790.98|A
ORLY|67103H107|04/02/26|0.00|91.52|91.25|91.52|91.48|-.50|1561|41|0|0|0|1561|0|0|0|0|1561|1561|1561|142794.76|Q
ORMP|68403P203|04/02/26|0.00|3.43|3.41|3.43|3.43|.01|800|7|0|0|0|800|0|0|0|0|800|800|800|2740.00|Q
ORN|68628V308|04/02/26|11.39|11.39|11.39|11.39|11.41|.16|142|4|0|0|0|142|0|0|0|0|142|142|142|1620.00|N
ORO|042765651|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|04/02/26|0.00|0.00|0.00|0.00|36.54|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|584.68|Q
ORRF|687380105|04/02/26|0.00|35.67|35.67|35.67|36.05|-.66|358|12|0|0|0|358|0|0|0|0|358|358|358|12906.62|Q
OSBC|680277100|04/02/26|0.00|0.00|0.00|0.00|20.62|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|742.21|Q
OSCR|687793109|04/02/26|11.51|11.94|11.51|11.92|11.84|.19|9825|198|0|0|0|9825|0|0|0|0|9825|9825|9825|116368.63|N
OSCV|26922A446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSEA|41151J885|04/02/26|29.23|29.23|29.23|29.23|29.23|1.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2923.00|P
OSG|023139884|04/02/26|4.61|4.61|4.61|4.61|4.55|.01|855|19|0|0|0|855|0|0|0|0|855|855|855|3886.25|N
OSIS|671044105|04/02/26|0.00|268.45|266.94|266.94|267.46|2.71|853|36|0|0|0|853|0|0|0|0|853|853|853|228142.84|Q
OSK|688239201|04/02/26|143.81|148.05|143.81|146.57|146.28|-2.54|1854|57|0|0|0|1854|0|0|0|0|1854|1854|1854|271208.16|N
OSPN|68287N100|04/02/26|0.00|10.37|10.37|10.37|10.48|-.26|288|8|0|0|0|288|0|0|0|0|288|288|288|3018.56|Q
OSRH|68840D102|04/02/26|0.00|0.55|0.51|0.54|0.54|-.04|1346|8|0|0|0|1346|0|0|0|0|1346|1346|1346|720.97|Q
OSS|68247W109|04/02/26|0.00|7.64|7.01|7.64|7.28|.38|1133|25|0|0|0|1133|0|0|0|0|1133|1133|1133|8248.39|Q
OST|G67927122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/26|0.00|0.00|0.00|1.42|1.32|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|31.68|A
OSUR|68554V108|04/02/26|0.00|3.02|3.01|3.02|3.03|-.02|584|9|0|0|0|584|0|0|0|0|584|584|584|1768.09|Q
OSW|P73684113|04/02/26|0.00|0.00|0.00|0.00|23.45|0.00|46|8|0|0|0|46|0|0|0|0|46|46|46|1078.53|Q
OTEX|683715106|04/02/26|0.00|22.61|21.96|22.53|22.37|-.02|5499|80|0|0|0|5499|0|0|0|0|5499|5499|5499|122995.92|Q
OTF|095924106|04/02/26|11.33|11.59|11.33|11.51|11.47|-.15|6855|84|0|0|0|6855|0|0|0|0|6855|6855|6855|78616.73|N
OTGA U|G6791A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/02/26|2.42|2.69|2.42|2.67|2.61|.69|552|7|0|0|0|552|0|0|0|0|552|552|552|1438.52|A
OTIS|68902V107|04/02/26|76.96|77.95|76.96|77.95|77.63|.50|1408|43|0|0|0|1408|0|0|0|0|1408|1408|1408|109297.70|N
OTLK|69012T305|04/02/26|0.00|0.22|0.20|0.22|0.21|.01|500|4|0|0|0|500|0|0|0|0|500|500|500|105.23|Q
OTLY|67421J207|04/02/26|0.00|0.00|0.00|0.00|10.19|0.00|122|4|0|0|0|122|0|0|0|0|122|122|122|1243.55|Q
OTTR|689648103|04/02/26|0.00|0.00|0.00|0.00|88.63|0.00|400|16|0|0|0|400|0|0|0|0|400|400|400|35451.63|Q
OUNZ|921078101|04/02/26|44.63|45.08|44.63|44.97|44.87|-.89|2996|33|0|0|0|2996|0|0|0|0|2996|2996|2996|134416.56|P
OUSA|00162Q387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|04/02/26|0.00|19.62|19.39|19.39|19.41|.76|479|15|0|0|0|479|0|0|0|0|479|479|479|9298.49|Q
OUT|69007J304|04/02/26|26.55|27.14|26.55|27.14|26.82|.45|989|24|0|0|0|989|0|0|0|0|989|989|989|26520.24|N
OVB|53656F862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/02/26|0.00|0.00|0.00|0.00|44.33|0.00|29|9|0|0|0|29|0|0|0|0|29|29|29|1285.49|Q
OVF|53656F870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/02/26|0.00|2.21|2.09|2.20|2.16|.04|25275|205|0|0|0|25275|0|0|0|0|25275|25275|25275|54523.43|Q
OVL|53656F805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/26|0.00|0.00|0.00|0.00|32.94|0.00|168|19|0|0|0|168|0|0|0|0|168|168|168|5533.84|Q
OVM|53656F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/26|60.34|60.34|58.45|59.17|59.10|1.78|2667|52|0|0|0|2667|0|0|0|0|2667|2667|2667|157620.14|N
OWL|09581B103|04/02/26|8.16|8.72|7.96|8.58|8.40|-.11|202388|1325|3|0|0|192288|10100|0|0|0|202388|202388|202388|1700400.70|N
OWLS|G67187107|04/02/26|0.00|0.00|0.00|0.00|5.80|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|290.00|Q
OWLT|69120X206|04/02/26|5.04|5.08|5.04|5.07|5.02|.01|501|16|0|0|0|501|0|0|0|0|501|501|501|2512.79|N
OWNB|091748509|04/02/26|0.00|0.00|0.00|31.54|16.34|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|32.68|P
OWNS|74741A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/02/26|0.00|0.00|0.00|0.00|0.85|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|85.97|Q
OXBR W|G6856M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/02/26|0.00|9.94|9.72|9.86|9.82|-.13|3087|23|0|0|0|3087|0|0|0|0|3087|3087|3087|30317.18|Q
OXLC M|691543839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/26|0.00|0.00|0.00|0.00|23.36|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|233.60|Q
OXM|691497309|04/02/26|37.93|37.93|37.30|37.45|38.25|-.49|892|21|0|0|0|892|0|0|0|0|892|892|892|34116.41|N
OXSQ|69181V107|04/02/26|0.00|1.81|1.78|1.81|1.79|.04|4195|35|0|0|0|4195|0|0|0|0|4195|4195|4195|7513.43|Q
OXSQ H|69181V602|04/02/26|0.00|0.00|0.00|0.00|24.99|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|524.79|Q
OXY|674599105|04/02/26|64.55|65.95|62.56|62.96|63.58|.73|26522|415|0|0|0|26522|0|0|0|0|26522|26522|26522|1686152.97|N
OXY WS|674599162|04/02/26|43.00|43.13|40.76|40.95|41.96|.70|881|14|0|0|0|881|0|0|0|0|881|881|881|36962.44|N
OYSE|G6861F104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/02/26|54.02|54.02|54.02|54.02|54.38|1.04|122|3|0|0|0|122|0|0|0|0|122|122|122|6634.22|A
OZEM|77926X882|04/02/26|0.00|0.00|0.00|0.00|31.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.85|Q
OZK|06417N103|04/02/26|0.00|46.67|45.85|46.35|46.08|.16|2853|56|0|0|0|2853|0|0|0|0|2853|2853|2853|131460.18|Q
OZKA P|06417N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/02/26|0.00|22.16|21.95|22.15|22.12|.36|5739|60|0|0|0|5739|0|0|0|0|5739|5739|5739|126937.58|Q
PAAA|69344A834|04/02/26|51.22|51.24|51.22|51.24|51.23|.04|4400|40|0|0|0|4400|0|0|0|0|4400|4400|4400|225415.50|P
PAAC U|G7341A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|04/02/26|53.82|56.26|53.82|55.78|55.11|.22|6811|147|0|0|0|6811|0|0|0|0|6811|6811|6811|375345.37|N
PAAU|26923W181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAB|69344A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/26|0.00|0.00|0.00|234.09|252.97|0.00|327|24|0|0|0|327|0|0|0|0|327|327|327|82721.25|N
PACB|69404D108|04/02/26|0.00|1.35|1.30|1.35|1.34|0.00|35039|139|1|0|0|32039|3000|0|0|0|35039|35039|35039|46924.82|Q
PACH|G7117W107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/02/26|3.58|3.58|3.58|3.58|3.57|-.10|598|12|0|0|0|598|0|0|0|0|598|598|598|2135.96|N
PACS|69380Q107|04/02/26|31.95|32.12|31.95|32.12|32.03|.26|1006|42|0|0|0|1006|0|0|0|0|1006|1006|1006|32218.26|N
PAG|70959W103|04/02/26|0.00|0.00|0.00|149.25|149.35|0.00|314|24|0|0|0|314|0|0|0|0|314|314|314|46896.95|N
PAGP|72651A207|04/02/26|0.00|24.10|23.90|24.06|24.04|.33|7314|105|0|0|0|7314|0|0|0|0|7314|7314|7314|175862.70|Q
PAGS|G68707101|04/02/26|10.16|10.60|10.16|10.35|10.46|-.18|10879|100|0|0|0|10879|0|0|0|0|10879|10879|10879|113774.52|N
PAHC|71742Q106|04/02/26|0.00|0.00|0.00|0.00|54.65|0.00|1214|144|0|0|0|1214|0|0|0|0|1214|1214|1214|66339.94|Q
PAI|95766T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/26|0.00|6.65|6.53|6.65|6.58|-.07|700|4|0|0|0|700|0|0|0|0|700|700|700|4602.50|Q
PALC|69374H816|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALI|696389402|04/02/26|0.00|1.91|1.84|1.90|1.89|.02|10580|91|0|0|0|10580|0|0|0|0|10580|10580|10580|20009.70|Q
PALL|003262102|04/02/26|0.00|0.00|0.00|137.41|134.40|0.00|216|9|0|0|0|216|0|0|0|0|216|216|216|29030.28|P
PALO U|G6881J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAM|697660207|04/02/26|87.73|88.69|87.52|88.56|88.14|1.41|1997|43|0|0|0|1997|0|0|0|0|1997|1997|1997|176014.32|N
PAMC|69374H725|04/02/26|48.56|48.56|48.56|48.56|48.56|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4856.00|P
PAMT|693149106|04/02/26|0.00|0.00|0.00|0.00|8.81|0.00|141|40|0|0|0|141|0|0|0|0|141|141|141|1242.54|Q
PANG|882927429|04/02/26|0.00|7.97|7.97|7.97|7.97|.51|150|2|0|0|0|150|0|0|0|0|150|150|150|1195.00|Q
PANL|G6891L105|04/02/26|0.00|7.31|7.00|7.28|7.22|.15|4405|68|0|0|0|4405|0|0|0|0|4405|4405|4405|31824.55|Q
PANW|697435105|04/02/26|0.00|163.09|158.05|163.09|161.19|2.60|8888|162|0|0|0|8888|0|0|0|0|8888|8888|8888|1432680.15|Q
PAPI|61774R866|04/02/26|27.41|27.48|27.38|27.48|27.42|.06|3981|40|0|0|0|3981|0|0|0|0|3981|3981|3981|109169.54|P
PAPL|72303K405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/26|40.00|40.05|40.00|40.05|40.04|.07|1744|10|0|0|0|1744|0|0|0|0|1744|1744|1744|69825.47|Z
PAR|698884103|04/02/26|13.18|13.69|13.18|13.69|13.52|.90|2984|37|0|0|0|2984|0|0|0|0|2984|2984|2984|40335.03|N
PARK|700402100|04/02/26|0.00|0.00|0.00|0.00|17.64|0.00|159|56|0|0|0|159|0|0|0|0|159|159|159|2804.36|Q
PARR|69888T207|04/02/26|64.05|66.00|63.99|64.95|65.01|3.35|3521|82|0|0|0|3521|0|0|0|0|3521|3521|3521|228902.57|N
PASG|702712209|04/02/26|0.00|0.00|0.00|0.00|8.29|0.00|65|3|0|0|0|65|0|0|0|0|65|65|65|538.85|Q
PASW|G5880S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/02/26|10.93|11.25|10.69|11.25|11.11|.23|111090|1225|0|0|0|111090|0|0|0|0|111090|111090|111090|1234097.11|N
PATK|703343103|04/02/26|0.00|113.66|112.64|113.46|113.86|.45|1259|46|0|0|0|1259|0|0|0|0|1259|1259|1259|143354.99|Q
PATX|46092D277|04/02/26|0.00|0.00|0.00|9.19|9.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.18|Z
PAUG|45782C680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/26|50.60|51.93|50.60|51.31|51.39|-.39|3501|55|0|0|0|3501|0|0|0|0|3501|3501|3501|179908.56|Z
PAVM|70387R502|04/02/26|0.00|0.00|0.00|0.00|9.85|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|59.10|Q
PAVS|G4289N130|04/02/26|0.00|0.00|0.00|0.00|1.95|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|52.64|Q
PAWZ|74348A145|04/02/26|0.00|0.00|0.00|50.46|51.45|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|154.35|Z
PAX|G69451105|04/02/26|0.00|12.80|12.47|12.67|12.69|.03|1836|32|0|0|0|1836|0|0|0|0|1836|1836|1836|23295.79|Q
PAXS|72203T100|04/02/26|14.38|14.50|14.38|14.50|14.41|-.10|500|4|0|0|0|500|0|0|0|0|500|500|500|7204.50|N
PAY|70439P108|04/02/26|25.30|25.30|25.30|25.30|25.27|.02|182|5|0|0|0|182|0|0|0|0|182|182|182|4599.88|N
PAYC|70432V102|04/02/26|122.50|123.32|122.50|123.32|122.58|2.53|1123|76|0|0|0|1123|0|0|0|0|1123|1123|1123|137661.56|N
PAYH|210322582|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|04/02/26|0.00|4.93|4.74|4.91|4.87|.08|13435|272|0|0|0|13435|0|0|0|0|13435|13435|13435|65461.32|Q
PAYP|70450C101|04/02/26|0.00|20.76|20.01|20.59|20.58|-.57|7143|129|0|0|0|7143|0|0|0|0|7143|7143|7143|146967.71|Q
PAYR|31423L883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|04/02/26|0.00|5.98|5.79|5.92|5.92|.12|3899|32|0|0|0|3899|0|0|0|0|3899|3899|3899|23087.62|Q
PAYX|704326107|04/02/26|0.00|91.97|89.81|91.23|91.16|.39|5581|141|0|0|0|5581|0|0|0|0|5581|5581|5581|508787.81|Q
PB|743606105|04/02/26|66.62|67.28|66.44|67.07|66.52|-.30|1794|35|0|0|0|1794|0|0|0|0|1794|1794|1794|119328.28|N
PBA|706327103|04/02/26|44.19|44.62|43.83|44.62|44.47|.85|18413|215|0|0|0|18413|0|0|0|0|18413|18413|18413|818902.19|N
PBAP|69420N809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/02/26|0.00|0.00|0.00|77.02|78.45|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|1647.42|P
PBF|69318G106|04/02/26|48.09|48.09|45.21|45.28|46.25|-.84|2426|84|0|0|0|2426|0|0|0|0|2426|2426|2426|112197.61|N
PBFB|69420N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/26|0.00|0.00|0.00|0.00|13.75|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|178.76|Q
PBH|74112D101|04/02/26|55.50|55.50|52.27|52.55|53.34|-5.14|3292|83|0|0|0|3292|0|0|0|0|3292|3292|3292|175585.03|N
PBI|724479100|04/02/26|11.02|11.15|10.97|11.04|11.07|-.08|35578|410|0|0|0|35578|0|0|0|0|35578|35578|35578|393773.42|N
PBI PRB|724479506|04/02/26|0.00|0.00|0.00|17.96|19.23|0.00|112|6|0|0|0|112|0|0|0|0|112|112|112|2153.76|N
PBJ|46137V753|04/02/26|49.63|49.63|49.63|49.63|49.63|1.15|167|2|0|0|0|167|0|0|0|0|167|167|167|8288.88|P
PBJA|69420N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|04/02/26|0.00|34.81|34.49|34.49|34.61|.34|538|7|0|0|0|538|0|0|0|0|538|538|538|18618.15|Q
PBP|46137V399|04/02/26|22.07|22.07|22.07|22.07|22.06|.07|108|2|0|0|0|108|0|0|0|0|108|108|108|2382.76|Z
PBPH|88635A204|04/02/26|0.00|25.63|25.63|25.63|25.63|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2563.00|Q
PBQQ|69420N510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/02/26|20.77|21.00|20.46|20.55|20.62|.46|81631|499|2|0|0|76885|4746|0|0|0|81631|81631|81631|1682901.09|N
PBR A|71654V101|04/02/26|19.06|19.07|18.61|18.67|18.69|.37|40443|350|0|0|0|40443|0|0|0|0|40443|40443|40443|756076.12|N
PBSE|69420N783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/26|21.59|21.59|21.59|21.59|21.59|1.05|169|6|0|0|0|169|0|0|0|0|169|169|169|3649.32|N
PBTP|46138E495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBW|46137V134|04/02/26|31.26|31.26|31.26|31.26|31.46|-.41|161|5|0|0|0|161|0|0|0|0|161|161|161|5064.41|P
PBYI|74587V107|04/02/26|0.00|0.00|0.00|0.00|6.88|0.00|52|7|0|0|0|52|0|0|0|0|52|52|52|357.70|Q
PCAP U|G7257A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/26|0.00|118.55|115.72|118.33|117.08|.70|2306|63|0|0|0|2306|0|0|0|0|2306|2306|2306|269985.97|Q
PCB|69320M109|04/02/26|0.00|0.00|0.00|0.00|22.92|0.00|225|10|0|0|0|225|0|0|0|0|225|225|225|5157.30|Q
PCCE|53700T728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/02/26|5.62|5.62|5.62|5.62|5.62|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|562.00|N
PCFI|36087T429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|04/02/26|17.66|17.80|17.66|17.78|17.74|.04|44559|735|0|0|0|44559|0|0|0|0|44559|44559|44559|790692.62|N
PCG PRA|694308206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCGG|53700T744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|04/02/26|0.00|0.00|0.00|0.00|2.26|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|15.82|Q
PCLG|36087T395|04/02/26|20.49|20.55|20.49|20.55|20.54|-.06|1787|3|0|0|0|1787|0|0|0|0|1787|1787|1787|36699.63|P
PCLO|92790A850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/02/26|11.89|12.00|11.89|11.96|11.96|-.05|596|7|0|0|0|596|0|0|0|0|596|596|596|7129.89|N
PCOR|74275K108|04/02/26|56.76|58.09|56.76|58.02|57.90|.69|1639|44|0|0|0|1639|0|0|0|0|1639|1639|1639|94892.77|N
PCQ|72200N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCRB|746729607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/26|0.00|22.76|22.68|22.73|22.73|-.34|1574|35|0|0|0|1574|0|0|0|0|1574|1574|1574|35777.77|Q
PCSC|G70077105|04/02/26|0.00|0.00|0.00|0.00|10.91|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|283.66|Q
PCT|74623V103|04/02/26|0.00|5.46|5.24|5.44|5.37|.33|14878|196|0|0|0|14878|0|0|0|0|14878|14878|14878|79897.82|Q
PCTT W|74623V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/02/26|0.00|106.69|103.76|106.15|105.63|.98|5119|120|0|0|0|5119|0|0|0|0|5119|5119|5119|540745.29|Q
PCVX|92243G108|04/02/26|0.00|58.42|56.93|58.36|57.97|-.21|3248|84|0|0|0|3248|0|0|0|0|3248|3248|3248|188286.91|Q
PCY|46138E784|04/02/26|20.92|21.03|20.92|21.03|20.99|-.04|270|9|0|0|0|270|0|0|0|0|270|270|270|5668.60|P
PCYO|746228303|04/02/26|0.00|0.00|0.00|0.00|10.36|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.42|Q
PD|69553P100|04/02/26|6.28|6.41|6.17|6.40|6.35|.07|4729|99|0|0|0|4729|0|0|0|0|4729|4729|4729|30008.81|N
PDBA|46090F308|04/02/26|0.00|36.23|36.23|36.23|36.23|.02|279|6|0|0|0|279|0|0|0|0|279|279|279|10107.87|Q
PDBC|46090F100|04/02/26|0.00|17.57|17.34|17.51|17.44|.41|30558|79|0|0|0|30558|0|0|0|0|30558|30558|30558|532839.80|Q
PDC|27030F202|04/02/26|0.00|0.00|0.00|0.00|4.88|0.00|3399|639|0|0|0|3399|0|0|0|0|3399|3399|3399|16585.78|Q
PDCC|70476Q100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/02/26|0.00|101.38|99.52|100.62|100.75|-1.31|3712|72|0|0|0|3712|0|0|0|0|3712|3712|3712|373971.80|Q
PDDL|38747R447|04/02/26|0.00|21.06|21.06|21.06|21.06|21.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2106.00|Q
PDEC|45782C540|04/02/26|42.67|42.67|42.65|42.65|42.66|.04|594|5|0|0|0|594|0|0|0|0|594|594|594|25340.38|Z
PDEX|74265M205|04/02/26|0.00|52.91|51.75|52.91|51.90|.68|1042|65|0|0|0|1042|0|0|0|0|1042|1042|1042|54082.19|Q
PDFS|693282105|04/02/26|0.00|34.74|33.97|34.73|34.56|1.32|2514|56|0|0|0|2514|0|0|0|0|2514|2514|2514|86887.68|Q
PDI|72201Y101|04/02/26|17.05|17.47|17.05|17.44|17.35|.03|7776|63|0|0|0|7776|0|0|0|0|7776|7776|7776|134917.09|N
PDLB|732344106|04/02/26|0.00|0.00|0.00|0.00|16.90|0.00|123|14|0|0|0|123|0|0|0|0|123|123|123|2078.82|Q
PDM|720190206|04/02/26|6.48|6.56|6.48|6.55|6.53|.08|2044|73|0|0|0|2044|0|0|0|0|2044|2044|2044|13350.00|N
PDN|46138E735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/02/26|13.20|13.23|13.18|13.23|13.20|.03|1070|34|0|0|0|1070|0|0|0|0|1070|1070|1070|14121.68|N
PDP|46137V837|04/02/26|0.00|122.60|122.60|122.60|122.60|-.82|177|1|0|0|0|177|0|0|0|0|177|177|177|21700.20|Q
PDPA|70476Q209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDS|74022D407|04/02/26|0.00|0.00|0.00|98.12|94.38|0.00|411|17|0|0|0|411|0|0|0|0|411|411|411|38788.97|N
PDSB|70465T107|04/02/26|0.00|0.61|0.61|0.61|0.61|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|60.65|Q
PDT|41013T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDX|69346N107|04/02/26|21.26|21.26|21.26|21.26|21.38|-.53|200|3|0|0|0|200|0|0|0|0|200|200|200|4276.00|N
PDYN|80359A205|04/02/26|0.00|6.54|5.95|6.49|6.35|.29|4298|97|0|0|0|4298|0|0|0|0|4298|4298|4298|27280.00|Q
PDYN W|80359A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/26|12.60|12.86|12.60|12.78|12.71|.11|9678|194|0|0|0|9678|0|0|0|0|9678|9678|9678|123044.20|N
PEB PRE|70509V605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/02/26|0.00|0.00|0.00|0.00|39.67|0.00|154|5|0|0|0|154|0|0|0|0|154|154|154|6109.06|Q
PEBO|709789101|04/02/26|0.00|0.00|0.00|0.00|33.49|0.00|372|14|0|0|0|372|0|0|0|0|372|372|372|12457.41|Q
PECO|71844V201|04/02/26|0.00|37.07|37.06|37.07|37.14|-.24|920|11|0|0|0|920|0|0|0|0|920|920|920|34167.95|Q
PED|70532Y402|04/02/26|0.00|0.00|0.00|15.28|16.69|0.00|180|17|0|0|0|180|0|0|0|0|180|180|180|3005.09|A
PEG|744573106|04/02/26|0.00|0.00|0.00|81.30|81.62|0.00|647|28|0|0|0|647|0|0|0|0|647|647|647|52809.22|N
PEGA|705573103|04/02/26|0.00|42.60|42.40|42.56|42.46|-.27|1164|21|0|0|0|1164|0|0|0|0|1164|1164|1164|49422.29|Q
PEJ|46137V720|04/02/26|58.28|58.39|58.28|58.39|58.32|-.27|513|5|0|0|0|513|0|0|0|0|513|513|513|29920.64|P
PEMX|746729847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/02/26|329.35|330.51|329.19|330.13|329.45|1.11|7898|205|0|0|0|7898|0|0|0|0|7898|7898|7898|2601978.23|N
PENG|706915105|04/02/26|0.00|21.01|19.48|20.61|20.48|2.40|6374|68|0|0|0|6374|0|0|0|0|6374|6374|6374|130516.38|Q
PENN|707569109|04/02/26|0.00|14.78|14.20|14.77|14.62|-.23|12008|267|0|0|0|12008|0|0|0|0|12008|12008|12008|175585.58|Q
PEO|00548F105|04/02/26|27.27|27.28|26.55|26.55|26.84|-.03|509|8|0|0|0|509|0|0|0|0|509|509|509|13662.79|N
PEP|713448108|04/02/26|0.00|157.01|154.46|157.00|156.04|2.35|4545|104|0|0|0|4545|0|0|0|0|4545|4545|4545|709191.34|Q
PEPG|713317105|04/02/26|0.00|1.75|1.68|1.75|1.73|.02|2792|39|0|0|0|2792|0|0|0|0|2792|2792|2792|4835.65|Q
PEPS|61774R775|04/02/26|0.00|0.00|0.00|0.00|28.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|282.10|Q
PERF|G7006A109|04/02/26|0.00|0.00|0.00|1.67|1.67|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|6.68|N
PERF WS|G7006A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/02/26|0.00|0.00|0.00|0.00|9.70|0.00|230|7|0|0|0|230|0|0|0|0|230|230|230|2231.37|Q
PESI|714157203|04/02/26|0.00|11.49|11.38|11.38|11.42|.14|493|7|0|0|0|493|0|0|0|0|493|493|493|5628.00|Q
PETZ|G87084110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|04/02/26|2.93|2.96|2.93|2.96|2.95|-.01|614|7|0|0|0|614|0|0|0|0|614|614|614|1811.29|N
PEW WS|38387Q113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/02/26|0.00|21.63|21.24|21.53|21.44|.17|25948|99|0|0|0|25948|0|0|0|0|25948|25948|25948|556448.36|Q
PEZ|46137V803|04/02/26|0.00|0.00|0.00|0.00|97.16|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1554.56|Q
PFBC|740367404|04/02/26|0.00|0.00|0.00|0.00|91.02|0.00|459|36|0|0|0|459|0|0|0|0|459|459|459|41779.79|Q
PFD|338480106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/02/26|28.54|28.74|28.23|28.33|28.45|-.22|140592|1649|0|0|0|140592|0|0|0|0|140592|140592|140592|3999679.15|N
PFEB|45782C417|04/02/26|40.09|40.20|40.09|40.20|40.15|-.07|667|8|0|0|0|667|0|0|0|0|667|667|667|26778.09|Z
PFF|464288687|04/02/26|0.00|30.44|30.19|30.43|30.39|.05|9932|56|1|0|0|7432|2500|0|0|0|9932|9932|9932|301877.56|Q
PFFA|26923G822|04/02/26|20.60|20.62|20.57|20.62|20.60|.03|712|7|0|0|0|712|0|0|0|0|712|712|712|14664.25|P
PFFD|37954Y657|04/02/26|18.30|18.43|18.30|18.43|18.41|.04|3870|40|0|0|0|3870|0|0|0|0|3870|3870|3870|71237.56|P
PFFL|90274E174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/02/26|0.00|90.09|89.47|90.01|89.89|.06|1068|24|0|0|0|1068|0|0|0|0|1068|1068|1068|96004.93|Q
PFGC|71377A103|04/02/26|83.29|84.13|82.39|83.90|83.27|-.30|3811|83|0|0|0|3811|0|0|0|0|3811|3811|3811|317349.39|N
PFH|744320888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFIG|46138E693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/02/26|0.00|0.00|0.00|0.00|54.24|0.00|298|18|0|0|0|298|0|0|0|0|298|298|298|16164.01|Q
PFIX|82889N855|04/02/26|45.47|45.47|45.28|45.28|45.42|-.17|1205|29|0|0|0|1205|0|0|0|0|1205|1205|1205|54730.56|P
PFL|72201H108|04/02/26|7.94|7.98|7.94|7.97|7.97|-.06|650|7|0|0|0|650|0|0|0|0|650|650|650|5178.45|N
PFLD|26922A198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/02/26|7.93|8.22|7.92|8.21|8.17|.20|6423|113|0|0|0|6423|0|0|0|0|6423|6423|6423|52461.45|N
PFN|72201J104|04/02/26|6.85|6.92|6.85|6.92|6.89|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1377.00|N
PFO|33848E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFRL|69344A883|04/02/26|0.00|0.00|0.00|48.62|48.87|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|146.61|P
PFS|74386T105|04/02/26|21.22|21.30|21.22|21.30|21.23|-.03|1241|25|0|0|0|1241|0|0|0|0|1241|1241|1241|26346.33|N
PFSA|74319X207|04/02/26|0.00|0.71|0.68|0.68|1.27|.68|1200|7|0|0|0|1200|0|0|0|0|1200|1200|1200|1518.79|Q
PFSI|70932M107|04/02/26|88.44|90.36|88.44|90.12|89.91|2.21|1576|59|0|0|0|1576|0|0|0|0|1576|1576|1576|141694.49|N
PFUT|746729201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFX|71742W103|04/02/26|0.00|0.00|0.00|0.00|39.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|234.00|Q
PFXF|92189F429|04/02/26|17.61|17.61|17.55|17.55|17.57|-.02|694|12|0|0|0|694|0|0|0|0|694|694|694|12191.69|P
PG|742718109|04/02/26|143.34|143.96|142.88|143.10|143.26|-.97|2997|63|0|0|0|2997|0|0|0|0|2997|2997|2997|429341.61|N
PGAC|G8089R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/02/26|0.00|0.00|0.00|0.00|36.25|0.00|76|5|0|0|0|76|0|0|0|0|76|76|76|2754.86|Q
PGEN|74017N105|04/02/26|0.00|4.00|3.79|3.94|3.94|.01|63153|556|0|0|0|63153|0|0|0|0|63153|63153|63153|248958.75|Q
PGF|46137V621|04/02/26|0.00|0.00|0.00|13.77|13.88|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|638.48|P
PGHY|46138E669|04/02/26|19.50|19.55|19.50|19.54|19.54|0.00|1674|40|0|0|0|1674|0|0|0|0|1674|1674|1674|32704.12|P
PGNY|74340E103|04/02/26|0.00|16.63|16.39|16.63|16.52|-.24|1360|28|0|0|0|1360|0|0|0|0|1360|1360|1360|22467.51|Q
PGP|722011103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/02/26|193.49|195.48|193.49|195.22|194.94|1.85|12021|264|0|0|0|12021|0|0|0|0|12021|12021|12021|2343428.99|N
PGRO|746729409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/26|10.97|11.00|10.97|11.00|10.98|.03|3939|34|0|0|0|3939|0|0|0|0|3939|3939|3939|43253.37|P
PGY|M7S64L123|04/02/26|0.00|11.80|11.42|11.76|11.74|.07|1835|40|0|0|0|1835|0|0|0|0|1835|1835|1835|21533.97|Q
PGYW W|M7S64L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PH|701094104|04/02/26|910.12|910.12|910.11|910.11|909.04|-11.37|280|35|0|0|0|280|0|0|0|0|280|280|280|254532.39|N
PHAR|71716E105|04/02/26|0.00|0.00|0.00|0.00|16.57|0.00|753|112|0|0|0|753|0|0|0|0|753|753|753|12479.23|Q
PHAT|71722W107|04/02/26|0.00|11.29|11.01|11.29|11.20|.15|1786|41|0|0|0|1786|0|0|0|0|1786|1786|1786|20007.98|Q
PHDG|46090A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/26|26.93|27.37|26.93|27.11|27.13|-.18|3057|46|0|0|0|3057|0|0|0|0|3057|3057|3057|82923.08|N
PHGE|09090D509|04/02/26|3.43|3.51|3.43|3.51|3.50|.29|445|8|0|0|0|445|0|0|0|0|445|445|445|1556.15|A
PHI|69344D408|04/02/26|0.00|0.00|0.00|21.10|21.00|0.00|856|30|0|0|0|856|0|0|0|0|856|856|856|17977.50|N
PHIN|71880K101|04/02/26|68.61|68.89|68.55|68.76|68.64|-.92|1617|34|0|0|0|1617|0|0|0|0|1617|1617|1617|110989.39|N
PHK|722014107|04/02/26|4.54|4.66|4.54|4.65|4.63|.01|4115|29|0|0|0|4115|0|0|0|0|4115|4115|4115|19049.01|N
PHM|745867101|04/02/26|115.53|118.05|114.39|117.27|116.40|.14|5608|143|0|0|0|5608|0|0|0|0|5608|5608|5608|652759.15|N
PHOE|G7075R108|04/02/26|0.00|0.00|0.00|0.00|15.16|0.00|57|17|0|0|0|57|0|0|0|0|57|57|57|864.17|Q
PHR|71944F106|04/02/26|8.25|8.41|8.18|8.36|8.32|-.05|6991|98|0|0|0|6991|0|0|0|0|6991|6991|6991|58167.85|N
PHUN|71948P209|04/02/26|0.00|0.00|0.00|0.00|1.74|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.40|Q
PHVS|N69605108|04/02/26|0.00|28.61|28.26|28.47|28.42|-1.08|4175|91|0|0|0|4175|0|0|0|0|4175|4175|4175|118648.58|Q
PHYD|746729888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/02/26|0.00|0.00|0.00|34.74|34.82|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|278.52|P
PHYS|85207H104|04/02/26|34.80|35.55|34.80|35.40|35.32|-.72|73321|259|11|0|0|46021|27300|0|0|0|73321|73321|73321|2589965.26|P
PI|453204109|04/02/26|0.00|101.48|101.48|101.48|100.38|-1.39|418|39|0|0|0|418|0|0|0|0|418|418|418|41959.83|Q
PICB|46138E636|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/02/26|57.33|57.33|57.33|57.33|57.29|-.63|419|10|0|0|0|419|0|0|0|0|419|419|419|24005.31|Z
PICS|N69958101|04/02/26|0.00|10.96|10.50|10.50|10.69|-.64|742|7|0|0|0|742|0|0|0|0|742|742|742|7930.18|Q
PID|46137V548|04/02/26|0.00|0.00|0.00|0.00|22.30|0.00|80|4|0|0|0|80|0|0|0|0|80|80|80|1784.32|Q
PIE|46138E867|04/02/26|0.00|0.00|0.00|0.00|26.04|0.00|224|5|0|0|0|224|0|0|0|0|224|224|224|5832.83|Q
PIEQ|74255Y698|04/02/26|34.03|34.05|34.03|34.05|34.03|.97|204|3|0|0|0|204|0|0|0|0|204|204|204|6943.06|Z
PIFI|26922A131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/02/26|52.66|54.43|52.66|54.31|53.98|-.44|5696|94|0|0|0|5696|0|0|0|0|5696|5696|5696|307455.46|N
PIII|744413204|04/02/26|0.00|0.00|0.00|0.00|2.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.00|Q
PIII W|744413113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/26|10.74|10.74|10.74|10.74|10.73|-.26|110|2|0|0|0|110|0|0|0|0|110|110|110|1179.80|P
PIM|746909100|04/02/26|3.32|3.33|3.32|3.33|3.32|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|1661.00|N
PINE|02083X103|04/02/26|0.00|0.00|0.00|18.19|18.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|91.55|N
PINE PRA|02083X202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINK|82889N772|04/02/26|33.69|34.13|33.62|33.75|33.76|-.20|10238|50|0|0|0|10238|0|0|0|0|10238|10238|10238|345614.60|P
PINS|72352L106|04/02/26|18.15|18.59|17.91|18.17|18.16|-.13|105915|1165|0|0|0|105915|0|0|0|0|105915|105915|105915|1923821.17|N
PIPE|46090A663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|04/02/26|75.45|77.99|75.45|77.87|77.66|1.28|3386|160|0|0|0|3386|0|0|0|0|3386|3386|3386|262942.93|N
PIT|92189H771|04/02/26|73.14|74.26|73.14|74.26|74.04|2.56|3260|18|0|0|0|3260|0|0|0|0|3260|3260|3260|241386.50|Z
PIZ|46138E875|04/02/26|0.00|0.00|0.00|0.00|50.33|0.00|64|8|0|0|0|64|0|0|0|0|64|64|64|3221.36|Q
PJAN|45782C508|04/02/26|46.29|46.29|46.28|46.28|46.28|-.14|703|10|0|0|0|703|0|0|0|0|703|703|703|32534.52|Z
PJFG|69344A875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/26|0.00|0.00|0.00|104.36|103.13|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|8250.15|P
PJT|69343T107|04/02/26|0.00|0.00|0.00|142.01|140.10|0.00|1167|116|0|0|0|1167|0|0|0|0|1167|1167|1167|163497.93|N
PJUL|45782C813|04/02/26|0.00|0.00|0.00|45.36|46.18|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|461.80|Z
PJUN|45782C748|04/02/26|41.92|41.92|41.92|41.92|41.92|.83|100|1|0|0|0|100|0|0|0|0|100|100|100|4192.00|Z
PK|700517105|04/02/26|10.23|10.47|10.23|10.40|10.37|.01|6997|219|0|0|0|6997|0|0|0|0|6997|6997|6997|72557.01|N
PKB|46137V779|04/02/26|97.68|97.68|97.68|97.68|98.01|2.19|257|6|0|0|0|257|0|0|0|0|257|257|257|25188.19|P
PKE|70014A104|04/02/26|28.04|28.26|28.04|28.26|28.23|.98|990|70|0|0|0|990|0|0|0|0|990|990|990|27950.71|N
PKG|695156109|04/02/26|209.74|209.74|203.01|204.50|204.65|-8.77|1474|37|0|0|0|1474|0|0|0|0|1474|1474|1474|301651.97|N
PKOH|700666100|04/02/26|0.00|0.00|0.00|0.00|23.86|0.00|155|15|0|0|0|155|0|0|0|0|155|155|155|3697.72|Q
PKST|39818P799|04/02/26|20.88|20.90|20.88|20.90|20.90|.02|3762|91|0|0|0|3762|0|0|0|0|3762|3762|3762|78608.67|N
PKW|46137V308|04/02/26|0.00|0.00|0.00|0.00|131.88|0.00|176|10|0|0|0|176|0|0|0|0|176|176|176|23210.16|Q
PKX|693483109|04/02/26|58.04|58.30|58.04|58.26|58.20|-.35|829|32|0|0|0|829|0|0|0|0|829|829|829|48246.59|N
PL|72703X106|04/02/26|30.37|35.90|30.24|35.90|34.53|5.12|29703|338|0|0|0|29703|0|0|0|0|29703|29703|29703|1025518.76|N
PL WS|72703X114|04/02/26|19.48|24.33|19.48|24.33|23.44|5.78|930|15|0|0|0|930|0|0|0|0|930|930|930|21796.30|N
PLAB|719405102|04/02/26|0.00|41.00|39.80|40.65|40.69|-.29|2479|34|0|0|0|2479|0|0|0|0|2479|2479|2479|100861.03|Q
PLAG|72703U201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/02/26|0.00|12.36|11.80|12.36|12.05|-.28|4018|136|0|0|0|4018|0|0|0|0|4018|4018|4018|48430.23|Q
PLBC|729273102|04/02/26|0.00|0.00|0.00|0.00|49.18|0.00|205|20|0|0|0|205|0|0|0|0|205|205|205|10082.39|Q
PLBY|72814P109|04/02/26|0.00|1.53|1.51|1.53|1.51|.03|1159|50|0|0|0|1159|0|0|0|0|1159|1159|1159|1748.21|Q
PLCE|168905107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLD|74340W103|04/02/26|132.10|134.05|132.10|133.92|133.41|.36|2649|55|0|0|0|2649|0|0|0|0|2649|2649|2649|353404.57|N
PLG|72765Q882|04/02/26|1.74|1.85|1.74|1.81|1.80|-.04|1528|30|0|0|0|1528|0|0|0|0|1528|1528|1528|2747.12|A
PLGI|19423L417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/26|0.00|0.00|0.00|0.00|119.93|0.00|372|23|0|0|0|372|0|0|0|0|372|372|372|44612.91|Q
PLNT|72703H101|04/02/26|70.35|73.32|70.35|73.20|72.81|1.08|1641|40|0|0|0|1641|0|0|0|0|1641|1641|1641|119485.77|N
PLOO|88340C503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/02/26|42.35|42.35|42.35|42.35|41.99|.55|508|22|0|0|0|508|0|0|0|0|508|508|508|21329.48|N
PLPC|740444104|04/02/26|0.00|290.70|290.70|290.70|291.31|8.50|294|7|0|0|0|294|0|0|0|0|294|294|294|85645.75|Q
PLRX|729139105|04/02/26|0.00|1.38|1.33|1.33|1.36|.02|1020|9|0|0|0|1020|0|0|0|0|1020|1020|1020|1390.70|Q
PLRZ|M79549206|04/02/26|0.00|0.00|0.00|0.00|11.88|0.00|235|42|0|0|0|235|0|0|0|0|235|235|235|2792.68|Q
PLSE|74587B101|04/02/26|0.00|0.00|0.00|0.00|22.95|0.00|753|41|0|0|0|753|0|0|0|0|753|753|753|17283.95|Q
PLSM|M8S7C5117|04/02/26|0.00|0.00|0.00|0.00|3.28|0.00|39|3|0|0|0|39|0|0|0|0|39|39|39|127.79|Q
PLTA|74349Y381|04/02/26|17.24|17.24|17.24|17.24|17.34|.02|328|4|0|0|0|328|0|0|0|0|328|328|328|5686.12|P
PLTD|25461A429|04/02/26|0.00|7.79|7.41|7.41|7.49|-.10|56399|80|2|1|1|25717|10000|9987|10695|0|56399|56399|56399|422349.38|Q
PLTG|882927395|04/02/26|0.00|16.08|16.03|16.03|15.86|16.03|454|4|0|0|0|454|0|0|0|0|454|454|454|7200.76|Q
PLTI|761562602|04/02/26|0.00|0.00|0.00|16.84|15.02|-.07|2|1|0|0|0|2|0|0|0|0|2|2|2|30.04|Z
PLTK|72815L107|04/02/26|0.00|2.74|2.66|2.74|2.73|0.00|2793|70|0|0|0|2793|0|0|0|0|2793|2793|2793|7611.95|Q
PLTM|38748T103|04/02/26|0.00|0.00|0.00|19.04|18.95|0.00|60|7|0|0|0|60|0|0|0|0|60|60|60|1137.27|P
PLTR|69608A108|04/02/26|0.00|148.02|141.54|148.02|145.82|1.60|19860|333|0|0|0|19860|0|0|0|0|19860|19860|19860|2895920.75|Q
PLTS|G71264108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/02/26|0.00|44.47|42.07|44.47|44.05|44.47|426|17|0|0|0|426|0|0|0|0|426|426|426|18765.69|Q
PLTW|77926X726|04/02/26|25.59|25.59|25.59|25.59|25.40|-1.11|323|7|0|0|0|323|0|0|0|0|323|323|323|8205.12|Z
PLTY|88636R800|04/02/26|0.00|0.00|0.00|38.30|38.28|-.45|11|2|0|0|0|11|0|0|0|0|11|11|11|421.09|P
PLTZ|88636W254|04/02/26|0.00|29.33|28.30|28.33|28.64|-.71|2419|30|0|0|0|2419|0|0|0|0|2419|2419|2419|69277.27|Q
PLU|88636X625|04/02/26|31.42|39.74|31.42|39.09|37.03|10.13|7669|92|0|0|0|7669|0|0|0|0|7669|7669|7669|283971.34|Z
PLUG|72919P202|04/02/26|0.00|2.45|2.19|2.40|2.38|.16|642503|1571|66|16|1|285825|237607|107407|11664|0|642503|642503|642503|1531165.20|Q
PLUL|88340W640|04/02/26|0.00|0.00|0.00|0.00|13.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.52|Q
PLUR|72942G203|04/02/26|0.00|0.00|0.00|0.00|3.36|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|168.00|Q
PLUS|294268107|04/02/26|0.00|0.00|0.00|0.00|76.81|0.00|462|33|0|0|0|462|0|0|0|0|462|462|462|35485.69|Q
PLX|74365A309|04/02/26|2.15|2.15|2.10|2.15|2.14|-.05|7275|165|0|0|0|7275|0|0|0|0|7275|7275|7275|15533.71|A
PLXS|729132100|04/02/26|0.00|207.77|201.00|205.47|203.30|-6.08|21254|316|0|0|0|21254|0|0|0|0|21254|21254|21254|4321019.76|Q
PLYX|73110F100|04/02/26|0.00|7.11|7.11|7.11|7.07|-.52|687|24|0|0|0|687|0|0|0|0|687|687|687|4854.02|Q
PM|718172109|04/02/26|156.86|159.03|156.86|157.99|157.96|.64|3978|89|0|0|0|3978|0|0|0|0|3978|3978|3978|628382.66|N
PMAP|69420N650|04/02/26|26.77|26.77|26.76|26.76|26.77|.01|232|3|0|0|0|232|0|0|0|0|232|232|232|6209.64|Z
PMAR|45782C383|04/02/26|44.69|44.84|44.69|44.84|44.77|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|8953.00|Z
PMAU|69420N619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/02/26|0.00|0.43|0.31|0.40|0.37|.09|4104|11|0|0|0|4104|0|0|0|0|4104|4104|4104|1501.55|Q
PMAY|45782C318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|04/02/26|0.00|49.56|49.56|49.56|49.56|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|4956.00|Q
PMCB|71715X203|04/02/26|0.00|0.68|0.68|0.68|0.68|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|68.39|Q
PMDE|69420N569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/02/26|1.02|1.02|1.02|1.02|1.02|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|102.00|A
PMIO|69344A776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/26|7.46|7.46|7.38|7.43|7.42|-.15|4614|21|0|0|0|4614|0|0|0|0|4614|4614|4614|34255.24|N
PMM|746823103|04/02/26|6.06|6.06|6.06|6.06|6.06|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|N
PMMF|09290C756|04/02/26|100.27|100.27|100.27|100.27|100.27|.02|883|5|0|0|0|883|0|0|0|0|883|883|883|88536.41|N
PMMR|69420N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/02/26|0.00|0.00|0.00|0.00|13.25|0.00|776|111|0|0|0|776|0|0|0|0|776|776|776|10280.33|Q
PMNT|713715100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PMNV|69420N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/02/26|10.14|10.14|10.14|10.14|10.14|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|1014.00|N
PMOC|69420N585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/02/26|11.66|11.77|11.66|11.77|11.85|-.01|812|42|0|0|0|812|0|0|0|0|812|812|812|9624.23|N
PMT PRA|70931T301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/02/26|0.00|0.00|0.00|19.24|17.87|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|822.02|N
PMTR|G7010A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/02/26|0.00|0.00|0.00|0.00|15.37|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|476.48|Q
PMTU|70931T608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/02/26|0.00|1.33|1.33|1.33|1.33|1.33|410|2|0|0|0|410|0|0|0|0|410|410|410|545.30|Q
PN|G8221K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/02/26|207.04|211.57|207.04|211.57|209.87|2.17|3921|103|0|0|0|3921|0|0|0|0|3921|3921|3921|822910.61|N
PNFP|72348N109|04/02/26|85.95|87.51|85.95|87.49|87.33|-.31|1306|22|0|0|0|1306|0|0|0|0|1306|1306|1306|114052.08|N
PNFP PRA|72348N208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRB|72348N307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNFP PRC|72348N505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNNT|708062104|04/02/26|4.31|4.48|4.30|4.47|4.41|.08|9153|93|0|0|0|9153|0|0|0|0|9153|9153|9153|40384.91|N
PNOV|45782C573|04/02/26|40.72|40.72|40.72|40.72|40.75|-.32|109|2|0|0|0|109|0|0|0|0|109|109|109|4441.63|Z
PNR|G7S00T104|04/02/26|86.31|86.31|85.59|85.82|86.01|-.92|2047|46|0|0|0|2047|0|0|0|0|2047|2047|2047|176066.14|N
PNRG|74158E104|04/02/26|0.00|238.09|238.09|238.09|237.31|238.09|633|22|0|0|0|633|0|0|0|0|633|633|633|150215.76|Q
PNTG|70805E109|04/02/26|0.00|30.23|29.63|29.68|29.83|-.64|1352|31|0|0|0|1352|0|0|0|0|1352|1352|1352|40335.48|Q
PNW|723484101|04/02/26|102.51|102.51|102.49|102.49|102.46|.90|893|29|0|0|0|893|0|0|0|0|893|893|893|91499.49|N
POAS|G7049C104|04/02/26|0.00|0.00|0.00|2.05|2.01|0.00|79|3|0|0|0|79|0|0|0|0|79|79|79|158.47|A
POCI|740294400|04/02/26|0.00|0.00|0.00|0.00|4.18|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|54.34|Q
POCT|45782C797|04/02/26|0.00|0.00|0.00|43.37|43.25|0.00|161|5|0|0|0|161|0|0|0|0|161|161|161|6962.84|Z
PODD|45784P101|04/02/26|0.00|206.77|204.13|204.31|204.96|-2.81|2749|115|0|0|0|2749|0|0|0|0|2749|2749|2749|563421.63|Q
POET|73044W302|04/02/26|0.00|6.19|5.43|6.12|6.03|.54|17118|219|0|0|0|17118|0|0|0|0|17118|17118|17118|103191.11|Q
POLA|73102V204|04/02/26|0.00|0.00|0.00|0.00|1.55|0.00|119|5|0|0|0|119|0|0|0|0|119|119|119|184.51|Q
POLE|G26745102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|04/02/26|0.00|9.24|8.75|9.23|9.10|.01|20327|293|0|0|0|20327|0|0|0|0|20327|20327|20327|184911.87|Q
POOL|73278L105|04/02/26|0.00|203.03|200.43|203.03|202.22|2.95|1558|82|0|0|0|1558|0|0|0|0|1558|1558|1558|315065.94|Q
POR|736508847|04/02/26|53.72|53.72|53.64|53.69|53.68|.61|429|9|0|0|0|429|0|0|0|0|429|429|429|23029.79|N
POST|737446104|04/02/26|98.52|100.38|98.52|100.26|99.77|3.03|871|33|0|0|0|871|0|0|0|0|871|871|871|86899.91|N
POW|45259A837|04/02/26|0.00|0.00|0.00|24.20|24.49|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|514.29|P
POWA|46138J775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/02/26|0.00|52.41|52.27|52.35|52.32|-.87|1347|36|0|0|0|1347|0|0|0|0|1347|1347|1347|70478.95|Q
POWL|739128106|04/02/26|0.00|546.25|546.25|546.25|547.32|-23.52|190|15|0|0|0|190|0|0|0|0|190|190|190|103991.21|Q
POWR|464286343|04/02/26|26.40|26.41|26.40|26.41|26.40|.05|201|3|0|0|0|201|0|0|0|0|201|201|201|5307.22|P
POWW|00175J107|04/02/26|0.00|2.07|2.03|2.07|2.05|.05|2826|41|0|0|0|2826|0|0|0|0|2826|2826|2826|5796.58|Q
PPA|46137V100|04/02/26|170.38|170.38|169.44|169.44|169.74|-1.16|651|15|0|0|0|651|0|0|0|0|651|651|651|110502.42|P
PPBT|74638P307|04/02/26|0.00|0.00|0.00|0.00|4.13|0.00|47|5|0|0|0|47|0|0|0|0|47|47|47|193.98|Q
PPC|72147K108|04/02/26|0.00|37.88|37.35|37.35|37.66|-.80|1437|38|0|0|0|1437|0|0|0|0|1437|1437|1437|54122.83|Q
PPCB|74346N701|04/02/26|0.00|0.12|0.12|0.12|0.12|.12|500|1|0|0|0|500|0|0|0|0|500|500|500|59.45|Q
PPEM|746729706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/26|103.12|103.82|103.12|103.25|103.44|-3.23|2982|99|0|0|0|2982|0|0|0|0|2982|2982|2982|308457.48|N
PPH|92189F692|04/02/26|0.00|104.17|103.51|104.17|104.06|-.57|915|7|0|0|0|915|0|0|0|0|915|915|915|95211.65|Q
PPHC|744430208|04/02/26|0.00|0.00|0.00|0.00|13.38|0.00|332|15|0|0|0|332|0|0|0|0|332|332|332|4442.27|Q
PPIE|746729870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/02/26|0.00|0.00|0.00|0.00|30.74|0.00|196|14|0|0|0|196|0|0|0|0|196|196|196|6024.09|Q
PPL|69351T106|04/02/26|38.46|38.68|38.43|38.65|38.61|.27|9101|154|0|0|0|9101|0|0|0|0|9101|9101|9101|351390.02|N
PPLC|69351T866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLT|003260106|04/02/26|176.81|180.96|176.81|180.88|178.24|3.37|813|15|0|0|0|813|0|0|0|0|813|813|813|144911.28|P
PPSI|723836300|04/02/26|0.00|3.38|3.38|3.38|3.38|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|338.00|Q
PPT|746853100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/02/26|0.00|29.62|29.28|29.42|29.43|-.08|2301|30|0|0|0|2301|0|0|0|0|2301|2301|2301|67718.97|Q
PPTY|26922A511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/02/26|0.00|29.36|29.34|29.36|29.35|-.01|500|8|0|0|0|500|0|0|0|0|500|500|500|14674.00|Q
PQDI|74255Y763|04/02/26|19.24|19.26|19.24|19.25|19.25|-.32|991|12|0|0|0|991|0|0|0|0|991|991|991|19075.59|P
PQJA|69420N551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/02/26|21.19|21.49|20.88|21.19|21.11|.58|89873|839|0|0|0|89873|0|0|0|0|89873|89873|89873|1897214.02|N
PRA|74267C106|04/02/26|24.64|24.64|24.60|24.60|24.60|-.10|4953|53|0|0|0|4953|0|0|0|0|4953|4953|4953|121866.17|N
PRAA|69354N106|04/02/26|0.00|0.00|0.00|0.00|17.93|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|753.18|Q
PRAX|74006W207|04/02/26|0.00|317.02|311.46|311.46|313.67|-7.81|1219|38|0|0|0|1219|0|0|0|0|1219|1219|1219|382367.91|Q
PRAY|337959100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/02/26|0.00|7.55|6.93|7.46|7.32|.12|1025|17|0|0|0|1025|0|0|0|0|1025|1025|1025|7507.67|Q
PRCS|701769507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|04/02/26|0.00|25.36|25.14|25.14|25.32|-.17|470|12|0|0|0|470|0|0|0|0|470|470|470|11900.91|Q
PRDO|71363P106|04/02/26|0.00|37.52|37.47|37.52|37.48|-.21|454|13|0|0|0|454|0|0|0|0|454|454|454|17014.04|Q
PRE|G72245122|04/02/26|0.00|19.44|19.43|19.43|19.35|-.47|2869|181|0|0|0|2869|0|0|0|0|2869|2869|2869|55509.93|Q
PREF|74255Y888|04/02/26|18.80|18.83|18.80|18.83|18.83|.04|1189|9|0|0|0|1189|0|0|0|0|1189|1189|1189|22383.93|P
PREN W|G72245114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/26|47.72|48.01|47.72|47.87|47.89|.06|8006|24|0|0|0|8006|0|0|0|0|8006|8006|8006|383379.63|P
PRFD|72201R619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/02/26|0.00|45.82|45.82|45.82|45.90|-.40|116|5|0|0|0|116|0|0|0|0|116|116|116|5324.62|Q
PRG|74319R101|04/02/26|28.26|28.26|28.18|28.18|28.22|-.30|923|33|0|0|0|923|0|0|0|0|923|923|923|26043.46|N
PRGO|G97822103|04/02/26|10.82|11.23|10.78|10.85|10.89|-.15|16669|396|0|0|0|16669|0|0|0|0|16669|16669|16669|181588.78|N
PRGS|743312100|04/02/26|0.00|25.83|24.31|25.77|25.34|.68|1559|33|0|0|0|1559|0|0|0|0|1559|1559|1559|39506.50|Q
PRH|744320870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|04/02/26|0.00|0.74|0.74|0.74|0.74|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|74.33|Q
PRI|74164M108|04/02/26|251.84|253.41|251.84|253.41|253.23|-.40|471|38|0|0|0|471|0|0|0|0|471|471|471|119271.17|N
PRIF PRD|74274W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/02/26|0.00|0.00|0.00|20.60|21.67|-.44|2|1|0|0|0|2|0|0|0|0|2|2|2|43.34|N
PRIF PRL|74274W756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/02/26|147.74|150.74|147.74|148.47|148.58|-2.51|6156|252|0|0|0|6156|0|0|0|0|6156|6156|6156|914633.12|N
PRIV|78470P622|04/02/26|0.00|0.00|0.00|25.12|25.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.29|P
PRK|700658107|04/02/26|164.34|164.61|164.34|164.61|164.50|1.14|580|22|0|0|0|580|0|0|0|0|580|580|580|95410.63|A
PRKS|81282V100|04/02/26|32.62|33.63|32.62|33.63|33.03|.80|825|24|0|0|0|825|0|0|0|0|825|825|825|27247.63|N
PRLB|743713109|04/02/26|56.30|56.30|56.30|56.30|57.56|-1.99|717|37|0|0|0|717|0|0|0|0|717|717|717|41268.57|N
PRLD|74065P101|04/02/26|0.00|3.55|3.55|3.55|3.55|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|355.00|Q
PRM|71385M107|04/02/26|0.00|0.00|0.00|25.91|25.62|0.00|635|53|0|0|0|635|0|0|0|0|635|635|635|16266.13|N
PRMB|741623102|04/02/26|18.58|18.77|18.46|18.70|18.64|-.18|8923|152|0|0|0|8923|0|0|0|0|8923|8923|8923|166303.87|N
PRME|74168J101|04/02/26|0.00|3.45|3.31|3.31|3.35|-.08|10797|366|0|0|0|10797|0|0|0|0|10797|10797|10797|36175.61|Q
PRNT|00214Q500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/02/26|0.00|6.42|6.39|6.39|6.41|6.39|264|6|0|0|0|264|0|0|0|0|264|264|264|1692.84|Q
PROK|74291D104|04/02/26|0.00|1.92|1.72|1.91|1.83|.14|7020|109|0|0|0|7020|0|0|0|0|7020|7020|7020|12835.91|Q
PROP|739650109|04/02/26|0.00|2.47|2.23|2.42|2.33|.16|65356|345|1|0|0|60356|5000|0|0|0|65356|65356|65356|152318.95|Q
PROV|743868101|04/02/26|0.00|0.00|0.00|0.00|16.27|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|292.86|Q
PRPL|74640Y106|04/02/26|0.00|0.66|0.64|0.66|0.65|-.01|860|4|0|0|0|860|0|0|0|0|860|860|860|560.71|Q
PRPO|74019L602|04/02/26|0.00|0.00|0.00|0.00|24.68|0.00|2229|1209|0|0|0|2229|0|0|0|0|2229|2229|2229|55014.78|Q
PRQR|N71542109|04/02/26|0.00|1.70|1.67|1.69|1.69|-.01|600|8|0|0|0|600|0|0|0|0|600|600|600|1014.00|Q
PRS|744320805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|04/02/26|0.00|0.99|0.99|0.99|0.99|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|99.01|Q
PRSU|92552R406|04/02/26|0.00|0.00|0.00|37.33|37.80|0.00|496|15|0|0|0|496|0|0|0|0|496|496|496|18746.78|N
PRT|714254109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/02/26|0.00|9.88|9.66|9.85|9.81|-.12|4467|60|0|0|0|4467|0|0|0|0|4467|4467|4467|43813.64|Q
PRTC|746237106|04/02/26|0.00|0.00|0.00|0.00|15.73|0.00|93|5|0|0|0|93|0|0|0|0|93|93|93|1462.71|Q
PRTH|74275G107|04/02/26|0.00|0.00|0.00|0.00|4.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.77|Q
PRTO|88635U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRU|744320102|04/02/26|96.31|98.43|96.25|97.67|97.41|-.40|5789|111|0|0|0|5789|0|0|0|0|5789|5789|5789|563920.84|N
PRVA|74276R102|04/02/26|0.00|20.83|20.43|20.83|20.70|-.29|671|22|0|0|0|671|0|0|0|0|671|671|671|13888.88|Q
PRVS|701769606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|04/02/26|32.91|33.15|32.91|33.15|32.99|-.10|1625|2|0|0|0|1625|0|0|0|0|1625|1625|1625|53604.75|P
PRXV|74006E744|04/02/26|31.14|31.23|31.14|31.23|31.16|.14|1044|2|0|0|0|1044|0|0|0|0|1044|1044|1044|32526.27|P
PRZO|M7S13T102|04/02/26|0.00|0.00|0.00|0.00|0.80|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|15.91|Q
PSA|74460D109|04/02/26|275.92|280.96|275.92|280.39|279.23|3.87|4355|167|0|0|0|4355|0|0|0|0|4355|4355|4355|1216029.85|N
PSA PRF|74460W685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/02/26|0.00|0.00|0.00|19.97|19.48|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|331.16|N
PSA PRH|74460W644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRJ|74460W594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/02/26|0.00|0.00|0.00|18.12|18.37|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|385.77|N
PSA PRL|74460W552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRN|74460W511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/02/26|0.00|0.00|0.00|15.37|15.33|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|45.99|N
PSA PRQ|74460W446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRS|74460W396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSBD|69702V107|04/02/26|9.86|9.87|9.86|9.87|9.85|-.13|332|4|0|0|0|332|0|0|0|0|332|332|332|3271.32|N
PSC|74255Y607|04/02/26|0.00|57.91|56.67|57.86|57.60|57.86|9092|23|0|0|0|9092|0|0|0|0|9092|9092|9092|523699.08|Q
PSCC|46138E172|04/02/26|0.00|31.07|30.93|31.07|30.99|-.38|884|9|0|0|0|884|0|0|0|0|884|884|884|27399.44|Q
PSCE|46138G474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/02/26|0.00|41.34|41.34|41.34|41.34|.06|388|4|0|0|0|388|0|0|0|0|388|388|388|16039.92|Q
PSCI|46138E123|04/02/26|0.00|0.00|0.00|0.00|156.77|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|7368.16|Q
PSCJ|69374H535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/26|0.00|0.00|0.00|0.00|61.24|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|306.20|Q
PSCW|69374H543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/26|0.00|2.62|2.57|2.62|2.60|-.01|13130|56|1|0|0|8330|4800|0|0|0|13130|13130|13130|34184.25|Q
PSEC PRA|74348T565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSF|19248Y107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/26|0.00|0.00|0.00|6.82|6.76|0.00|161|10|0|0|0|161|0|0|0|0|161|161|161|1088.70|N
PSFF|69374H568|04/02/26|32.04|32.04|32.03|32.03|32.03|-.29|202|2|0|0|0|202|0|0|0|0|202|202|202|6471.06|Z
PSFJ|69374H469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/02/26|0.00|0.00|0.00|49.48|49.81|-.26|6|3|0|0|0|6|0|0|0|0|6|6|6|298.83|Z
PSHG|Y67305154|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/02/26|93.64|97.26|93.64|96.47|96.37|-.59|1593|23|0|0|0|1593|0|0|0|0|1593|1593|1593|153513.08|P
PSIG|G7308J113|04/02/26|0.00|6.31|6.26|6.29|6.29|.07|409|5|0|0|0|409|0|0|0|0|409|409|409|2571.70|Q
PSIL|00768Y297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/26|0.00|69.21|66.77|67.37|67.32|1.10|1339|38|0|0|0|1339|0|0|0|0|1339|1339|1339|90136.73|Q
PSK|78464A292|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|04/02/26|0.00|9.70|9.06|9.52|9.52|.28|41021|420|0|0|0|41021|0|0|0|0|41021|41021|41021|390702.24|Q
PSLV|85207K107|04/02/26|22.86|23.77|22.82|23.59|23.38|-.85|139938|420|11|0|0|107807|32131|0|0|0|139938|139938|139938|3271973.77|P
PSMD|69374H550|04/02/26|0.00|0.00|0.00|31.40|32.04|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|160.20|Z
PSMJ|69374H493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/26|30.43|30.43|30.43|30.43|30.43|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3043.00|Z
PSMT|741511109|04/02/26|0.00|152.60|148.86|152.16|150.92|.17|2357|468|0|0|0|2357|0|0|0|0|2357|2357|2357|355720.80|Q
PSN|70202L102|04/02/26|55.59|56.18|55.59|56.18|56.06|1.10|1767|84|0|0|0|1767|0|0|0|0|1767|1767|1767|99064.36|N
PSNL|71535D106|04/02/26|0.00|6.58|6.58|6.58|6.57|.01|289|10|0|0|0|289|0|0|0|0|289|289|289|1899.78|Q
PSNY|731105409|04/02/26|0.00|19.84|19.84|19.84|19.84|1.52|533|30|0|0|0|533|0|0|0|0|533|533|533|10574.82|Q
PSO|705015105|04/02/26|13.32|13.34|13.29|13.32|13.32|.17|1632|53|0|0|0|1632|0|0|0|0|1632|1632|1632|21732.89|N
PSP|46137V118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|04/02/26|32.32|32.39|31.75|31.79|32.04|-.02|78775|530|13|1|0|38533|34942|5300|0|0|78775|78775|78775|2523619.76|P
PSQA|696930205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/02/26|0.50|0.52|0.50|0.50|0.50|-.05|1724|10|0|0|0|1724|0|0|0|0|1724|1724|1724|867.81|N
PSQH WS|693691115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/02/26|0.00|0.00|0.00|92.60|93.59|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|4305.14|P
PST|74347R313|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/02/26|59.69|62.52|59.69|62.49|61.71|1.41|4894|97|0|0|0|4894|0|0|0|0|4894|4894|4894|302022.12|N
PSTL|73757R102|04/02/26|18.98|18.98|18.91|18.96|18.95|.24|1217|17|0|0|0|1217|0|0|0|0|1217|1217|1217|23063.77|N
PSTP|45783Y723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H806|04/02/26|0.00|3.63|3.46|3.55|3.51|3.40|930|158|0|0|0|930|0|0|0|0|930|930|930|3264.48|Q
PSX|718546104|04/02/26|179.60|179.60|175.09|175.59|176.68|.01|6472|287|0|0|0|6472|0|0|0|0|6472|6472|6472|1143490.54|N
PTA|19249X108|04/02/26|0.00|0.00|0.00|18.60|18.80|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|1879.50|N
PTBD|69374H642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|04/02/26|0.00|142.68|141.30|142.66|142.52|.01|2017|58|0|0|0|2017|0|0|0|0|2017|2017|2017|287454.33|Q
PTCT|69366J200|04/02/26|0.00|68.24|67.46|67.83|67.86|-1.04|2542|77|0|0|0|2542|0|0|0|0|2542|2542|2542|172500.45|Q
PTEN|703481101|04/02/26|0.00|10.87|10.50|10.62|10.61|.26|43877|582|1|0|0|41796|2081|0|0|0|43877|43877|43877|465666.99|Q
PTEU|69374H808|04/02/26|0.00|0.00|0.00|22.83|30.03|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|90.09|Z
PTF|46137V811|04/02/26|0.00|90.55|85.94|90.55|89.14|.93|576|12|0|0|0|576|0|0|0|0|576|576|576|51344.68|Q
PTGX|74366E102|04/02/26|0.00|103.97|103.05|103.97|103.40|1.11|3527|96|0|0|0|3527|0|0|0|0|3527|3527|3527|364683.30|Q
PTH|46137V852|04/02/26|0.00|0.00|0.00|0.00|49.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|49.67|Q
PTHS|171126204|04/02/26|0.00|0.00|0.00|23.24|20.57|0.00|55|24|0|0|0|55|0|0|0|0|55|55|55|1131.45|A
PTIN|69374H683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/26|0.00|16.81|15.17|16.81|16.47|.38|8660|70|0|0|0|8660|0|0|0|0|8660|8660|8660|142668.53|Q
PTL|66537J796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTLC|69374H105|04/02/26|0.00|0.00|0.00|52.67|52.65|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1105.73|Z
PTLE|G7377S127|04/02/26|0.00|0.00|0.00|0.00|6.36|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|19.09|Q
PTLO|73642K106|04/02/26|0.00|5.65|5.40|5.57|5.52|.17|14965|317|1|0|0|9965|5000|0|0|0|14965|14965|14965|82675.00|Q
PTMC|69374H204|04/02/26|36.84|36.84|36.84|36.84|36.84|1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3684.00|Z
PTN|696077601|04/02/26|17.79|17.79|17.79|17.79|17.79|-4.93|351|13|0|0|0|351|0|0|0|0|351|351|351|6244.68|A
PTNM|G7111A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/02/26|0.00|0.00|0.00|0.00|73.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|733.30|Q
PTON|70614W100|04/02/26|0.00|4.62|4.22|4.58|4.53|.28|40075|400|1|0|0|37075|3000|0|0|0|40075|40075|40075|181637.95|Q
PTOR U|G7S17G111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|04/02/26|0.00|12.54|12.42|12.54|12.50|.29|598|13|0|0|0|598|0|0|0|0|598|598|598|7472.09|Q
PTY|72201B101|04/02/26|12.16|12.23|12.16|12.19|12.20|.01|4585|19|0|0|0|4585|0|0|0|0|4585|4585|4585|55949.56|N
PUBM|74467Q103|04/02/26|0.00|8.27|8.08|8.27|8.21|.06|3182|60|0|0|0|3182|0|0|0|0|3182|3182|3182|26126.38|Q
PUK|74435K204|04/02/26|28.84|29.06|28.84|29.05|29.00|-.24|549|16|0|0|0|549|0|0|0|0|549|549|549|15920.83|N
PULS|69344A107|04/02/26|49.53|49.54|49.53|49.54|49.53|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|14860.00|P
PULT|746729854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/02/26|13.92|14.24|13.92|14.24|13.95|.72|2878|102|0|0|0|2878|0|0|0|0|2878|2878|2878|40147.42|N
PURR|44916Y106|04/02/26|0.00|5.10|4.89|4.96|4.97|-.17|7326|35|0|0|0|7326|0|0|0|0|7326|7326|7326|36396.65|Q
PUSH|69344A768|04/02/26|50.42|50.42|50.42|50.42|50.42|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|10084.00|P
PVAL|746729300|04/02/26|46.22|46.77|46.22|46.68|46.47|.11|8821|96|0|0|0|8821|0|0|0|0|8821|8821|8821|409950.93|P
PVH|693656100|04/02/26|72.90|77.22|72.79|77.08|75.60|.56|5580|190|0|0|0|5580|0|0|0|0|5580|5580|5580|421849.38|N
PVI|46138G862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/02/26|0.00|122.71|117.30|122.71|120.56|2.28|626|38|0|0|0|626|0|0|0|0|626|626|626|75468.46|Q
PW|73933H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|04/02/26|0.00|17.79|17.26|17.70|17.68|-.30|1531|21|0|0|0|1531|0|0|0|0|1531|1531|1531|27067.27|Q
PWR|74762E102|04/02/26|553.08|574.63|551.41|560.82|563.52|.69|7868|359|0|0|0|7868|0|0|0|0|7868|7868|7868|4433810.16|N
PWRD|29287L205|04/02/26|0.00|0.00|0.00|0.00|99.29|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|1787.20|Q
PWS|69374H840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/02/26|24.02|24.05|24.02|24.05|24.04|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4807.00|P
PXE|46137V761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|04/02/26|31.27|31.27|31.27|31.27|31.42|-1.00|927|226|0|0|0|927|0|0|0|0|927|927|927|29130.05|N
PXF|46138E743|04/02/26|0.00|0.00|0.00|67.90|69.19|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|6919.00|P
PXH|46138E727|04/02/26|0.00|0.00|0.00|26.20|26.71|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|934.85|P
PXJ|46137Y872|04/02/26|41.54|41.54|41.54|41.54|41.54|-.43|100|1|0|0|0|100|0|0|0|0|100|100|100|4154.00|P
PXLW|72581M404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|04/02/26|26.22|26.24|26.21|26.21|26.22|.06|1221|13|0|0|0|1221|0|0|0|0|1221|1221|1221|32009.97|P
PYPD|M8001Q126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPL|70450Y103|04/02/26|0.00|45.37|43.73|45.35|45.09|.74|14995|272|0|0|0|14995|0|0|0|0|14995|14995|14995|676136.87|Q
PYPY|88636X740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|04/02/26|23.05|23.12|23.05|23.11|23.10|.05|3600|22|0|0|0|3600|0|0|0|0|3600|3600|3600|83174.11|P
PZG|69924M109|04/02/26|1.68|1.73|1.68|1.73|1.71|.01|1497|15|0|0|0|1497|0|0|0|0|1497|1497|1497|2557.08|A
PZT|46138E529|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/02/26|0.00|35.16|32.93|34.97|34.46|2.51|2075|41|0|0|0|2075|0|0|0|0|2075|2075|2075|71495.62|Q
Q|74743L100|04/02/26|114.22|116.78|114.22|116.78|116.16|-.88|1545|86|0|0|0|1545|0|0|0|0|1545|1545|1545|179461.08|N
QABA|33736Q104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|04/02/26|0.00|9.90|9.90|9.90|9.90|-.02|4300|0|1|0|0|0|4300|0|0|0|4300|4300|4300|42570.00|Q
QAI|45409B107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QALT|81589A809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/02/26|23.99|23.99|23.99|23.99|23.99|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2399.00|Z
QBF|45784N692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|04/02/26|0.00|0.00|0.00|0.00|25.06|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|275.66|Z
QBSF|00888H430|04/02/26|26.21|26.25|26.21|26.25|26.23|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5246.00|Z
QBTS|26740W109|04/02/26|13.19|14.36|13.04|14.31|14.02|.60|109930|1374|0|0|0|109930|0|0|0|0|109930|109930|109930|1540680.26|N
QBTX|46092D202|04/02/26|0.00|0.00|0.00|7.39|7.25|0.00|294|2|0|0|0|294|0|0|0|0|294|294|294|2132.22|Z
QBTZ|88636W148|04/02/26|0.00|57.22|54.31|54.39|55.42|54.39|447|8|0|0|0|447|0|0|0|0|447|447|447|24771.03|Q
QBUF|45783Y160|04/02/26|0.00|0.00|0.00|0.00|29.40|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1264.20|Q
QBUL|210322400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCAP|33740F284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/26|0.00|46.93|45.51|46.87|46.06|46.87|761|11|0|0|0|761|0|0|0|0|761|761|761|35055.28|Q
QCLR|37960A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|04/02/26|0.00|3.49|3.49|3.49|3.49|3.49|100|1|0|0|0|100|0|0|0|0|100|100|100|349.00|Q
QCML|38747R587|04/02/26|0.00|0.00|0.00|0.00|11.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1102.00|Q
QCMU|25461A270|04/02/26|0.00|0.00|0.00|0.00|13.58|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|461.69|Q
QCOC|33740F151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/26|0.00|126.88|124.20|126.84|126.04|-.43|7171|137|0|0|0|7171|0|0|0|0|7171|7171|7171|903858.52|Q
QCRH|74727A104|04/02/26|0.00|87.28|87.28|87.28|86.86|87.28|270|13|0|0|0|270|0|0|0|0|270|270|270|23452.01|Q
QDEC|33740F649|04/02/26|31.58|31.69|31.58|31.69|31.67|.10|500|3|0|0|0|500|0|0|0|0|500|500|500|15834.00|Z
QDEF|33939L845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/26|0.00|17.41|16.29|17.24|17.11|.62|1526|29|0|0|0|1526|0|0|0|0|1526|1526|1526|26111.99|Q
QDF|33939L860|04/02/26|0.00|0.00|0.00|77.01|79.29|0.00|136|4|0|0|0|136|0|0|0|0|136|136|136|10783.48|P
QDIV|37954Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/02/26|27.25|27.37|27.25|27.36|27.34|.05|12138|104|0|0|0|12138|0|0|0|0|12138|12138|12138|331842.91|Z
QDVO|032108524|04/02/26|0.00|0.00|0.00|26.76|26.83|0.00|90|6|0|0|0|90|0|0|0|0|90|90|90|2414.66|P
QEFA|78463X434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA U|74841A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/26|20.11|20.57|20.11|20.57|20.39|-.68|645|8|0|0|0|645|0|0|0|0|645|645|645|13149.67|Z
QFHD|69374H188|04/02/26|0.00|0.00|0.00|26.35|26.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.21|Z
QFIN|88557W101|04/02/26|0.00|13.07|12.89|13.00|12.97|.04|2070|88|0|0|0|2070|0|0|0|0|2070|2070|2070|26857.18|Q
QFLR|45783Y681|04/02/26|33.50|33.53|33.50|33.53|33.51|.01|1307|23|0|0|0|1307|0|0|0|0|1307|1307|1307|43800.11|P
QGEN|N72482156|04/02/26|40.55|40.94|40.49|40.94|40.81|.50|1454|45|0|0|0|1454|0|0|0|0|1454|1454|1454|59337.82|N
QGRO|025072307|04/02/26|106.06|106.19|106.06|106.19|106.11|.07|409|6|0|0|0|409|0|0|0|0|409|409|409|43398.43|P
QGRW|97717Y477|04/02/26|54.00|54.00|54.00|54.00|54.00|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|8100.00|P
QH|74841Q308|04/02/26|0.00|0.12|0.11|0.12|0.14|.12|10861|13|2|0|0|5661|5200|0|0|0|10861|10861|10861|1557.86|Q
QHY|97717X172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|04/02/26|22.92|23.03|22.01|22.09|22.28|-.03|129770|458|10|1|0|101978|22305|5487|0|0|129770|129770|129770|2891796.01|P
QIDX|84858T756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/26|0.00|0.00|0.00|64.27|65.99|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|4619.30|P
QIS|82889N533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/26|31.33|31.48|31.33|31.46|31.45|-.08|635|7|0|0|0|635|0|0|0|0|635|635|635|19968.09|Z
QLC|33939L746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|04/02/26|61.19|62.80|61.19|62.52|62.18|.07|4528|52|0|0|0|4528|0|0|0|0|4528|4528|4528|281557.74|P
QLDY|88636V884|04/02/26|0.00|0.00|0.00|0.00|39.22|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|274.54|Q
QLTA|46429B291|04/02/26|47.55|47.62|47.55|47.59|47.60|.12|5770|16|0|0|0|5770|0|0|0|0|5770|5770|5770|274644.84|P
QLTI|90139K308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLV|33939L654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/26|0.00|86.53|86.50|86.50|87.91|.47|909|32|0|0|0|909|0|0|0|0|909|909|909|79911.92|Q
QMAG|33740F193|04/02/26|23.12|23.12|23.12|23.12|23.12|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|2312.00|Z
QMAR|33740F581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|04/02/26|0.00|0.00|0.00|0.00|5.68|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|267.05|Q
QMFE|33740F128|04/02/26|0.00|0.00|0.00|22.18|22.32|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2209.68|Z
QMMY|33740F268|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/02/26|2.27|2.48|2.26|2.47|2.38|.05|3093|61|0|0|0|3093|0|0|0|0|3093|3093|3093|7351.90|A
QNCX|22053A107|04/02/26|0.00|0.10|0.09|0.10|0.10|0.00|11867|40|0|0|0|11867|0|0|0|0|11867|11867|11867|1127.38|Q
QNRX|74907L409|04/02/26|0.00|0.00|0.00|0.00|6.44|0.00|1619|322|0|0|0|1619|0|0|0|0|1619|1619|1619|10423.40|Q
QNST|74874Q100|04/02/26|0.00|0.00|0.00|0.00|12.12|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|157.54|Q
QNTM|74764Y205|04/02/26|0.00|0.00|0.00|0.00|4.02|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|24.12|Q
QNXT|46438G554|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|04/02/26|0.00|14.77|14.77|14.77|14.77|14.77|176|2|0|0|0|176|0|0|0|0|176|176|176|2598.96|Q
QPX|00768Y438|04/02/26|42.68|42.68|42.68|42.68|42.68|.36|190|2|0|0|0|190|0|0|0|0|190|190|190|8109.20|P
QQDN|74349Y688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/02/26|0.00|127.56|127.43|127.56|127.51|127.56|314|5|0|0|0|314|0|0|0|0|314|314|314|40037.32|Q
QQH|66538R748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/02/26|0.00|585.76|572.39|584.78|582.03|.39|56192|1066|1|0|0|52092|4100|0|0|0|56192|56192|56192|32705342.07|Q
QQQD|25461A668|04/02/26|14.69|14.72|14.67|14.72|14.69|-.21|300|3|0|0|0|300|0|0|0|0|300|300|300|4408.00|P
QQQE|25459Y207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/02/26|0.00|50.30|49.33|50.23|50.03|.05|52434|206|0|0|0|52434|0|0|0|0|52434|52434|52434|2623305.38|Q
QQQJ|46138G631|04/02/26|0.00|36.88|36.54|36.88|36.67|.23|521|5|0|0|0|521|0|0|0|0|521|521|521|19105.47|Q
QQQM|46138G649|04/02/26|0.00|241.16|240.03|241.16|237.26|.57|2028|24|0|0|0|2028|0|0|0|0|2028|2028|2028|481171.59|Q
QQQT|88636J576|04/02/26|0.00|0.00|0.00|0.00|15.77|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|63.08|Q
QQQU|25461A650|04/02/26|41.72|42.99|41.34|42.55|42.11|-.88|1367|15|0|0|0|1367|0|0|0|0|1367|1367|1367|57565.04|P
QQQX|670699107|04/02/26|0.00|27.47|27.47|27.47|27.48|-.27|106|5|0|0|0|106|0|0|0|0|106|106|106|2912.64|Q
QQQY|88636J154|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQUP|74349Y696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXL|74349Y464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/26|0.00|78.81|76.22|78.66|77.07|1.57|6361|221|0|0|0|6361|0|0|0|0|6361|6361|6361|490260.41|Q
QS|74767V109|04/02/26|0.00|6.37|5.93|6.36|6.24|.15|46585|412|0|0|0|46585|0|0|0|0|46585|46585|46585|290781.35|Q
QSEA|G7314B104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/02/26|0.00|0.75|0.72|0.75|0.74|0.00|3362|24|0|0|0|3362|0|0|0|0|3362|3362|3362|2499.31|Q
QSIG|97717X156|04/02/26|48.53|48.53|48.53|48.53|48.53|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4853.00|Z
QSIX|69374H287|04/02/26|0.00|0.00|0.00|0.00|35.26|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|282.08|Q
QSML|97717Y436|04/02/26|0.00|0.00|0.00|0.00|28.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.10|Q
QSOL|67122G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/02/26|30.83|30.83|30.80|30.80|30.82|.72|255|3|0|0|0|255|0|0|0|0|255|255|255|7859.75|Z
QSR|76131D103|04/02/26|75.22|77.09|75.13|76.62|76.52|1.47|6861|107|0|0|0|6861|0|0|0|0|6861|6861|6861|525033.67|N
QSU|88636Y862|04/02/26|0.00|0.00|0.00|14.49|10.69|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|652.09|P
QTAC|90386K548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/26|0.00|219.79|218.26|219.74|219.21|.56|1099|15|0|0|0|1099|0|0|0|0|1099|1099|1099|240909.75|Q
QTJA|45783Y798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/26|0.00|0.00|0.00|32.60|32.93|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|987.80|Z
QTOP|46438G562|04/02/26|0.00|30.29|30.27|30.27|30.28|30.27|423|7|0|0|0|423|0|0|0|0|423|423|423|12808.94|Q
QTPI|301471108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|04/02/26|0.00|3.83|3.70|3.79|3.73|.32|5237|96|0|0|0|5237|0|0|0|0|5237|5237|5237|19543.29|Q
QTTB|746964105|04/02/26|0.00|6.34|6.34|6.34|6.37|.14|320|5|0|0|0|320|0|0|0|0|320|320|320|2039.51|Q
QTUM|26922A420|04/02/26|0.00|109.00|109.00|109.00|109.06|-.54|161|6|0|0|0|161|0|0|0|0|161|161|161|17558.53|Q
QTWO|74736L109|04/02/26|47.67|47.67|47.37|47.37|47.63|-.38|945|28|0|0|0|945|0|0|0|0|945|945|945|45011.16|N
QUAD|747301109|04/02/26|6.92|6.92|6.92|6.92|6.91|.21|139|3|0|0|0|139|0|0|0|0|139|139|139|960.38|N
QUAL|46432F339|04/02/26|193.45|193.97|192.53|192.75|193.53|-.10|1885|21|0|0|0|1885|0|0|0|0|1885|1885|1885|364811.73|Z
QUBT|74766W108|04/02/26|0.00|6.86|6.35|6.86|6.70|.22|31746|355|0|0|0|31746|0|0|0|0|31746|31746|31746|212845.33|Q
QUBX|46152A734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|04/02/26|0.00|0.47|0.47|0.47|0.47|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|46.99|Q
QUIK|74837P405|04/02/26|0.00|9.94|9.85|9.94|9.90|9.94|840|14|0|0|0|840|0|0|0|0|840|840|840|8313.25|Q
QUIZ|98888G881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/02/26|0.00|17.32|16.59|17.11|17.05|.21|2053|32|0|0|0|2053|0|0|0|0|2053|2053|2053|35007.24|Q
QUS|78468R812|04/02/26|0.00|0.00|0.00|170.68|172.83|0.00|63|3|0|0|0|63|0|0|0|0|63|63|63|10888.29|P
QUSA|45259A464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|04/02/26|10.10|10.10|10.10|10.10|10.10|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|1010.00|N
QVCD|747262301|04/02/26|0.00|0.00|0.00|10.30|10.09|0.00|113|4|0|0|0|113|0|0|0|0|113|113|113|1140.52|N
QVCG A|74915M605|04/02/26|0.00|1.96|1.91|1.91|1.96|-.17|1628|14|0|0|0|1628|0|0|0|0|1628|1628|1628|3184.74|Q
QVCG P|74915M308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/26|18.60|19.07|18.60|19.02|18.93|-.28|6754|110|0|0|0|6754|0|0|0|0|6754|6754|6754|127849.92|N
QXO PRB|82846H504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|04/02/26|0.00|17.29|17.09|17.29|17.16|.05|3215|20|0|0|0|3215|0|0|0|0|3215|3215|3215|55182.93|Q
QYLG|37954Y269|04/02/26|0.00|0.00|0.00|0.00|26.16|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1674.24|Q
R|783549108|04/02/26|202.34|206.11|202.05|205.99|204.28|-1.85|1397|36|0|0|0|1397|0|0|0|0|1397|1397|1397|285376.98|N
RA|112830104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAA|26923N397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/02/26|41.01|41.01|41.01|41.01|41.00|1.35|108|2|0|0|0|108|0|0|0|0|108|108|108|4428.28|P
RAC|G75751100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/26|336.72|341.25|336.72|340.41|340.03|-2.12|1127|61|0|0|0|1127|0|0|0|0|1127|1127|1127|383214.78|N
RADX|75041J101|04/02/26|0.00|0.00|0.00|0.00|4.40|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|105.60|Q
RAFE|72201T342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/26|0.00|8.23|8.07|8.23|8.18|.02|317|3|0|0|0|317|0|0|0|0|317|317|317|2591.91|Q
RAIN|75080J103|04/02/26|0.00|2.75|2.75|2.75|2.76|2.75|273|3|0|0|0|273|0|0|0|0|273|273|273|754.07|Q
RAL|750940108|04/02/26|41.59|41.94|41.59|41.94|41.92|-.67|1196|90|0|0|0|1196|0|0|0|0|1196|1196|1196|50141.82|N
RAMP|53815P108|04/02/26|27.11|27.15|27.11|27.14|27.00|.93|553|25|0|0|0|553|0|0|0|0|553|553|553|14929.54|N
RANG R|G7375C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/26|0.00|0.83|0.76|0.83|0.78|.03|3300|13|0|0|0|3300|0|0|0|0|3300|3300|3300|2585.44|Q
RAPP|75383L102|04/02/26|0.00|33.72|33.67|33.72|33.54|2.27|544|22|0|0|0|544|0|0|0|0|544|544|544|18243.45|Q
RARE|90400D108|04/02/26|0.00|22.38|21.72|22.38|22.11|.94|2483|34|0|0|0|2483|0|0|0|0|2483|2483|2483|54910.32|Q
RAUS|02072Q549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVE|754198109|04/02/26|0.00|0.00|0.00|0.00|2.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.58|Q
RAVI|33939L886|04/02/26|0.00|0.00|0.00|75.06|75.19|-.27|2|1|0|0|0|2|0|0|0|0|2|2|2|150.38|P
RAY|G7385S119|04/02/26|0.00|0.00|0.00|0.00|3.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.86|Q
RAYA|G3109F111|04/02/26|0.00|0.37|0.37|0.37|0.37|-.01|250|1|0|0|0|250|0|0|0|0|250|250|250|92.00|Q
RAYJ|00775Y355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|04/02/26|97.17|98.43|97.17|98.34|98.02|1.88|3655|76|0|0|0|3655|0|0|0|0|3655|3655|3655|358251.85|N
RBB|74930B105|04/02/26|0.00|0.00|0.00|0.00|21.67|0.00|149|12|0|0|0|149|0|0|0|0|149|149|149|3228.70|Q
RBBN|762544104|04/02/26|0.00|2.20|2.17|2.19|2.19|0.00|2429|42|0|0|0|2429|0|0|0|0|2429|2429|2429|5326.10|Q
RBC|75524B104|04/02/26|0.00|0.00|0.00|551.27|547.39|0.00|60|11|0|0|0|60|0|0|0|0|60|60|60|32843.67|N
RBCA A|760281204|04/02/26|0.00|71.96|70.00|71.96|70.40|.12|7364|136|0|0|0|7364|0|0|0|0|7364|7364|7364|518410.45|Q
RBIL|74933W213|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|04/02/26|0.00|0.00|0.00|0.00|15.40|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|46.20|Q
RBLD|33736M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/02/26|0.00|0.00|0.00|12.38|13.26|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2652.00|Z
RBLX|771049103|04/02/26|56.07|60.21|56.07|60.11|58.97|2.45|7588|113|0|0|0|7588|0|0|0|0|7588|7588|7588|447428.93|N
RBLY|88636R883|04/02/26|0.00|0.00|0.00|16.75|18.35|-.21|5|2|0|0|0|5|0|0|0|0|5|5|5|91.75|P
RBNE|Y73118112|04/02/26|0.00|2.12|2.12|2.12|2.23|-.09|862|6|0|0|0|862|0|0|0|0|862|862|862|1918.87|Q
RBRK|781154109|04/02/26|48.12|51.57|48.12|51.41|51.05|2.80|3453|64|0|0|0|3453|0|0|0|0|3453|3453|3453|176260.16|N
RBUF|45783Y228|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|04/02/26|1.57|1.60|1.56|1.58|1.58|0.00|3730|74|0|0|0|3730|0|0|0|0|3730|3730|3730|5880.08|N
RC PRC|75574U705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCAT|75644T100|04/02/26|0.00|13.02|11.86|12.95|12.73|.79|26588|261|0|0|0|26588|0|0|0|0|26588|26588|26588|338369.24|Q
RCAX|88636W718|04/02/26|0.00|12.97|12.97|12.97|12.97|12.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1297.00|Q
RCB|75574U408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCG|759720105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/26|36.42|36.42|35.04|35.04|35.33|-3.14|12488|162|0|0|0|12488|0|0|0|0|12488|12488|12488|441163.84|N
RCKT|77313F106|04/02/26|0.00|3.67|3.53|3.55|3.58|-.06|18084|270|0|0|0|18084|0|0|0|0|18084|18084|18084|64714.30|Q
RCKT W|77313F114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/26|0.00|0.00|0.00|0.00|38.66|0.00|43|5|0|0|0|43|0|0|0|0|43|43|43|1662.21|Q
RCL|V7780T103|04/02/26|270.43|278.71|269.34|273.62|273.70|-8.51|3621|137|0|0|0|3621|0|0|0|0|3621|3621|3621|991070.72|N
RCLO|00777X488|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/02/26|0.00|0.00|0.00|0.00|19.26|0.00|2068|275|0|0|0|2068|0|0|0|0|2068|2068|2068|39838.73|Q
RCON|G7415M132|04/02/26|0.00|0.95|0.93|0.93|0.94|.93|200|2|0|0|0|200|0|0|0|0|200|200|200|187.13|Q
RCS|72200X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCT|G71115102|04/02/26|0.00|0.67|0.67|0.67|0.67|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|66.73|Q
RCTR|33734X721|04/02/26|0.00|0.00|0.00|0.00|35.64|0.00|57|5|0|0|0|57|0|0|0|0|57|57|57|2031.38|P
RCUS|03969F109|04/02/26|21.70|23.15|21.70|22.99|22.57|1.15|2255|50|0|0|0|2255|0|0|0|0|2255|2255|2255|50895.35|N
RDAG|G7515A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/26|0.00|12.46|12.46|12.46|12.47|-.05|368|10|0|0|0|368|0|0|0|0|368|368|368|4587.61|Q
RDDT|75734B100|04/02/26|129.86|136.85|129.86|136.04|134.82|-.17|5528|125|0|0|0|5528|0|0|0|0|5528|5528|5528|745259.48|N
RDFI|19423L722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/02/26|33.49|33.49|33.49|33.49|33.46|.48|977|28|0|0|0|977|0|0|0|0|977|977|977|32686.61|N
RDNT|750491102|04/02/26|0.00|54.79|52.57|54.79|54.35|-.47|2601|88|0|0|0|2601|0|0|0|0|2601|2601|2601|141363.69|Q
RDNW|781386305|04/02/26|0.00|6.77|6.77|6.77|6.78|6.77|298|6|0|0|0|298|0|0|0|0|298|298|298|2021.86|Q
RDOG|00162Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|04/02/26|0.00|0.00|0.00|0.00|14.07|0.00|113|2|0|0|0|113|0|0|0|0|113|113|113|1589.46|Q
RDVI|33738D879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDVT|75704L104|04/02/26|0.00|35.59|34.94|35.59|35.40|-.12|529|35|0|0|0|529|0|0|0|0|529|529|529|18724.44|Q
RDVY|33738R506|04/02/26|0.00|69.29|68.00|68.89|68.86|.03|12830|76|0|0|0|12830|0|0|0|0|12830|12830|12830|883506.54|Q
RDW|75776W103|04/02/26|8.71|9.92|8.68|9.72|9.53|.64|95237|984|1|0|0|92237|3000|0|0|0|95237|95237|95237|907189.31|N
RDWR|M81873107|04/02/26|0.00|27.30|27.18|27.18|27.24|.14|509|15|0|0|0|509|0|0|0|0|509|509|509|13865.54|Q
RDWU|26923W199|04/02/26|0.00|0.00|0.00|8.18|10.74|0.00|138|3|0|0|0|138|0|0|0|0|138|138|138|1482.27|Z
RDY|256135203|04/02/26|13.10|13.35|13.10|13.32|13.26|-.16|41933|406|0|0|0|41933|0|0|0|0|41933|41933|41933|556155.09|N
RDYY|88636V421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/26|0.00|9.14|8.82|9.12|9.04|-.16|4263|116|0|0|0|4263|0|0|0|0|4263|4263|4263|38557.83|Q
REAX|75585H206|04/02/26|0.00|2.56|2.45|2.52|2.51|-.08|7330|212|0|0|0|7330|0|0|0|0|7330|7330|7330|18373.98|Q
RECS|19761L706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/02/26|0.00|0.00|0.00|3.33|4.00|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|200.00|A
REET|46434V647|04/02/26|25.23|25.57|25.23|25.57|25.49|.18|3975|51|0|0|0|3975|0|0|0|0|3975|3975|3975|101317.72|P
REFI|167239102|04/02/26|0.00|10.99|10.98|10.99|10.99|-.40|417|7|0|0|0|417|0|0|0|0|417|417|417|4583.35|Q
REFR|760911107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/02/26|0.00|77.14|75.77|77.02|76.84|.89|2200|52|0|0|0|2200|0|0|0|0|2200|2200|2200|169039.94|Q
REGC P|758849889|04/02/26|0.00|0.00|0.00|0.00|22.97|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|1998.39|Q
REGL|74347B680|04/02/26|86.32|86.33|86.32|86.33|86.33|-.40|496|8|0|0|0|496|0|0|0|0|496|496|496|42817.24|Z
REGN|75886F107|04/02/26|0.00|762.85|748.00|761.72|754.38|-15.70|2998|115|0|0|0|2998|0|0|0|0|2998|2998|2998|2261628.33|Q
REI|76680V108|04/02/26|1.52|1.52|1.46|1.49|1.49|.08|189170|141|13|6|5|31563|41402|42869|73336|0|189170|189170|189170|281287.74|A
REK|74347G366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/02/26|0.00|0.77|0.74|0.76|0.76|.01|13934|155|0|0|0|13934|0|0|0|0|13934|13934|13934|10539.83|Q
REKT|25461A585|04/02/26|19.47|19.47|19.47|19.47|19.47|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1947.00|P
RELL|763165107|04/02/26|0.00|0.00|0.00|0.00|11.14|0.00|147|13|0|0|0|147|0|0|0|0|147|147|147|1638.06|Q
RELX|759530108|04/02/26|33.13|33.66|33.12|33.59|33.49|.36|5554|65|0|0|0|5554|0|0|0|0|5554|5554|5554|186021.92|N
RELY|75960P104|04/02/26|0.00|16.05|15.57|16.03|15.92|.27|8117|159|0|0|0|8117|0|0|0|0|8117|8117|8117|129191.89|Q
REM|46435G342|04/02/26|21.39|21.55|21.35|21.55|21.44|.15|1037|14|0|0|0|1037|0|0|0|0|1037|1037|1037|22232.25|Z
REMX|92189H805|04/02/26|88.07|89.53|87.94|88.88|88.45|.62|1338|33|0|0|0|1338|0|0|0|0|1338|1338|1338|118349.57|P
RENX|78637J402|04/02/26|0.00|2.28|2.22|2.22|2.30|-.37|1234|25|0|0|0|1234|0|0|0|0|1234|1234|1234|2841.85|Q
REPL|76029N106|04/02/26|0.00|8.41|7.92|8.30|8.18|.61|4361|80|0|0|0|4361|0|0|0|0|4361|4361|4361|35677.68|Q
REPX|76665T102|04/02/26|36.53|36.53|36.40|36.40|36.55|.72|872|17|0|0|0|872|0|0|0|0|872|872|872|31868.00|A
RERE|00138L108|04/02/26|4.50|4.50|4.41|4.41|4.45|-.26|1992|22|0|0|0|1992|0|0|0|0|1992|1992|1992|8858.92|N
RES|749660106|04/02/26|6.92|6.92|6.86|6.89|6.89|.16|6168|246|0|0|0|6168|0|0|0|0|6168|6168|6168|42493.78|N
RETL|25460G815|04/02/26|6.99|7.52|6.99|7.35|7.26|-.11|1763|19|0|0|0|1763|0|0|0|0|1763|1763|1763|12800.92|P
RETO|G75271133|04/02/26|0.00|0.79|0.79|0.79|0.79|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|79.01|Q
REVB|76135L804|04/02/26|0.00|1.23|1.20|1.23|1.21|1.23|300|4|0|0|0|300|0|0|0|0|300|300|300|363.00|Q
REVS|19761L805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/02/26|12.72|12.72|12.14|12.14|12.53|-.51|300|3|0|0|0|300|0|0|0|0|300|300|300|3758.00|P
REX|761624105|04/02/26|45.51|45.51|45.02|45.16|45.25|.60|1582|67|0|0|0|1582|0|0|0|0|1582|1582|1582|71578.48|N
REXR|76169C100|04/02/26|32.57|33.19|32.57|33.14|33.06|.30|3323|46|0|0|0|3323|0|0|0|0|3323|3323|3323|109866.46|N
REXR PRB|76169C308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/02/26|0.00|21.15|21.05|21.11|21.11|-.20|1090|22|0|0|0|1090|0|0|0|0|1090|1090|1090|23005.19|Q
REZ|464288562|04/02/26|0.00|0.00|0.00|83.35|84.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|84.99|P
REZI|76118Y104|04/02/26|34.40|34.40|34.40|34.40|34.67|-.01|499|25|0|0|0|499|0|0|0|0|499|499|499|17299.71|N
RF|7591EP100|04/02/26|25.85|26.49|25.85|26.46|26.39|.13|25722|385|0|0|0|25722|0|0|0|0|25722|25722|25722|678739.75|N
RF PRC|7591EP704|04/02/26|0.00|0.00|0.00|23.70|23.59|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|2170.08|N
RF PRE|7591EP886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RF PRF|7591EP860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/26|54.27|55.41|54.27|55.41|54.84|.95|200|2|0|0|0|200|0|0|0|0|200|200|200|10968.00|P
RFI|19247R103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|04/02/26|0.00|11.20|11.18|11.20|10.73|11.20|841|216|0|0|0|841|0|0|0|0|841|841|841|9024.13|Q
RFIX|82889N376|04/02/26|40.11|40.17|40.11|40.17|40.15|.53|3157|151|0|0|0|3157|0|0|0|0|3157|3157|3157|126744.43|P
RFL|75062E106|04/02/26|1.23|1.23|1.23|1.23|1.23|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|N
RFLR|45784N502|04/02/26|0.00|0.00|0.00|28.54|29.29|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|205.00|P
RFM|76883H104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/02/26|12.73|12.73|12.73|12.73|12.73|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1273.00|N
RFV|46137V191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/26|201.05|204.99|201.05|204.88|204.70|1.13|1089|41|0|0|0|1089|0|0|0|0|1089|1089|1089|222914.79|N
RGC|G7487R100|04/02/26|0.00|35.84|35.84|35.84|32.73|-.17|491|23|0|0|0|491|0|0|0|0|491|491|491|16071.55|Q
RGCO|74955L103|04/02/26|0.00|0.00|0.00|0.00|21.58|0.00|24|9|0|0|0|24|0|0|0|0|24|24|24|517.93|Q
RGEF|45259A886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|04/02/26|0.00|119.01|117.93|117.96|118.14|-.37|1627|34|0|0|0|1627|0|0|0|0|1627|1627|1627|192219.52|Q
RGLD|780287108|04/02/26|0.00|263.97|259.36|262.48|262.57|-2.02|4056|72|0|0|0|4056|0|0|0|0|4056|4056|4056|1064967.82|Q
RGNT|M8211G108|04/02/26|0.00|0.00|0.00|6.75|3.06|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|30.62|A
RGNX|75901B107|04/02/26|0.00|0.00|0.00|0.00|8.50|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|178.48|Q
RGP|76122Q105|04/02/26|0.00|3.70|3.57|3.68|3.67|-.01|4544|82|0|0|0|4544|0|0|0|0|4544|4544|4544|16680.94|Q
RGR|864159108|04/02/26|0.00|0.00|0.00|40.93|41.14|0.00|174|13|0|0|0|174|0|0|0|0|174|174|174|7158.56|N
RGS|758932206|04/02/26|0.00|0.00|0.00|0.00|24.28|0.00|34|26|0|0|0|34|0|0|0|0|34|34|34|825.43|Q
RGT|78081T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/02/26|0.00|14.23|12.85|14.20|13.79|.69|84621|1007|0|0|0|84621|0|0|0|0|84621|84621|84621|1167187.97|Q
RGTI W|76655K111|04/02/26|0.00|4.83|4.81|4.83|5.02|-.42|400|4|0|0|0|400|0|0|0|0|400|400|400|2009.41|Q
RGTU|46152A460|04/02/26|0.00|0.00|0.00|18.23|14.62|0.00|216|5|0|0|0|216|0|0|0|0|216|216|216|3157.77|Z
RGTX|88636Y102|04/02/26|0.00|0.00|0.00|0.00|14.27|0.00|110|3|0|0|0|110|0|0|0|0|110|110|110|1569.94|Q
RGTZ|88636V652|04/02/26|0.00|27.76|27.76|27.76|27.77|1.22|1257|13|0|0|0|1257|0|0|0|0|1257|1257|1257|34904.64|Q
RH|74967X103|04/02/26|110.97|113.99|110.97|113.31|113.42|.65|4816|97|0|0|0|4816|0|0|0|0|4816|4816|4816|546236.27|N
RHI|770323103|04/02/26|24.31|25.41|24.31|25.22|25.06|.57|3295|71|0|0|0|3295|0|0|0|0|3295|3295|3295|82575.29|N
RHLD|76134H101|04/02/26|162.10|162.10|159.11|159.11|160.63|-3.10|918|7|0|0|0|918|0|0|0|0|918|918|918|147461.15|N
RHP|78377T107|04/02/26|92.87|92.87|92.87|92.87|92.88|.25|456|24|0|0|0|456|0|0|0|0|456|456|456|42353.34|N
RHRX|85521B775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/26|0.00|22.07|22.07|22.07|21.95|22.07|205|9|0|0|0|205|0|0|0|0|205|205|205|4498.84|Q
RIET|26922B840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/02/26|6.74|6.99|6.52|6.59|6.68|.09|336124|3291|15|0|0|292290|43834|0|0|0|336124|336124|336124|2244095.77|N
RIGL|766559702|04/02/26|0.00|27.58|27.38|27.58|27.42|-.03|695|23|0|0|0|695|0|0|0|0|695|695|695|19059.18|Q
RIGS|00162Q783|04/02/26|0.00|0.00|0.00|22.88|22.95|-.09|10|1|0|0|0|10|0|0|0|0|10|10|10|229.50|P
RILA|84858T764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/26|0.00|6.92|6.62|6.83|6.76|.01|4189|44|0|0|0|4189|0|0|0|0|4189|4189|4189|28314.54|Q
RILY N|05580M801|04/02/26|0.00|0.00|0.00|0.00|24.05|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|240.50|Q
RILY P|05580M876|04/02/26|0.00|0.00|0.00|0.00|11.40|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|1265.40|Q
RILY T|05580M835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/02/26|0.00|0.00|0.00|0.00|16.40|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|738.00|Q
RIME|829322502|04/02/26|0.00|0.00|0.00|0.00|1.23|0.00|328|9|0|0|0|328|0|0|0|0|328|328|328|404.63|Q
RINF|74348A814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/26|0.00|81.62|81.56|81.62|81.24|-1.21|507|13|0|0|0|507|0|0|0|0|507|507|507|41189.16|Q
RIO|767204100|04/02/26|92.68|94.61|92.68|94.45|93.85|-.35|2361|31|0|0|0|2361|0|0|0|0|2361|2361|2361|221584.51|N
RIOT|767292105|04/02/26|0.00|12.98|12.07|12.86|12.73|.31|43577|502|2|0|0|38877|4700|0|0|0|43577|43577|43577|554597.29|Q
RIOX|88636Y854|04/02/26|0.00|0.00|0.00|15.53|16.20|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|97.20|P
RISN|66538H393|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/02/26|36.38|36.38|36.37|36.37|36.37|.05|439|8|0|0|0|439|0|0|0|0|439|439|439|15966.11|P
RITA|26922B402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/26|9.30|9.64|9.30|9.64|9.60|.17|39675|345|0|0|0|39675|0|0|0|0|39675|39675|39675|380750.88|N
RITM PRA|64828T300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/02/26|23.15|23.15|23.15|23.15|23.15|-.27|129|2|0|0|0|129|0|0|0|0|129|129|129|2986.35|N
RITM PRD|64828T706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITR|G7486B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/02/26|11.29|11.29|11.29|11.29|11.29|-.04|117|2|0|0|0|117|0|0|0|0|117|117|117|1320.93|N
RIV PRA|76881Y208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/02/26|0.00|15.48|14.72|15.42|15.18|.48|109174|507|4|4|1|45463|14605|31204|17902|0|109174|109174|109174|1657485.36|Q
RJET|590479408|04/02/26|0.00|0.00|0.00|0.00|17.23|0.00|841|143|0|0|0|841|0|0|0|0|841|841|841|14494.49|Q
RJF|754730109|04/02/26|142.37|142.37|141.81|142.17|142.29|-1.20|3389|106|0|0|0|3389|0|0|0|0|3389|3389|3389|482210.51|N
RJMI|14214M286|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/02/26|0.00|69.29|63.28|67.71|66.78|2.26|152255|1997|0|0|0|152255|0|0|0|0|152255|152255|152255|10167280.15|Q
RKLX|88636R222|04/02/26|0.00|28.85|26.33|27.77|28.25|1.13|7181|41|0|0|0|7181|0|0|0|0|7181|7181|7181|202833.44|Q
RKLZ|88636W171|04/02/26|0.00|22.60|21.29|21.63|22.52|-1.02|4735|23|0|0|0|4735|0|0|0|0|4735|4735|4735|106644.97|Q
RKT|77311W101|04/02/26|13.90|14.99|13.76|14.96|14.64|.52|210166|1805|2|0|0|205466|4700|0|0|0|210166|210166|210166|3077447.34|N
RKTL|88636Y805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RL|751212101|04/02/26|342.43|349.68|342.43|347.63|347.44|-6.18|1325|62|0|0|0|1325|0|0|0|0|1325|1325|1325|460351.57|N
RLAY|75943R102|04/02/26|0.00|12.82|11.18|12.52|12.45|1.77|20874|302|0|0|0|20874|0|0|0|0|20874|20874|20874|259856.32|Q
RLGT|75025X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RLI|749607107|04/02/26|57.64|58.22|57.64|58.19|58.05|1.24|2416|41|0|0|0|2416|0|0|0|0|2416|2416|2416|140248.83|N
RLJ|74965L101|04/02/26|7.26|7.37|7.20|7.34|7.34|.02|31747|489|0|0|0|31747|0|0|0|0|31747|31747|31747|233098.65|N
RLJ PRA|74965L200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/02/26|0.00|0.00|0.00|0.00|6.94|0.00|314|13|0|0|0|314|0|0|0|0|314|314|314|2179.17|Q
RLTY|19249Q103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/02/26|2.18|2.21|2.17|2.19|2.19|.01|5751|51|0|0|0|5751|0|0|0|0|5751|5751|5751|12598.37|N
RLY|78467V103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RLYB|75120L209|04/02/26|0.00|0.00|0.00|0.00|8.40|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|285.62|Q
RM|75902K106|04/02/26|0.00|0.00|0.00|32.59|32.59|0.00|937|43|0|0|0|937|0|0|0|0|937|937|937|30533.61|N
RMAX|75524W108|04/02/26|5.68|5.69|5.68|5.69|5.68|0.00|1211|27|0|0|0|1211|0|0|0|0|1211|1211|1211|6883.50|N
RMBI|76525P100|04/02/26|0.00|0.00|0.00|0.00|13.55|0.00|66|9|0|0|0|66|0|0|0|0|66|66|66|894.40|Q
RMBS|750917106|04/02/26|0.00|93.49|90.48|93.01|92.25|3.08|3472|89|0|0|0|3472|0|0|0|0|3472|3472|3472|320301.77|Q
RMCA|45259A860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO W|02369M110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/26|222.73|224.32|222.73|224.11|224.06|1.25|1593|62|0|0|0|1593|0|0|0|0|1593|1593|1593|356928.22|N
RMI|76883F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMMZ|76882M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/02/26|0.00|3.35|3.35|3.35|3.35|3.35|461|14|0|0|0|461|0|0|0|0|461|461|461|1542.81|Q
RMNY|45259A852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/02/26|0.00|15.58|15.37|15.55|15.52|.02|760|19|0|0|0|760|0|0|0|0|760|760|760|11795.20|Q
RMSG|G7410G106|04/02/26|0.00|0.57|0.54|0.54|0.56|-.13|400|4|0|0|0|400|0|0|0|0|400|400|400|225.39|Q
RMSG W|G7410G114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMTI|774374300|04/02/26|0.00|0.00|0.00|0.00|0.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.92|Q
RNA|04965N104|04/02/26|0.00|13.43|13.43|13.43|13.45|-.08|267|11|0|0|0|267|0|0|0|0|267|267|267|3590.05|Q
RNAC|816212302|04/02/26|0.00|0.00|0.00|0.00|6.29|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|207.67|Q
RNAZ|89357L501|04/02/26|0.00|0.00|0.00|0.00|8.61|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|60.27|Q
RNG|76680R206|04/02/26|37.69|38.25|37.55|37.80|37.94|-.35|7952|154|0|0|0|7952|0|0|0|0|7952|7952|7952|301717.01|N
RNGR|75282U104|04/02/26|0.00|0.00|0.00|16.62|16.80|0.00|874|40|0|0|0|874|0|0|0|0|874|874|874|14679.26|N
RNGT|G7375J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/02/26|0.00|0.00|0.00|19.87|20.14|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2014.00|N
RNR|G7496G103|04/02/26|0.00|0.00|0.00|294.10|300.28|0.00|358|45|0|0|0|358|0|0|0|0|358|358|358|107499.75|N
RNR PRF|75968N309|04/02/26|0.00|0.00|0.00|21.67|21.03|0.00|8|3|0|0|0|8|0|0|0|0|8|8|8|168.20|N
RNR PRG|G7498P127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/02/26|36.91|37.02|36.84|37.02|36.92|.02|528|17|0|0|0|528|0|0|0|0|528|528|528|19491.66|N
RNTX|00887A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/02/26|0.00|4.80|4.73|4.75|4.75|-.03|3851|150|0|0|0|3851|0|0|0|0|3851|3851|3851|18302.63|Q
RNWW W|G7500M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROAD|21044C107|04/02/26|0.00|109.69|108.00|108.00|108.02|-6.83|763|25|0|0|0|763|0|0|0|0|763|763|763|82416.42|Q
ROAM|518416201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/26|0.00|0.00|0.00|17.65|15.78|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|457.65|Z
ROBO|301505707|04/02/26|0.00|0.00|0.00|70.17|69.36|0.00|220|7|0|0|0|220|0|0|0|0|220|220|220|15260.28|P
ROC|753040104|04/02/26|0.00|0.00|0.00|0.00|7.24|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|354.74|Q
ROCK|374689107|04/02/26|0.00|39.10|38.28|38.98|38.83|-.93|451|10|0|0|0|451|0|0|0|0|451|451|451|17514.52|Q
RODM|518416102|04/02/26|39.66|39.66|39.66|39.66|39.70|.44|268|3|0|0|0|268|0|0|0|0|268|268|268|10639.08|P
ROG|775133101|04/02/26|104.32|104.50|104.32|104.50|105.16|-1.97|402|18|0|0|0|402|0|0|0|0|402|402|402|42274.22|N
ROIV|G76279101|04/02/26|0.00|28.52|26.95|28.32|27.98|.49|12084|152|0|0|0|12084|0|0|0|0|12084|12084|12084|338144.33|Q
ROK|773903109|04/02/26|365.00|366.09|364.11|364.99|364.31|-4.29|1258|84|0|0|0|1258|0|0|0|0|1258|1258|1258|458299.05|N
ROKT|78468R630|04/02/26|0.00|0.00|0.00|102.37|102.89|0.00|156|5|0|0|0|156|0|0|0|0|156|156|156|16051.04|P
ROKU|77543R102|04/02/26|0.00|98.25|94.30|97.68|96.94|2.71|3588|113|0|0|0|3588|0|0|0|0|3588|3588|3588|347823.18|Q
ROL|775711104|04/02/26|53.48|54.14|53.39|53.88|53.81|.35|1551|46|0|0|0|1551|0|0|0|0|1551|1551|1551|83456.29|N
ROLR|42981K100|04/02/26|0.00|0.00|0.00|3.54|3.29|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|194.40|A
ROM|74347R693|04/02/26|80.94|80.94|80.94|80.94|80.96|-.75|110|2|0|0|0|110|0|0|0|0|110|110|110|8905.60|P
ROMA|G7633Y108|04/02/26|0.00|4.69|4.32|4.34|4.53|.14|1453|44|0|0|0|1453|0|0|0|0|1453|1453|1453|6587.31|Q
ROMO|86280R886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/02/26|22.56|22.56|22.56|22.56|22.58|.15|113|4|0|0|0|113|0|0|0|0|113|113|113|2552.00|N
ROOT|77664L207|04/02/26|0.00|43.14|40.92|43.14|42.50|.09|800|26|0|0|0|800|0|0|0|0|800|800|800|34003.70|Q
ROP|776696106|04/02/26|0.00|359.81|356.39|357.83|358.29|1.90|3235|235|0|0|0|3235|0|0|0|0|3235|3235|3235|1159075.05|Q
ROSC|518416508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/26|0.00|220.59|218.53|219.57|219.55|-.89|4467|120|0|0|0|4467|0|0|0|0|4467|4467|4467|980728.33|Q
ROUS|518416409|04/02/26|59.65|59.65|59.65|59.65|59.65|1.09|100|1|0|0|0|100|0|0|0|0|100|100|100|5965.00|P
RPAR|886364603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/26|0.00|2.60|2.40|2.59|2.54|.03|40651|454|0|0|0|40651|0|0|0|0|40651|40651|40651|103447.30|Q
RPC|69376K106|04/02/26|6.95|7.17|6.95|7.03|7.04|-.01|709|26|0|0|0|709|0|0|0|0|709|709|709|4991.93|N
RPD|753422104|04/02/26|0.00|5.50|5.33|5.37|5.39|-.08|9492|189|0|0|0|9492|0|0|0|0|9492|9492|9492|51177.13|Q
RPG|46137V266|04/02/26|46.67|48.41|46.53|47.86|47.87|-.20|22105|26|0|0|0|22105|0|0|0|0|22105|22105|22105|1058132.75|P
RPGL|G7523E113|04/02/26|0.00|0.00|0.00|0.00|0.50|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|44.51|Q
RPHS|90214Q642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/26|0.00|2.27|2.27|2.27|2.27|2.27|100|1|0|0|0|100|0|0|0|0|100|100|100|227.00|Q
RPM|749685103|04/02/26|97.72|98.08|97.22|98.06|97.89|-2.64|2656|92|0|0|0|2656|0|0|0|0|2656|2656|2656|260007.85|N
RPRX|G7709Q104|04/02/26|0.00|48.93|48.63|48.63|48.77|.07|1432|33|0|0|0|1432|0|0|0|0|1432|1432|1432|69836.88|Q
RPT|38983D854|04/02/26|0.00|0.00|0.00|13.35|13.36|0.00|166|17|0|0|0|166|0|0|0|0|166|166|166|2218.49|N
RPT PRC|38983D862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/02/26|106.71|107.73|106.63|107.09|107.28|-.10|6064|36|0|0|0|6064|0|0|0|0|6064|6064|6064|650574.39|P
RQI|19247L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/02/26|0.00|2.10|1.98|2.05|2.05|.03|55951|496|1|0|0|52851|3100|0|0|0|55951|55951|55951|114558.63|Q
RRBI|75686R202|04/02/26|0.00|0.00|0.00|0.00|91.76|0.00|922|55|0|0|0|922|0|0|0|0|922|922|922|84599.59|Q
RRC|75281A109|04/02/26|44.24|44.24|43.08|43.42|43.66|-.09|4105|73|0|0|0|4105|0|0|0|0|4105|4105|4105|179233.33|N
RRR|75700L108|04/02/26|0.00|54.52|54.52|54.52|54.62|-.51|459|15|0|0|0|459|0|0|0|0|459|459|459|25069.15|Q
RRX|758750103|04/02/26|186.94|188.34|183.77|183.77|184.88|-7.77|2182|49|0|0|0|2182|0|0|0|0|2182|2182|2182|403398.05|N
RS|759509102|04/02/26|305.38|305.38|305.38|305.38|305.38|-1.51|202|26|0|0|0|202|0|0|0|0|202|202|202|61686.03|N
RSBA|88636R586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/02/26|222.55|224.02|222.55|223.53|223.35|2.84|3980|106|0|0|0|3980|0|0|0|0|3980|3980|3980|888921.44|N
RSHO|87975E602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/26|21.93|22.72|21.93|22.72|22.35|.69|6497|30|0|0|0|6497|0|0|0|0|6497|6497|6497|145225.70|N
RSJN|33740F227|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/02/26|4.03|4.07|4.03|4.04|4.04|.08|1802|26|0|0|0|1802|0|0|0|0|1802|1802|1802|7282.80|N
RSMC|45259A803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/26|190.44|194.20|190.31|193.13|192.39|.64|20541|320|0|0|0|20541|0|0|0|0|20541|20541|20541|3951920.55|P
RSPA|46090A697|04/02/26|0.00|0.00|0.00|50.32|50.30|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1509.00|P
RSPC|46137Y609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/26|52.74|52.74|52.74|52.74|52.74|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5274.00|P
RSPE|46138G516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/26|0.00|0.00|0.00|70.54|71.63|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|7377.52|P
RSPG|46137V365|04/02/26|109.25|109.25|106.44|106.44|107.76|.45|569|8|0|0|0|569|0|0|0|0|569|569|569|61314.42|P
RSPH|46137V332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/26|0.00|0.00|0.00|58.46|57.88|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1041.84|P
RSPR|46137V290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/02/26|45.98|46.51|45.98|46.27|46.16|.39|2751|11|0|0|0|2751|0|0|0|0|2751|2751|2751|126980.06|P
RSPU|46137V274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/02/26|21.55|21.55|21.55|21.55|21.55|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2155.00|P
RSSL|37960A453|04/02/26|98.59|98.59|98.59|98.59|98.59|.59|400|2|0|0|0|400|0|0|0|0|400|400|400|39436.00|P
RSSS|761025105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSX|88636V702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/02/26|0.00|0.00|0.00|0.00|9.95|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|19.90|Q
RSVR W|76119X113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC U|G7490F119|04/02/26|0.00|10.52|10.52|10.52|10.52|10.52|100|1|0|0|0|100|0|0|0|0|100|100|100|1052.00|Q
RTAC W|G7490F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/02/26|0.00|251.84|251.84|251.84|251.86|2.52|83|2|0|0|0|83|0|0|0|0|83|83|83|20904.49|Q
RTO|760125104|04/02/26|31.75|32.82|31.75|32.77|32.54|.76|1319|19|0|0|0|1319|0|0|0|0|1319|1319|1319|42926.79|N
RTRE|19423L441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/26|195.30|197.32|193.91|196.19|196.15|1.50|18176|284|0|0|0|18176|0|0|0|0|18176|18176|18176|3565156.97|N
RTXG|882927494|04/02/26|0.00|0.00|0.00|0.00|25.43|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|76.29|Q
RTYY|38747R157|04/02/26|0.00|0.00|0.00|0.00|12.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.30|Q
RUBI|Y1250N115|04/02/26|0.00|0.58|0.51|0.52|0.55|.05|1290|13|0|0|0|1290|0|0|0|0|1290|1290|1290|712.99|Q
RULE|19423L581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/26|0.00|5.05|4.88|4.99|5.00|-.03|9967|134|0|0|0|9967|0|0|0|0|9967|9967|9967|49810.18|Q
RUN|86771W105|04/02/26|0.00|14.04|13.49|13.50|13.58|-.64|14502|233|0|0|0|14502|0|0|0|0|14502|14502|14502|197003.97|Q
RUNN|48817R870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/26|0.00|65.76|64.81|65.76|65.39|-.36|1111|60|0|0|0|1111|0|0|0|0|1111|1111|1111|72644.21|Q
RUSH B|781846308|04/02/26|0.00|64.58|64.58|64.58|64.46|64.58|2605|52|0|0|0|2605|0|0|0|0|2605|2605|2605|167931.03|Q
RVER|00777X546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/02/26|28.20|28.20|28.20|28.20|27.50|-.20|675|27|0|0|0|675|0|0|0|0|675|675|675|18562.48|N
RVLV|76156B107|04/02/26|21.65|22.42|21.65|22.18|22.14|-.04|3010|64|0|0|0|3010|0|0|0|0|3010|3010|3010|66643.32|N
RVMD|76155X100|04/02/26|0.00|100.54|98.28|99.18|99.20|.68|10586|207|0|0|0|10586|0|0|0|0|10586|10586|10586|1050112.31|Q
RVMD W|76155X118|04/02/26|0.00|0.00|0.00|0.00|1.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.90|Q
RVNL|38747R470|04/02/26|0.00|29.83|29.83|29.83|29.83|29.83|100|1|0|0|0|100|0|0|0|0|100|100|100|2983.00|Q
RVNU|233051705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G209|04/02/26|0.00|0.98|0.73|0.73|0.87|-.06|1578|27|0|0|0|1578|0|0|0|0|1578|1578|1578|1378.61|Q
RVSN|M8186D205|04/02/26|0.00|0.00|0.00|0.00|8.53|0.00|150|54|0|0|0|150|0|0|0|0|150|150|150|1278.93|Q
RVSN W|M8186D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/26|0.00|0.00|0.00|16.99|16.95|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|474.46|N
RVTY|714046109|04/02/26|86.45|90.13|86.45|88.96|88.82|.96|3253|64|0|0|0|3253|0|0|0|0|3253|3253|3253|288944.84|N
RVYL|39366L406|04/02/26|0.00|0.00|0.00|0.00|5.26|0.00|106|8|0|0|0|106|0|0|0|0|106|106|106|557.89|Q
RW|02072Q630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/02/26|0.00|6.91|6.72|6.91|6.84|.10|1729|28|0|0|0|1729|0|0|0|0|1729|1729|1729|11827.30|Q
RWEM|00775Y710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|04/02/26|0.00|0.00|0.00|50.28|50.49|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1615.68|P
RWK|46138G672|04/02/26|129.02|129.02|128.90|128.96|128.97|-.10|1915|23|0|0|0|1915|0|0|0|0|1915|1915|1915|246980.53|P
RWL|46138G698|04/02/26|115.23|115.54|115.19|115.45|115.38|-.02|739|9|0|0|0|739|0|0|0|0|739|739|739|85266.25|P
RWLC|00775Y728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/02/26|16.42|16.42|15.96|16.03|16.11|-.09|49398|78|4|2|0|22456|15203|11739|0|0|49398|49398|49398|795982.37|P
RWO|78463X749|04/02/26|0.00|0.00|0.00|46.37|46.59|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|139.77|P
RWR|78464A607|04/02/26|101.25|102.61|101.25|102.41|102.04|.76|3051|26|0|0|0|3051|0|0|0|0|3051|3051|3051|311329.67|P
RWT|758075402|04/02/26|5.45|5.65|5.45|5.65|5.62|.02|4983|114|0|0|0|4983|0|0|0|0|4983|4983|4983|28024.62|N
RWT PRA|758075808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/02/26|0.00|0.00|0.00|26.93|27.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.07|P
RXD|74347G564|04/02/26|0.00|0.00|0.00|9.92|10.13|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.39|P
RXI|464288745|04/02/26|0.00|0.00|0.00|190.16|186.01|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|9486.47|P
RXL|74347R735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/26|14.69|15.09|14.69|14.93|14.95|-.16|2577|33|0|0|0|2577|0|0|0|0|2577|2577|2577|38533.46|N
RXRX|75629V104|04/02/26|0.00|3.12|2.95|3.12|3.08|.06|69547|861|1|0|0|67517|2030|0|0|0|69547|69547|69547|213926.65|Q
RXST|78349D107|04/02/26|0.00|0.00|0.00|0.00|6.62|0.00|163|12|0|0|0|163|0|0|0|0|163|163|163|1078.76|Q
RXT|750102105|04/02/26|0.00|0.96|0.93|0.94|0.94|-.06|2150|10|0|0|0|2150|0|0|0|0|2150|2150|2150|2025.16|Q
RY|780087102|04/02/26|162.32|163.53|162.32|163.47|163.17|.56|1659|36|0|0|0|1659|0|0|0|0|1659|1659|1659|270698.68|N
RYAA Y|783513203|04/02/26|0.00|59.00|57.53|58.71|58.16|-1.37|14968|201|0|0|0|14968|0|0|0|0|14968|14968|14968|870496.15|Q
RYAM|75508B104|04/02/26|10.83|10.83|10.83|10.83|10.82|-.26|998|51|0|0|0|998|0|0|0|0|998|998|998|10799.17|N
RYAN|78351F107|04/02/26|33.03|34.00|33.03|33.31|33.47|.34|1545|41|0|0|0|1545|0|0|0|0|1545|1545|1545|51707.71|N
RYDE|G7733R102|04/02/26|0.61|0.61|0.61|0.61|0.62|.01|213|2|0|0|0|213|0|0|0|0|213|213|213|131.14|A
RYLD|37954Y459|04/02/26|14.96|15.08|14.96|15.05|15.04|.04|6767|17|0|0|0|6767|0|0|0|0|6767|6767|6767|101747.15|P
RYLG|37960A776|04/02/26|0.00|0.00|0.00|21.57|22.06|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|66.18|P
RYM|00853E404|04/02/26|0.00|0.00|0.00|0.00|29.55|0.00|28|18|0|0|0|28|0|0|0|0|28|28|28|827.38|Q
RYN|754907103|04/02/26|20.95|21.15|20.79|21.11|21.05|.23|11434|206|0|0|0|11434|0|0|0|0|11434|11434|11434|240661.52|N
RYTM|76243J105|04/02/26|0.00|86.42|86.42|86.42|86.48|-1.91|643|41|0|0|0|643|0|0|0|0|643|643|643|55605.25|Q
RYZ|783754104|04/02/26|22.17|22.17|22.17|22.17|22.10|-.50|432|8|0|0|0|432|0|0|0|0|432|432|432|9549.30|N
RZB|759351802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/02/26|0.00|0.00|0.00|58.13|57.72|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1616.16|P
RZLT|76200L309|04/02/26|0.00|3.16|3.03|3.11|3.11|-.02|12704|187|0|0|0|12704|0|0|0|0|12704|12704|12704|39562.18|Q
RZLV|G75398100|04/02/26|0.00|3.21|3.00|3.13|3.13|.02|85282|527|4|0|0|74072|11210|0|0|0|85282|85282|85282|266761.83|Q
RZLV W|G75398118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/26|124.89|124.95|124.89|124.95|124.92|-.49|200|2|0|0|0|200|0|0|0|0|200|200|200|24984.00|P
S|81730H109|04/02/26|13.00|13.38|13.00|13.34|13.28|.02|15469|215|0|0|0|15469|0|0|0|0|15469|15469|15469|205458.30|N
SA|811916105|04/02/26|29.23|30.23|29.23|30.23|29.92|-.15|1713|34|0|0|0|1713|0|0|0|0|1713|1713|1713|51250.46|N
SAA|74347R818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|04/02/26|0.00|9.97|9.97|9.97|9.97|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|997.00|Q
SAAQ U|G8375S127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/02/26|8.38|8.40|8.38|8.40|8.39|.14|700|3|0|0|0|700|0|0|0|0|700|700|700|5872.00|N
SABR|78573M104|04/02/26|0.00|1.47|1.39|1.46|1.44|.01|17130|287|0|0|0|17130|0|0|0|0|17130|17130|17130|24673.97|Q
SABS|78397T202|04/02/26|0.00|3.90|3.89|3.89|3.90|.02|7681|128|0|0|0|7681|0|0|0|0|7681|7681|7681|29930.28|Q
SAC|G77676107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|04/02/26|0.00|0.00|0.00|13.38|17.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|175.70|A
SAEF|808524664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/26|13.47|13.50|13.37|13.50|13.46|.05|1708|25|0|0|0|1708|0|0|0|0|1708|1708|1708|22983.53|N
SAFT|78648T100|04/02/26|0.00|0.00|0.00|0.00|73.17|0.00|428|54|0|0|0|428|0|0|0|0|428|428|428|31315.89|Q
SAFX|98400U103|04/02/26|0.00|0.34|0.32|0.33|0.33|-.02|4321|25|0|0|0|4321|0|0|0|0|4321|4321|4321|1447.10|Q
SAGP|00775Y652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|04/02/26|0.00|0.00|0.00|68.67|64.89|0.00|272|22|0|0|0|272|0|0|0|0|272|272|272|17649.22|N
SAIA|78709Y105|04/02/26|0.00|354.90|346.20|354.90|350.87|-3.00|676|47|0|0|0|676|0|0|0|0|676|676|676|237190.70|Q
SAIC|808625107|04/02/26|0.00|99.55|99.55|99.55|99.76|1.94|388|22|0|0|0|388|0|0|0|0|388|388|388|38708.35|Q
SAIH|G7852T202|04/02/26|0.00|0.00|0.00|0.00|8.57|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|119.98|Q
SAIL|78781J109|04/02/26|0.00|13.16|12.98|12.98|13.04|-.39|1914|51|0|0|0|1914|0|0|0|0|1914|1914|1914|24966.43|Q
SAJ|80349A885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/02/26|236.20|236.20|236.20|236.20|238.08|7.00|508|25|0|0|0|508|0|0|0|0|508|508|508|120942.52|N
SAMG|828359109|04/02/26|0.00|0.00|0.00|0.00|13.51|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|432.16|Q
SAMM|00775Y363|04/02/26|30.60|30.65|30.60|30.65|30.63|.04|2200|2|0|0|0|2200|0|0|0|0|2200|2200|2200|67375.00|P
SAMT|00775Y645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/02/26|11.01|11.41|11.01|11.41|11.31|-.17|47140|285|1|0|0|43780|3360|0|0|0|47140|47140|47140|533292.41|N
SANA|799566104|04/02/26|0.00|3.21|2.88|3.21|3.14|.15|25872|325|0|0|0|25872|0|0|0|0|25872|25872|25872|81290.71|Q
SANG|80100R408|04/02/26|0.00|0.00|0.00|0.00|3.94|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|23.64|Q
SANM|801056102|04/02/26|0.00|130.56|125.69|130.44|129.99|-.37|2380|87|0|0|0|2380|0|0|0|0|2380|2380|2380|309379.74|Q
SAP|803054204|04/02/26|167.74|172.31|167.74|171.84|170.92|.46|3510|126|0|0|0|3510|0|0|0|0|3510|3510|3510|599928.58|N
SAR|80349A208|04/02/26|0.00|0.00|0.00|21.39|21.97|0.00|280|29|0|0|0|280|0|0|0|0|280|280|280|6150.50|N
SARK|46144X131|04/02/26|0.00|33.56|32.46|32.60|32.96|-.11|6919|80|0|0|0|6919|0|0|0|0|6919|6919|6919|228024.95|Q
SARO|85423L103|04/02/26|26.71|26.71|26.26|26.26|26.33|-.02|2956|45|0|0|0|2956|0|0|0|0|2956|2956|2956|77833.87|N
SAT|80349A802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|04/02/26|0.00|0.00|0.00|0.00|97.26|0.00|186|6|0|0|0|186|0|0|0|0|186|186|186|18091.14|Q
SATG|88340F407|04/02/26|0.00|20.07|18.63|19.96|19.34|19.96|1370|17|0|0|0|1370|0|0|0|0|1370|1370|1370|26489.76|Q
SATL|80401C100|04/02/26|0.00|6.85|5.84|6.76|6.48|1.07|29750|290|1|0|0|25306|4444|0|0|0|29750|29750|29750|192764.45|Q
SATL W|80401C118|04/02/26|0.00|1.48|1.47|1.48|1.47|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|442.00|Q
SATO|46138G557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/26|0.00|129.50|119.87|128.42|125.53|7.89|7208|125|0|0|0|7208|0|0|0|0|7208|7208|7208|904820.23|Q
SAUG|33740F417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAWG|26922B477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/02/26|6.48|6.60|6.48|6.60|6.56|.15|584|19|0|0|0|584|0|0|0|0|584|584|584|3831.91|N
SB PRC|Y7388L129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/02/26|0.00|204.62|171.67|204.62|194.92|32.93|26479|475|0|0|0|26479|0|0|0|0|26479|26479|26479|5161262.59|Q
SBAR|82889N335|04/02/26|24.56|24.56|24.56|24.56|24.55|-.04|159|2|0|0|0|159|0|0|0|0|159|159|159|3903.86|P
SBB|74348A376|04/02/26|13.09|13.09|13.09|13.09|13.09|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1309.00|P
SBCF|811707801|04/02/26|0.00|30.63|30.05|30.49|30.44|-.11|2901|89|0|0|0|2901|0|0|0|0|2901|2901|2901|88308.19|Q
SBCW W|73245B115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/02/26|0.00|0.00|0.00|7.41|3.54|0.00|63|5|0|0|0|63|0|0|0|0|63|63|63|222.81|N
SBET|820014405|04/02/26|0.00|6.32|6.00|6.19|6.16|-.27|31406|394|0|0|0|31406|0|0|0|0|31406|31406|31406|193453.39|Q
SBEV|84862C302|04/02/26|0.42|0.42|0.42|0.42|0.42|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|42.32|A
SBFG|78408D105|04/02/26|0.00|0.00|0.00|0.00|20.53|0.00|135|16|0|0|0|135|0|0|0|0|135|135|135|2771.82|Q
SBFM|867781700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/26|0.00|13.24|13.24|13.24|13.11|.31|742|25|0|0|0|742|0|0|0|0|742|742|742|9725.29|Q
SBH|79546E104|04/02/26|12.81|13.37|12.81|13.28|13.12|-.88|5697|94|0|0|0|5697|0|0|0|0|5697|5697|5697|74733.01|N
SBI|958435109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBIL|82889N269|04/02/26|0.00|0.00|0.00|100.02|99.82|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|998.20|P
SBIO|00162Q593|04/02/26|53.32|53.32|53.32|53.32|53.32|4.97|121|2|0|0|0|121|0|0|0|0|121|121|121|6451.72|P
SBIT|74349Y563|04/02/26|59.57|60.07|57.30|58.02|58.20|1.81|8192|94|0|0|0|8192|0|0|0|0|8192|8192|8192|476807.68|P
SBLK|Y8162K204|04/02/26|0.00|24.32|23.38|24.32|24.06|.66|4367|68|0|0|0|4367|0|0|0|0|4367|4367|4367|105072.61|Q
SBLX|054748306|04/02/26|0.00|2.15|2.05|2.15|2.07|.12|350|2|0|0|0|350|0|0|0|0|350|350|350|725.75|Q
SBND|19761L888|04/02/26|0.00|0.00|0.00|18.70|18.82|-.07|47|1|0|0|0|47|0|0|0|0|47|47|47|884.54|P
SBR|785688102|04/02/26|0.00|0.00|0.00|74.12|74.67|0.00|46|6|0|0|0|46|0|0|0|0|46|46|46|3435.04|N
SBRA|78573L106|04/02/26|0.00|19.87|19.62|19.85|19.80|.38|6448|144|0|0|0|6448|0|0|0|0|6448|6448|6448|127677.60|Q
SBS|20441A102|04/02/26|30.19|30.41|30.15|30.41|30.25|.19|885|16|0|0|0|885|0|0|0|0|885|885|885|26775.64|N
SBSI|84470P109|04/02/26|0.00|0.00|0.00|30.70|31.50|0.00|681|24|0|0|0|681|0|0|0|0|681|681|681|21451.45|N
SBSW|82575P107|04/02/26|11.69|12.51|11.69|12.50|12.25|.09|15229|207|0|0|0|15229|0|0|0|0|15229|15229|15229|186581.59|N
SBTU|26923Q218|04/02/26|0.00|0.00|0.00|4.25|2.81|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|5.62|Z
SBUX|855244109|04/02/26|0.00|91.02|88.31|90.38|90.32|-.04|60496|867|0|0|0|60496|0|0|0|0|60496|60496|60496|5464130.15|Q
SBXD|G81354105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG W|G7840J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|04/02/26|0.00|0.00|0.00|14.86|17.39|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|173.90|P
SCCD|78590A604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/26|0.00|0.00|0.00|21.58|23.70|0.00|6|3|0|0|0|6|0|0|0|0|6|6|6|142.20|A
SCCG|78590A877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/26|172.90|178.58|170.57|177.81|177.03|-.10|6824|185|0|0|0|6824|0|0|0|0|6824|6824|6824|1208060.91|N
SCCR|808524599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCDL|90278V206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/26|0.00|0.00|0.00|16.75|17.87|0.00|22|10|0|0|0|22|0|0|0|0|22|22|22|393.06|N
SCE PRL|78410V200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRN|80620A208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|04/02/26|23.57|23.58|23.57|23.57|23.57|-.01|700|5|0|0|0|700|0|0|0|0|700|700|700|16501.00|Z
SCHA|808524607|04/02/26|28.98|29.66|28.98|29.52|29.47|.17|11036|50|0|0|0|11036|0|0|0|0|11036|11036|11036|325279.01|P
SCHB|808524102|04/02/26|25.24|25.41|25.22|25.34|25.29|.05|18112|25|2|0|0|12574|5538|0|0|0|18112|18112|18112|458130.14|P
SCHC|808524888|04/02/26|46.19|46.19|46.19|46.19|46.44|-.47|247|5|0|0|0|247|0|0|0|0|247|247|247|11470.91|P
SCHD|808524797|04/02/26|30.44|30.60|30.44|30.55|30.53|.05|20737|134|1|1|0|9356|3800|7581|0|0|20737|20737|20737|633079.85|P
SCHE|808524706|04/02/26|32.56|32.89|32.56|32.77|32.72|-.25|1496|14|0|0|0|1496|0|0|0|0|1496|1496|1496|48946.92|P
SCHF|808524805|04/02/26|24.62|25.05|24.62|24.94|24.90|-.21|22148|62|0|0|0|22148|0|0|0|0|22148|22148|22148|551506.05|P
SCHG|808524300|04/02/26|28.92|29.51|28.85|29.39|29.32|.01|97819|164|7|1|0|71066|20253|6500|0|0|97819|97819|97819|2867949.29|P
SCHH|808524847|04/02/26|21.53|21.92|21.51|21.91|21.74|.31|19015|33|3|0|0|9759|9256|0|0|0|19015|19015|19015|413304.53|P
SCHI|808524698|04/02/26|22.58|22.68|22.58|22.67|22.64|.06|40025|111|4|1|0|22025|12000|6000|0|0|40025|40025|40025|906365.00|P
SCHJ|808524714|04/02/26|24.64|24.68|24.64|24.68|24.66|.03|10200|34|0|0|0|10200|0|0|0|0|10200|10200|10200|251544.00|P
SCHK|808524722|04/02/26|31.52|31.69|31.51|31.51|31.63|-.05|11402|50|0|0|0|11402|0|0|0|0|11402|11402|11402|360639.85|P
SCHL|807066105|04/02/26|0.00|39.29|38.80|39.22|39.15|.43|2269|43|0|0|0|2269|0|0|0|0|2269|2269|2269|88841.91|Q
SCHM|808524508|04/02/26|30.71|31.65|30.70|31.39|31.37|.14|21459|198|0|0|0|21459|0|0|0|0|21459|21459|21459|673264.97|P
SCHO|808524862|04/02/26|24.20|24.22|24.20|24.22|24.21|.02|10202|15|2|0|0|5265|4937|0|0|0|10202|10202|10202|246983.85|P
SCHP|808524870|04/02/26|26.61|26.68|26.61|26.68|26.67|.11|13760|14|2|0|0|4160|9600|0|0|0|13760|13760|13760|366964.42|P
SCHQ|808524680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHR|808524854|04/02/26|24.84|24.85|24.84|24.84|24.84|.03|13886|30|0|0|0|13886|0|0|0|0|13886|13886|13886|344932.94|P
SCHV|808524409|04/02/26|30.62|30.80|30.58|30.64|30.66|-.02|14063|34|1|0|0|11663|2400|0|0|0|14063|14063|14063|431230.38|P
SCHW|808513105|04/02/26|91.26|93.99|91.26|93.75|93.23|1.40|6547|128|0|0|0|6547|0|0|0|0|6547|6547|6547|610366.90|N
SCHW PRD|808513600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHW PRJ|808513865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/02/26|25.57|25.93|25.57|25.86|25.85|.02|60622|68|8|0|0|35539|25083|0|0|0|60622|60622|60622|1567091.31|P
SCHY|808524672|04/02/26|31.62|31.86|31.62|31.86|31.79|.07|961|10|0|0|0|961|0|0|0|0|961|961|961|30550.44|P
SCHZ|808524839|04/02/26|23.20|23.20|23.20|23.20|23.20|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2320.00|P
SCI|817565104|04/02/26|83.45|84.73|83.45|84.73|84.09|1.87|2506|54|0|0|0|2506|0|0|0|0|2506|2506|2506|210734.69|N
SCII R|G7866D110|04/02/26|0.00|0.22|0.22|0.22|0.22|-.01|12800|8|2|0|0|6900|5900|0|0|0|12800|12800|12800|2816.00|Q
SCII U|G7866D128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/02/26|20.67|20.67|20.67|20.67|20.67|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|10335.00|P
SCJ|464286582|04/02/26|0.00|0.00|0.00|96.30|98.18|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|2159.96|P
SCKT|83368E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/26|0.00|0.00|0.00|50.07|49.96|0.00|261|17|0|0|0|261|0|0|0|0|261|261|261|13039.20|N
SCLX|80880W205|04/02/26|0.00|0.00|0.00|0.00|7.28|0.00|53|4|0|0|0|53|0|0|0|0|53|53|53|386.03|Q
SCLZ|66538R532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/26|9.24|9.24|9.24|9.24|9.24|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|924.00|N
SCMB|808524649|04/02/26|25.45|25.53|25.45|25.53|25.51|.07|1561|15|0|0|0|1561|0|0|0|0|1561|1561|1561|39816.54|P
SCMC|85917K462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|04/02/26|0.00|0.57|0.57|0.57|0.57|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|57.28|Q
SCNM|85917K470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|04/02/26|0.00|0.31|0.31|0.31|0.31|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|30.79|Q
SCO|74347Y797|04/02/26|8.00|8.67|7.99|8.20|8.36|-.59|554491|1321|11|0|0|527990|26501|0|0|0|554491|554491|554491|4633475.59|P
SCOR|20564W204|04/02/26|0.00|0.00|0.00|0.00|7.13|0.00|1735|203|0|0|0|1735|0|0|0|0|1735|1735|1735|12374.15|Q
SCOW|69374H220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|04/02/26|0.00|36.64|36.42|36.52|36.52|-.12|2984|94|0|0|0|2984|0|0|0|0|2984|2984|2984|108974.32|Q
SCUS|808524623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/02/26|0.00|16.07|16.00|16.00|16.03|-.15|495|8|0|0|0|495|0|0|0|0|495|495|495|7933.79|Q
SCWO|88583P203|04/02/26|0.00|0.00|0.00|0.00|2.87|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|166.46|Q
SCYB|808524631|04/02/26|26.00|26.00|25.95|25.98|25.97|.05|2637|25|0|0|0|2637|0|0|0|0|2637|2637|2637|68487.42|P
SCYX|811292200|04/02/26|0.00|0.88|0.88|0.88|0.88|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|88.24|Q
SCZ|464288273|04/02/26|0.00|79.32|78.31|79.01|78.78|-.71|1612|37|0|0|0|1612|0|0|0|0|1612|1612|1612|126992.74|Q
SCZM|80280U205|04/02/26|0.00|0.00|0.00|0.00|7.58|0.00|230|16|0|0|0|230|0|0|0|0|230|230|230|1743.40|Q
SD|80007P869|04/02/26|0.00|0.00|0.00|15.18|15.47|0.00|483|14|0|0|0|483|0|0|0|0|483|483|483|7473.89|N
SDA|G85727108|04/02/26|0.00|0.00|0.00|0.00|1.72|0.00|191|19|0|0|0|191|0|0|0|0|191|191|191|327.66|Q
SDAW W|G85727116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/26|27.55|27.55|27.53|27.53|27.54|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|5508.00|P
SDCP|92790A884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/02/26|0.00|84.52|84.52|84.52|84.52|84.52|200|2|0|0|0|200|0|0|0|0|200|200|200|16903.00|Q
SDGR|80810D103|04/02/26|0.00|11.45|11.45|11.45|11.40|.08|385|12|0|0|0|385|0|0|0|0|385|385|385|4389.38|Q
SDHC|83207R107|04/02/26|13.43|13.67|13.22|13.48|13.54|.73|1123|27|0|0|0|1123|0|0|0|0|1123|1123|1123|15205.80|N
SDHI|G8118C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/02/26|15.94|15.94|15.94|15.94|15.94|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1594.00|N
SDIV|37960A669|04/02/26|25.22|25.34|25.22|25.34|25.32|.16|899|23|0|0|0|899|0|0|0|0|899|899|899|22759.84|P
SDM|G5006S104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|04/02/26|35.90|36.18|34.30|34.82|35.07|.15|113285|464|4|0|0|103885|9400|0|0|0|113285|113285|113285|3973102.95|P
SDP|74347G218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/26|45.78|45.90|45.58|45.75|45.68|1.15|2265|46|0|0|0|2265|0|0|0|0|2265|2265|2265|103473.56|N
SDS|74350P667|04/02/26|76.17|76.37|73.60|74.28|74.93|.22|8209|78|0|0|0|8209|0|0|0|0|8209|8209|8209|615088.17|P
SDST|854936200|04/02/26|0.00|0.00|0.00|0.00|2.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.60|Q
SDVD|33738D820|04/02/26|21.66|21.82|21.66|21.82|21.74|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|4348.00|Z
SDVY|33741X102|04/02/26|0.00|40.09|39.18|39.67|39.69|-.10|8180|94|0|0|0|8180|0|0|0|0|8180|8180|8180|324630.58|Q
SDY|78464A763|04/02/26|145.36|146.79|145.22|145.79|146.15|-.30|1837|22|0|0|0|1837|0|0|0|0|1837|1837|1837|268475.13|P
SE|81141R100|04/02/26|79.37|82.52|79.37|82.28|81.32|.16|5005|89|0|0|0|5005|0|0|0|0|5005|5005|5005|407016.81|N
SEA|26922B865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|04/02/26|0.00|0.00|0.00|0.00|6.32|0.00|255|9|0|0|0|255|0|0|0|0|255|255|255|1611.25|Q
SEAT W|92854T118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/26|5888.79|5892.02|5888.79|5892.02|5890.33|134.38|31|6|0|0|0|31|0|0|0|0|31|31|31|182600.24|A
SECR|45409F686|04/02/26|0.00|0.00|0.00|25.56|25.67|-.12|10|1|0|0|0|10|0|0|0|0|10|10|10|256.70|P
SECT|66538H591|04/02/26|60.93|61.01|60.93|61.01|61.01|.05|3032|5|0|0|0|3032|0|0|0|0|3032|3032|3032|184975.14|Z
SECU|092528819|04/02/26|49.53|49.53|49.52|49.52|49.52|-.17|211|3|0|0|0|211|0|0|0|0|211|211|211|10449.50|Z
SEDG|83417M104|04/02/26|0.00|52.27|48.35|48.76|49.91|-2.76|4368|73|0|0|0|4368|0|0|0|0|4368|4368|4368|218009.95|Q
SEE|81211K100|04/02/26|42.10|42.10|41.94|42.09|42.03|0.00|47745|322|1|0|0|45365|2380|0|0|0|47745|47745|47745|2006692.97|N
SEER|81578P106|04/02/26|0.00|1.70|1.70|1.70|1.70|1.70|403|4|0|0|0|403|0|0|0|0|403|403|403|685.12|Q
SEF|74349Y761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/02/26|0.00|0.00|0.00|21.61|22.07|0.00|230|20|0|0|0|230|0|0|0|0|230|230|230|5076.63|N
SEGG|54570M306|04/02/26|0.00|0.57|0.56|0.56|0.56|-.09|796|6|0|0|0|796|0|0|0|0|796|796|796|448.54|Q
SEI|83418M103|04/02/26|53.81|57.57|53.75|55.61|56.18|.15|3746|60|0|0|0|3746|0|0|0|0|3746|3746|3746|210432.18|N
SEIC|784117103|04/02/26|0.00|0.00|0.00|0.00|76.98|0.00|468|24|0|0|0|468|0|0|0|0|468|468|468|36026.52|Q
SEIE|81589A700|04/02/26|0.00|32.80|32.80|32.80|32.80|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|3280.00|Q
SEIM|81589A205|04/02/26|46.53|46.53|46.53|46.53|46.44|.98|186|2|0|0|0|186|0|0|0|0|186|186|186|8638.24|Z
SEIQ|81589A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|04/02/26|41.94|41.94|41.94|41.94|41.94|.14|1322|1|0|0|0|1322|0|0|0|0|1322|1322|1322|55444.68|Z
SEIX|92790A405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/02/26|0.00|0.00|0.00|0.00|5.15|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|46.35|Q
SELV|81589A403|04/02/26|32.50|32.55|32.50|32.55|32.54|.22|800|2|0|0|0|800|0|0|0|0|800|800|800|26035.00|Z
SELX|G8021C104|04/02/26|0.00|0.58|0.42|0.54|0.52|.54|38784|321|1|0|0|36613|2171|0|0|0|38784|38784|38784|20296.19|Q
SEM|81619Q105|04/02/26|16.29|16.36|16.29|16.35|16.31|.06|23514|320|0|0|0|23514|0|0|0|0|23514|23514|23514|383513.88|N
SEMG|02072Q580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|04/02/26|29.39|29.39|29.39|29.39|29.39|.05|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|29390.00|P
SEMR|81686C104|04/02/26|11.95|11.96|11.94|11.96|11.95|.01|19681|232|0|0|0|19681|0|0|0|0|19681|19681|19681|235230.81|N
SEMY|38747R199|04/02/26|0.00|16.49|16.49|16.49|16.52|16.49|215|6|0|0|0|215|0|0|0|0|215|215|215|3550.84|Q
SENE A|817070501|04/02/26|0.00|161.81|161.16|161.16|161.40|161.16|506|18|0|0|0|506|0|0|0|0|506|506|506|81667.22|Q
SENS|81727U303|04/02/26|0.00|6.62|6.62|6.62|6.62|6.62|100|1|0|0|0|100|0|0|0|0|100|100|100|662.00|Q
SEPM|33740U554|04/02/26|31.71|31.71|31.71|31.71|31.71|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3171.00|Z
SEPN|81734D104|04/02/26|0.00|25.26|24.40|25.26|24.76|.89|3323|77|0|0|0|3323|0|0|0|0|3323|3323|3323|82266.24|Q
SEPP|69420N791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/26|34.33|34.33|34.33|34.33|34.39|-.22|298|5|0|0|0|298|0|0|0|0|298|298|298|10248.58|Z
SEPU|00888H554|04/02/26|0.00|0.00|0.00|28.13|28.10|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|955.40|Z
SEPW|00888H687|04/02/26|31.66|31.66|31.66|31.66|31.66|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3166.00|Z
SEPZ|210322798|04/02/26|0.00|0.00|0.00|39.97|40.90|0.00|147|2|0|0|0|147|0|0|0|0|147|147|147|6011.66|Z
SER|81751A108|04/02/26|0.00|0.00|0.00|2.03|2.03|0.00|383|5|0|0|0|383|0|0|0|0|383|383|383|778.91|A
SERV|81758H106|04/02/26|0.00|8.63|8.09|8.46|8.44|.03|7500|131|0|0|0|7500|0|0|0|0|7500|7500|7500|63275.49|Q
SES|78397Q109|04/02/26|0.99|1.01|0.99|1.01|1.01|.04|1182|57|0|0|0|1182|0|0|0|0|1182|1182|1182|1188.86|N
SES WS|78397Q117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|04/02/26|49.71|49.71|48.67|48.68|49.19|1.69|2980|11|0|0|0|2980|0|0|0|0|2980|2980|2980|146589.80|P
SETM|85208P402|04/02/26|0.00|33.83|32.78|33.55|33.40|-.77|422|7|0|0|0|422|0|0|0|0|422|422|422|14092.91|Q
SEV|03835W104|04/02/26|0.00|0.00|0.00|0.00|2.81|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|87.11|Q
SEZL|78435P105|04/02/26|0.00|65.30|64.47|64.47|64.84|.66|701|18|0|0|0|701|0|0|0|0|701|701|701|45455.61|Q
SF|860630102|04/02/26|72.90|74.98|72.90|74.11|74.08|.10|3686|93|0|0|0|3686|0|0|0|0|3686|3686|3686|273045.41|N
SF PRB|860630706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/02/26|0.00|0.00|0.00|24.10|23.90|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|501.90|N
SF PRD|860630862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/02/26|19.23|19.23|19.23|19.23|19.23|-1.67|100|1|0|0|0|100|0|0|0|0|100|100|100|1923.00|N
SFBC|83607A100|04/02/26|0.00|0.00|0.00|0.00|41.46|0.00|167|21|0|0|0|167|0|0|0|0|167|167|167|6923.86|Q
SFBS|81768T108|04/02/26|0.00|0.00|0.00|73.35|72.92|0.00|283|16|0|0|0|283|0|0|0|0|283|283|283|20636.22|N
SFD|832248207|04/02/26|0.00|28.76|28.33|28.37|28.47|-.24|8447|145|0|0|0|8447|0|0|0|0|8447|8447|8447|240523.45|Q
SFEB|33740F292|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFHG|G7785M126|04/02/26|0.00|2.54|2.54|2.54|2.54|2.54|100|1|0|0|0|100|0|0|0|0|100|100|100|254.00|Q
SFIX|860897107|04/02/26|0.00|3.50|3.34|3.41|3.40|.01|16435|193|0|0|0|16435|0|0|0|0|16435|16435|16435|55883.77|Q
SFL|G7738W106|04/02/26|10.72|10.92|10.72|10.92|10.87|.29|5540|91|0|0|0|5540|0|0|0|0|5540|5540|5540|60237.37|N
SFLO|92647X822|04/02/26|0.00|0.00|0.00|0.00|30.36|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|242.88|Q
SFLR|45783Y673|04/02/26|35.52|35.52|35.52|35.52|35.54|-.22|146|2|0|0|0|146|0|0|0|0|146|146|146|5188.22|P
SFM|85208M102|04/02/26|0.00|77.80|75.91|77.55|77.40|1.68|10475|292|0|0|0|10475|0|0|0|0|10475|10475|10475|810785.89|Q
SFNC|828730200|04/02/26|0.00|19.61|19.09|19.53|19.50|.06|7858|149|0|0|0|7858|0|0|0|0|7858|7858|7858|153229.82|Q
SFST|842873101|04/02/26|0.00|0.00|0.00|0.00|54.96|0.00|571|30|0|0|0|571|0|0|0|0|571|571|571|31379.37|Q
SFTY|44053A549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|04/02/26|0.00|0.00|0.00|0.00|0.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.88|Q
SFY|886364173|04/02/26|124.79|124.79|124.79|124.79|124.80|-1.22|121|2|0|0|0|121|0|0|0|0|121|121|121|15100.89|P
SFYF|886364405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/26|5.17|5.40|5.07|5.39|5.33|-.03|7600|159|0|0|0|7600|0|0|0|0|7600|7600|7600|40503.92|N
SGA|786598300|04/02/26|0.00|0.00|0.00|0.00|11.78|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|200.29|Q
SGDJ|85210B201|04/02/26|88.04|88.04|88.04|88.04|86.60|-.77|183|6|0|0|0|183|0|0|0|0|183|183|183|15848.20|P
SGDM|85210B102|04/02/26|0.00|0.00|0.00|73.97|78.69|0.00|71|5|0|0|0|71|0|0|0|0|71|71|71|5586.89|P
SGHC|G8588X103|04/02/26|10.70|10.99|10.63|10.64|10.71|-.26|17528|221|0|0|0|17528|0|0|0|0|17528|17528|17528|187781.51|N
SGHT|82657M105|04/02/26|0.00|0.00|0.00|0.00|3.46|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|44.98|Q
SGI|88023U101|04/02/26|71.78|75.00|71.78|72.85|72.77|-.72|14400|267|0|0|0|14400|0|0|0|0|14400|14400|14400|1047881.15|N
SGLC|74933W593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/26|0.00|14.41|12.25|14.37|13.75|2.57|7581|123|0|0|0|7581|0|0|0|0|7581|7581|7581|104240.06|Q
SGMO|800677106|04/02/26|0.00|0.31|0.24|0.31|0.28|.05|11980|121|0|0|0|11980|0|0|0|0|11980|11980|11980|3371.21|Q
SGMT|786700104|04/02/26|0.00|0.00|0.00|0.00|5.18|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|196.84|Q
SGOL|00326A104|04/02/26|43.69|44.73|43.69|44.52|44.49|-.87|56392|248|0|0|0|56392|0|0|0|0|56392|56392|56392|2508846.07|P
SGOV|46436E718|04/02/26|100.42|100.43|100.42|100.43|100.43|.04|109279|304|4|5|0|61891|11834|35554|0|0|109279|109279|109279|10974388.51|N
SGP|85220G109|04/02/26|0.00|23.54|21.51|22.07|22.79|-3.67|3410|321|0|0|0|3410|0|0|0|0|3410|3410|3410|77730.47|Q
SGRT|886365105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|04/02/26|0.00|12.20|12.00|12.17|12.13|-.12|4170|83|0|0|0|4170|0|0|0|0|4170|4170|4170|50563.27|Q
SGU|85512C105|04/02/26|0.00|0.00|0.00|12.27|12.52|0.00|64|6|0|0|0|64|0|0|0|0|64|64|64|801.49|N
SGVT|808524581|04/02/26|100.52|100.53|100.52|100.53|100.53|.04|5393|27|0|0|0|5393|0|0|0|0|5393|5393|5393|542132.79|P
SH|74349Y753|04/02/26|38.21|38.21|37.50|37.63|37.75|-.03|113275|97|19|3|0|45930|47250|20095|0|0|113275|113275|113275|4276534.33|P
SHAG|97717Y808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/26|89.84|89.84|89.25|89.35|89.52|-1.52|2450|84|0|0|0|2450|0|0|0|0|2450|2450|2450|219333.39|N
SHAZ|778920306|04/02/26|0.00|0.00|0.00|0.00|26.78|0.00|154|20|0|0|0|154|0|0|0|0|154|154|154|4123.56|Q
SHBI|825107105|04/02/26|0.00|18.88|18.88|18.88|18.85|18.88|175|2|0|0|0|175|0|0|0|0|175|175|175|3298.75|Q
SHC|83601L102|04/02/26|0.00|15.06|14.56|14.96|14.95|.06|12194|210|0|0|0|12194|0|0|0|0|12194|12194|12194|182334.08|Q
SHDG|00777X603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/26|0.00|0.00|0.00|127.69|128.81|0.00|50|10|0|0|0|50|0|0|0|0|50|50|50|6440.39|P
SHEH|74016W403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/26|93.79|94.20|92.92|93.08|93.35|1.05|5015|77|0|0|0|5015|0|0|0|0|5015|5015|5015|468159.39|N
SHEN|82312B106|04/02/26|0.00|0.00|0.00|0.00|15.30|0.00|48|13|0|0|0|48|0|0|0|0|48|48|48|734.46|Q
SHFS|824430300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/26|62.08|62.08|62.08|62.08|61.97|-.81|387|10|0|0|0|387|0|0|0|0|387|387|387|23982.75|N
SHIM|82455M109|04/02/26|0.00|3.75|3.75|3.75|3.76|3.75|104|3|0|0|0|104|0|0|0|0|104|104|104|390.82|Q
SHIP|Y73760400|04/02/26|0.00|13.85|13.25|13.85|13.51|.57|494|30|0|0|0|494|0|0|0|0|494|494|494|6675.58|Q
SHLD|37960A529|04/02/26|72.49|74.32|72.49|73.93|73.53|.43|6887|73|0|0|0|6887|0|0|0|0|6887|6887|6887|506431.40|P
SHLS|82489W107|04/02/26|0.00|7.02|6.67|6.83|6.88|-.06|15049|200|0|0|0|15049|0|0|0|0|15049|15049|15049|103564.48|Q
SHM|78468R739|04/02/26|47.84|47.84|47.82|47.83|47.83|.05|1787|11|0|0|0|1787|0|0|0|0|1787|1787|1787|85476.10|P
SHMD|N68722102|04/02/26|0.00|5.60|4.95|5.39|5.37|.40|5753|132|0|0|0|5753|0|0|0|0|5753|5753|5753|30907.77|Q
SHMD W|N68722110|04/02/26|0.00|0.00|0.00|0.00|1.52|0.00|9|9|0|0|0|9|0|0|0|0|9|9|9|13.69|Q
SHNY|063679526|04/02/26|13.65|13.65|13.65|13.65|13.26|1.16|630|7|0|0|0|630|0|0|0|0|630|630|630|8352.30|P
SHO|867892101|04/02/26|8.87|9.03|8.87|9.01|8.99|.02|11185|326|0|0|0|11185|0|0|0|0|11185|11185|11185|100589.20|N
SHO PRH|867892804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOC|02072L672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHOO|556269108|04/02/26|0.00|33.88|33.56|33.88|33.83|-.10|691|18|0|0|0|691|0|0|0|0|691|691|691|23374.98|Q
SHOP|82509L107|04/02/26|0.00|119.00|112.29|118.20|116.83|-.45|11430|181|0|0|0|11430|0|0|0|0|11430|11430|11430|1335422.21|Q
SHPH|825693401|04/02/26|0.00|0.00|0.00|0.00|0.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.73|Q
SHPU|25461A221|04/02/26|0.00|13.79|13.78|13.78|13.79|13.78|379|4|0|0|0|379|0|0|0|0|379|379|379|5225.02|Q
SHRT|886364264|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/26|110.11|110.13|110.11|110.13|110.12|.05|45765|108|0|1|1|25886|0|5722|14157|0|45765|45765|45765|5039623.67|N
SHW|824348106|04/02/26|315.04|319.12|313.55|317.54|317.23|-8.65|5429|252|0|0|0|5429|0|0|0|0|5429|5429|5429|1722243.36|N
SHY|464287457|04/02/26|0.00|82.38|82.34|82.35|82.36|.05|21138|199|0|0|0|21138|0|0|0|0|21138|21138|21138|1740883.94|Q
SHYD|92189F387|04/02/26|22.62|22.64|22.62|22.64|22.63|.16|300|2|0|0|0|300|0|0|0|0|300|300|300|6790.00|Z
SHYG|46434V407|04/02/26|42.12|42.19|42.12|42.17|42.16|.04|1145|12|0|0|0|1145|0|0|0|0|1145|1145|1145|48269.25|P
SHYL|233051283|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/02/26|22.02|22.02|22.02|22.02|22.02|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2202.00|Z
SI|82537J108|04/02/26|14.51|14.51|14.51|14.51|14.54|-.45|871|29|0|0|0|871|0|0|0|0|871|871|871|12666.72|N
SIBN|825704109|04/02/26|0.00|13.07|13.07|13.07|13.01|.18|457|11|0|0|0|457|0|0|0|0|457|457|457|5947.22|Q
SID|20440W105|04/02/26|1.24|1.28|1.24|1.26|1.26|-.01|28152|37|2|1|0|14672|8000|5480|0|0|28152|28152|28152|35354.03|N
SIDU|826165201|04/02/26|0.00|3.18|2.06|3.08|2.82|.99|117349|550|2|0|0|112848|4501|0|0|0|117349|117349|117349|330497.81|Q
SIEB|826176109|04/02/26|0.00|0.00|0.00|0.00|1.85|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|48.10|Q
SIF|826546103|04/02/26|0.00|0.00|0.00|13.03|14.10|0.00|84|16|0|0|0|84|0|0|0|0|84|84|84|1184.45|A
SIFI|41151J208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/02/26|0.00|0.00|0.00|0.00|13.60|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|81.60|Q
SIG|G81276100|04/02/26|84.56|85.73|84.56|84.82|84.91|-1.58|3038|70|0|0|0|3038|0|0|0|0|3038|3038|3038|257960.10|N
SIGA|826917106|04/02/26|0.00|5.25|5.15|5.24|5.21|.07|6171|92|0|0|0|6171|0|0|0|0|6171|6171|6171|32176.88|Q
SIGI|816300107|04/02/26|0.00|76.16|76.16|76.16|76.69|.32|479|19|0|0|0|479|0|0|0|0|479|479|479|36732.42|Q
SIHY|41151J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/26|140.24|140.24|140.24|140.24|141.60|-6.33|711|33|0|0|0|711|0|0|0|0|711|711|711|100678.79|N
SIJ|74349Y555|04/02/26|9.88|9.88|9.88|9.88|9.88|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|988.00|P
SIL|37954Y848|04/02/26|88.43|92.80|88.43|92.74|89.02|-.58|3112|24|0|0|0|3112|0|0|0|0|3112|3112|3112|277030.85|P
SILA|146280508|04/02/26|23.56|23.82|23.55|23.76|23.73|.02|2491|50|0|0|0|2491|0|0|0|0|2491|2491|2491|59119.13|N
SILC|M84116108|04/02/26|0.00|0.00|0.00|0.00|21.94|0.00|128|13|0|0|0|128|0|0|0|0|128|128|128|2808.12|Q
SILJ|032108649|04/02/26|28.97|30.88|28.97|30.60|30.45|-.21|7604|76|0|0|0|7604|0|0|0|0|7604|7604|7604|231576.96|P
SILO|82711P201|04/02/26|0.00|0.34|0.34|0.34|0.34|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|68.92|Q
SIM|400491106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/26|0.00|113.83|113.55|113.55|112.71|-3.24|816|39|0|0|0|816|0|0|0|0|816|816|816|91969.08|Q
SIMS|78468R697|04/02/26|0.00|0.00|0.00|42.34|42.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.19|P
SINT|829392703|04/02/26|0.00|0.00|0.00|0.00|2.52|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|93.24|Q
SIO|89157W202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/26|0.00|40.96|40.40|40.64|40.75|-.58|5051|154|0|0|0|5051|0|0|0|0|5051|5051|5051|205821.87|Q
SIOO|45259A233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|04/02/26|0.00|24.14|23.36|23.80|23.77|.40|19590|322|0|0|0|19590|0|0|0|0|19590|19590|19590|465696.46|Q
SITC|82981J851|04/02/26|5.31|5.41|5.31|5.41|5.39|.05|1798|49|0|0|0|1798|0|0|0|0|1798|1798|1798|9692.21|N
SITE|82982L103|04/02/26|128.86|128.86|127.44|127.44|127.78|-3.61|2325|76|0|0|0|2325|0|0|0|0|2325|2325|2325|297085.36|N
SITM|82982T106|04/02/26|0.00|347.71|347.20|347.71|347.30|-6.58|215|17|0|0|0|215|0|0|0|0|215|215|215|74668.85|Q
SIVR|003264108|04/02/26|68.23|69.41|68.23|68.53|68.12|-3.03|2737|45|0|0|0|2737|0|0|0|0|2737|2737|2737|186452.95|P
SIXA|301505681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/02/26|0.00|0.00|0.00|0.00|71.69|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|5018.30|Q
SIXH|301505665|04/02/26|0.00|0.00|0.00|42.29|42.28|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|422.80|P
SIXJ|00888H869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|04/02/26|0.00|0.00|0.00|35.73|38.08|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|228.48|P
SIXO|00888H877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/26|29.06|29.06|29.06|29.06|29.06|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|5811.55|Z
SIZE|46432F370|04/02/26|0.00|0.00|0.00|164.26|160.25|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|5288.25|P
SJ|G7864D112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/02/26|15.43|15.44|15.43|15.44|15.43|-.18|1197|5|0|0|0|1197|0|0|0|0|1197|1197|1197|18475.68|P
SJCP|56170L687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/02/26|95.55|95.55|95.49|95.49|95.34|-.17|1527|79|0|0|0|1527|0|0|0|0|1527|1527|1527|145583.57|N
SJNK|78468R408|04/02/26|24.88|24.95|24.88|24.93|24.91|.07|20496|84|1|0|0|17096|3400|0|0|0|20496|20496|20496|510637.63|P
SJT|798241105|04/02/26|0.00|0.00|0.00|4.63|4.74|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|123.24|N
SKE|83056P715|04/02/26|30.00|31.28|30.00|30.93|30.91|-.11|1296|16|0|0|0|1296|0|0|0|0|1296|1296|1296|40059.34|N
SKF|74347G150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|04/02/26|0.00|0.00|0.00|4.35|4.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.23|N
SKIN|88331L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKK|G8292E102|04/02/26|0.00|0.24|0.24|0.24|0.24|-.02|805|7|0|0|0|805|0|0|0|0|805|805|805|192.30|Q
SKLZ|83067L208|04/02/26|0.00|0.00|0.00|2.62|2.56|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|33.28|N
SKM|78440P306|04/02/26|28.55|29.45|28.53|29.45|29.16|-.11|2574|81|0|0|0|2574|0|0|0|0|2574|2574|2574|75056.44|N
SKOR|33939L761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/02/26|0.00|8.69|8.43|8.43|8.67|.03|4100|10|0|0|0|4100|0|0|0|0|4100|4100|4100|35527.00|Q
SKT|875465106|04/02/26|34.49|34.61|34.40|34.61|34.47|.49|1822|39|0|0|0|1822|0|0|0|0|1822|1822|1822|62803.40|N
SKWD|830940102|04/02/26|0.00|43.93|43.66|43.93|43.80|.87|1251|50|0|0|0|1251|0|0|0|0|1251|1251|1251|54798.57|Q
SKY|830830105|04/02/26|73.85|73.85|73.85|73.85|73.26|-.53|1448|56|0|0|0|1448|0|0|0|0|1448|1448|1448|106079.07|N
SKYE|83086J200|04/02/26|0.00|0.62|0.62|0.62|0.62|-.08|300|2|0|0|0|300|0|0|0|0|300|300|300|186.30|Q
SKYH|83085C107|04/02/26|0.00|0.00|0.00|9.62|9.83|0.00|29|5|0|0|0|29|0|0|0|0|29|29|29|285.05|N
SKYH WS|83085C115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|04/02/26|0.00|5.40|3.87|5.12|4.61|2.52|39059|278|2|0|0|31275|7784|0|0|0|39059|39059|39059|180127.59|Q
SKYT|83089J108|04/02/26|0.00|28.26|27.88|28.26|27.89|.71|3422|29|0|0|0|3422|0|0|0|0|3422|3422|3422|95435.70|Q
SKYU|74347G788|04/02/26|0.00|0.00|0.00|0.00|26.00|0.00|28|14|0|0|0|28|0|0|0|0|28|28|28|728.12|Q
SKYW|830879102|04/02/26|0.00|91.75|90.89|91.75|91.16|-1.92|2051|59|0|0|0|2051|0|0|0|0|2051|2051|2051|186978.04|Q
SKYX|78471E105|04/02/26|0.00|1.17|1.12|1.17|1.15|.02|1013|22|0|0|0|1013|0|0|0|0|1013|1013|1013|1167.93|Q
SKYY|33734X192|04/02/26|0.00|111.00|110.99|111.00|110.45|111.00|446|8|0|0|0|446|0|0|0|0|446|446|446|49259.01|Q
SLAB|826919102|04/02/26|0.00|209.07|209.07|209.07|208.48|.85|495|19|0|0|0|495|0|0|0|0|495|495|495|103199.40|Q
SLAI|055474209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|04/02/26|50.44|50.82|48.93|49.44|49.48|-.59|9951|156|0|0|0|9951|0|0|0|0|9951|9951|9951|492384.74|N
SLDB|83422E204|04/02/26|0.00|7.75|7.23|7.45|7.51|.09|1906|42|0|0|0|1906|0|0|0|0|1906|1906|1906|14310.66|Q
SLDE|831349105|04/02/26|0.00|18.00|17.72|17.90|17.93|-.09|1916|45|0|0|0|1916|0|0|0|0|1916|1916|1916|34348.09|Q
SLDP|83422N105|04/02/26|0.00|2.94|2.83|2.93|2.91|0.00|15454|180|1|0|0|12354|3100|0|0|0|15454|15454|15454|44933.59|Q
SLDP W|83422N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLF|866796105|04/02/26|62.16|63.62|62.16|63.62|63.30|.69|3785|62|0|0|0|3785|0|0|0|0|3785|3785|3785|239601.81|N
SLG|78440X887|04/02/26|35.76|36.63|35.59|36.16|36.24|-.52|2090|64|0|0|0|2090|0|0|0|0|2090|2090|2090|75747.97|N
SLG PRI|78440X507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|04/02/26|0.00|0.00|0.00|0.00|79.92|0.00|85|23|0|0|0|85|0|0|0|0|85|85|85|6793.24|Q
SLGN|827048109|04/02/26|0.00|0.00|0.00|39.61|39.25|0.00|321|11|0|0|0|321|0|0|0|0|321|321|321|12598.89|N
SLI|853606101|04/02/26|3.48|3.53|3.40|3.41|3.44|-.04|11040|127|0|0|0|11040|0|0|0|0|11040|11040|11040|37980.19|A
SLJY|032108433|04/02/26|33.13|33.95|33.13|33.87|33.72|1.61|474|14|0|0|0|474|0|0|0|0|474|474|474|15985.44|P
SLM|78442P106|04/02/26|0.00|21.80|20.94|21.64|21.49|-.11|15503|286|0|0|0|15503|0|0|0|0|15503|15503|15503|333233.12|Q
SLMT|G13311116|04/02/26|0.00|0.79|0.76|0.77|0.77|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|232.27|Q
SLN|82686Q101|04/02/26|0.00|5.86|5.86|5.86|5.86|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|586.00|Q
SLND|84445C100|04/02/26|0.00|0.00|0.00|1.28|1.33|0.00|53|6|0|0|0|53|0|0|0|0|53|53|53|70.50|A
SLND WS|84445C118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/26|0.00|4.47|4.47|4.47|4.48|.19|151|5|0|0|0|151|0|0|0|0|151|151|151|676.80|Q
SLNH|583543301|04/02/26|0.00|0.73|0.66|0.71|0.70|.71|2275|21|0|0|0|2275|0|0|0|0|2275|2275|2275|1595.87|Q
SLNO|834203309|04/02/26|0.00|39.67|37.93|39.61|38.96|2.56|13890|203|0|0|0|13890|0|0|0|0|13890|13890|13890|541091.90|Q
SLNZ|29287L809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLON|74349Y647|04/02/26|4.53|4.56|4.53|4.56|4.52|-.57|2554|9|0|0|0|2554|0|0|0|0|2554|2554|2554|11553.79|P
SLP|829214105|04/02/26|0.00|0.00|0.00|0.00|11.91|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|357.30|Q
SLQD|46434V100|04/02/26|0.00|50.38|50.36|50.38|50.37|.07|2515|18|0|0|0|2515|0|0|0|0|2515|2515|2515|126674.23|Q
SLQT|816307300|04/02/26|0.58|0.61|0.58|0.60|0.60|0.00|2123|31|0|0|0|2123|0|0|0|0|2123|2123|2123|1270.50|N
SLRC|83413U100|04/02/26|0.00|14.62|14.60|14.60|14.60|.27|452|9|0|0|0|452|0|0|0|0|452|452|452|6598.38|Q
SLS|81642T209|04/02/26|0.00|4.18|4.04|4.14|4.11|-.08|26412|284|0|0|0|26412|0|0|0|0|26412|26412|26412|108460.56|Q
SLSN|630079101|04/02/26|0.00|0.00|0.00|0.00|1.41|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|71.94|Q
SLSR|83419D201|04/02/26|8.70|8.70|8.70|8.70|8.71|-.15|445|28|0|0|0|445|0|0|0|0|445|445|445|3875.98|A
SLTY|88636R677|04/02/26|0.00|0.00|0.00|29.36|29.19|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|1080.03|P
SLV|46428Q109|04/02/26|63.55|66.19|63.52|65.79|65.19|-2.32|637693|2183|2|0|0|632093|5600|0|0|0|637693|637693|637693|41570073.24|P
SLVM|871332102|04/02/26|0.00|0.00|0.00|42.37|42.69|0.00|495|33|0|0|0|495|0|0|0|0|495|495|495|21132.96|N
SLVO|22542D225|04/02/26|0.00|85.89|85.20|85.89|85.72|85.89|285|12|0|0|0|285|0|0|0|0|285|285|285|24429.50|Q
SLVP|464286327|04/02/26|35.48|36.99|35.38|36.80|36.45|-.36|1425|15|0|0|0|1425|0|0|0|0|1425|1425|1425|51945.06|Z
SLVR|85208P873|04/02/26|0.00|59.59|59.59|59.59|59.61|-1.13|162|4|0|0|0|162|0|0|0|0|162|162|162|9657.00|Q
SLX|92189F205|04/02/26|0.00|0.00|0.00|89.66|92.49|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|369.96|P
SLXN|G1281K130|04/02/26|0.00|0.00|0.00|0.00|1.19|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|4.76|Q
SLYG|78464A201|04/02/26|96.02|98.25|95.84|98.03|97.31|.17|10276|85|0|0|0|10276|0|0|0|0|10276|10276|10276|999988.61|P
SLYV|78464A300|04/02/26|93.43|94.74|93.43|94.51|94.51|-.89|1233|11|0|0|0|1233|0|0|0|0|1233|1233|1233|116531.74|P
SM|78454L100|04/02/26|31.54|31.73|30.46|30.63|30.91|1.11|6864|140|0|0|0|6864|0|0|0|0|6864|6864|6864|212143.76|N
SMA|83192D402|04/02/26|0.00|0.00|0.00|30.43|30.72|0.00|304|24|0|0|0|304|0|0|0|0|304|304|304|9339.52|N
SMAP|032108490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|04/02/26|0.00|0.00|0.00|0.00|64.04|0.00|199|16|0|0|0|199|0|0|0|0|199|199|199|12744.55|Q
SMBK|83190L208|04/02/26|0.00|0.00|0.00|39.56|39.47|0.00|224|15|0|0|0|224|0|0|0|0|224|224|224|8840.60|N
SMBS|808524615|04/02/26|25.50|25.52|25.50|25.52|25.51|0.00|298|2|0|0|0|298|0|0|0|0|298|298|298|7601.47|P
SMC|86614G101|04/02/26|0.00|0.00|0.00|29.95|29.65|0.00|112|13|0|0|0|112|0|0|0|0|112|112|112|3321.23|N
SMCI|86800U302|04/02/26|0.00|23.32|21.91|23.21|23.06|.69|86748|1106|2|0|0|80908|5840|0|0|0|86748|86748|86748|2000348.79|Q
SMCL|38747R660|04/02/26|0.00|1.78|1.73|1.78|1.73|.09|3386|9|1|0|0|586|2800|0|0|0|3386|3386|3386|5858.81|Q
SMCX|88636W239|04/02/26|0.00|0.00|0.00|0.00|8.55|0.00|37|11|0|0|0|37|0|0|0|0|37|37|37|316.20|Q
SMCY|88636R867|04/02/26|5.43|5.48|5.43|5.48|5.45|.02|2498|9|0|0|0|2498|0|0|0|0|2498|2498|2498|13613.82|P
SMCZ|88636W262|04/02/26|0.00|43.96|43.96|43.96|43.84|43.96|127|5|0|0|0|127|0|0|0|0|127|127|127|5567.27|Q
SMDD|74349Y548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/26|68.50|69.31|68.50|69.31|68.90|.49|419|5|0|0|0|419|0|0|0|0|419|419|419|28867.37|Z
SMDX|45259A563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/26|19.96|20.50|19.92|20.42|20.38|-.28|5109|64|0|0|0|5109|0|0|0|0|5109|5109|5109|104135.48|N
SMG|810186106|04/02/26|59.50|63.86|59.50|63.86|63.34|2.78|2009|80|0|0|0|2009|0|0|0|0|2009|2009|2009|127258.85|N
SMH|92189F676|04/02/26|0.00|393.44|378.16|392.31|389.13|.15|7688|169|0|0|0|7688|0|0|0|0|7688|7688|7688|2991601.64|Q
SMHB|90274E166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMHX|92189H664|04/02/26|0.00|37.84|37.84|37.84|37.81|-.06|725|8|0|0|0|725|0|0|0|0|725|725|725|27408.75|Q
SMID|832156103|04/02/26|0.00|0.00|0.00|0.00|28.05|0.00|24|9|0|0|0|24|0|0|0|0|24|24|24|673.10|Q
SMIG|26922B832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMIN|46429B614|04/02/26|60.03|60.82|59.96|60.33|60.12|-.30|36005|197|6|0|0|17527|18478|0|0|0|36005|36005|36005|2164541.07|Z
SMIZ|98888G204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|04/02/26|0.00|0.00|0.00|3.05|3.12|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|312.00|A
SMLF|46434V290|04/02/26|75.18|76.23|75.18|76.23|75.88|.21|645|8|0|0|0|645|0|0|0|0|645|645|645|48943.35|P
SMLL|41151J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|04/02/26|138.67|138.67|138.67|138.67|138.55|-.16|120|4|0|0|0|120|0|0|0|0|120|120|120|16625.40|P
SMMD|46435G268|04/02/26|77.46|77.46|77.46|77.46|77.46|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|7746.00|Z
SMMT|86627T108|04/02/26|0.00|19.76|19.31|19.31|19.52|.34|1696|37|0|0|0|1696|0|0|0|0|1696|1696|1696|33113.93|Q
SMMU|72201R874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/26|10.55|10.55|10.23|10.37|10.38|-.09|400|4|0|0|0|400|0|0|0|0|400|400|400|4152.00|P
SMOG|92189F502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|04/02/26|0.00|25.11|25.11|25.11|25.11|25.11|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|25110.00|Q
SMOT|92189H730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/02/26|0.00|0.00|0.00|35.24|35.62|0.00|276|10|0|0|0|276|0|0|0|0|276|276|276|9832.27|N
SMPL|82900L102|04/02/26|0.00|14.18|13.77|14.14|14.06|-.06|11964|187|0|0|0|11964|0|0|0|0|11964|11964|11964|168250.03|Q
SMR|67079K100|04/02/26|9.84|10.34|9.66|10.15|10.07|-.09|91284|1140|0|0|0|91284|0|0|0|0|91284|91284|91284|918868.62|N
SMRF|00162Q320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/02/26|1.54|1.54|1.52|1.53|1.53|.04|2235|33|0|0|0|2235|0|0|0|0|2235|2235|2235|3422.24|N
SMSI|832154405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|04/02/26|0.00|69.39|69.39|69.39|70.94|69.39|233|6|0|0|0|233|0|0|0|0|233|233|233|16527.97|Q
SMTC|816850101|04/02/26|0.00|83.19|76.67|82.63|81.87|2.58|16699|346|0|0|0|16699|0|0|0|0|16699|16699|16699|1367098.47|Q
SMTH|00162Q346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|04/02/26|0.00|0.00|0.00|0.00|17.10|0.00|161|12|0|0|0|161|0|0|0|0|161|161|161|2753.16|Q
SMTK|83193D203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|04/02/26|11.83|11.83|11.83|11.83|11.83|-1.97|1095|9|0|0|0|1095|0|0|0|0|1095|1095|1095|12954.03|Z
SMUP|26923Q622|04/02/26|0.37|0.37|0.37|0.37|0.36|0.00|501|3|0|0|0|501|0|0|0|0|501|501|501|179.16|Z
SMWB|M84137104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SMX|G8267K406|04/02/26|0.00|0.00|0.00|0.00|8.53|0.00|103|14|0|0|0|103|0|0|0|0|103|103|103|878.78|Q
SMXT|83419H103|04/02/26|0.00|0.73|0.73|0.73|0.73|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|72.65|Q
SMXW W|G8267K117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMYY|38747R264|04/02/26|0.00|0.00|0.00|0.00|9.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.20|Q
SMZ|46092D160|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|04/02/26|100.74|105.11|99.74|104.37|103.92|-2.03|9998|199|0|0|0|9998|0|0|0|0|9998|9998|9998|1039002.47|N
SNA|833034101|04/02/26|362.98|365.38|362.98|365.38|364.82|-1.73|605|34|0|0|0|605|0|0|0|0|605|605|605|220716.36|N
SNAL|83301J100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/02/26|4.73|4.85|4.56|4.63|4.65|-.27|344247|1138|39|6|0|182648|120809|40790|0|0|344247|344247|344247|1599140.53|N
SNAV|19423L524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/26|0.00|1.52|1.14|1.17|1.23|-.54|12150|143|0|0|0|12150|0|0|0|0|12150|12150|12150|14970.34|Q
SNCY|866683105|04/02/26|0.00|16.67|16.67|16.67|16.66|16.67|160|6|0|0|0|160|0|0|0|0|160|160|160|2665.72|Q
SND|83191H107|04/02/26|0.00|0.00|0.00|0.00|5.18|0.00|300|17|0|0|0|300|0|0|0|0|300|300|300|1553.50|Q
SNDA|140475203|04/02/26|31.40|32.05|31.40|32.01|31.87|-.10|4650|65|0|0|0|4650|0|0|0|0|4650|4650|4650|148214.28|N
SNDK|80004C200|04/02/26|0.00|705.01|642.08|701.76|684.23|9.29|21916|435|0|0|0|21916|0|0|0|0|21916|21916|21916|14995559.46|Q
SNDL|83307B101|04/02/26|0.00|1.37|1.31|1.37|1.35|.03|3072|25|0|0|0|3072|0|0|0|0|3072|3072|3072|4140.44|Q
SNDR|80689H102|04/02/26|26.63|26.63|26.59|26.59|26.72|.08|740|12|0|0|0|740|0|0|0|0|740|740|740|19774.04|N
SNDU|26923W215|04/02/26|25.00|26.92|25.00|26.65|25.76|.35|4195|48|0|0|0|4195|0|0|0|0|4195|4195|4195|108070.90|Z
SNDX|87164F105|04/02/26|0.00|25.16|24.45|25.05|24.72|1.17|2562|40|0|0|0|2562|0|0|0|0|2562|2562|2562|63334.08|Q
SNEX|861896108|04/02/26|0.00|84.35|80.19|84.25|83.53|3.07|2856|44|0|0|0|2856|0|0|0|0|2856|2856|2856|238564.48|Q
SNFC A|814785309|04/02/26|0.00|9.39|9.39|9.39|9.44|9.39|894|25|0|0|0|894|0|0|0|0|894|894|894|8437.20|Q
SNGX|834223604|04/02/26|0.00|1.15|1.11|1.15|1.13|1.15|705|8|0|0|0|705|0|0|0|0|705|705|705|800.04|Q
SNN|83175M205|04/02/26|32.00|32.02|31.92|32.02|31.97|-.11|510|7|0|0|0|510|0|0|0|0|510|510|510|16307.08|N
SNOA|83558L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|04/02/26|0.00|0.00|0.00|25.14|17.71|0.00|169|4|0|0|0|169|0|0|0|0|169|169|169|2993.42|Z
SNOV|33740F342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/26|148.88|153.87|148.04|151.83|151.25|-1.53|9854|197|0|0|0|9854|0|0|0|0|9854|9854|9854|1490383.34|N
SNOY|88636J774|04/02/26|0.00|0.00|0.00|7.94|7.85|-.08|76|1|0|0|0|76|0|0|0|0|76|76|76|596.60|P
SNPD|23306X506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/02/26|59.33|59.98|59.23|59.98|59.41|.88|735|19|0|0|0|735|0|0|0|0|735|735|735|43669.97|P
SNPS|871607107|04/02/26|0.00|396.94|388.51|394.85|394.50|-5.31|2241|61|0|0|0|2241|0|0|0|0|2241|2241|2241|884080.76|Q
SNPX|46092D343|04/02/26|0.00|0.00|0.00|29.48|22.34|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2234.26|Z
SNSE|81728A207|04/02/26|0.00|33.70|30.04|31.52|32.97|31.52|1470|85|0|0|0|1470|0|0|0|0|1470|1470|1470|48466.75|Q
SNSR|37954Y780|04/02/26|0.00|0.00|0.00|0.00|39.41|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|118.23|Q
SNT|81728N100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNTI|81726A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNWV|80303D305|04/02/26|0.00|0.00|0.00|0.00|17.11|0.00|141|7|0|0|0|141|0|0|0|0|141|141|141|2412.78|Q
SNX|87162W100|04/02/26|189.39|189.91|185.14|186.99|187.14|.65|8074|200|0|0|0|8074|0|0|0|0|8074|8074|8074|1510971.13|N
SNXX|46152A668|04/02/26|36.86|44.67|36.86|44.17|42.49|1.03|21667|205|0|0|0|21667|0|0|0|0|21667|21667|21667|920734.25|Z
SNY|80105N105|04/02/26|0.00|47.93|47.59|47.86|47.79|.14|1561|38|0|0|0|1561|0|0|0|0|1561|1561|1561|74596.05|Q
SNYR|87165D208|04/02/26|0.00|0.99|0.99|0.99|0.99|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|99.41|Q
SO|842587107|04/02/26|97.19|97.73|97.19|97.49|97.47|.49|4319|64|0|0|0|4319|0|0|0|0|4319|4319|4319|420992.32|N
SOAR|74349W302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SOBO|83671M105|04/02/26|32.66|33.16|32.66|33.07|32.96|.65|23874|263|0|0|0|23874|0|0|0|0|23874|23874|23874|786891.44|N
SOBR|833592405|04/02/26|0.00|0.00|0.00|0.00|0.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|53.10|Q
SOC|78574H104|04/02/26|15.38|15.75|14.62|15.31|15.15|.61|32258|399|0|0|0|32258|0|0|0|0|32258|32258|32258|488651.84|N
SOCA|G82617104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/02/26|0.00|0.00|0.00|0.00|42.51|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|127.53|Q
SOEZ|354646101|04/02/26|13.31|13.62|13.31|13.62|13.57|-.44|588|5|0|0|0|588|0|0|0|0|588|588|588|7979.53|P
SOFI|83406F102|04/02/26|0.00|15.89|14.94|15.86|15.67|.22|127505|835|4|0|0|118035|9470|0|0|0|127505|127505|127505|1998282.23|Q
SOFR|032108672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/02/26|0.00|0.00|0.00|0.00|8.90|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|222.62|Q
SOGP|53933L203|04/02/26|0.00|0.00|0.00|0.00|15.69|0.00|3911|1051|0|0|0|3911|0|0|0|0|3911|3911|3911|61361.08|Q
SOHO N|83600C509|04/02/26|0.00|0.00|0.00|0.00|15.89|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|476.70|Q
SOHU|83410S108|04/02/26|0.00|0.00|0.00|0.00|15.38|0.00|428|12|0|0|0|428|0|0|0|0|428|428|428|6583.19|Q
SOJC|842587404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|04/02/26|0.00|15.35|15.35|15.35|15.35|-1.02|200|2|0|0|0|200|0|0|0|0|200|200|200|3070.00|Q
SOLR|402031850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|04/02/26|0.00|78.70|76.16|76.16|76.90|-1.33|2248|72|0|0|0|2248|0|0|0|0|2248|2248|2248|172868.64|Q
SOLT|92865J737|04/02/26|0.00|42.25|38.85|41.31|40.43|-5.34|11636|121|0|0|0|11636|0|0|0|0|11636|11636|11636|470413.39|Q
SOLV|83444M101|04/02/26|63.28|63.67|63.28|63.60|63.50|-.79|1459|62|0|0|0|1459|0|0|0|0|1459|1459|1459|92642.54|N
SOLX|26923Q374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/02/26|0.00|8.05|7.73|7.97|7.88|-.51|25873|24|5|0|0|10473|15400|0|0|0|25873|25873|25873|203959.80|Q
SOMN|842587842|04/02/26|0.00|0.00|0.00|51.58|51.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.96|N
SON|835495102|04/02/26|54.67|54.83|54.66|54.83|54.61|-.53|499|12|0|0|0|499|0|0|0|0|499|499|499|27250.97|N
SONM|83548F408|04/02/26|0.00|3.51|3.50|3.50|3.51|3.50|206|3|0|0|0|206|0|0|0|0|206|206|206|722.36|Q
SONO|83570H108|04/02/26|0.00|0.00|0.00|0.00|13.49|0.00|379|25|0|0|0|379|0|0|0|0|379|379|379|5111.97|Q
SONY|835699307|04/02/26|21.13|21.19|21.08|21.13|21.10|.01|7410|255|0|0|0|7410|0|0|0|0|7410|7410|7410|156354.84|N
SOPA|83370P201|04/02/26|0.00|0.43|0.43|0.43|0.43|.03|161|1|0|0|0|161|0|0|0|0|161|161|161|68.75|Q
SOPH|H82027105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/02/26|0.00|0.00|0.00|46.52|45.12|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|451.20|N
SORN U|G8274J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/02/26|0.00|0.00|0.00|0.95|1.02|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|4.07|N
SOTK|835483108|04/02/26|0.00|0.00|0.00|0.00|4.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.08|Q
SOUL|G82745103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/02/26|0.00|6.80|6.37|6.78|6.66|.09|53431|518|2|0|0|46931|6500|0|0|0|53431|53431|53431|355644.12|Q
SOUX|88636Y201|04/02/26|0.00|15.91|15.91|15.91|15.87|.52|126|2|0|0|0|126|0|0|0|0|126|126|126|1999.98|Q
SOVF|210322202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOXL|25459W458|04/02/26|46.50|52.97|46.20|52.78|52.01|.52|153827|2463|2|0|0|148714|5113|0|0|0|153827|153827|153827|8000935.29|P
SOXQ|46138G615|04/02/26|0.00|61.80|59.14|61.29|60.71|-.01|1655|17|0|0|0|1655|0|0|0|0|1655|1655|1655|100474.50|Q
SOXS|25461H572|04/02/26|40.16|40.51|35.75|35.94|37.67|-.26|69990|926|0|0|0|69990|0|0|0|0|69990|69990|69990|2636759.91|P
SOXX|464287523|04/02/26|0.00|340.28|325.67|339.73|335.90|1.21|11082|206|0|0|0|11082|0|0|0|0|11082|11082|11082|3722489.44|Q
SOXY|88636R818|04/02/26|0.00|0.00|0.00|64.29|64.71|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|1100.12|P
SOYB|88166A607|04/02/26|0.00|0.00|0.00|24.24|24.50|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|98.00|P
SPAB|78464A649|04/02/26|25.52|25.60|25.52|25.58|25.58|.03|12446|21|2|0|0|5646|6800|0|0|0|12446|12446|12446|318363.54|P
SPAI|78642D101|04/02/26|0.00|4.08|4.08|4.08|4.08|-.02|101|2|0|0|0|101|0|0|0|0|101|101|101|412.09|Q
SPB|84790A105|04/02/26|73.90|74.03|73.90|74.03|73.94|-.95|562|18|0|0|0|562|0|0|0|0|562|562|562|41556.28|N
SPBO|78464A144|04/02/26|28.99|29.04|28.99|29.03|29.01|.09|4910|20|0|0|0|4910|0|0|0|0|4910|4910|4910|142439.18|P
SPBU|00888H455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCB|M87095309|04/02/26|0.00|7.66|7.66|7.66|7.66|7.66|100|1|0|0|0|100|0|0|0|0|100|100|100|765.50|Q
SPCE|92766K403|04/02/26|2.31|2.57|2.31|2.43|2.45|.03|22662|197|0|0|0|22662|0|0|0|0|22662|22662|22662|55573.26|N
SPCI|26923W272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/26|10.00|10.01|9.87|9.87|9.91|0.00|83445|35|3|7|0|18547|10400|54498|0|0|83445|83445|83445|827220.52|P
SPDV|26922A594|04/02/26|37.05|37.05|37.05|37.05|37.06|0.00|126|3|0|0|0|126|0|0|0|0|126|126|126|4669.60|P
SPDW|78463X889|04/02/26|45.40|46.23|45.40|46.04|45.90|-.40|5437|67|0|0|0|5437|0|0|0|0|5437|5437|5437|249543.59|P
SPE|84741T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG U|G8192J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/26|46.22|47.07|46.22|46.75|46.69|-.31|1364|35|0|0|0|1364|0|0|0|0|1364|1364|1364|63687.42|P
SPEU|78463X103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/02/26|0.00|42.08|42.04|42.08|42.07|-.24|978|25|0|0|0|978|0|0|0|0|978|978|978|41139.92|Q
SPG|828806109|04/02/26|188.13|188.73|187.80|188.60|188.37|.53|3569|210|0|0|0|3569|0|0|0|0|3569|3569|3569|672287.29|N
SPG PRJ|828806885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/02/26|421.93|432.26|421.93|431.80|429.33|6.29|2688|131|0|0|0|2688|0|0|0|0|2688|2688|2688|1154028.82|N
SPGM|78463X475|04/02/26|76.19|76.19|76.19|76.19|76.21|-.49|234|10|0|0|0|234|0|0|0|0|234|234|234|17833.44|P
SPGP|46137V431|04/02/26|108.00|108.00|107.58|107.86|107.81|.26|520|5|0|0|0|520|0|0|0|0|520|520|520|56062.60|P
SPH|864482104|04/02/26|19.74|19.74|19.56|19.56|19.65|-.43|698|22|0|0|0|698|0|0|0|0|698|698|698|13713.17|N
SPHB|46138E370|04/02/26|116.59|116.81|116.28|116.81|116.61|-1.36|431|9|0|0|0|431|0|0|0|0|431|431|431|50258.86|P
SPHD|46138E362|04/02/26|49.27|49.62|49.27|49.62|49.50|.20|3977|29|0|0|0|3977|0|0|0|0|3977|3977|3977|196867.08|P
SPHQ|46137V241|04/02/26|74.77|76.25|74.77|75.77|75.83|-.12|5178|54|0|0|0|5178|0|0|0|0|5178|5178|5178|392665.70|P
SPHR|55826T102|04/02/26|119.19|127.26|119.18|127.07|124.60|8.51|1240|38|0|0|0|1240|0|0|0|0|1240|1240|1240|154501.41|N
SPHY|78468R606|04/02/26|23.19|23.30|23.19|23.28|23.26|.04|19240|32|2|0|0|11740|7500|0|0|0|19240|19240|19240|447573.80|P
SPIB|78464A375|04/02/26|33.46|33.50|33.46|33.49|33.50|.06|41849|47|2|0|0|36649|5200|0|0|0|41849|41849|41849|1401783.63|P
SPIN|78470P838|04/02/26|0.00|0.00|0.00|30.47|30.47|0.00|77|15|0|0|0|77|0|0|0|0|77|77|77|2345.97|Z
SPIP|78464A656|04/02/26|26.02|26.02|26.02|26.02|26.02|.12|1243|2|0|0|0|1243|0|0|0|0|1243|1243|1243|32337.86|P
SPIR|848560306|04/02/26|14.43|15.49|14.43|15.38|15.18|2.88|1839|26|0|0|0|1839|0|0|0|0|1839|1839|1839|27917.92|N
SPIT|74933W114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL|G8316B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/26|22.11|22.32|22.11|22.30|22.27|.13|109161|163|1|0|0|107061|2100|0|0|0|109161|109161|109161|2431134.38|P
SPLS|72201R551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|04/02/26|73.13|73.97|73.10|73.89|73.70|.57|4558|203|0|0|0|4558|0|0|0|0|4558|4558|4558|335943.84|P
SPMA|83617A207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/02/26|22.38|22.38|22.37|22.37|22.37|.04|435|7|0|0|0|435|0|0|0|0|435|435|435|9732.05|P
SPMC|83617A108|04/02/26|9.33|9.58|9.33|9.58|9.47|.54|436|6|0|0|0|436|0|0|0|0|436|436|436|4128.13|N
SPMD|78464A847|04/02/26|59.12|59.97|59.12|59.76|59.72|.09|5009|65|0|0|0|5009|0|0|0|0|5009|5009|5009|299140.88|P
SPME|83617A306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|04/02/26|112.31|115.16|112.08|114.96|114.30|-.17|2563|36|0|0|0|2563|0|0|0|0|2563|2563|2563|292942.69|P
SPNT|G8192H106|04/02/26|21.49|22.05|21.49|22.00|21.83|.25|1483|28|0|0|0|1483|0|0|0|0|1483|1483|1483|32367.68|N
SPOG|88340C750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/02/26|0.00|11.12|10.99|11.12|11.08|.01|2266|27|0|0|0|2266|0|0|0|0|2266|2266|2266|25101.49|Q
SPOT|L8681T102|04/02/26|463.22|490.57|463.17|488.99|480.90|18.98|2829|123|0|0|0|2829|0|0|0|0|2829|2829|2829|1360476.73|N
SPPL|G8192U115|04/02/26|0.00|0.00|0.00|0.00|2.01|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|54.28|Q
SPPP|85207Q104|04/02/26|15.20|15.71|15.13|15.71|15.49|-.05|2146|16|0|0|0|2146|0|0|0|0|2146|2146|2146|33247.46|P
SPRB|85209E208|04/02/26|0.00|0.00|0.00|0.00|70.46|0.00|188|26|0|0|0|188|0|0|0|0|188|188|188|13246.41|Q
SPRC|M82618139|04/02/26|0.00|0.00|0.00|0.00|3.55|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|92.28|Q
SPRE|886364769|04/02/26|0.00|0.00|0.00|20.15|19.95|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|139.65|P
SPRO|84833T103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRU|9837FR209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/02/26|0.00|37.20|36.63|37.20|37.04|.40|573|8|0|0|0|573|0|0|0|0|573|573|573|21224.99|Q
SPRY|82835W108|04/02/26|0.00|8.30|7.76|8.29|7.98|.19|2323|41|0|0|0|2323|0|0|0|0|2323|2323|2323|18546.86|Q
SPSB|78464A474|04/02/26|30.00|30.02|30.00|30.02|30.00|.03|51301|166|0|0|0|51301|0|0|0|0|51301|51301|51301|1539242.49|P
SPSC|78463M107|04/02/26|0.00|0.00|0.00|0.00|55.91|0.00|522|28|0|0|0|522|0|0|0|0|522|522|522|29183.15|Q
SPSK|886364702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPSM|78468R853|04/02/26|47.89|49.04|47.88|48.80|48.60|.18|18702|131|0|0|0|18702|0|0|0|0|18702|18702|18702|908877.20|P
SPT|85209W109|04/02/26|0.00|5.65|5.63|5.65|5.65|.06|1206|25|0|0|0|1206|0|0|0|0|1206|1206|1206|6817.15|Q
SPTB|78468R457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/02/26|0.00|0.00|0.00|34.31|34.87|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|1394.75|P
SPTI|78464A672|04/02/26|28.59|28.59|28.58|28.59|28.59|.04|2302|17|0|0|0|2302|0|0|0|0|2302|2302|2302|65809.68|P
SPTL|78464A664|04/02/26|26.19|26.32|26.19|26.30|26.29|.14|76681|57|15|0|0|28051|48630|0|0|0|76681|76681|76681|2016243.97|P
SPTM|78464A805|04/02/26|79.13|80.02|79.13|79.60|79.68|-.05|7647|23|0|0|0|7647|0|0|0|0|7647|7647|7647|609334.36|P
SPTS|78468R101|04/02/26|29.10|29.11|29.10|29.11|29.10|.02|73273|14|0|0|3|1273|0|0|72000|0|73273|73273|73273|2131887.87|P
SPTU|78468R432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|04/02/26|0.00|0.00|0.00|44.67|44.70|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4469.66|P
SPUS|886364801|04/02/26|48.39|48.52|48.36|48.36|48.44|-.31|623|9|0|0|0|623|0|0|0|0|623|623|623|30177.94|P
SPUT|45784N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/02/26|0.00|0.00|0.00|155.73|167.99|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|6047.54|P
SPVM|46137V423|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/26|0.00|1.32|1.25|1.29|1.28|0.00|3091|33|0|0|0|3091|0|0|0|0|3091|3091|3091|3960.25|Q
SPWO|84612A200|04/02/26|0.00|0.00|0.00|27.51|28.11|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|421.64|P
SPWR|20460L104|04/02/26|0.00|1.27|1.26|1.26|1.26|-.01|1469|37|0|0|0|1469|0|0|0|0|1469|1469|1469|1858.25|Q
SPXC|78473E103|04/02/26|197.45|197.45|197.45|197.45|198.09|-5.60|510|21|0|0|0|510|0|0|0|0|510|510|510|101023.82|N
SPXE|74347B581|04/02/26|0.00|0.00|0.00|73.77|70.34|0.00|31|11|0|0|0|31|0|0|0|0|31|31|31|2180.67|P
SPXL|25459W862|04/02/26|181.62|190.91|180.38|189.43|185.82|.60|9198|95|0|0|0|9198|0|0|0|0|9198|9198|9198|1709179.13|P
SPXN|74347B573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|04/02/26|41.11|41.40|39.13|39.51|40.18|-.10|149168|635|1|0|0|144368|4800|0|0|0|149168|149168|149168|5992914.32|P
SPXT|74347B557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|04/02/26|57.76|57.96|54.86|55.39|56.45|-.15|23841|209|0|0|0|23841|0|0|0|0|23841|23841|23841|1345832.75|P
SPXV|74347B565|04/02/26|0.00|0.00|0.00|71.87|71.80|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|2225.80|P
SPXX|6706EW100|04/02/26|16.17|16.17|16.17|16.17|16.17|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1616.50|N
SPY|78462F103|04/02/26|646.42|657.46|645.57|655.76|652.14|.34|38670|605|3|0|0|28870|9800|0|0|0|38670|38670|38670|25218085.22|P
SPYC|82889N103|04/02/26|39.74|39.74|39.74|39.74|39.74|-3.54|221|3|0|0|0|221|0|0|0|0|221|221|221|8782.54|P
SPYD|78468R788|04/02/26|45.15|45.63|45.15|45.62|45.38|.26|4996|42|0|0|0|4996|0|0|0|0|4996|4996|4996|226733.52|P
SPYG|78464A409|04/02/26|97.59|99.45|97.17|99.22|98.92|.10|28687|203|0|0|0|28687|0|0|0|0|28687|28687|28687|2837595.34|P
SPYH|78433H568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|04/02/26|49.12|49.79|49.04|49.63|49.55|-.03|3322|139|0|0|0|3322|0|0|0|0|3322|3322|3322|164597.63|Z
SPYM|78464A854|04/02/26|76.12|77.42|75.98|77.17|76.99|.09|35493|80|4|0|0|25501|9992|0|0|0|35493|35493|35493|2732504.75|P
SPYT|88636J568|04/02/26|16.01|16.17|16.01|16.09|16.05|-.21|1162|12|0|0|0|1162|0|0|0|0|1162|1162|1162|18648.56|P
SPYU|063679567|04/02/26|20.32|21.74|20.31|21.25|20.80|-.18|10880|61|1|0|0|6544|4336|0|0|0|10880|10880|10880|226298.53|P
SPYV|78464A508|04/02/26|56.19|56.93|56.19|56.74|56.65|.08|31748|130|0|0|0|31748|0|0|0|0|31748|31748|31748|1798456.09|P
SPYX|78468R796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SQM|833635105|04/02/26|82.03|84.09|80.83|82.89|82.63|1.22|7188|128|0|0|0|7188|0|0|0|0|7188|7188|7188|593908.74|N
SQMX|33740U463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|04/02/26|0.00|82.40|76.98|77.38|78.35|-.17|172984|1714|2|0|0|167031|5953|0|0|0|172984|172984|172984|13553931.37|Q
SR|84857L101|04/02/26|92.01|92.66|92.01|92.66|92.32|1.57|2913|104|0|0|0|2913|0|0|0|0|2913|2913|2913|268941.65|N
SRAD|H8088L103|04/02/26|0.00|16.93|16.63|16.90|16.85|.28|976|20|0|0|0|976|0|0|0|0|976|976|976|16448.27|Q
SRBK|85227J106|04/02/26|0.00|0.00|0.00|0.00|17.19|0.00|117|7|0|0|0|117|0|0|0|0|117|117|117|2011.23|Q
SRCE|336901103|04/02/26|0.00|70.63|70.63|70.63|70.62|70.63|788|28|0|0|0|788|0|0|0|0|788|788|788|55649.12|Q
SRE|816851109|04/02/26|98.08|99.23|98.08|99.23|98.59|1.77|2191|52|0|0|0|2191|0|0|0|0|2191|2191|2191|216007.22|N
SREA|816851604|04/02/26|21.13|21.13|21.13|21.13|21.13|.03|108|3|0|0|0|108|0|0|0|0|108|108|108|2281.56|N
SRFM|868927203|04/02/26|1.16|1.18|1.15|1.18|1.16|0.00|2575|27|0|0|0|2575|0|0|0|0|2575|2575|2575|2999.11|N
SRG|81752R100|04/02/26|2.76|2.76|2.76|2.76|2.76|-.02|338|7|0|0|0|338|0|0|0|0|338|338|338|932.40|N
SRG PRA|81752R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/26|4.83|4.83|4.83|4.83|4.83|-.15|107|3|0|0|0|107|0|0|0|0|107|107|107|516.73|N
SRJN|84857L705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRL|G7T96K107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/02/26|39.83|40.03|39.83|40.02|39.95|.05|11173|54|0|0|0|11173|0|0|0|0|11173|11173|11173|446313.46|P
SRPT|803607100|04/02/26|0.00|23.24|21.85|23.19|22.74|1.03|7203|117|0|0|0|7203|0|0|0|0|7203|7203|7203|163772.59|Q
SRPU|46092D426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|04/02/26|0.00|50.10|49.39|50.09|49.80|.70|875|41|0|0|0|875|0|0|0|0|875|875|875|43576.76|Q
SRS|74347G143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|04/02/26|0.00|4.15|4.05|4.15|4.13|-.03|1288|15|0|0|0|1288|0|0|0|0|1288|1288|1288|5317.59|Q
SRTS|81728J109|04/02/26|0.00|0.00|0.00|0.00|4.12|0.00|95|3|0|0|0|95|0|0|0|0|95|95|95|391.17|Q
SRTY|74350P642|04/02/26|40.98|41.13|37.75|38.80|39.34|.45|5742|67|0|0|0|5742|0|0|0|0|5742|5742|5742|225911.74|P
SRV|231631300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRVR|69374H741|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/02/26|0.13|0.14|0.13|0.13|0.13|0.00|11060|25|0|0|0|11060|0|0|0|0|11060|11060|11060|1490.80|A
SRZN|86889P208|04/02/26|0.00|28.31|27.92|27.92|28.03|-2.07|1421|118|0|0|0|1421|0|0|0|0|1421|1421|1421|39826.61|Q
SSAC|G8T088109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/02/26|93.65|93.99|93.65|93.99|93.87|.40|1207|33|0|0|0|1207|0|0|0|0|1207|1207|1207|113296.54|N
SSD|829073105|04/02/26|165.92|166.58|165.90|166.58|166.79|-7.16|1243|46|0|0|0|1243|0|0|0|0|1243|1243|1243|207325.82|N
SSEA|G8559L112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|04/02/26|30.30|30.30|28.82|28.82|29.22|-.06|641|7|0|0|0|641|0|0|0|0|641|641|641|18732.93|P
SSII|05453U203|04/02/26|0.00|0.00|0.00|0.00|4.98|0.00|128|12|0|0|0|128|0|0|0|0|128|128|128|637.38|Q
SSK|26923N249|04/02/26|10.65|10.65|10.65|10.65|10.64|-.62|886|4|0|0|0|886|0|0|0|0|886|886|886|9431.04|Z
SSL|803866300|04/02/26|12.67|12.67|12.34|12.44|12.43|.39|5710|68|0|0|0|5710|0|0|0|0|5710|5710|5710|70994.95|N
SSM|N81409125|04/02/26|0.00|0.00|0.00|0.00|5.86|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|46.89|Q
SSNC|78467J100|04/02/26|0.00|68.39|67.09|68.39|67.80|.78|1388|35|0|0|0|1388|0|0|0|0|1388|1388|1388|94112.72|Q
SSO|74347R107|04/02/26|51.05|53.05|51.05|52.71|52.12|.10|7319|64|0|0|0|7319|0|0|0|0|7319|7319|7319|381432.39|P
SSP|811054402|04/02/26|0.00|3.65|3.65|3.65|3.65|3.65|461|11|0|0|0|461|0|0|0|0|461|461|461|1681.97|Q
SSPY|30151E533|04/02/26|0.00|0.00|0.00|91.03|88.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|88.64|P
SSRM|784730103|04/02/26|0.00|31.73|30.74|31.57|31.53|.04|7244|117|0|0|0|7244|0|0|0|0|7244|7244|7244|228434.19|Q
SSSS|86887Q109|04/02/26|0.00|10.89|10.22|10.88|10.68|-.56|3875|45|0|0|0|3875|0|0|0|0|3875|3875|3875|41389.78|Q
SST|87200P208|04/02/26|5.25|5.25|3.46|3.46|4.27|-2.11|2543|32|0|0|0|2543|0|0|0|0|2543|2543|2543|10848.27|N
SSTI|82536T107|04/02/26|0.00|0.00|0.00|0.00|6.66|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|33.30|Q
SSTK|825690100|04/02/26|16.30|16.30|16.30|16.30|16.20|-.26|250|4|0|0|0|250|0|0|0|0|250|250|250|4049.50|N
SSUS|86280R803|04/02/26|47.25|47.38|47.25|47.38|47.29|-2.22|1903|18|0|0|0|1903|0|0|0|0|1903|1903|1903|89991.01|P
SSXU|86280R829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/02/26|0.00|0.00|0.00|0.00|7.67|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|674.68|Q
ST|G8060N102|04/02/26|34.21|34.80|33.77|34.53|34.38|-.65|1862|47|0|0|0|1862|0|0|0|0|1862|1862|1862|64008.12|N
STAA|852312305|04/02/26|0.00|20.29|19.73|20.29|20.08|1.06|4105|61|0|0|0|4105|0|0|0|0|4105|4105|4105|82433.07|Q
STAG|85254J102|04/02/26|36.23|36.54|36.23|36.53|36.39|.33|1575|49|0|0|0|1575|0|0|0|0|1575|1575|1575|57309.61|N
STAK|G84092116|04/02/26|0.00|1.61|0.86|1.29|1.08|.11|11562|58|0|0|0|11562|0|0|0|0|11562|11562|11562|12478.19|Q
STAX|555927300|04/02/26|0.00|0.00|0.00|25.55|25.41|-.06|2|1|0|0|0|2|0|0|0|0|2|2|2|50.82|P
STBA|783859101|04/02/26|0.00|0.00|0.00|0.00|41.77|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|167.08|Q
STBF|89834G570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|04/02/26|60.41|60.41|60.41|60.41|60.50|1.33|634|32|0|0|0|634|0|0|0|0|634|634|634|38357.94|N
STCE|808524656|04/02/26|52.27|52.38|52.27|52.38|52.35|-.83|292|5|0|0|0|292|0|0|0|0|292|292|292|15286.22|P
STE|G8473T100|04/02/26|217.72|220.95|217.72|218.45|218.55|-1.60|2547|78|0|0|0|2547|0|0|0|0|2547|2547|2547|556641.74|N
STEL|858927106|04/02/26|36.77|36.79|36.75|36.75|36.76|-.35|520|8|0|0|0|520|0|0|0|0|520|520|520|19117.66|N
STEM|85859N300|04/02/26|8.37|8.37|8.37|8.37|8.55|-.31|391|25|0|0|0|391|0|0|0|0|391|391|391|3343.38|N
STEN|46438G315|04/02/26|24.96|24.96|24.94|24.94|24.94|.14|908|3|0|0|0|908|0|0|0|0|908|908|908|22649.14|Z
STEP|85914M107|04/02/26|0.00|47.41|47.33|47.33|47.14|.35|1239|35|0|0|0|1239|0|0|0|0|1239|1239|1239|58400.74|Q
STEW|101507101|04/02/26|17.25|17.27|17.25|17.27|17.26|.46|200|2|0|0|0|200|0|0|0|0|200|200|200|3452.00|N
STEX|09073N300|04/02/26|0.00|0.00|0.00|0.00|1.17|0.00|143|3|0|0|0|143|0|0|0|0|143|143|143|167.49|Q
STG|86740P207|04/02/26|0.00|0.00|0.00|6.80|3.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.28|N
STGW|85256A109|04/02/26|0.00|6.30|6.14|6.29|6.27|.06|10966|295|0|0|0|10966|0|0|0|0|10966|10966|10966|68711.90|Q
STHO|85512G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212201|04/02/26|0.00|6.12|6.12|6.12|6.21|6.12|257|5|0|0|0|257|0|0|0|0|257|257|257|1595.96|Q
STIM|64131A105|04/02/26|0.00|1.53|1.42|1.53|1.50|.04|5101|83|0|0|0|5101|0|0|0|0|5101|5101|5101|7634.71|Q
STIP|46429B747|04/02/26|103.32|103.33|103.32|103.33|103.32|.22|787|13|0|0|0|787|0|0|0|0|787|787|787|81309.48|P
STK|19842X109|04/02/26|0.00|0.00|0.00|37.91|38.84|0.00|84|12|0|0|0|84|0|0|0|0|84|84|84|3262.34|N
STKE|83411A205|04/02/26|0.00|0.92|0.89|0.89|0.91|-.03|1066|25|0|0|0|1066|0|0|0|0|1066|1066|1066|969.23|Q
STKH|583435409|04/02/26|0.00|0.00|0.00|0.00|1.58|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|15.80|Q
STKL|8676EP108|04/02/26|0.00|6.52|6.48|6.49|6.50|0.00|25858|162|0|0|0|25858|0|0|0|0|25858|25858|25858|167969.34|Q
STLA|N82405106|04/02/26|7.45|7.62|7.39|7.56|7.52|.14|162108|481|13|0|0|117941|44167|0|0|0|162108|162108|162108|1219380.94|N
STLD|858119100|04/02/26|0.00|183.24|179.55|179.55|180.48|-4.07|887|30|0|0|0|887|0|0|0|0|887|887|887|160090.01|Q
STLU|92865J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|04/02/26|32.95|34.38|32.95|34.33|34.16|-.18|23596|373|0|0|0|23596|0|0|0|0|23596|23596|23596|806152.71|N
STN|85472N109|04/02/26|87.69|87.69|86.87|86.92|87.04|-.43|784|22|0|0|0|784|0|0|0|0|784|784|784|68239.14|N
STNE|G85158106|04/02/26|0.00|14.13|13.77|13.96|13.98|-.40|7367|215|0|0|0|7367|0|0|0|0|7367|7367|7367|103005.69|Q
STNG|Y7542C130|04/02/26|74.40|77.32|74.40|76.41|76.43|2.27|7756|158|0|0|0|7756|0|0|0|0|7756|7756|7756|592767.79|N
STOK|86150R107|04/02/26|0.00|32.67|31.69|32.67|32.18|.86|1961|48|0|0|0|1961|0|0|0|0|1961|1961|1961|63108.50|Q
STOT|78470P200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|04/02/26|0.00|83.69|83.52|83.64|83.48|.38|1058|41|0|0|0|1058|0|0|0|0|1058|1058|1058|88317.09|Q
STRC|594972853|04/02/26|0.00|100.01|99.97|99.97|99.99|-.03|28699|158|2|0|0|23615|5084|0|0|0|28699|28699|28699|2869754.96|Q
STRD|594972861|04/02/26|0.00|0.00|0.00|0.00|74.85|0.00|20|15|0|0|0|20|0|0|0|0|20|20|20|1497.03|Q
STRF|594972879|04/02/26|0.00|0.00|0.00|0.00|97.27|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|3988.00|Q
STRK|594972887|04/02/26|0.00|71.00|71.00|71.00|71.06|71.00|146|7|0|0|0|146|0|0|0|0|146|146|146|10374.28|Q
STRL|859241101|04/02/26|0.00|426.13|409.00|416.50|419.90|-6.74|1577|75|0|0|0|1577|0|0|0|0|1577|1577|1577|662189.91|Q
STRN|886364116|04/02/26|0.00|0.00|0.00|19.75|21.14|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1585.50|P
STRO|869367201|04/02/26|0.00|24.22|23.82|23.82|23.98|-1.58|1838|89|0|0|0|1838|0|0|0|0|1838|1838|1838|44079.67|Q
STRR|443787205|04/02/26|0.00|0.00|0.00|0.00|9.73|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|145.95|Q
STRS|863167201|04/02/26|0.00|0.00|0.00|0.00|30.45|0.00|501|69|0|0|0|501|0|0|0|0|501|501|501|15257.83|Q
STRT|863111100|04/02/26|0.00|78.66|78.35|78.35|78.46|-2.55|830|23|0|0|0|830|0|0|0|0|830|830|830|65121.62|Q
STRV|02072L680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STRW|863182101|04/02/26|12.04|12.04|12.04|12.04|12.21|.08|480|34|0|0|0|480|0|0|0|0|480|480|480|5860.10|A
STRZ|855919106|04/02/26|0.00|0.00|0.00|0.00|11.99|0.00|430|12|0|0|0|430|0|0|0|0|430|430|430|5157.61|Q
STSM|88636W163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|04/02/26|0.00|1.54|1.50|1.50|1.52|-.12|1300|10|0|0|0|1300|0|0|0|0|1300|1300|1300|1975.00|Q
STSS W|82003F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/26|126.23|129.20|126.23|128.77|128.46|.54|2007|73|0|0|0|2007|0|0|0|0|2007|2007|2007|257814.58|N
STT PRG|857477855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STTK|82024L103|04/02/26|0.00|6.34|6.24|6.34|6.29|6.34|218|4|0|0|0|218|0|0|0|0|218|218|218|1372.12|Q
STUB|86384P109|04/02/26|6.02|6.40|6.02|6.39|6.23|.32|1678|19|0|0|0|1678|0|0|0|0|1678|1678|1678|10460.69|N
STVN|T9224W109|04/02/26|13.85|13.85|13.72|13.75|13.79|.01|5195|42|0|0|0|5195|0|0|0|0|5195|5195|5195|71644.13|N
STWD|85571B105|04/02/26|16.95|17.22|16.95|17.22|17.12|.13|5018|87|0|0|0|5018|0|0|0|0|5018|5018|5018|85926.03|N
STX|G7997R103|04/02/26|0.00|429.05|416.64|429.05|426.41|5.77|7336|235|0|0|0|7336|0|0|0|0|7336|7336|7336|3128108.48|Q
STXD|02072L581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXK|02072L573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/02/26|1.89|1.89|1.89|1.89|1.89|.02|112|2|0|0|0|112|0|0|0|0|112|112|112|211.14|A
STXT|02072L458|04/02/26|19.86|19.86|19.86|19.86|19.86|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1986.00|N
STXV|02072L599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/02/26|152.32|152.32|150.19|151.06|151.26|-.13|2844|83|0|0|0|2844|0|0|0|0|2844|2844|2844|430194.87|N
SU|867224107|04/02/26|66.80|67.08|65.02|65.91|65.79|.99|9617|131|0|0|0|9617|0|0|0|0|9617|9617|9617|632729.96|N
SUB|464288158|04/02/26|106.41|106.41|106.41|106.41|106.41|.03|107|2|0|0|0|107|0|0|0|0|107|107|107|11385.94|P
SUI|866674104|04/02/26|128.84|128.84|128.84|128.84|129.20|1.49|886|50|0|0|0|886|0|0|0|0|886|886|886|114474.47|N
SUIG|59982U200|04/02/26|0.00|1.18|1.18|1.18|1.18|-.05|101|2|0|0|0|101|0|0|0|0|101|101|101|119.13|Q
SUMA U|G8557R129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/02/26|64.77|64.77|64.77|64.77|64.72|.88|440|22|0|0|0|440|0|0|0|0|440|440|440|28477.57|N
SUNB|866966104|04/02/26|62.72|63.21|62.72|63.14|63.04|-1.27|3642|61|0|0|0|3642|0|0|0|0|3642|3642|3642|229583.80|N
SUNC|86765Q106|04/02/26|60.49|60.88|60.44|60.85|60.68|.93|1971|39|0|0|0|1971|0|0|0|0|1971|1971|1971|119598.47|N
SUNE|72303P503|04/02/26|0.00|0.00|0.00|0.00|1.88|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|77.12|Q
SUPL|74347G317|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/02/26|0.00|50.52|50.52|50.52|50.39|-1.48|3014|155|0|0|0|3014|0|0|0|0|3014|3014|3014|151864.26|Q
SUPP|29287L304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/02/26|9.16|9.43|9.16|9.43|9.36|-.13|1735|29|0|0|0|1735|0|0|0|0|1735|1735|1735|16242.94|N
SUPX|G5294K110|04/02/26|0.00|7.64|7.61|7.61|7.63|.08|404|5|0|0|0|404|0|0|0|0|404|404|404|3080.70|Q
SURE|00768Y818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/26|132.95|133.11|132.94|133.11|133.02|3.25|332|5|0|0|0|332|0|0|0|0|332|332|332|44163.32|P
SUSB|46435G243|04/02/26|0.00|25.00|25.00|25.00|25.00|.03|2900|29|0|0|0|2900|0|0|0|0|2900|2900|2900|72500.00|Q
SUSC|46435G193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUSL|46435U218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|04/02/26|0.00|0.00|0.00|0.00|0.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.60|Q
SUZ|86959K105|04/02/26|9.81|9.89|9.78|9.86|9.85|-.23|7739|175|0|0|0|7739|0|0|0|0|7739|7739|7739|76219.15|N
SVAC|G8377R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ U|G81306105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/02/26|0.00|1.29|1.18|1.26|1.23|.09|953794|730|96|18|8|285783|286288|119667|262056|0|953794|953794|953794|1176226.87|Q
SVCO|82728C102|04/02/26|0.00|0.00|0.00|0.00|7.20|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|14.40|Q
SVIV|G8377G105|04/02/26|0.00|0.00|0.00|0.00|9.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.87|Q
SVIV U|G8377G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/26|14.99|16.15|14.99|16.05|15.75|0.00|46907|413|0|0|0|46907|0|0|0|0|46907|46907|46907|738979.66|Z
SVM|82835P103|04/02/26|10.87|11.12|10.87|11.00|11.01|-.09|4681|80|0|0|0|4681|0|0|0|0|4681|4681|4681|51516.08|A
SVOL|82889N863|04/02/26|15.43|15.43|15.43|15.43|15.43|.17|104|2|0|0|0|104|0|0|0|0|104|104|104|1604.80|P
SVRA|805111101|04/02/26|0.00|5.62|5.55|5.55|5.56|-.02|5939|129|0|0|0|5939|0|0|0|0|5939|5939|5939|33041.99|Q
SVRE|80516T600|04/02/26|0.00|3.18|3.18|3.18|3.13|3.18|240|4|0|0|0|240|0|0|0|0|240|240|240|752.23|Q
SVRN|Y6430L178|04/02/26|0.00|7.60|7.60|7.60|7.65|.80|133|11|0|0|0|133|0|0|0|0|133|133|133|1017.60|Q
SVV|80517M109|04/02/26|7.46|7.50|7.43|7.49|7.47|.10|4279|76|0|0|0|4279|0|0|0|0|4279|4279|4279|31971.21|N
SVXY|74347W130|04/02/26|44.77|46.34|44.66|46.28|45.81|.02|107762|487|0|0|0|107762|0|0|0|0|107762|107762|107762|4936782.48|Z
SW|G8267P108|04/02/26|38.79|39.82|38.35|39.25|39.00|-.94|3814|71|0|0|0|3814|0|0|0|0|3814|3814|3814|148744.97|N
SWAG W|86260J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/26|0.00|14.89|14.84|14.89|14.85|.26|641|52|0|0|0|641|0|0|0|0|641|641|641|9521.62|Q
SWIM|51819L107|04/02/26|0.00|5.22|5.22|5.22|5.20|-.15|632|40|0|0|0|632|0|0|0|0|632|632|632|3285.29|Q
SWK|854502101|04/02/26|68.67|69.52|67.92|68.74|68.57|-2.46|6009|110|0|0|0|6009|0|0|0|0|6009|6009|6009|412014.31|N
SWKH|78501P203|04/02/26|0.00|0.00|0.00|0.00|15.92|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|461.75|Q
SWKH L|78501P302|04/02/26|0.00|0.00|0.00|0.00|25.49|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|203.92|Q
SWKS|83088M102|04/02/26|0.00|55.23|52.45|55.22|54.25|2.03|8883|156|0|0|0|8883|0|0|0|0|8883|8883|8883|481864.72|Q
SWMR|86989Y109|04/02/26|0.00|67.18|45.80|65.98|61.05|22.37|9623|221|0|0|0|9623|0|0|0|0|9623|9623|9623|587469.51|Q
SWP|56170L612|04/02/26|0.00|26.79|26.79|26.79|26.79|.03|162|2|0|0|0|162|0|0|0|0|162|162|162|4339.50|Q
SWVL W|G86302117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/26|88.84|89.17|88.82|89.17|89.05|1.35|2111|59|0|0|0|2111|0|0|0|0|2111|2111|2111|187980.23|N
SWZ|870875101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/02/26|6.48|6.60|6.48|6.56|6.56|.18|4834|111|0|0|0|4834|0|0|0|0|4834|4834|4834|31687.76|N
SXI|854231107|04/02/26|252.65|259.15|252.65|258.66|254.93|-4.79|1722|35|0|0|0|1722|0|0|0|0|1722|1722|1722|438992.97|N
SXT|81725T100|04/02/26|92.22|92.22|92.22|92.22|92.19|5.56|360|20|0|0|0|360|0|0|0|0|360|360|360|33187.23|N
SXTC|G2161P165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/26|0.00|2.83|2.80|2.83|2.81|.07|764|12|0|0|0|764|0|0|0|0|764|764|764|2150.32|Q
SYBT|861025104|04/02/26|0.00|0.00|0.00|0.00|67.20|0.00|225|10|0|0|0|225|0|0|0|0|225|225|225|15119.95|Q
SYF|87165B103|04/02/26|66.92|68.83|66.92|68.10|67.99|-.28|2723|58|0|0|0|2723|0|0|0|0|2723|2723|2723|185145.75|N
SYF PRA|87165B202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/02/26|0.00|0.00|0.00|35.03|35.40|-.18|20|2|0|0|0|20|0|0|0|0|20|20|20|708.00|P
SYK|863667101|04/02/26|327.63|332.34|327.63|331.80|330.01|2.06|5972|256|0|0|0|5972|0|0|0|0|5972|5972|5972|1970812.91|N
SYLD|132061201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/02/26|0.00|53.42|52.78|52.78|53.01|-2.03|1657|38|0|0|0|1657|0|0|0|0|1657|1657|1657|87838.68|Q
SYNA|87157D109|04/02/26|0.00|73.32|73.16|73.32|73.29|.61|590|16|0|0|0|590|0|0|0|0|590|590|590|43239.88|Q
SYNX|M8T145100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|04/02/26|0.00|0.00|0.00|0.00|2.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.97|Q
SYRE|00773J202|04/02/26|0.00|47.68|47.50|47.55|47.56|-1.32|2147|53|0|0|0|2147|0|0|0|0|2147|2147|2147|102112.59|Q
SYSB|46435U796|04/02/26|0.00|0.00|0.00|88.74|88.80|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|3463.20|Z
SYY|871829107|04/02/26|71.54|71.98|70.98|70.98|71.33|-1.17|6459|101|0|0|0|6459|0|0|0|0|6459|6459|6459|460692.69|N
SZK|74347G630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/02/26|28.42|28.50|28.01|28.32|28.21|-.01|127552|1435|0|0|0|127552|0|0|0|0|127552|127552|127552|3598157.73|N
T PRA|00206R508|04/02/26|19.80|19.80|19.80|19.80|19.80|.15|300|3|0|0|0|300|0|0|0|0|300|300|300|5940.00|N
T PRC|00206R706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TABD|900934852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|04/02/26|13.34|13.49|13.30|13.48|13.38|.17|7395|105|0|0|0|7395|0|0|0|0|7395|7395|7395|98956.16|N
TACH|G8901A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO W|G1051H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/02/26|42.70|42.71|42.70|42.71|42.70|.29|240|2|0|0|0|240|0|0|0|0|240|240|240|10249.00|P
TAGS|88166A706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/26|11.64|11.64|11.64|11.64|11.64|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1164.00|Z
TAK|874060205|04/02/26|18.71|18.83|18.71|18.73|18.76|-.03|2973|99|0|0|0|2973|0|0|0|0|2973|2973|2973|55769.40|N
TAL|874080104|04/02/26|11.26|11.26|11.01|11.19|11.18|-.03|7591|99|0|0|0|7591|0|0|0|0|7591|7591|7591|84904.73|N
TALK|87427V103|04/02/26|0.00|5.18|5.16|5.18|5.17|.02|119394|414|28|0|0|47579|71815|0|0|0|119394|119394|119394|617773.84|Q
TALK W|87427V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/26|15.88|15.88|15.56|15.63|15.65|.70|6239|93|0|0|0|6239|0|0|0|0|6239|6239|6239|97650.87|N
TAN|46138G706|04/02/26|54.94|55.72|54.84|54.85|55.10|-1.41|2607|34|0|0|0|2607|0|0|0|0|2607|2607|2607|143637.25|P
TANH|G8675X156|04/02/26|0.00|0.38|0.38|0.38|0.38|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|38.35|Q
TAOP|G8675V135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|04/02/26|0.00|0.00|0.00|0.00|5.54|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|287.92|Q
TAP|60871R209|04/02/26|43.53|44.09|43.34|44.03|43.68|1.16|5894|113|0|0|0|5894|0|0|0|0|5894|5894|5894|257423.71|N
TAP A|60871R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/02/26|25.77|25.77|25.77|25.77|25.77|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2577.00|Z
TARA|74365U107|04/02/26|0.00|5.02|4.98|5.02|5.00|-.02|465|8|0|0|0|465|0|0|0|0|465|465|465|2323.15|Q
TARK|46144X487|04/02/26|0.00|33.50|33.50|33.50|34.70|33.50|180|4|0|0|0|180|0|0|0|0|180|180|180|6246.02|Q
TARS|87650L103|04/02/26|0.00|70.23|69.68|69.97|70.03|.15|2215|61|0|0|0|2215|0|0|0|0|2215|2215|2215|155123.55|Q
TASK|87652V109|04/02/26|0.00|6.94|6.94|6.94|6.91|.09|783|43|0|0|0|783|0|0|0|0|783|783|783|5413.48|Q
TATT|M8740S227|04/02/26|0.00|0.00|0.00|0.00|40.32|0.00|158|35|0|0|0|158|0|0|0|0|158|158|158|6371.11|Q
TAVI|G86880104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/02/26|50.26|50.26|50.26|50.26|50.26|.50|133|2|0|0|0|133|0|0|0|0|133|133|133|6684.75|P
TAXM|09789C697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/26|0.00|57.77|57.77|57.77|57.39|.26|783|44|0|0|0|783|0|0|0|0|783|783|783|44937.40|Q
TBB|00206R300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/02/26|35.84|36.35|35.84|36.35|36.25|1.26|1556|18|0|0|0|1556|0|0|0|0|1556|1556|1556|56399.91|N
TBBK|05969A105|04/02/26|0.00|55.51|53.43|55.51|55.02|.63|2176|63|0|0|0|2176|0|0|0|0|2176|2176|2176|119718.12|Q
TBCH|900450206|04/02/26|0.00|0.00|0.00|0.00|10.23|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|531.92|Q
TBF|74347X849|04/02/26|24.16|24.16|24.16|24.16|24.16|-.11|400|1|0|0|0|400|0|0|0|0|400|400|400|9664.00|P
TBG|02072L375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/02/26|0.00|0.36|0.32|0.36|0.35|.03|846|8|0|0|0|846|0|0|0|0|846|846|846|298.67|Q
TBI|89785X101|04/02/26|0.00|0.00|0.00|3.87|3.93|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|27.51|N
TBIL|74933W452|04/02/26|0.00|49.89|49.89|49.89|49.88|.03|31785|9|3|3|0|6160|10592|15033|0|0|31785|31785|31785|1585571.82|Q
TBJL|45782C235|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/26|0.00|3.22|3.17|3.21|3.20|-.01|5991|86|0|0|0|5991|0|0|0|0|5991|5991|5991|19157.01|Q
TBLD|885213108|04/02/26|0.00|21.09|21.08|21.08|21.09|21.08|369|4|0|0|0|369|0|0|0|0|369|369|369|7780.52|Q
TBLL|46138G888|04/02/26|105.61|105.61|105.61|105.61|105.61|.03|400|3|0|0|0|400|0|0|0|0|400|400|400|42243.00|P
TBLU|890930407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBN|87507T101|04/02/26|44.15|44.15|41.67|43.79|43.14|-1.12|2443|43|0|0|0|2443|0|0|0|0|2443|2443|2443|105390.55|N
TBPH|G8807B106|04/02/26|0.00|16.03|15.74|16.03|15.85|.23|319|8|0|0|0|319|0|0|0|0|319|319|319|5055.43|Q
TBRG|205306103|04/02/26|0.00|0.00|0.00|0.00|15.76|0.00|287|14|0|0|0|287|0|0|0|0|287|287|287|4523.24|Q
TBT|74347B201|04/02/26|35.19|35.19|34.82|34.82|34.97|-.35|1191|24|0|0|0|1191|0|0|0|0|1191|1191|1191|41645.35|P
TBUX|87283Q701|04/02/26|0.00|0.00|0.00|49.75|49.77|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|2936.43|P
TBX|74348A608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|04/02/26|0.00|0.00|0.00|0.00|10.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|101.00|Q
TCAF|87283Q867|04/02/26|35.71|35.71|35.71|35.71|35.71|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3570.50|P
TCAI|890930803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCAL|87283Q784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/02/26|0.00|0.00|0.00|0.00|95.85|0.00|552|35|0|0|0|552|0|0|0|0|552|552|552|52909.32|Q
TCBI O|88224Q305|04/02/26|0.00|0.00|0.00|0.00|21.84|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1091.75|Q
TCBK|896095106|04/02/26|0.00|0.00|0.00|0.00|48.06|0.00|543|32|0|0|0|543|0|0|0|0|543|543|543|26098.37|Q
TCBX|88422P109|04/02/26|0.00|0.00|0.00|37.11|37.90|0.00|894|60|0|0|0|894|0|0|0|0|894|894|894|33881.23|N
TCGL|G8726A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHP|87283Q107|04/02/26|44.59|44.59|44.53|44.53|44.56|.06|5000|1|2|0|0|100|4900|0|0|0|5000|5000|5000|222800.00|P
TCI|893617209|04/02/26|0.00|0.00|0.00|26.84|34.83|0.00|62|13|0|0|0|62|0|0|0|0|62|62|62|2159.49|N
TCMD|87357P100|04/02/26|0.00|0.00|0.00|0.00|24.91|0.00|387|23|0|0|0|387|0|0|0|0|387|387|387|9641.58|Q
TCOM|89677Q107|04/02/26|0.00|50.49|49.91|50.49|50.33|.44|3706|72|0|0|0|3706|0|0|0|0|3706|3706|3706|186513.80|Q
TCPA|893526681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TCPB|88588G208|04/02/26|50.91|50.91|50.91|50.91|50.91|.11|193|2|0|0|0|193|0|0|0|0|193|193|193|9824.70|P
TCPC|09259E108|04/02/26|0.00|3.61|3.44|3.59|3.56|.05|16902|166|0|0|0|16902|0|0|0|0|16902|16902|16902|60247.89|Q
TCRT|98973P309|04/02/26|0.00|0.00|0.00|0.00|3.06|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|61.10|Q
TCRX|89854M101|04/02/26|0.00|1.03|1.02|1.02|1.02|1.02|680|6|0|0|0|680|0|0|0|0|680|680|680|694.60|Q
TCV|26824D506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|04/02/26|0.00|0.00|0.00|0.00|17.73|0.00|57|10|0|0|0|57|0|0|0|0|57|57|57|1010.70|Q
TD|891160509|04/02/26|93.70|95.29|93.70|95.23|94.66|.53|1953|46|0|0|0|1953|0|0|0|0|1953|1953|1953|184871.92|N
TDAC W|G9008W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/02/26|0.00|0.00|0.00|24.03|23.85|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1502.55|Z
TDAX|26923W363|04/02/26|0.00|0.00|0.00|21.10|20.59|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|82.36|Z
TDAY|36472T109|04/02/26|7.03|7.18|7.03|7.09|7.10|0.00|7142|91|0|0|0|7142|0|0|0|0|7142|7142|7142|50707.60|N
TDC|88076W103|04/02/26|24.28|25.55|24.04|25.49|25.29|.31|3745|104|0|0|0|3745|0|0|0|0|3745|3745|3745|94695.68|N
TDEC|33740U471|04/02/26|24.22|24.22|24.22|24.22|24.22|-.35|378|2|0|0|0|378|0|0|0|0|378|378|378|9155.16|Z
TDF|88018T101|04/02/26|10.52|10.52|10.52|10.52|10.52|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1052.00|N
TDG|893641100|04/02/26|1167.84|1169.09|1154.74|1165.94|1165.87|-10.12|326|42|0|0|0|326|0|0|0|0|326|326|326|380073.93|N
TDI|89157W608|04/02/26|0.00|0.00|0.00|0.00|41.50|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1660.00|Q
TDIC|G28385105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOC|87918A105|04/02/26|5.11|5.32|5.11|5.28|5.26|.01|8802|127|0|0|0|8802|0|0|0|0|8802|8802|8802|46280.43|N
TDS|879433829|04/02/26|44.93|45.01|44.60|44.91|44.83|.76|1216|53|0|0|0|1216|0|0|0|0|1216|1216|1216|54507.22|N
TDS PRU|879433787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDS PRV|879433761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/26|24.12|24.12|24.12|24.12|24.12|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2412.00|P
TDTH|89616X106|04/02/26|0.00|0.19|0.17|0.17|0.18|-.02|1608|10|0|0|0|1608|0|0|0|0|1608|1608|1608|289.30|Q
TDTT|33939L506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/02/26|0.00|3.39|3.32|3.37|3.36|0.00|12903|225|0|0|0|12903|0|0|0|0|12903|12903|12903|43404.76|Q
TDV|74347G606|04/02/26|85.48|85.48|85.48|85.48|85.47|2.39|153|3|0|0|0|153|0|0|0|0|153|153|153|13077.52|Z
TDVG|87283Q404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/26|84.39|84.39|84.39|84.39|84.40|.84|1416|50|0|0|0|1416|0|0|0|0|1416|1416|1416|119510.19|N
TDWD|G8662J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/02/26|620.48|625.18|620.48|621.96|622.12|3.36|1314|68|0|0|0|1314|0|0|0|0|1314|1314|1314|817460.75|N
TE|35834F104|04/02/26|4.20|4.51|4.14|4.18|4.23|-.30|69653|658|0|0|0|69653|0|0|0|0|69653|69653|69653|294580.98|N
TE WS|35834F112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|04/02/26|0.00|0.00|0.00|0.00|0.71|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|14.88|Q
TEAM|049468101|04/02/26|0.00|69.52|67.41|68.29|67.99|-1.19|2960|83|0|0|0|2960|0|0|0|0|2960|2960|2960|201257.20|Q
TECB|46436E502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/26|0.00|53.97|51.66|53.15|53.02|-.68|4730|71|0|0|0|4730|0|0|0|0|4730|4730|4730|250782.55|Q
TECK|878742204|04/02/26|50.59|52.83|50.59|52.83|52.39|-.35|4325|51|0|0|0|4325|0|0|0|0|4325|4325|4325|226582.25|N
TECL|25459W102|04/02/26|85.16|91.60|83.40|91.58|89.38|1.23|1880|34|0|0|0|1880|0|0|0|0|1880|1880|1880|168041.23|P
TECS|25461A494|04/02/26|20.59|20.59|19.27|19.27|19.64|-.43|5096|57|0|0|0|5096|0|0|0|0|5096|5096|5096|100095.91|P
TECX|878972108|04/02/26|0.00|31.09|30.37|30.70|30.71|-.56|818|26|0|0|0|818|0|0|0|0|818|818|818|25122.11|Q
TEI|880192109|04/02/26|6.06|6.06|6.06|6.06|6.06|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|606.00|N
TEK|09290C772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|04/02/26|0.00|0.00|0.00|0.00|41.39|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|1572.82|Q
TEKY|52110K509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/02/26|208.91|212.01|208.17|209.04|210.44|-2.74|4150|107|0|0|0|4150|0|0|0|0|4150|4150|4150|873331.91|N
TELA|872381108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEM|88023B103|04/02/26|0.00|47.83|44.67|47.41|46.59|.62|4808|105|0|0|0|4808|0|0|0|0|4808|4808|4808|223981.46|Q
TEMT|46152A445|04/02/26|0.00|0.00|0.00|19.21|18.42|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|73.66|Z
TEMX|89157W889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/26|40.22|40.22|40.22|40.22|40.24|1.04|497|10|0|0|0|497|0|0|0|0|497|497|497|19997.95|N
TEN PRE|G9108L157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/02/26|0.00|0.00|0.00|27.60|27.14|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.14|N
TENB|88025T102|04/02/26|0.00|17.54|16.79|17.54|17.31|.48|6170|86|0|0|0|6170|0|0|0|0|6170|6170|6170|106805.57|Q
TEND|46438G299|04/02/26|0.00|0.00|0.00|24.24|24.87|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|198.96|Z
TENJ|46438G281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/02/26|24.98|24.98|24.98|24.98|24.98|.13|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|27478.00|Z
TENX|88032L605|04/02/26|0.00|15.32|14.81|15.02|15.11|-.86|810|16|0|0|0|810|0|0|0|0|810|810|810|12240.36|Q
TEO|879273209|04/02/26|11.71|11.73|11.43|11.73|11.63|0.00|1954|29|0|0|0|1954|0|0|0|0|1954|1954|1954|22731.97|N
TEQI|87283Q206|04/02/26|45.24|45.24|45.24|45.24|45.23|.04|796|2|0|0|0|796|0|0|0|0|796|796|796|36001.44|P
TER|880770102|04/02/26|0.00|309.68|296.20|309.03|305.17|-3.52|3932|109|0|0|0|3932|0|0|0|0|3932|3932|3932|1199937.08|Q
TERG|88340C693|04/02/26|0.00|0.00|0.00|0.00|38.37|0.00|96|3|0|0|0|96|0|0|0|0|96|96|96|3683.64|Q
TERN|880881107|04/02/26|0.00|52.76|52.68|52.72|52.72|-.06|407420|1680|12|0|0|374261|33159|0|0|0|407420|407420|407420|21478074.07|Q
TESL|82889N889|04/02/26|0.00|0.00|0.00|14.50|12.91|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|180.74|P
TEST|88636V546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|04/02/26|10.08|10.33|10.08|10.26|10.21|-.43|9900|26|0|0|0|9900|0|0|0|0|9900|9900|9900|101039.30|Z
TEVA|881624209|04/02/26|29.71|30.30|29.71|30.08|30.05|-.16|4965|82|0|0|0|4965|0|0|0|0|4965|4965|4965|149203.13|N
TEX|880779103|04/02/26|57.64|59.80|57.64|58.47|58.64|-1.84|2470|72|0|0|0|2470|0|0|0|0|2470|2470|2470|144833.22|N
TEXX|53656H728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|04/02/26|46.08|47.21|45.83|47.16|46.90|.45|15058|248|0|0|0|15058|0|0|0|0|15058|15058|15058|706273.15|N
TFC PRI|89832Q810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRO|89832Q745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/02/26|0.00|0.00|0.00|18.51|18.28|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|164.52|N
TFFI|88636X484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFI|78468R721|04/02/26|45.26|45.38|45.26|45.36|45.34|.05|18269|150|0|0|0|18269|0|0|0|0|18269|18269|18269|828398.07|P
TFII|87241L109|04/02/26|108.81|111.67|108.81|111.48|111.36|.85|2473|44|0|0|0|2473|0|0|0|0|2473|2473|2473|275388.37|N
TFIN|89679E300|04/02/26|60.45|60.45|60.22|60.22|60.21|-.41|1106|56|0|0|0|1106|0|0|0|0|1106|1106|1106|66590.34|N
TFJL|45782C243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/26|50.50|50.50|50.50|50.50|50.50|.01|1319|8|0|0|0|1319|0|0|0|0|1319|1319|1319|66609.50|P
TFLR|87283Q883|04/02/26|0.00|0.00|0.00|50.63|50.41|0.00|10|7|0|0|0|10|0|0|0|0|10|10|10|504.07|P
TFPM|89679M104|04/02/26|34.68|36.04|34.68|35.81|35.68|-.03|3229|98|0|0|0|3229|0|0|0|0|3229|3229|3229|115225.30|N
TFPN|88636J873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/02/26|0.00|14.21|14.05|14.21|14.11|-.01|329|8|0|0|0|329|0|0|0|0|329|329|329|4642.97|Q
TFX|879369106|04/02/26|117.53|117.80|117.53|117.80|117.78|-1.41|1057|35|0|0|0|1057|0|0|0|0|1057|1057|1057|124497.34|N
TG|894650100|04/02/26|8.02|8.07|8.02|8.07|8.08|.56|716|14|0|0|0|716|0|0|0|0|716|716|716|5786.68|N
TGB|876511106|04/02/26|6.44|6.70|6.44|6.66|6.65|-.12|8284|87|0|0|0|8284|0|0|0|0|8284|8284|8284|55119.12|A
TGE|G38268101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/02/26|0.00|0.00|0.00|2.78|2.90|0.00|386|14|0|0|0|386|0|0|0|0|386|386|386|1119.34|A
TGHL|G4149Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|04/02/26|0.00|0.00|0.00|0.00|3.66|0.00|152|9|0|0|0|152|0|0|0|0|152|152|152|556.83|Q
TGLR|26923N769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/26|44.28|44.28|43.77|43.82|44.03|-1.48|1201|25|0|0|0|1201|0|0|0|0|1201|1201|1201|52883.31|N
TGRT|87283Q842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/26|35.50|35.74|35.40|35.40|35.50|.88|828|18|0|0|0|828|0|0|0|0|828|828|828|29393.52|N
TGT|87612E106|04/02/26|120.68|120.68|119.55|120.50|120.28|-.18|4120|103|0|0|0|4120|0|0|0|0|4120|4120|4120|495540.20|N
TGTX|88322Q108|04/02/26|0.00|33.97|33.14|33.53|33.66|-.11|8602|184|0|0|0|8602|0|0|0|0|8602|8602|8602|289533.55|Q
TH|87615L107|04/02/26|0.00|13.33|12.76|13.33|13.10|.66|1479|32|0|0|0|1479|0|0|0|0|1479|1479|1479|19372.04|Q
THC|88033G407|04/02/26|184.84|188.13|184.19|188.04|186.79|-2.19|3560|134|0|0|0|3560|0|0|0|0|3560|3560|3560|664968.24|N
THCH|G8656L130|04/02/26|0.00|0.00|0.00|0.00|2.04|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|48.96|Q
THD|464286624|04/02/26|68.37|68.37|68.37|68.37|68.36|-1.04|175|18|0|0|0|175|0|0|0|0|175|175|175|11962.62|P
THEQ|87283Q776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/02/26|0.00|0.00|0.00|0.00|63.98|0.00|372|16|0|0|0|372|0|0|0|0|372|372|372|23799.60|Q
THG|410867105|04/02/26|173.54|176.08|173.54|176.08|175.35|3.38|4563|93|0|0|0|4563|0|0|0|0|4563|4563|4563|800112.66|N
THH|G9107K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THIR|885155200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/02/26|2.24|2.37|2.21|2.34|2.33|-.05|3512|42|0|0|0|3512|0|0|0|0|3512|3512|3512|8200.47|A
THNQ|301505731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/26|75.47|78.11|75.47|77.10|76.82|-.72|1684|56|0|0|0|1684|0|0|0|0|1684|1684|1684|129368.35|N
THQ|879105104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/02/26|0.00|0.00|0.00|52.38|52.10|0.00|636|24|0|0|0|636|0|0|0|0|636|636|636|33137.53|N
THRM|37253A103|04/02/26|0.00|27.85|27.25|27.74|27.66|-.59|511|10|0|0|0|511|0|0|0|0|511|511|511|14134.85|Q
THRO|09290C806|04/02/26|36.21|36.82|36.21|36.63|36.57|-.08|2146|16|0|0|0|2146|0|0|0|0|2146|2146|2146|78476.34|P
THRY|886029206|04/02/26|0.00|2.82|2.79|2.79|2.80|.01|2609|37|0|0|0|2609|0|0|0|0|2609|2609|2609|7303.74|Q
THTA|886364280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|04/02/26|6.74|7.01|6.74|6.94|6.95|.12|10188|144|0|0|0|10188|0|0|0|0|10188|10188|10188|70786.14|N
TIER|87283Q735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/02/26|0.00|79.18|75.99|79.17|77.76|2.19|2081|24|0|0|0|2081|0|0|0|0|2081|2081|2081|161812.25|Q
TIGR|91531W106|04/02/26|0.00|6.43|6.23|6.39|6.37|-.06|11659|116|0|0|0|11659|0|0|0|0|11659|11659|11659|74291.79|Q
TII|88831L202|04/02/26|3.02|3.02|2.98|2.99|2.99|-.20|988|16|0|0|0|988|0|0|0|0|988|988|988|2959.04|A
TIIV|268961802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|04/02/26|0.00|7.99|7.99|7.99|7.99|7.99|310|44|0|0|0|310|0|0|0|0|310|310|310|2475.80|Q
TILE|458665304|04/02/26|0.00|25.54|24.65|25.50|25.35|-.01|2939|62|0|0|0|2939|0|0|0|0|2939|2939|2939|74509.94|Q
TILL|53656F144|04/02/26|18.31|18.31|18.13|18.13|18.22|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|3644.00|P
TILT|33939L100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/26|0.00|0.00|0.00|26.73|26.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.56|N
TIME|88636J329|04/02/26|0.00|0.00|0.00|24.80|23.26|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.78|P
TINT|74347G473|04/02/26|0.00|0.00|0.00|33.87|35.70|-.07|12|2|0|0|0|12|0|0|0|0|12|12|12|428.40|P
TINY|74347G465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/26|110.73|110.79|110.67|110.79|110.73|.43|566|16|0|0|0|566|0|0|0|0|566|566|566|62670.49|P
TIPA|665162145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|04/02/26|100.63|100.63|100.63|100.63|100.63|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|10063.00|P
TIPD|665162111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/02/26|0.00|0.00|0.00|0.00|16.62|0.00|117|9|0|0|0|117|0|0|0|0|117|117|117|1944.09|Q
TIPX|78468R861|04/02/26|19.15|19.17|19.15|19.17|19.16|.06|500|5|0|0|0|500|0|0|0|0|500|500|500|9579.90|P
TIPZ|72201R403|04/02/26|53.19|53.19|53.19|53.19|53.19|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|21276.00|P
TISI|878155308|04/02/26|0.00|0.00|0.00|13.95|16.17|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|485.04|N
TITN|88830R101|04/02/26|0.00|17.23|17.23|17.23|17.22|-.19|325|6|0|0|0|325|0|0|0|0|325|325|325|5596.48|Q
TIVC|888705308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJAN|45784N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|04/02/26|29.42|29.42|29.42|29.42|29.42|.03|147|2|0|0|0|147|0|0|0|0|147|147|147|4324.74|Z
TJUN|33740U349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/26|161.18|161.34|160.45|161.31|161.16|-.61|3854|66|0|0|0|3854|0|0|0|0|3854|3854|3854|621093.98|N
TK|G8726T105|04/02/26|12.73|12.73|12.73|12.73|12.41|.60|782|20|0|0|0|782|0|0|0|0|782|782|782|9705.80|N
TKC|900111204|04/02/26|6.00|6.03|5.99|6.03|6.02|-.04|3013|22|0|0|0|3013|0|0|0|0|3013|3013|3013|18128.22|N
TKLF|98741L200|04/02/26|0.00|0.00|0.00|0.00|2.59|0.00|453|21|0|0|0|453|0|0|0|0|453|453|453|1175.35|Q
TKNO|02080L102|04/02/26|0.00|3.13|3.12|3.13|3.13|.38|553|11|0|0|0|553|0|0|0|0|553|553|553|1728.89|Q
TKO|87256C101|04/02/26|204.71|204.71|204.71|204.71|203.82|4.20|1649|118|0|0|0|1649|0|0|0|0|1649|1649|1649|336106.15|N
TKR|887389104|04/02/26|97.48|99.07|97.48|98.85|98.95|-3.16|1444|50|0|0|0|1444|0|0|0|0|1444|1444|1444|142879.48|N
TLA|38747T724|04/02/26|0.00|0.00|0.00|0.00|23.75|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|284.96|Q
TLF|87538X105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/02/26|100.51|100.84|100.51|100.71|100.72|.47|2464|22|0|0|0|2464|0|0|0|0|2464|2464|2464|248170.45|P
TLIH|G8763W102|04/02/26|0.00|0.25|0.25|0.25|0.25|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|25.32|Q
TLK|715684106|04/02/26|18.64|18.77|18.59|18.75|18.72|-.07|4270|59|0|0|0|4270|0|0|0|0|4270|4270|4270|79928.42|N
TLN|87422Q109|04/02/26|0.00|327.34|324.58|327.34|325.53|-1.25|1966|81|0|0|0|1966|0|0|0|0|1966|1966|1966|639999.67|Q
TLNC|G86652107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/02/26|0.00|0.77|0.75|0.75|0.75|.01|535|10|0|0|0|535|0|0|0|0|535|535|535|402.37|Q
TLRY|88688T209|04/02/26|0.00|6.66|5.92|6.56|6.36|.42|11479|99|0|0|0|11479|0|0|0|0|11479|11479|11479|73047.53|Q
TLS|87969B101|04/02/26|0.00|4.38|4.32|4.33|4.34|-.01|4834|80|0|0|0|4834|0|0|0|0|4834|4834|4834|20978.96|Q
TLSA|G88912103|04/02/26|0.00|0.00|0.00|0.00|1.24|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|80.64|Q
TLSI|89680M101|04/02/26|0.00|0.00|0.00|0.00|4.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.23|Q
TLT|464287432|04/02/26|0.00|86.85|86.19|86.78|86.66|.51|205298|1120|0|0|0|205298|0|0|0|0|205298|205298|205298|17791280.53|Q
TLTD|33939L803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/02/26|21.41|21.41|21.41|21.41|21.41|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2141.00|Z
TLTW|46436E338|04/02/26|22.41|22.52|22.41|22.52|22.48|-.09|7025|74|0|0|0|7025|0|0|0|0|7025|7025|7025|157931.90|Z
TLTX|37960A321|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|04/02/26|0.00|9.08|9.07|9.08|9.08|-.19|207|5|0|0|0|207|0|0|0|0|207|207|207|1879.07|Q
TLYS|886885102|04/02/26|4.18|4.18|4.18|4.18|4.18|.12|315|9|0|0|0|315|0|0|0|0|315|315|315|1317.25|N
TM|892331307|04/02/26|0.00|0.00|0.00|209.77|206.77|0.00|218|26|0|0|0|218|0|0|0|0|218|218|218|45076.11|N
TMAR|33740U380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/02/26|0.00|4.61|4.42|4.59|4.57|.09|17103|214|0|0|0|17103|0|0|0|0|17103|17103|17103|78134.03|Q
TMCI|89455T109|04/02/26|0.00|1.43|1.34|1.43|1.37|.03|502|5|0|0|0|502|0|0|0|0|502|502|502|685.39|Q
TMDE|G88953107|04/02/26|1.68|1.85|1.36|1.85|1.67|.69|73818|253|3|0|0|64914|8904|0|0|0|73818|73818|73818|123405.90|A
TMDV|74347G507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/26|0.00|100.71|100.66|100.66|100.65|.45|1538|72|0|0|0|1538|0|0|0|0|1538|1538|1538|154793.73|Q
TME|88034P109|04/02/26|8.89|9.18|8.89|9.17|9.09|-.01|65192|688|0|0|0|65192|0|0|0|0|65192|65192|65192|592917.57|N
TMED|87283Q750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/26|35.99|36.54|35.99|36.53|36.46|.55|3733|51|0|0|0|3733|0|0|0|0|3733|3733|3733|136092.41|P
TMFC|74933W601|04/02/26|0.00|0.00|0.00|66.27|66.34|0.00|133|3|0|0|0|133|0|0|0|0|133|133|133|8822.94|Z
TMFE|74933W643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/02/26|28.50|28.50|28.50|28.50|28.50|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|5699.00|Z
TMFM|74933W627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMH|74016W783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|04/02/26|57.45|58.89|57.45|58.00|57.97|-.70|2971|78|0|0|0|2971|0|0|0|0|2971|2971|2971|172217.56|N
TMO|883556102|04/02/26|491.87|506.48|490.92|490.92|495.03|-4.45|6734|157|0|0|0|6734|0|0|0|0|6734|6734|6734|3333529.01|N
TMP|890110109|04/02/26|0.00|0.00|0.00|77.05|80.27|0.00|1063|57|0|0|0|1063|0|0|0|0|1063|1063|1063|85330.02|A
TMQ|89621C105|04/02/26|3.59|3.79|3.59|3.76|3.74|-.01|3606|56|0|0|0|3606|0|0|0|0|3606|3606|3606|13477.86|A
TMSF|87283Q644|04/02/26|0.00|49.51|49.51|49.51|49.51|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4951.00|Q
TMSL|87283Q826|04/02/26|37.03|37.03|37.03|37.03|37.03|1.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3703.00|P
TMTS|G8303R100|04/02/26|0.00|9.92|9.92|9.92|9.92|-1.11|100|1|0|0|0|100|0|0|0|0|100|100|100|992.00|Q
TMTS U|G8303R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/26|0.00|204.90|199.07|201.39|201.73|-2.79|4165|108|0|0|0|4165|0|0|0|0|4165|4165|4165|840201.87|Q
TMUS L|87264A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/02/26|0.00|0.00|0.00|0.00|21.28|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|276.64|Q
TMV|25460G849|04/02/26|36.92|37.09|36.82|36.89|36.94|-.57|2320|34|0|0|0|2320|0|0|0|0|2320|2320|2320|85702.84|P
TNA|25459W847|04/02/26|42.46|46.42|42.46|45.83|44.82|.76|41409|510|0|0|0|41409|0|0|0|0|41409|41409|41409|1856122.88|P
TNC|880345103|04/02/26|0.00|0.00|0.00|69.35|69.75|0.00|458|29|0|0|0|458|0|0|0|0|458|458|458|31946.82|N
TNDM|875372203|04/02/26|0.00|18.83|18.48|18.48|18.65|-.82|612|12|0|0|0|612|0|0|0|0|612|612|612|11411.79|Q
TNET|896288107|04/02/26|37.68|37.68|37.68|37.68|37.80|1.73|706|21|0|0|0|706|0|0|0|0|706|706|706|26686.07|N
TNGX|87583X109|04/02/26|0.00|21.93|21.00|21.53|21.53|.30|4429|92|0|0|0|4429|0|0|0|0|4429|4429|4429|95373.86|Q
TNGY|890930209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|04/02/26|76.96|76.96|76.95|76.95|76.46|3.20|1100|37|0|0|0|1100|0|0|0|0|1100|1100|1100|84109.77|N
TNL|894164102|04/02/26|70.89|71.23|70.81|71.23|71.05|-.23|816|28|0|0|0|816|0|0|0|0|816|816|816|57976.89|N
TNON|88066N303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/02/26|0.00|13.91|13.91|13.91|13.76|.11|222|20|0|0|0|222|0|0|0|0|222|222|222|3053.97|Q
TNYA|87990A106|04/02/26|0.00|0.70|0.66|0.69|0.68|.01|3753|28|0|0|0|3753|0|0|0|0|3753|3753|3753|2566.09|Q
TOAK|56170L661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/02/26|0.00|0.00|0.00|26.17|26.35|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1554.65|Z
TOGA|56167N191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/26|0.00|3.15|3.10|3.13|3.12|-.01|5257|212|0|0|0|5257|0|0|0|0|5257|5257|5257|16405.23|Q
TOK|464288265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/02/26|133.40|137.46|133.40|135.79|135.51|-1.19|3446|113|0|0|0|3446|0|0|0|0|3446|3446|3446|466981.45|N
TOLL|87975E107|04/02/26|34.13|34.13|34.13|34.13|34.12|-.01|103|3|0|0|0|103|0|0|0|0|103|103|103|3514.71|Z
TOLZ|74347B508|04/02/26|0.00|0.00|0.00|59.54|60.73|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|303.65|P
TOMZ|890023203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/02/26|0.00|2.47|2.31|2.39|2.40|.02|3953|55|0|0|0|3953|0|0|0|0|3953|3953|3953|9488.52|Q
TOON|37229T509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/02/26|0.00|0.00|0.00|3.05|3.19|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|114.79|A
TOPT|46438G570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPW|77926X585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/02/26|25.70|26.73|25.53|26.47|26.20|.39|15011|249|0|0|0|15011|0|0|0|0|15011|15011|15011|393362.17|N
TOT|00777X470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|04/02/26|39.67|39.67|39.67|39.67|39.67|.09|403|6|0|0|0|403|0|0|0|0|403|403|403|15986.01|P
TOTR|87283Q800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/26|0.00|0.77|0.74|0.74|0.75|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|224.24|Q
TOUS|87283Q834|04/02/26|34.88|34.88|34.87|34.87|34.88|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|6975.00|P
TOV|02072Q846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/02/26|0.22|0.23|0.22|0.23|0.22|0.00|3898|9|0|0|0|3898|0|0|0|0|3898|3898|3898|873.41|A
TOWN|89214P109|04/02/26|0.00|33.92|33.91|33.92|33.89|33.92|379|19|0|0|0|379|0|0|0|0|379|379|379|12845.03|Q
TOXR|90137T103|04/02/26|12.54|12.74|12.54|12.74|12.68|-.37|5625|64|0|0|0|5625|0|0|0|0|5625|5625|5625|71303.75|Z
TOYO|G8976D107|04/02/26|0.00|0.00|0.00|0.00|9.24|0.00|123|3|0|0|0|123|0|0|0|0|123|123|123|1136.75|Q
TPB|90041L105|04/02/26|71.43|74.42|71.43|72.41|72.97|-2.69|3702|109|0|0|0|3702|0|0|0|0|3702|3702|3702|270150.89|N
TPC|901109108|04/02/26|77.12|77.12|77.12|77.12|77.27|-1.66|888|21|0|0|0|888|0|0|0|0|888|888|888|68618.94|N
TPET|89669L207|04/02/26|0.84|0.84|0.73|0.74|0.76|.08|29495|95|0|0|0|29495|0|0|0|0|29495|29495|29495|22395.99|A
TPG|872657101|04/02/26|0.00|38.73|37.03|38.53|38.23|-.38|3792|55|0|0|0|3792|0|0|0|0|3792|3792|3792|144980.09|Q
TPH|87265H109|04/02/26|46.67|46.75|46.66|46.74|46.71|.17|48089|524|1|0|0|44837|3252|0|0|0|48089|48089|48089|2246473.46|N
TPHD|887432326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/26|441.13|444.09|437.00|444.09|439.96|4.92|633|43|0|0|0|633|0|0|0|0|633|633|633|278491.62|N
TPLC|887432359|04/02/26|46.71|46.71|46.71|46.71|46.71|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4671.00|P
TPLS|88521L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/02/26|27.66|29.84|27.66|29.84|28.87|.20|960|10|0|0|0|960|0|0|0|0|960|960|960|27711.60|P
TPR|876030107|04/02/26|145.20|145.20|141.20|141.20|141.52|-3.21|5492|149|0|0|0|5492|0|0|0|0|5492|5492|5492|777206.19|N
TPSC|887432342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPTA|88104K105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/02/26|4.85|5.09|4.83|5.08|5.01|.19|5204|58|0|0|0|5204|0|0|0|0|5204|5204|5204|26080.70|N
TPYP|890930308|04/02/26|42.40|42.40|42.40|42.40|42.32|.52|214|4|0|0|0|214|0|0|0|0|214|214|214|9056.21|N
TPZ|890930100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/02/26|0.00|43.54|40.54|43.32|42.20|.12|77713|679|1|0|0|75364|2349|0|0|0|77713|77713|77713|3279679.30|Q
TQQY|38747R637|04/02/26|0.00|0.00|0.00|0.00|12.83|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|115.47|Q
TR|890516107|04/02/26|0.00|0.00|0.00|41.73|43.65|0.00|382|30|0|0|0|382|0|0|0|0|382|382|382|16674.02|N
TRAD U|G0R21F121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/02/26|0.00|0.00|0.00|7.42|7.55|0.00|285|11|0|0|0|285|0|0|0|0|285|285|285|2151.49|N
TRC|879080109|04/02/26|19.20|19.20|19.20|19.20|19.16|.31|405|25|0|0|0|405|0|0|0|0|405|405|405|7761.19|N
TRDA|29384C108|04/02/26|0.00|13.37|13.00|13.00|13.14|-.49|432|13|0|0|0|432|0|0|0|0|432|432|432|5675.41|Q
TREE|52603B107|04/02/26|0.00|41.17|41.17|41.17|40.86|-1.18|596|27|0|0|0|596|0|0|0|0|596|596|596|24350.17|Q
TREX|89531P105|04/02/26|35.37|36.20|35.36|35.55|35.86|-1.01|2841|49|0|0|0|2841|0|0|0|0|2841|2841|2841|101872.34|N
TRFK|69374H386|04/02/26|63.84|63.84|63.84|63.84|63.45|.36|167|3|0|0|0|167|0|0|0|0|167|167|167|10595.48|P
TRFM|26922B683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/26|244.49|244.59|244.49|244.59|245.50|-.26|2255|106|0|0|0|2255|0|0|0|0|2255|2255|2255|553593.66|N
TRGS U|G9037S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/02/26|0.00|90.22|89.05|90.18|89.87|2.09|3734|86|0|0|0|3734|0|0|0|0|3734|3734|3734|335566.12|Q
TRIB|896438504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN|896442308|04/02/26|0.00|14.97|14.74|14.96|14.92|.16|3532|47|0|0|0|3532|0|0|0|0|3532|3532|3532|52692.40|Q
TRIO|02072Q770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/26|0.00|10.88|10.35|10.86|10.79|.10|14145|191|0|0|0|14145|0|0|0|0|14145|14145|14145|152571.21|Q
TRMB|896239100|04/02/26|0.00|65.01|65.01|65.01|64.98|-.02|921|26|0|0|0|921|0|0|0|0|921|921|921|59851.11|Q
TRMD|G89479102|04/02/26|0.00|0.00|0.00|0.00|29.04|0.00|350|10|0|0|0|350|0|0|0|0|350|350|350|10163.90|Q
TRMK|898402102|04/02/26|0.00|42.51|42.50|42.50|42.41|-.19|241|5|0|0|0|241|0|0|0|0|241|241|241|10220.96|Q
TRN|896522109|04/02/26|32.95|32.95|32.95|32.95|32.83|-.05|583|14|0|0|0|583|0|0|0|0|583|583|583|19137.62|N
TRND|69374H675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/26|61.62|62.30|61.61|62.03|62.08|.22|1384|37|0|0|0|1384|0|0|0|0|1384|1384|1384|85920.84|N
TRNR|45840Y500|04/02/26|0.00|1.38|1.38|1.38|1.39|-.09|357|3|0|0|0|357|0|0|0|0|357|357|357|496.29|Q
TRNS|893529107|04/02/26|0.00|75.13|74.91|75.01|75.10|.82|2501|67|0|0|0|2501|0|0|0|0|2501|2501|2501|187827.01|Q
TRON|85237B101|04/02/26|0.00|2.33|2.01|2.33|2.21|.20|1657|15|0|0|0|1657|0|0|0|0|1657|1657|1657|3669.26|Q
TROO|G9094C104|04/02/26|0.00|2.29|2.20|2.29|2.24|-.06|205|4|0|0|0|205|0|0|0|0|205|205|205|460.05|Q
TROW|74144T108|04/02/26|0.00|90.89|87.93|90.17|89.69|.21|2463|55|0|0|0|2463|0|0|0|0|2463|2463|2463|220907.96|Q
TROX|G9087Q102|04/02/26|9.38|9.41|8.95|9.17|9.19|-.22|19676|272|0|0|0|19676|0|0|0|0|19676|19676|19676|180883.37|N
TRP|87807B107|04/02/26|62.93|63.35|62.77|63.35|63.16|1.21|2396|38|0|0|0|2396|0|0|0|0|2396|2396|2396|151340.51|N
TRPA|41653L602|04/02/26|0.00|0.00|0.00|37.59|38.81|-.47|10|1|0|0|0|10|0|0|0|0|10|10|10|388.10|Z
TRS|896215209|04/02/26|0.00|35.85|35.85|35.85|35.70|-.50|632|20|0|0|0|632|0|0|0|0|632|632|632|22565.44|Q
TRST|898349204|04/02/26|0.00|0.00|0.00|0.00|44.50|0.00|371|20|0|0|0|371|0|0|0|0|371|371|371|16510.46|Q
TRSY|23306X811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/02/26|0.00|0.00|0.00|5.51|5.91|0.00|52|30|0|0|0|52|0|0|0|0|52|52|52|307.16|A
TRTN PRA|G9078F123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/02/26|0.00|0.00|0.00|24.73|24.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|72.27|N
TRTN PRD|G9078F206|04/02/26|0.00|0.00|0.00|23.77|22.47|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|157.28|N
TRTN PRE|G9078F156|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/02/26|7.65|7.86|7.63|7.86|7.79|.09|8780|139|0|0|0|8780|0|0|0|0|8780|8780|8780|68429.24|N
TRTX PRC|87266M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/26|68.31|69.87|68.31|69.31|69.02|.51|4352|86|0|0|0|4352|0|0|0|0|4352|4352|4352|300353.39|N
TRUC|92189H581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|04/02/26|0.00|3.99|3.99|3.99|3.95|-.12|124|4|0|0|0|124|0|0|0|0|124|124|124|490.35|Q
TRUP|898202106|04/02/26|0.00|25.61|25.41|25.41|25.50|-.03|374|8|0|0|0|374|0|0|0|0|374|374|374|9538.72|Q
TRV|89417E109|04/02/26|293.58|294.51|293.33|294.02|294.00|3.39|5378|213|0|0|0|5378|0|0|0|0|5378|5378|5378|1581116.85|N
TRVI|89532M101|04/02/26|0.00|12.22|11.65|11.87|11.77|.25|2210|51|0|0|0|2210|0|0|0|0|2210|2210|2210|26007.98|Q
TRX|87283P109|04/02/26|1.51|1.55|1.51|1.51|1.52|-.03|5883|90|0|0|0|5883|0|0|0|0|5883|5883|5883|8913.42|A
TS|88031M109|04/02/26|58.60|58.70|57.87|58.04|58.29|.24|7637|110|0|0|0|7637|0|0|0|0|7637|7637|7637|445188.51|N
TSAT|879512309|04/02/26|0.00|39.64|36.79|39.63|39.16|39.63|679|17|0|0|0|679|0|0|0|0|679|679|679|26593.03|Q
TSBK|887098101|04/02/26|0.00|0.00|0.00|0.00|40.35|0.00|139|10|0|0|0|139|0|0|0|0|139|139|139|5608.19|Q
TSCO|892356106|04/02/26|0.00|44.02|43.39|43.84|43.75|-.68|4385|66|0|0|0|4385|0|0|0|0|4385|4385|4385|191845.65|Q
TSDD|38747R595|04/02/26|0.00|11.05|10.52|10.98|10.75|1.07|51591|188|3|0|0|40332|11259|0|0|0|51591|51591|51591|554533.14|Q
TSEC|89157W707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/02/26|0.00|24.99|24.93|24.99|24.96|.15|2441|3|0|0|0|2441|0|0|0|0|2441|2441|2441|60926.54|Q
TSEM|M87915274|04/02/26|0.00|198.35|178.89|197.79|193.44|11.49|5123|102|0|0|0|5123|0|0|0|0|5123|5123|5123|990987.97|Q
TSEP|33740F177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|04/02/26|0.00|0.00|0.00|0.00|30.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|121.40|P
TSHA|877619106|04/02/26|0.00|4.40|4.34|4.37|4.36|.06|15444|377|0|0|0|15444|0|0|0|0|15444|15444|15444|67300.33|Q
TSI|872340104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TSII|761562404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|04/02/26|0.00|14.45|13.97|13.97|14.16|-1.02|2623|11|0|0|0|2623|0|0|0|0|2623|2623|2623|37143.82|Q
TSLA|88160R101|04/02/26|0.00|370.13|359.12|360.47|364.31|-20.70|47233|942|0|0|0|47233|0|0|0|0|47233|47233|47233|17207490.30|Q
TSLG|882927684|04/02/26|0.00|5.90|5.61|5.63|5.78|-.66|19456|15|4|0|0|7122|12334|0|0|0|19456|19456|19456|112372.09|Q
TSLI|74349Y373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/02/26|0.00|12.01|11.29|11.37|11.66|-1.39|668413|1088|47|12|2|408667|149604|75821|34321|0|668413|668413|668413|7794029.76|Q
TSLO|88340C602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|04/02/26|0.00|0.00|0.00|21.97|17.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.53|Z
TSLQ|46092D384|04/02/26|0.00|26.00|24.67|25.88|25.39|2.54|21056|244|0|0|0|21056|0|0|0|0|21056|21056|21056|534588.04|Q
TSLR|38747R777|04/02/26|0.00|20.43|19.24|19.42|19.99|-2.31|3124|36|0|0|0|3124|0|0|0|0|3124|3124|3124|62441.19|Q
TSLS|25461H564|04/02/26|0.00|62.19|61.93|61.95|61.71|3.06|1953|14|0|0|0|1953|0|0|0|0|1953|1953|1953|120513.60|Q
TSLT|26923N835|04/02/26|16.36|16.80|15.87|15.90|16.29|-1.98|7658|92|0|0|0|7658|0|0|0|0|7658|7658|7658|124768.64|Z
TSLW|77926X692|04/02/26|22.85|22.85|22.50|22.50|22.67|-1.33|239|5|0|0|0|239|0|0|0|0|239|239|239|5417.00|Z
TSLX|83012A109|04/02/26|17.81|18.39|17.81|18.39|18.29|.18|879|37|0|0|0|879|0|0|0|0|879|879|879|16077.59|N
TSLY|88636X880|04/02/26|29.02|29.02|29.02|29.02|29.03|-1.28|127|2|0|0|0|127|0|0|0|0|127|127|127|3686.89|P
TSLZ|26923N181|04/02/26|16.05|16.78|15.99|16.72|16.47|1.65|10598|83|0|0|0|10598|0|0|0|0|10598|10598|10598|174559.34|Z
TSM|874039100|04/02/26|328.38|340.90|328.22|338.82|336.83|-2.67|10137|292|0|0|0|10137|0|0|0|0|10137|10137|10137|3414451.16|N
TSME|88588G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/02/26|0.00|0.00|0.00|0.00|27.50|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1100.00|Q
TSMU|38747R652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSMX|25461A544|04/02/26|0.00|0.00|0.00|0.00|57.05|0.00|48|6|0|0|0|48|0|0|0|0|48|48|48|2738.36|Q
TSMY|88636R859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSN|902494103|04/02/26|64.12|64.69|64.12|64.68|64.55|.10|2507|48|0|0|0|2507|0|0|0|0|2507|2507|2507|161836.52|N
TSNF|89844T208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSQ|892231101|04/02/26|5.49|5.64|5.49|5.64|5.57|.19|437|8|0|0|0|437|0|0|0|0|437|437|437|2432.90|N
TSSI|87288V101|04/02/26|0.00|13.28|12.95|12.95|13.07|-.67|2358|42|0|0|0|2358|0|0|0|0|2358|2358|2358|30830.11|Q
TSUI|90137U100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXU|25461H309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|04/02/26|0.00|0.00|0.00|45.25|45.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.78|Z
TSYY|38747R611|04/02/26|0.00|3.43|3.43|3.43|3.43|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|686.00|Q
TT|G8994E103|04/02/26|423.68|435.17|423.68|427.07|427.70|-1.38|1994|84|0|0|0|1994|0|0|0|0|1994|1994|1994|852840.37|N
TTAM|B9151N105|04/02/26|15.08|15.08|15.08|15.08|15.08|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1507.50|N
TTAN|81764X103|04/02/26|0.00|63.30|62.99|63.30|62.92|.86|1602|43|0|0|0|1602|0|0|0|0|1602|1602|1602|100805.06|Q
TTC|891092108|04/02/26|91.75|92.99|91.33|92.60|92.13|-1.54|1410|40|0|0|0|1410|0|0|0|0|1410|1410|1410|129899.35|N
TTD|88339J105|04/02/26|0.00|22.30|21.47|22.05|21.99|.07|26844|464|0|0|0|26844|0|0|0|0|26844|26844|26844|590197.54|Q
TTDU|26923Q499|04/02/26|4.62|4.62|4.62|4.62|4.62|-.21|202|3|0|0|0|202|0|0|0|0|202|202|202|933.20|Z
TTE|F92124100|04/02/26|92.04|92.39|91.34|92.39|91.81|2.48|10393|119|0|0|0|10393|0|0|0|0|10393|10393|10393|954185.66|N
TTEC|89854H102|04/02/26|0.00|2.53|2.50|2.52|2.50|2.52|9831|32|1|0|0|7531|2300|0|0|0|9831|9831|9831|24625.04|Q
TTEK|88162G103|04/02/26|0.00|31.19|31.06|31.06|31.13|.33|1012|23|0|0|0|1012|0|0|0|0|1012|1012|1012|31502.04|Q
TTEQ|87283Q792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/02/26|0.00|3.75|3.75|3.75|3.94|3.75|333|14|0|0|0|333|0|0|0|0|333|333|333|1311.81|Q
TTI|88162F105|04/02/26|8.70|8.75|8.64|8.70|8.67|.34|9959|282|0|0|0|9959|0|0|0|0|9959|9959|9959|86355.05|N
TTMI|87305R109|04/02/26|0.00|97.58|90.00|97.39|95.13|.21|6517|137|0|0|0|6517|0|0|0|0|6517|6517|6517|619931.10|Q
TTOP|53656H785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTT|74347G887|04/02/26|0.00|0.00|0.00|66.75|66.38|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|7965.60|P
TTWO|874054109|04/02/26|0.00|201.40|194.77|199.94|199.89|1.60|16097|317|0|0|0|16097|0|0|0|0|16097|16097|16097|3217601.14|Q
TU|87971M103|04/02/26|12.74|12.88|12.59|12.88|12.70|-.09|135594|357|4|1|0|116303|12391|6900|0|0|135594|135594|135594|1721650.97|N
TUA|82889N657|04/02/26|21.09|21.10|21.09|21.09|21.09|0.00|812|6|0|0|0|812|0|0|0|0|812|812|812|17125.33|P
TUG|53656F151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/02/26|0.00|38.96|38.78|38.96|38.87|38.96|605|7|0|0|0|605|0|0|0|0|605|605|605|23517.50|Q
TURB|899924104|04/02/26|0.00|3.78|2.90|3.17|3.32|.77|23654|148|1|0|0|21554|2100|0|0|0|23654|23654|23654|78631.69|Q
TUSB|88588G307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/02/26|25.34|25.34|25.34|25.34|25.34|-.03|4000|0|1|0|0|0|4000|0|0|0|4000|4000|4000|101340.00|Z
TUSK|56155L108|04/02/26|0.00|2.53|2.44|2.44|2.46|.08|1279|21|0|0|0|1279|0|0|0|0|1279|1279|1279|3149.08|Q
TUYA|90114C107|04/02/26|0.00|0.00|0.00|2.33|2.34|0.00|578|20|0|0|0|578|0|0|0|0|578|578|578|1349.64|N
TV|40049J206|04/02/26|2.89|2.96|2.89|2.95|2.93|.02|3644|46|0|0|0|3644|0|0|0|0|3644|3644|3644|10679.93|N
TVA|G8772L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAC U|G8772L121|04/02/26|0.00|10.96|10.96|10.96|10.94|10.96|196|3|0|0|0|196|0|0|0|0|196|196|196|2144.32|Q
TVAI|G87890102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVGN|88165K200|04/02/26|0.00|0.00|0.00|0.00|4.40|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|66.00|Q
TVGN W|88165K119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/02/26|0.00|0.00|0.00|0.00|2.91|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|52.41|Q
TVTX|89422G107|04/02/26|0.00|31.06|30.32|30.44|30.56|-1.02|10930|155|0|0|0|10930|0|0|0|0|10930|10930|10930|333978.23|Q
TW|892672106|04/02/26|0.00|123.45|121.39|123.45|122.16|5.06|1514|58|0|0|0|1514|0|0|0|0|1514|1514|1514|184953.11|Q
TWAV|674434303|04/02/26|0.00|0.00|0.00|0.00|1.69|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|50.55|Q
TWFG|87318A101|04/02/26|0.00|18.10|18.10|18.10|18.10|.14|959|32|0|0|0|959|0|0|0|0|959|959|959|17361.97|Q
TWG|G8945S110|04/02/26|0.00|0.00|0.00|0.00|3.68|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|80.96|Q
TWI|88830M102|04/02/26|6.94|7.52|6.90|7.48|7.25|.38|3458|51|0|0|0|3458|0|0|0|0|3458|3458|3458|25085.25|N
TWIN|901476101|04/02/26|0.00|0.00|0.00|0.00|15.35|0.00|211|17|0|0|0|211|0|0|0|0|211|211|211|3238.77|Q
TWLO|90138F102|04/02/26|128.80|131.01|128.80|130.83|130.29|.44|4699|162|0|0|0|4699|0|0|0|0|4699|4699|4699|612209.42|N
TWLV|G9145D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/02/26|31.22|31.24|30.05|30.21|30.46|-.40|1008|15|0|0|0|1008|0|0|0|0|1008|1008|1008|30702.21|P
TWN|874036106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO|90187B804|04/02/26|10.95|11.12|10.94|11.11|11.04|-.20|14626|264|0|0|0|14626|0|0|0|0|14626|14626|14626|161467.30|N
TWO PRA|90187B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/02/26|0.00|0.00|0.00|24.76|24.80|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|2529.24|N
TWO PRC|90187B507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/26|0.00|50.29|47.60|50.29|49.39|.74|1077|42|0|0|0|1077|0|0|0|0|1077|1077|1077|53197.05|Q
TX|880890108|04/02/26|39.87|39.87|39.87|39.87|39.95|-1.09|627|18|0|0|0|627|0|0|0|0|627|627|627|25049.55|N
TXBC|53656H777|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|04/02/26|0.00|22.88|22.13|22.38|22.49|.29|1932|34|0|0|0|1932|0|0|0|0|1932|1932|1932|43447.85|Q
TXN|882508104|04/02/26|0.00|195.41|192.00|194.79|194.21|-1.55|7181|227|0|0|0|7181|0|0|0|0|7181|7181|7181|1394606.44|Q
TXNM|69349H107|04/02/26|58.59|58.94|58.54|58.85|58.83|.18|7670|115|0|0|0|7670|0|0|0|0|7670|7670|7670|451204.68|N
TXO|87313P103|04/02/26|12.54|12.54|12.49|12.49|12.51|.04|961|13|0|0|0|961|0|0|0|0|961|961|961|12024.54|N
TXRH|882681109|04/02/26|0.00|162.94|158.07|162.94|161.13|.05|40575|600|0|0|0|40575|0|0|0|0|40575|40575|40575|6537936.33|Q
TXS|88224A102|04/02/26|0.00|0.00|0.00|37.91|37.59|0.00|330|11|0|0|0|330|0|0|0|0|330|330|330|12403.98|P
TXT|883203101|04/02/26|87.91|88.52|87.91|88.04|88.20|-.84|869|34|0|0|0|869|0|0|0|0|869|869|869|76646.54|N
TXUE|88521L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TY|895436103|04/02/26|31.85|31.85|31.85|31.85|31.94|.69|280|10|0|0|0|280|0|0|0|0|280|280|280|8942.92|N
TY PR|895436202|04/02/26|0.00|0.00|0.00|39.84|44.14|-.62|6|1|0|0|0|6|0|0|0|0|6|6|6|264.84|N
TYA|82889N798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/02/26|46.78|46.78|46.32|46.32|46.60|-.01|304|4|0|0|0|304|0|0|0|0|304|304|304|14165.08|N
TYGO|88675P103|04/02/26|0.00|0.00|0.00|0.00|3.76|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|173.10|Q
TYL|902252105|04/02/26|332.53|337.88|330.73|337.88|335.87|4.55|1656|66|0|0|0|1656|0|0|0|0|1656|1656|1656|556197.93|N
TYLD|132061789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/02/26|0.00|39.73|39.45|39.51|39.56|1.14|1502|40|0|0|0|1502|0|0|0|0|1502|1502|1502|59416.32|Q
TZA|25460E232|04/02/26|7.26|7.27|6.68|6.77|6.87|-.12|584617|468|97|2|0|238585|334105|11927|0|0|584617|584617|584617|4016457.76|P
U|91332U101|04/02/26|21.78|22.79|21.35|22.76|22.49|.79|44439|676|0|0|0|44439|0|0|0|0|44439|44439|44439|999391.06|N
UA|904311206|04/02/26|5.34|5.52|5.34|5.51|5.46|-.09|13186|135|0|0|0|13186|0|0|0|0|13186|13186|13186|72049.13|N
UAA|904311107|04/02/26|5.48|5.68|5.44|5.63|5.57|-.13|77661|636|7|0|0|57786|19875|0|0|0|77661|77661|77661|432420.79|N
UAC U|G92ALM124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/02/26|0.00|18.50|18.32|18.50|18.20|-.09|4678|12|1|0|0|678|4000|0|0|0|4678|4678|4678|85128.47|Q
UAL|910047109|04/02/26|0.00|93.34|88.58|92.16|90.57|-2.93|18006|261|0|0|0|18006|0|0|0|0|18006|18006|18006|1630748.47|Q
UAMY|911549103|04/02/26|8.03|9.02|8.02|8.68|8.68|.38|13984|229|0|0|0|13984|0|0|0|0|13984|13984|13984|121366.75|N
UAN|126633205|04/02/26|0.00|0.00|0.00|126.69|126.16|0.00|97|6|0|0|0|97|0|0|0|0|97|97|97|12237.45|N
UAPR|45782C805|04/02/26|33.29|33.48|33.29|33.48|33.42|.01|635|7|0|0|0|635|0|0|0|0|635|635|635|21219.54|Z
UAUG|45782C672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/02/26|0.94|0.94|0.90|0.90|0.91|-.01|1778|15|0|0|0|1778|0|0|0|0|1778|1778|1778|1613.43|A
UBER|90353T100|04/02/26|70.83|71.83|70.00|71.83|71.26|.05|11079|197|0|0|0|11079|0|0|0|0|11079|11079|11079|789518.63|N
UBEW|77926X478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|04/02/26|0.00|21.83|21.83|21.83|21.83|.03|300|3|0|0|0|300|0|0|0|0|300|300|300|6549.00|Q
UBOT|25460G823|04/02/26|0.00|0.00|0.00|19.45|20.97|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1258.20|P
UBR|74347B490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/02/26|0.00|15.39|15.39|15.39|15.39|15.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1539.00|Q
UBS|H42097107|04/02/26|39.08|39.55|39.06|39.45|39.39|-.31|3655|58|0|0|0|3655|0|0|0|0|3655|3655|3655|143960.69|N
UBSI|909907107|04/02/26|0.00|41.91|41.37|41.87|41.77|.20|7015|157|0|0|0|7015|0|0|0|0|7015|7015|7015|292986.34|Q
UBT|74347R172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|04/02/26|0.00|0.00|0.00|0.00|1.72|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|10.32|Q
UCAR|G9520U124|04/02/26|0.00|0.65|0.55|0.65|0.60|.07|3400|23|0|0|0|3400|0|0|0|0|3400|3400|3400|2031.19|Q
UCB|90984P303|04/02/26|31.91|32.07|31.91|32.07|32.03|.08|764|13|0|0|0|764|0|0|0|0|764|764|764|24471.40|N
UCC|74347R750|04/02/26|0.00|0.00|0.00|51.10|41.66|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2083.00|P
UCFI|462837105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/02/26|0.00|0.00|0.00|35.26|33.81|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1352.40|P
UCO|74347Y888|04/02/26|40.60|40.60|37.78|39.67|39.06|2.61|43018|345|0|0|0|43018|0|0|0|0|43018|43018|43018|1680356.67|P
UCON|33740F888|04/02/26|24.84|24.85|24.83|24.85|24.84|.05|3007|20|0|0|0|3007|0|0|0|0|3007|3007|3007|74701.47|P
UCRD|92647X855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/02/26|0.00|63.82|63.21|63.21|63.13|-.74|936|32|0|0|0|936|0|0|0|0|936|936|936|59086.68|Q
UDEC|45782C532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/26|0.00|4.70|4.58|4.70|4.65|.05|10265|158|0|0|0|10265|0|0|0|0|10265|10265|10265|47753.64|Q
UDN|46141D104|04/02/26|18.02|18.02|18.00|18.00|18.01|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|3602.00|P
UDOW|74347X823|04/02/26|49.00|51.50|48.82|50.71|50.64|-.31|49974|162|0|0|0|49974|0|0|0|0|49974|49974|49974|2530540.31|P
UDR|902653104|04/02/26|34.10|34.71|34.10|34.64|34.57|.40|6692|170|0|0|0|6692|0|0|0|0|6692|6692|6692|231331.47|N
UE|91704F104|04/02/26|20.22|20.36|20.19|20.36|20.30|.47|1937|47|0|0|0|1937|0|0|0|0|1937|1937|1937|39313.07|N
UEC|916896103|04/02/26|12.88|13.72|12.79|13.60|13.54|.17|25889|370|0|0|0|25889|0|0|0|0|25889|25889|25889|350535.99|A
UFCS|910340108|04/02/26|0.00|0.00|0.00|0.00|37.49|0.00|772|69|0|0|0|772|0|0|0|0|772|772|772|28939.41|Q
UFEB|45782C425|04/02/26|0.00|0.00|0.00|36.28|36.49|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|912.25|Z
UFG|G92Y4F100|04/02/26|0.00|0.84|0.84|0.84|0.84|0.00|103|2|0|0|0|103|0|0|0|0|103|103|103|86.53|Q
UFI|904677200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/26|0.00|49.05|46.41|49.05|48.27|49.05|1716|27|0|0|0|1716|0|0|0|0|1716|1716|1716|82838.79|Q
UFOD|26923W298|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/02/26|0.00|90.78|89.72|90.36|90.25|-.99|2367|49|0|0|0|2367|0|0|0|0|2367|2367|2367|213622.33|Q
UFPT|902673102|04/02/26|0.00|0.00|0.00|0.00|191.79|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|2301.48|Q
UGA|91201T102|04/02/26|105.26|106.40|103.55|105.60|105.49|5.79|1105|16|0|0|0|1105|0|0|0|0|1105|1105|1105|116569.30|P
UGE|74347R768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/02/26|36.20|36.85|36.20|36.77|36.62|.70|10320|182|0|0|0|10320|0|0|0|0|10320|10320|10320|377883.97|N
UGL|74347W601|04/02/26|58.96|61.65|58.96|61.09|60.55|-2.34|5475|32|0|0|0|5475|0|0|0|0|5475|5475|5475|331518.24|P
UGP|90400P101|04/02/26|5.64|5.67|5.63|5.63|5.63|0.00|825|16|0|0|0|825|0|0|0|0|825|825|825|4645.94|N
UGRO|91704K301|04/02/26|0.00|21.29|18.89|21.29|20.15|-.39|1401|17|0|0|0|1401|0|0|0|0|1401|1401|1401|28225.20|Q
UHAL|023586100|04/02/26|46.83|47.51|46.83|47.51|47.18|1.84|1311|39|0|0|0|1311|0|0|0|0|1311|1311|1311|61850.59|N
UHAL B|023586506|04/02/26|44.08|44.08|44.08|44.08|43.94|-.28|222|10|0|0|0|222|0|0|0|0|222|222|222|9754.19|N
UHGW W|91060H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/26|175.66|177.20|175.66|176.73|176.42|-1.27|2087|85|0|0|0|2087|0|0|0|0|2087|2087|2087|368185.60|N
UHT|91359E105|04/02/26|0.00|0.00|0.00|40.77|40.81|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|612.09|N
UI|90353W103|04/02/26|0.00|0.00|0.00|789.29|838.07|0.00|74|16|0|0|0|74|0|0|0|0|74|74|74|62017.17|N
UIS|909214306|04/02/26|2.07|2.07|2.05|2.05|2.05|-.02|1096|49|0|0|0|1096|0|0|0|0|1096|1096|1096|2251.34|N
UITB|92647N527|04/02/26|0.00|47.10|47.10|47.10|47.10|.04|356|4|0|0|0|356|0|0|0|0|356|356|356|16766.48|Q
UIVM|92647N550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/02/26|0.00|0.00|0.00|68.10|77.13|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|2468.28|P
UJUL|45782C839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|04/02/26|55.25|55.69|55.12|55.47|55.45|-.58|8820|89|0|0|0|8820|0|0|0|0|8820|8820|8820|489025.35|N
ULCC|35909R108|04/02/26|0.00|3.66|3.55|3.60|3.59|-.17|19197|187|2|0|0|12197|7000|0|0|0|19197|19197|19197|68851.36|Q
ULE|74347W874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/02/26|0.00|0.00|0.00|0.00|21.44|0.00|397|54|0|0|0|397|0|0|0|0|397|397|397|8511.40|Q
ULS|903731107|04/02/26|83.11|84.36|82.76|84.36|84.07|-.94|1893|50|0|0|0|1893|0|0|0|0|1893|1893|1893|159153.49|N
ULST|78467V707|04/02/26|40.41|40.41|40.41|40.41|40.41|.02|640|2|0|0|0|640|0|0|0|0|640|640|640|25859.40|P
ULTA|90384S303|04/02/26|0.00|537.50|529.70|537.50|534.06|.64|2026|84|0|0|0|2026|0|0|0|0|2026|2026|2026|1081995.87|Q
ULTI|761562867|04/02/26|0.00|0.00|0.00|0.00|12.65|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|215.05|Q
ULTY|88636X708|04/02/26|29.94|30.60|29.94|30.60|30.52|.06|1712|36|0|0|0|1712|0|0|0|0|1712|1712|1712|52249.10|P
UMAC|91532F102|04/02/26|12.72|13.90|12.72|13.40|13.33|1.08|4117|77|0|0|0|4117|0|0|0|0|4117|4117|4117|54885.96|A
UMAR|45782C375|04/02/26|39.53|39.53|39.53|39.53|39.53|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3953.00|Z
UMAY|45782C292|04/02/26|36.86|36.86|36.86|36.86|36.86|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|3686.00|Z
UMBF|902788108|04/02/26|0.00|114.58|114.27|114.32|114.22|-.39|756|36|0|0|0|756|0|0|0|0|756|756|756|86347.20|Q
UMBF O|902788405|04/02/26|0.00|0.00|0.00|0.00|26.22|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|498.09|Q
UMC|910873405|04/02/26|8.35|8.68|8.35|8.68|8.59|-.27|91449|796|1|0|0|89349|2100|0|0|0|91449|91449|91449|785929.44|N
UMDD|74347X815|04/02/26|26.76|26.76|26.76|26.76|26.78|-.08|174|4|0|0|0|174|0|0|0|0|174|174|174|4660.08|P
UMH|903002103|04/02/26|14.62|14.62|14.59|14.59|14.60|.08|313|6|0|0|0|313|0|0|0|0|313|313|313|4568.84|N
UMH PRD|903002509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|04/02/26|0.00|30.55|30.55|30.55|30.58|-.66|229|5|0|0|0|229|0|0|0|0|229|229|229|7003.79|Q
UNB|905400107|04/02/26|0.00|0.00|0.00|0.00|24.61|0.00|27|11|0|0|0|27|0|0|0|0|27|27|27|664.49|Q
UNCY|90466Y202|04/02/26|0.00|6.94|6.94|6.94|6.94|-.22|200|3|0|0|0|200|0|0|0|0|200|200|200|1387.00|Q
UNF|904708104|04/02/26|256.09|256.09|255.90|255.90|256.30|2.55|904|47|0|0|0|904|0|0|0|0|904|904|904|231694.33|N
UNFI|911163103|04/02/26|44.29|44.86|44.28|44.86|44.65|-.04|1263|39|0|0|0|1263|0|0|0|0|1263|1263|1263|56398.65|N
UNG|912318409|04/02/26|11.30|11.42|11.29|11.37|11.35|-.06|56079|369|0|0|0|56079|0|0|0|0|56079|56079|56079|636249.55|P
UNH|91324P102|04/02/26|272.97|278.68|272.35|277.28|276.24|3.44|3898|143|0|0|0|3898|0|0|0|0|3898|3898|3898|1076781.82|N
UNHG|882927122|04/02/26|0.00|10.80|10.70|10.70|10.72|.25|279|3|0|0|0|279|0|0|0|0|279|279|279|2991.35|Q
UNHU|25461H580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|04/02/26|0.00|10.38|10.03|10.32|10.22|.31|23633|325|0|0|0|23633|0|0|0|0|23633|23633|23633|241622.09|Q
UNIY|97717Y469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/02/26|73.98|74.18|73.46|74.16|73.90|.26|11072|208|0|0|0|11072|0|0|0|0|11072|11072|11072|818266.04|N
UNMA|91529Y601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/02/26|242.54|244.61|241.33|244.61|243.34|1.53|20175|407|0|0|0|20175|0|0|0|0|20175|20175|20175|4909389.51|N
UNTY|913290102|04/02/26|0.00|51.51|51.51|51.51|51.85|-1.26|2345|128|0|0|0|2345|0|0|0|0|2345|2345|2345|121587.49|Q
UNX|46152A437|04/02/26|0.00|0.00|0.00|28.11|32.06|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|2340.38|Z
UOCT|45782C821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|04/02/26|0.00|0.00|0.00|0.00|6.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|31.45|Q
UONE K|91705J402|04/02/26|0.00|0.00|0.00|0.00|5.04|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|60.48|Q
UP|96328L205|04/02/26|0.49|0.50|0.49|0.50|0.50|.01|1000|9|0|0|0|1000|0|0|0|0|1000|1000|1000|497.31|N
UPAR|886364595|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/26|0.00|0.00|0.00|0.00|9.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.44|Q
UPBD|76009N100|04/02/26|0.00|17.62|17.42|17.58|17.51|-.46|898|16|0|0|0|898|0|0|0|0|898|898|898|15724.51|Q
UPGD|46137V522|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/02/26|0.00|0.66|0.66|0.66|0.66|.06|198|2|0|0|0|198|0|0|0|0|198|198|198|130.67|Q
UPRO|74347X864|04/02/26|95.26|100.10|94.75|99.36|97.96|.36|1484|27|0|0|0|1484|0|0|0|0|1484|1484|1484|145367.80|P
UPS|911312106|04/02/26|96.08|98.51|96.08|98.19|97.59|.28|3263|88|0|0|0|3263|0|0|0|0|3263|3263|3263|318448.69|N
UPSD|26922B444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|04/02/26|0.00|0.00|0.00|0.00|13.61|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|421.91|Q
UPST|91680M107|04/02/26|0.00|25.61|24.72|25.61|25.27|.24|2379|46|0|0|0|2379|0|0|0|0|2379|2379|2379|60112.52|Q
UPSX|46152A718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|04/02/26|0.00|0.00|0.00|45.70|87.26|0.00|62|8|0|0|0|62|0|0|0|0|62|62|62|5410.39|P
UPW|74347R685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/26|0.00|11.00|10.73|10.94|10.94|-.23|6581|151|0|0|0|6581|0|0|0|0|6581|6581|6581|71981.10|Q
UPXI|39959A205|04/02/26|0.00|0.95|0.95|0.95|0.95|-.04|417|8|0|0|0|417|0|0|0|0|417|417|417|394.79|Q
URA|37954Y871|04/02/26|46.82|48.91|46.82|48.80|47.73|-.45|4116|50|0|0|0|4116|0|0|0|0|4116|4116|4116|196459.99|P
URAA|25461A643|04/02/26|33.36|35.73|32.76|35.73|34.26|.61|546|7|0|0|0|546|0|0|0|0|546|546|546|18704.11|P
URAN|882927759|04/02/26|0.00|0.00|0.00|42.80|43.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|219.50|Z
URBN|917047102|04/02/26|0.00|64.91|62.55|64.91|63.75|1.48|14630|261|0|0|0|14630|0|0|0|0|14630|14630|14630|932734.18|Q
URE|74347X625|04/02/26|0.00|0.00|0.00|57.82|61.87|0.00|110|2|0|0|0|110|0|0|0|0|110|110|110|6805.40|P
URG|91688R108|04/02/26|1.42|1.52|1.42|1.52|1.49|.07|14538|139|1|0|0|12086|2452|0|0|0|14538|14538|14538|21727.98|A
URGN|M96088105|04/02/26|0.00|18.97|18.97|18.97|18.96|.13|256|5|0|0|0|256|0|0|0|0|256|256|256|4854.95|Q
URI|911363109|04/02/26|722.52|732.63|722.52|732.63|727.65|.58|1005|64|0|0|0|1005|0|0|0|0|1005|1005|1005|731286.83|N
URNJ|85208P808|04/02/26|0.00|29.03|28.61|29.03|28.81|-1.98|510|11|0|0|0|510|0|0|0|0|510|510|510|14691.82|Q
URNM|85208P303|04/02/26|60.96|63.56|60.96|63.24|62.27|-.64|2019|41|0|0|0|2019|0|0|0|0|2019|2019|2019|125721.87|P
UROY|91702V101|04/02/26|0.00|3.70|3.58|3.69|3.66|0.00|6723|88|0|0|0|6723|0|0|0|0|6723|6723|6723|24611.23|Q
URSP|74349Y449|04/02/26|40.86|40.86|40.86|40.86|40.89|.04|579|2|0|0|0|579|0|0|0|0|579|579|579|23674.60|P
URTH|464286392|04/02/26|179.68|181.76|179.68|181.71|181.36|-.12|6832|92|0|0|0|6832|0|0|0|0|6832|6832|6832|1239039.84|P
URTY|74347X799|04/02/26|49.54|53.59|49.54|52.87|51.97|.26|16908|160|0|0|0|16908|0|0|0|0|16908|16908|16908|878630.53|P
USA|530158104|04/02/26|5.53|5.57|5.53|5.56|5.56|-.05|2093|18|0|0|0|2093|0|0|0|0|2093|2093|2093|11640.53|N
USAC|90290N109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USAI|69374H634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/02/26|0.00|16.26|14.34|15.92|15.68|1.12|27002|307|0|0|0|27002|0|0|0|0|27002|27002|27002|423393.13|Q
USAS|03062D803|04/02/26|5.18|5.60|5.18|5.52|5.50|-.09|18469|207|0|0|0|18469|0|0|0|0|18469|18469|18469|101586.90|A
USAU|90291C201|04/02/26|0.00|15.85|15.85|15.85|15.86|15.85|117|7|0|0|0|117|0|0|0|0|117|117|117|1855.29|Q
USAX|46092D269|04/02/26|0.00|0.00|0.00|13.10|13.33|0.00|293|4|0|0|0|293|0|0|0|0|293|293|293|3905.16|Z
USB|902973304|04/02/26|51.92|53.01|51.64|52.97|52.65|.22|5301|80|0|0|0|5301|0|0|0|0|5301|5301|5301|279080.01|N
USB PRA|902973866|04/02/26|0.00|0.00|0.00|763.24|758.47|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|4550.80|N
USB PRH|902973155|04/02/26|0.00|0.00|0.00|18.15|18.26|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|273.93|N
USB PRP|902973759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/02/26|14.99|14.99|14.99|14.99|14.99|-.15|314|4|0|0|0|314|0|0|0|0|314|314|314|4706.86|N
USB PRR|902973718|04/02/26|15.69|15.69|15.69|15.69|15.69|.22|300|1|0|0|0|300|0|0|0|0|300|300|300|4705.50|N
USB PRS|902973668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|04/02/26|0.37|0.37|0.35|0.35|0.35|-.01|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|347.16|A
USCA|23306X605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|04/02/26|0.00|0.00|0.00|0.00|18.97|0.00|298|44|0|0|0|298|0|0|0|0|298|298|298|5652.88|Q
USCI|911717106|04/02/26|96.51|96.54|96.51|96.54|96.51|1.79|330|6|0|0|0|330|0|0|0|0|330|330|330|31849.80|P
USD|74347R669|04/02/26|46.85|50.01|46.85|49.75|49.02|-.04|1053|17|0|0|0|1053|0|0|0|0|1053|1053|1053|51615.52|P
USDU|97717W471|04/02/26|26.38|26.40|26.31|26.32|26.32|.03|5484|36|0|0|0|5484|0|0|0|0|5484|5484|5484|144361.43|P
USE|90290T874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|04/02/26|0.00|0.99|0.82|0.86|0.88|0.00|4419|37|0|0|0|4419|0|0|0|0|4419|4419|4419|3891.02|Q
USEP|45782C649|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/26|89.88|89.96|89.52|89.90|89.77|-1.06|3569|109|0|0|0|3569|0|0|0|0|3569|3569|3569|320393.16|N
USFI|35473P413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/02/26|50.36|50.36|50.35|50.36|50.35|.02|77194|103|1|2|0|58054|3640|15500|0|0|77194|77194|77194|3886951.58|P
USG|90290T866|04/02/26|36.86|36.86|36.84|36.84|36.85|-3.86|215|5|0|0|0|215|0|0|0|0|215|215|215|7923.63|P
USGG|88340W509|04/02/26|0.00|8.69|8.69|8.69|8.59|8.69|358|8|0|0|0|358|0|0|0|0|358|358|358|3076.64|Q
USGO|90291W108|04/02/26|0.00|0.00|0.00|0.00|12.18|0.00|182|17|0|0|0|182|0|0|0|0|182|182|182|2216.76|Q
USHY|46435U853|04/02/26|36.56|36.79|36.56|36.79|36.74|.08|21168|53|0|0|0|21168|0|0|0|0|21168|21168|21168|777608.78|Z
USIG|464288620|04/02/26|0.00|51.25|51.18|51.23|51.23|.17|1582|18|0|0|0|1582|0|0|0|0|1582|1582|1582|81045.68|Q
USL|91288V103|04/02/26|48.43|48.43|48.43|48.43|48.37|1.55|162|7|0|0|0|162|0|0|0|0|162|162|162|7835.67|P
USLM|911922102|04/02/26|0.00|134.96|134.41|134.96|134.80|134.96|426|49|0|0|0|426|0|0|0|0|426|426|426|57423.83|Q
USLN|46438G232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMC|74255Y870|04/02/26|0.00|0.00|0.00|0.00|64.24|0.00|86|1|0|0|0|86|0|0|0|0|86|86|86|5524.64|Q
USMF|97717Y857|04/02/26|49.76|49.88|49.76|49.87|49.82|.74|965|3|0|0|0|965|0|0|0|0|965|965|965|48073.19|Z
USMV|46429B697|04/02/26|92.52|93.45|92.52|93.33|93.23|.67|13411|66|0|0|0|13411|0|0|0|0|13411|13411|13411|1250299.24|Z
USNA|90328M107|04/02/26|0.00|0.00|0.00|17.36|16.89|0.00|710|24|0|0|0|710|0|0|0|0|710|710|710|11991.45|N
USNG|032108441|04/02/26|0.00|0.00|0.00|0.00|33.03|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|627.57|P
USNZ|23306X209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/26|138.87|139.85|132.18|138.00|135.90|14.13|40543|297|0|0|0|40543|0|0|0|0|40543|40543|40543|5509968.28|P
USOI|22539U602|04/02/26|0.00|0.00|0.00|0.00|58.31|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1749.30|Q
USOY|88636J378|04/02/26|0.00|9.26|9.24|9.26|9.26|.08|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|9256.00|Q
USPH|90337L108|04/02/26|0.00|0.00|0.00|74.92|73.41|0.00|723|53|0|0|0|723|0|0|0|0|723|723|723|53075.96|N
USPX|35473P405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/02/26|59.37|60.21|59.23|60.12|59.69|.69|2280|24|0|0|0|2280|0|0|0|0|2280|2280|2280|136086.10|P
USSE|81580H449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|04/02/26|43.06|43.06|43.06|43.06|43.06|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|4306.00|P
USTB|92647N535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVM|92647N568|04/02/26|0.00|93.99|93.90|93.99|93.95|-1.21|200|2|0|0|0|200|0|0|0|0|200|200|200|18789.00|Q
USXF|46436E767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/26|80.58|80.86|80.58|80.86|80.84|.20|4831|19|0|0|0|4831|0|0|0|0|4831|4831|4831|390531.85|P
UTF|19248A109|04/02/26|26.21|26.30|26.21|26.30|26.25|.19|276|5|0|0|0|276|0|0|0|0|276|276|276|7243.87|N
UTG|756158101|04/02/26|39.94|39.94|39.94|39.94|39.94|.23|195|6|0|0|0|195|0|0|0|0|195|195|195|7788.50|A
UTHR|91307C102|04/02/26|0.00|566.28|557.26|565.34|563.30|-5.84|1963|149|0|0|0|1963|0|0|0|0|1963|1963|1963|1105767.01|Q
UTHY|74933W551|04/02/26|0.00|0.00|0.00|0.00|40.97|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1720.74|Q
UTI|913915104|04/02/26|37.03|37.03|36.40|36.56|36.65|-.37|997|35|0|0|0|997|0|0|0|0|997|997|997|36538.30|N
UTL|913259107|04/02/26|0.00|0.00|0.00|53.13|53.72|0.00|1790|58|0|0|0|1790|0|0|0|0|1790|1790|1790|96161.83|N
UTMD|917488108|04/02/26|0.00|0.00|0.00|0.00|63.20|0.00|182|33|0|0|0|182|0|0|0|0|182|182|182|11501.52|Q
UTRE|74933W494|04/02/26|0.00|49.50|49.50|49.50|49.50|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|24750.00|Q
UTSL|25460E711|04/02/26|49.37|49.37|49.37|49.37|49.46|-.23|110|2|0|0|0|110|0|0|0|0|110|110|110|5440.30|P
UTWO|74933W486|04/02/26|0.00|48.30|48.30|48.30|48.30|48.30|634|2|0|0|0|634|0|0|0|0|634|634|634|30620.62|Q
UTWY|74933W544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/26|7.61|7.72|7.61|7.71|7.68|-.02|6019|136|0|0|0|6019|0|0|0|0|6019|6019|6019|46238.52|N
UUP|46141D203|04/02/26|27.87|27.88|27.78|27.86|27.86|.12|77908|135|7|0|0|46078|31830|0|0|0|77908|77908|77908|2170369.55|P
UUU|913821302|04/02/26|0.00|0.00|0.00|5.97|5.94|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|100.95|A
UUUG|88340W707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UUUU|292671708|04/02/26|17.17|18.12|17.01|17.74|17.72|-.32|8908|104|0|0|0|8908|0|0|0|0|8908|8908|8908|157820.91|A
UVE|91359V107|04/02/26|0.00|0.00|0.00|34.16|33.28|0.00|185|7|0|0|0|185|0|0|0|0|185|185|185|6156.96|N
UVIX|92891H606|04/02/26|9.30|9.44|8.19|8.30|8.66|.02|193822|900|2|0|0|187822|6000|0|0|0|193822|193822|193822|1678265.19|Z
UVSP|915271100|04/02/26|0.00|34.81|34.81|34.81|34.74|.15|270|6|0|0|0|270|0|0|0|0|270|270|270|9380.09|Q
UVV|913456109|04/02/26|0.00|0.00|0.00|53.05|52.65|0.00|707|32|0|0|0|707|0|0|0|0|707|707|707|37226.60|N
UVXY|74347Y680|04/02/26|55.40|55.68|49.97|50.47|53.19|-.05|15777|178|0|0|0|15777|0|0|0|0|15777|15777|15777|839140.18|Z
UWM|74347R842|04/02/26|45.60|48.26|45.60|47.45|47.51|-.59|2501|27|0|0|0|2501|0|0|0|0|2501|2501|2501|118814.69|P
UWMC|91823B109|04/02/26|3.56|3.76|3.56|3.72|3.70|.08|59073|584|5|0|0|45659|13414|0|0|0|59073|59073|59073|218807.40|N
UX|77926X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/26|0.00|0.00|0.00|31.73|50.55|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|505.50|P
UXIN|91818X306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UXJA|33740U430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|04/02/26|3.35|3.35|3.35|3.35|3.41|-.39|1054|9|0|0|0|1054|0|0|0|0|1054|1054|1054|3599.40|P
UYG|74347X633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/02/26|0.00|51.06|51.05|51.05|51.06|.01|370|10|0|0|0|370|0|0|0|0|370|370|370|18891.70|Q
UYM|74347R776|04/02/26|29.46|29.46|29.46|29.46|29.63|.54|357|16|0|0|0|357|0|0|0|0|357|357|357|10578.92|P
UYSC|G93Y0A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/02/26|297.03|302.13|296.35|300.86|299.91|2.48|3982|110|0|0|0|3982|0|0|0|0|3982|3982|3982|1194225.37|N
VABK|928031103|04/02/26|0.00|0.00|0.00|0.00|38.39|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|268.75|Q
VABS|92790A603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/26|67.83|67.83|67.26|67.26|67.36|.43|776|30|0|0|0|776|0|0|0|0|776|776|776|52272.56|N
VACH|G93A7H104|04/02/26|0.00|0.00|0.00|0.00|12.75|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|50.99|Q
VACH W|G93A7H112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/02/26|103.08|103.08|97.90|97.90|98.49|1.37|2406|124|0|0|0|2406|0|0|0|0|2406|2406|2406|236962.55|N
VAL WS|G9460G119|04/02/26|0.00|0.00|0.00|13.82|15.00|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|1320.00|N
VALE|91912E105|04/02/26|15.90|16.21|15.81|16.19|16.11|.14|71528|490|2|0|0|65543|5985|0|0|0|71528|71528|71528|1152148.96|N
VALN|92025Y103|04/02/26|0.00|6.20|6.10|6.10|6.15|6.10|574|12|0|0|0|574|0|0|0|0|574|574|574|3531.56|Q
VALQ|025072208|04/02/26|0.00|0.00|0.00|64.86|64.85|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|1491.55|P
VAMO|132061888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/26|0.00|1.06|1.06|1.06|1.06|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|212.00|Q
VATE|45784J303|04/02/26|7.75|7.75|7.75|7.75|7.75|2.07|366|13|0|0|0|366|0|0|0|0|366|366|366|2835.53|N
VAW|92204A801|04/02/26|229.35|229.98|226.44|227.91|228.59|-.74|2789|21|0|0|0|2789|0|0|0|0|2789|2789|2789|637525.60|P
VB|922908751|04/02/26|259.02|266.57|259.02|264.59|263.86|1.18|1820|52|0|0|0|1820|0|0|0|0|1820|1820|1820|480217.43|P
VBCA|921938700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCB|921938809|04/02/26|0.00|0.00|0.00|0.00|75.42|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1055.88|Q
VBCC|921938882|04/02/26|0.00|0.00|0.00|0.00|75.50|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|679.50|Q
VBCD|921938874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|04/02/26|0.00|0.00|0.00|0.00|75.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.79|Q
VBF|46132L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/02/26|0.00|75.48|75.48|75.48|75.48|.02|53611|110|10|0|0|20491|33120|0|0|0|53611|53611|53611|4046362.60|Q
VBIX|926711300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/02/26|299.07|308.88|299.07|307.24|304.90|2.28|627|20|0|0|0|627|0|0|0|0|627|627|627|191171.03|P
VBND|26922A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/02/26|0.00|0.00|0.00|0.00|14.48|0.00|77|13|0|0|0|77|0|0|0|0|77|77|77|1115.32|Q
VBR|922908611|04/02/26|219.43|220.24|218.34|218.34|218.87|.07|1942|47|0|0|0|1942|0|0|0|0|1942|1942|1942|425046.55|P
VC|92839U206|04/02/26|0.00|91.42|89.72|91.42|90.38|-1.27|2439|40|0|0|0|2439|0|0|0|0|2439|2439|2439|220432.45|Q
VCEB|921910691|04/02/26|62.89|62.89|62.89|62.89|62.89|.21|1732|13|0|0|0|1732|0|0|0|0|1732|1732|1732|108919.87|Z
VCEL|92346J108|04/02/26|0.00|34.55|31.74|33.76|33.48|1.17|6409|165|0|0|0|6409|0|0|0|0|6409|6409|6409|214559.56|Q
VCIG|G98218400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VCIT|92206C870|04/02/26|0.00|82.80|82.41|82.74|82.68|.24|50985|299|0|0|0|50985|0|0|0|0|50985|50985|50985|4215586.65|Q
VCLN|92790A702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/26|0.00|75.02|74.49|74.97|74.86|.48|23185|252|0|0|0|23185|0|0|0|0|23185|23185|23185|1735549.18|Q
VCOB|88636N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|04/02/26|354.05|360.00|353.95|359.98|357.69|-2.34|252|10|0|0|0|252|0|0|0|0|252|252|252|90138.50|P
VCRB|922020748|04/02/26|0.00|77.27|77.24|77.27|77.27|.15|281|3|0|0|0|281|0|0|0|0|281|281|281|21713.83|Q
VCRM|922907712|04/02/26|75.20|75.28|75.20|75.28|75.23|.16|5911|52|0|0|0|5911|0|0|0|0|5911|5911|5911|444692.55|Z
VCSH|92206C409|04/02/26|0.00|79.14|79.01|79.10|79.09|.07|30447|158|0|0|0|30447|0|0|0|0|30447|30447|30447|2408112.65|Q
VCTR|92645B103|04/02/26|0.00|63.12|62.92|62.92|63.17|-3.37|854|26|0|0|0|854|0|0|0|0|854|854|854|53946.69|Q
VCV|46132H106|04/02/26|10.42|10.42|10.42|10.42|10.42|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1042.00|N
VCX|360852107|04/02/26|0.00|0.00|0.00|104.01|114.40|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|2402.36|N
VCYT|92337F107|04/02/26|0.00|32.54|32.15|32.15|32.28|-.32|538|15|0|0|0|538|0|0|0|0|538|538|538|17364.35|Q
VDC|92204A207|04/02/26|224.27|224.65|224.24|224.24|224.33|.52|436|6|0|0|0|436|0|0|0|0|436|436|436|97806.38|P
VDE|92204A306|04/02/26|170.73|172.16|167.48|167.93|169.74|1.08|10158|107|0|0|0|10158|0|0|0|0|10158|10158|10158|1724179.13|P
VEA|921943858|04/02/26|63.56|64.94|63.56|64.63|64.52|-.51|81507|620|0|0|0|81507|0|0|0|0|81507|81507|81507|5258648.89|P
VECO|922417100|04/02/26|0.00|33.87|33.87|33.87|34.14|-.90|497|30|0|0|0|497|0|0|0|0|497|497|497|16966.38|Q
VEEA|693489122|04/02/26|0.00|0.60|0.60|0.60|0.60|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|120.20|Q
VEEA W|693489114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/02/26|0.00|0.22|0.22|0.22|0.22|-.04|400|1|0|0|0|400|0|0|0|0|400|400|400|89.96|Q
VEEV|922475108|04/02/26|171.28|176.69|171.28|174.06|173.77|1.37|4401|239|0|0|0|4401|0|0|0|0|4401|4401|4401|764765.93|N
VEGA|00768Y768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/26|0.00|0.00|0.00|44.75|45.63|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|456.29|P
VEGN|26922A297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/26|18.14|18.23|18.14|18.23|18.20|.11|298|6|0|0|0|298|0|0|0|0|298|298|298|5423.53|N
VELO|92259N302|04/02/26|0.00|11.77|9.11|11.77|10.04|2.34|2375|33|0|0|0|2375|0|0|0|0|2375|2375|2375|23848.65|Q
VEMY|92790A801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/02/26|0.00|0.00|0.00|3.40|3.40|0.00|619|35|0|0|0|619|0|0|0|0|619|619|619|2106.89|A
VEON|91822M502|04/02/26|0.00|47.24|47.24|47.24|47.34|0.00|120|6|0|0|0|120|0|0|0|0|120|120|120|5680.81|Q
VERA|92337R101|04/02/26|0.00|40.70|40.01|40.70|40.52|.01|1826|44|0|0|0|1826|0|0|0|0|1826|1826|1826|73996.71|Q
VERI|92347M100|04/02/26|0.00|1.83|1.72|1.83|1.78|.04|13535|129|0|0|0|13535|0|0|0|0|13535|13535|13535|24082.46|Q
VERS|74347G325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|04/02/26|0.00|0.00|0.00|0.00|2.29|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|148.89|Q
VERX|92538J106|04/02/26|0.00|0.00|0.00|0.00|12.09|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|1281.06|Q
VET|923725105|04/02/26|13.53|13.58|13.17|13.37|13.36|.49|5742|75|0|0|0|5742|0|0|0|0|5742|5742|5742|76694.29|N
VETZ|886364389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/02/26|74.35|75.72|74.35|75.56|75.28|-.48|9836|117|0|0|0|9836|0|0|0|0|9836|9836|9836|740419.39|P
VEXC|921910683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|04/02/26|16.22|16.90|16.22|16.88|16.80|-.04|12632|209|0|0|0|12632|0|0|0|0|12632|12632|12632|212216.51|N
VFF|92707Y108|04/02/26|0.00|2.77|2.73|2.74|2.73|-.02|1529|54|0|0|0|1529|0|0|0|0|1529|1529|1529|4181.28|Q
VFH|92204A405|04/02/26|119.40|121.81|119.40|121.11|120.90|.22|2984|34|0|0|0|2984|0|0|0|0|2984|2984|2984|360764.33|P
VFL|24610T108|04/02/26|9.90|9.90|9.90|9.90|9.90|-.10|160|3|0|0|0|160|0|0|0|0|160|160|160|1584.00|A
VFLO|92647X830|04/02/26|0.00|39.66|39.63|39.63|39.65|-.06|532|6|0|0|0|532|0|0|0|0|532|532|532|21095.44|Q
VFMF|921935607|04/02/26|0.00|0.00|0.00|154.91|155.99|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|8111.48|Z
VFMO|921935508|04/02/26|201.30|201.30|201.30|201.30|201.18|6.09|189|5|0|0|0|189|0|0|0|0|189|189|189|38022.33|Z
VFMV|921935409|04/02/26|0.00|0.00|0.00|135.59|134.31|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1343.10|Z
VFQY|921935706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/26|0.00|4.57|4.23|4.55|4.48|.45|5038|68|0|0|0|5038|0|0|0|0|5038|5038|5038|22594.65|Q
VFVA|921935805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/26|15.46|15.48|14.42|14.64|14.66|-.02|118819|1249|0|0|0|118819|0|0|0|0|118819|118819|118819|1742411.38|N
VGAS|923372106|04/02/26|0.00|0.00|0.00|0.00|1.43|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.86|Q
VGHY|922031687|04/02/26|74.31|74.31|74.31|74.31|74.31|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|7431.00|Z
VGI|92829B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/02/26|0.00|59.44|59.40|59.44|59.41|.10|561|11|0|0|0|561|0|0|0|0|561|561|561|33327.38|Q
VGK|922042874|04/02/26|82.09|83.55|82.09|83.22|83.10|-.40|7885|152|0|0|0|7885|0|0|0|0|7885|7885|7885|655252.46|P
VGLT|92206C847|04/02/26|0.00|55.43|55.17|55.37|55.36|.27|4544|56|0|0|0|4544|0|0|0|0|4544|4544|4544|251534.37|Q
VGM|46131M106|04/02/26|10.02|10.02|9.98|9.98|9.99|-.09|800|7|0|0|0|800|0|0|0|0|800|800|800|7988.50|N
VGMS|922020722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/02/26|27.12|30.05|27.12|28.24|28.62|.62|82744|988|1|0|0|79461|3283|0|0|0|82744|82744|82744|2368192.28|N
VGRO|92790A785|04/02/26|0.00|0.00|0.00|22.84|22.27|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|623.56|P
VGSH|92206C102|04/02/26|0.00|58.41|58.36|58.39|58.39|.04|38680|99|3|0|1|15757|11082|0|11841|0|38680|38680|38680|2258582.12|Q
VGSR|56170L695|04/02/26|0.00|10.50|10.46|10.50|10.46|.07|1987|4|0|0|0|1987|0|0|0|0|1987|1987|1987|20788.10|Q
VGT|92204A702|04/02/26|690.09|712.00|690.09|712.00|706.75|5.64|2004|73|0|0|0|2004|0|0|0|0|2004|2004|2004|1416329.08|P
VGUS|922040852|04/02/26|0.00|75.48|75.48|75.48|75.48|.03|501|4|0|0|0|501|0|0|0|0|501|501|501|37814.48|Q
VGVT|922020714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|04/02/26|2.02|2.07|2.02|2.05|2.03|0.00|2759|17|0|0|0|2759|0|0|0|0|2759|2759|2759|5605.35|A
VHC|92823T207|04/02/26|0.00|0.00|0.00|0.00|15.04|0.00|4525|1351|0|0|0|4525|0|0|0|0|4525|4525|4525|68034.00|Q
VHCP U|G9709D125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/02/26|14.00|14.00|14.00|14.00|13.96|-.07|603|62|0|0|0|603|0|0|0|0|603|603|603|8420.45|N
VHT|92204A504|04/02/26|272.50|273.03|272.35|273.01|272.84|-1.65|700|27|0|0|0|700|0|0|0|0|700|700|700|190986.79|P
VHUB|92267L108|04/02/26|0.00|0.66|0.66|0.66|0.66|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|66.01|Q
VIA|92556W104|04/02/26|14.91|15.82|14.91|15.82|15.65|.45|869|27|0|0|0|869|0|0|0|0|869|869|869|13600.07|N
VIAV|925550105|04/02/26|0.00|36.96|34.50|36.82|36.27|1.46|3903|70|0|0|0|3903|0|0|0|0|3903|3903|3903|141570.46|Q
VICE|00768Y545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/26|27.46|27.72|27.39|27.68|27.65|.23|16326|290|0|0|0|16326|0|0|0|0|16326|16326|16326|451435.46|N
VICR|925815102|04/02/26|0.00|158.94|149.69|155.65|155.47|-2.94|5911|125|0|0|0|5911|0|0|0|0|5911|5911|5911|918961.91|Q
VIDI|26922A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/02/26|215.15|216.07|215.15|215.33|215.66|-1.00|1238|18|0|0|0|1238|0|0|0|0|1238|1238|1238|266990.25|P
VIGI|921946810|04/02/26|0.00|89.22|89.22|89.22|89.21|-.34|115|2|0|0|0|115|0|0|0|0|115|115|115|10259.25|Q
VIK|G93A5A101|04/02/26|74.05|76.59|74.05|74.77|74.97|-1.44|1454|54|0|0|0|1454|0|0|0|0|1454|1454|1454|109005.13|N
VINP|G9451V109|04/02/26|0.00|0.00|0.00|0.00|10.56|0.00|171|7|0|0|0|171|0|0|0|0|171|171|171|1805.71|Q
VIOG|921932794|04/02/26|0.00|0.00|0.00|120.13|126.12|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1261.20|P
VIOO|921932828|04/02/26|115.73|115.83|115.73|115.83|115.78|.30|237|3|0|0|0|237|0|0|0|0|237|237|237|27440.90|P
VIOT|92762J103|04/02/26|0.00|0.00|0.00|0.00|1.12|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|5.60|Q
VIOV|921932778|04/02/26|101.96|101.96|101.96|101.96|102.22|2.48|150|2|0|0|0|150|0|0|0|0|150|150|150|15333.00|P
VIPS|92763W103|04/02/26|14.76|14.99|14.76|14.99|14.95|-.03|13246|136|0|0|0|13246|0|0|0|0|13246|13246|13246|198026.17|N
VIR|92764N102|04/02/26|0.00|9.35|9.03|9.04|9.07|0.00|7407|86|0|0|0|7407|0|0|0|0|7407|7407|7407|67190.54|Q
VIRC|927651109|04/02/26|0.00|0.00|0.00|0.00|6.08|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|30.40|Q
VIRT|928254101|04/02/26|0.00|0.00|0.00|44.37|45.50|0.00|148|6|0|0|0|148|0|0|0|0|148|148|148|6734.05|N
VIS|92204A603|04/02/26|316.33|316.33|316.33|316.33|316.28|-1.36|187|16|0|0|0|187|0|0|0|0|187|187|187|59143.59|P
VISN|20337X109|04/02/26|0.00|18.73|18.31|18.73|18.50|.43|2191|42|0|0|0|2191|0|0|0|0|2191|2191|2191|40544.32|Q
VIST|92837L109|04/02/26|73.43|73.43|70.75|71.58|71.63|2.43|2234|77|0|0|0|2234|0|0|0|0|2234|2234|2234|160029.98|N
VITL|92847W103|04/02/26|0.00|13.16|12.38|12.62|12.68|-.76|4513|117|0|0|0|4513|0|0|0|0|4513|4513|4513|57209.75|Q
VIV|87936R205|04/02/26|16.16|16.16|15.98|16.03|16.02|-.14|2373|35|0|0|0|2373|0|0|0|0|2373|2373|2373|38021.99|N
VIVO|G9376R209|04/02/26|0.00|2.08|2.04|2.08|2.06|-.18|514|7|0|0|0|514|0|0|0|0|514|514|514|1061.12|Q
VIVS|68620A302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIXM|74347W338|04/02/26|17.26|17.26|16.82|16.82|17.09|-.73|300|3|0|0|0|300|0|0|0|0|300|300|300|5126.00|Z
VIXY|74347Y730|04/02/26|35.67|35.84|33.35|33.57|34.16|.03|34019|265|0|0|0|34019|0|0|0|0|34019|34019|34019|1162188.48|Z
VKI|46132E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VKQ|46131J103|04/02/26|9.59|9.59|9.56|9.57|9.56|-.02|1178|10|0|0|0|1178|0|0|0|0|1178|1178|1178|11262.58|N
VKTX|92686J106|04/02/26|0.00|35.12|33.19|34.80|34.57|1.89|13979|201|0|0|0|13979|0|0|0|0|13979|13979|13979|483291.77|Q
VLGE A|927107409|04/02/26|0.00|0.00|0.00|0.00|43.24|0.00|287|14|0|0|0|287|0|0|0|0|287|287|287|12409.96|Q
VLN|M9607U115|04/02/26|1.18|1.18|1.18|1.18|1.18|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|118.00|N
VLN WS|M9607U107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/02/26|248.81|250.16|242.20|243.85|243.87|2.35|6642|158|0|0|0|6642|0|0|0|0|6642|6642|6642|1619808.43|N
VLRS|21240E105|04/02/26|6.96|6.96|6.96|6.96|7.00|-.35|864|23|0|0|0|864|0|0|0|0|864|864|864|6049.05|N
VLT|46131F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/02/26|87.44|88.14|87.17|88.09|87.81|-.27|6728|96|0|0|0|6728|0|0|0|0|6728|6728|6728|590771.89|N
VLU|78464A128|04/02/26|0.00|0.00|0.00|222.82|216.64|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|866.56|P
VLUE|46432F388|04/02/26|142.24|145.40|142.24|145.15|144.14|-.28|1882|25|0|0|0|1882|0|0|0|0|1882|1882|1882|271263.02|Z
VLY|919794107|04/02/26|0.00|12.43|12.18|12.42|12.39|-.01|35787|487|0|0|0|35787|0|0|0|0|35787|35787|35787|443414.29|Q
VLYP N|919794404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q400|04/02/26|0.00|0.00|0.00|0.00|2.02|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|101.00|Q
VMAX|518416847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/26|0.00|46.93|46.78|46.93|46.87|.10|4788|27|0|0|0|4788|0|0|0|0|4788|4788|4788|224419.37|Q
VMC|929160109|04/02/26|277.37|284.34|277.37|280.08|279.65|-.20|4386|135|0|0|0|4386|0|0|0|0|4386|4386|4386|1226566.46|N
VMD|92663R105|04/02/26|0.00|9.71|9.65|9.65|9.66|.25|241|8|0|0|0|241|0|0|0|0|241|241|241|2327.78|Q
VMET|92528V200|04/02/26|0.00|9.90|9.43|9.90|9.73|.46|995|45|0|0|0|995|0|0|0|0|995|995|995|9682.72|Q
VMI|920253101|04/02/26|403.60|403.60|403.60|403.60|401.30|-8.73|149|8|0|0|0|149|0|0|0|0|149|149|149|59794.06|N
VMO|46132C107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VMSB|88636N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNDA|921659108|04/02/26|0.00|7.00|6.80|7.00|6.87|-.06|4581|168|0|0|0|4581|0|0|0|0|4581|4581|4581|31482.73|Q
VNET|90138A103|04/02/26|0.00|8.50|8.11|8.21|8.23|-.34|12842|145|0|0|0|12842|0|0|0|0|12842|12842|12842|105723.65|Q
VNLA|47103U886|04/02/26|48.89|48.91|48.89|48.91|48.89|.06|1869|12|0|0|0|1869|0|0|0|0|1869|1869|1869|91377.91|P
VNM|92189F817|04/02/26|17.42|17.57|17.34|17.45|17.42|.03|1841|35|0|0|0|1841|0|0|0|0|1841|1841|1841|32070.42|Z
VNME|G9580A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/02/26|24.98|26.08|24.98|25.33|25.56|-.23|5239|154|0|0|0|5239|0|0|0|0|5239|5239|5239|133934.88|N
VNO PRL|929042844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/02/26|0.00|0.00|0.00|16.49|16.54|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|132.32|N
VNO PRN|929042810|04/02/26|0.00|0.00|0.00|15.91|16.52|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|347.02|N
VNO PRO|929042794|04/02/26|0.00|0.00|0.00|14.39|14.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|722.00|N
VNOM|64361Q101|04/02/26|0.00|46.69|46.24|46.34|46.45|.92|2053|33|0|0|0|2053|0|0|0|0|2053|2053|2053|95360.89|Q
VNQ|922908553|04/02/26|88.66|90.30|88.66|90.21|89.88|1.15|8310|132|0|0|0|8310|0|0|0|0|8310|8310|8310|746880.23|P
VNQI|922042676|04/02/26|0.00|0.00|0.00|0.00|44.94|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1572.75|Q
VNRX|928661107|04/02/26|0.19|0.19|0.17|0.17|0.18|-.02|13697|158|0|0|0|13697|0|0|0|0|13697|13697|13697|2407.41|A
VNT|928881101|04/02/26|35.10|35.55|35.10|35.37|35.28|-.61|592|16|0|0|0|592|0|0|0|0|592|592|592|20888.20|N
VNTG|G7486J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|04/02/26|285.60|290.60|285.48|289.99|288.48|.96|2562|74|0|0|0|2562|0|0|0|0|2562|2562|2562|739088.41|P
VOC|91829B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VOD|92857W308|04/02/26|0.00|15.22|15.12|15.21|15.20|.08|3912|73|0|0|0|3912|0|0|0|0|3912|3912|3912|59450.54|Q
VOE|922908512|04/02/26|183.98|185.84|183.98|185.09|184.78|.19|961|11|0|0|0|961|0|0|0|0|961|961|961|177570.05|P
VOLT|87975E834|04/02/26|0.00|34.85|34.75|34.76|34.76|-.05|1710|11|0|0|0|1710|0|0|0|0|1710|1710|1710|59434.30|Q
VONE|92206C730|04/02/26|0.00|297.17|296.39|297.04|296.89|-.14|1425|37|0|0|0|1425|0|0|0|0|1425|1425|1425|423072.23|Q
VONG|92206C680|04/02/26|0.00|111.00|108.84|110.58|110.46|-.03|2851|33|0|0|0|2851|0|0|0|0|2851|2851|2851|314921.59|Q
VONV|92206C714|04/02/26|0.00|93.54|93.53|93.54|93.54|-1.04|400|2|0|0|0|400|0|0|0|0|400|400|400|37414.00|Q
VOO|922908363|04/02/26|594.93|604.59|594.14|602.92|601.13|-.48|3615|102|0|0|0|3615|0|0|0|0|3615|3615|3615|2173088.51|P
VOOG|921932505|04/02/26|405.41|412.45|405.41|412.24|410.61|-.91|544|31|0|0|0|544|0|0|0|0|544|544|544|223371.29|P
VOOV|921932703|04/02/26|203.12|204.53|203.12|204.53|204.20|1.12|583|7|0|0|0|583|0|0|0|0|583|583|583|119050.63|P
VOR|929033207|04/02/26|0.00|19.27|17.40|18.13|18.39|.68|4062|110|0|0|0|4062|0|0|0|0|4062|4062|4062|74683.50|Q
VOT|922908538|04/02/26|256.95|263.23|256.95|261.43|259.93|.84|1530|40|0|0|0|1530|0|0|0|0|1530|1530|1530|397686.06|P
VOTE|29287L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|04/02/26|179.13|179.66|179.13|179.66|179.62|-1.40|430|6|0|0|0|430|0|0|0|0|430|430|430|77236.07|P
VOXR|92919F103|04/02/26|0.00|5.27|5.27|5.27|5.19|-.03|259|8|0|0|0|259|0|0|0|0|259|259|259|1343.11|Q
VOYA|929089100|04/02/26|65.55|67.24|65.53|67.14|66.74|.18|3924|114|0|0|0|3924|0|0|0|0|3924|3924|3924|261895.52|N
VOYA PRB|929089209|04/02/26|0.00|0.00|0.00|24.10|23.05|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|460.90|N
VOYG|92892B103|04/02/26|24.27|26.87|24.27|26.76|26.38|3.02|3370|60|0|0|0|3370|0|0|0|0|3370|3370|3370|88917.14|N
VOYX|46092D624|04/02/26|0.00|0.00|0.00|0.00|8.29|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|323.31|Z
VPC|26923G798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/26|42.55|44.86|42.55|44.86|44.33|1.49|709|34|0|0|0|709|0|0|0|0|709|709|709|31428.10|N
VPL|922042866|04/02/26|96.76|99.11|96.74|98.45|97.85|-1.36|10649|181|0|0|0|10649|0|0|0|0|10649|10649|10649|1041966.63|P
VPLS|922020755|04/02/26|0.00|77.42|77.23|77.42|77.36|77.42|401|5|0|0|0|401|0|0|0|0|401|401|401|31022.40|Q
VPU|92204A876|04/02/26|199.99|200.21|199.77|199.77|199.92|.66|426|9|0|0|0|426|0|0|0|0|426|426|426|85165.10|P
VPV|46132K109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/02/26|0.00|0.00|0.00|0.00|3.38|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|338.00|Q
VRAI|26923G780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/02/26|0.00|0.17|0.17|0.17|0.17|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|67.02|Q
VRCA|92511W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|04/02/26|0.00|19.12|18.54|18.83|18.82|-.31|5418|84|0|0|0|5418|0|0|0|0|5418|5418|5418|101958.94|Q
VRE|554489104|04/02/26|18.91|18.95|18.91|18.95|18.93|.05|6201|309|0|0|0|6201|0|0|0|0|6201|6201|6201|117366.84|N
VREX|92214X106|04/02/26|0.00|0.00|0.00|0.00|10.40|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|114.36|Q
VRIG|46090A879|04/02/26|0.00|25.05|25.04|25.04|25.04|0.00|10600|9|1|0|0|7800|2800|0|0|0|10600|10600|10600|265452.00|Q
VRM|92918V307|04/02/26|0.00|0.00|0.00|0.00|12.97|0.00|657|102|0|0|0|657|0|0|0|0|657|657|657|8519.74|Q
VRNS|922280102|04/02/26|0.00|22.58|21.98|22.55|22.30|.90|4742|69|0|0|0|4742|0|0|0|0|4742|4742|4742|105726.31|Q
VRP|46138G870|04/02/26|24.07|24.10|24.07|24.10|24.09|.02|1367|9|0|0|0|1367|0|0|0|0|1367|1367|1367|32928.65|P
VRRM|92511U102|04/02/26|0.00|14.51|13.99|14.51|14.42|.23|8962|129|0|0|0|8962|0|0|0|0|8962|8962|8962|129211.18|Q
VRSK|92345Y106|04/02/26|0.00|186.28|183.73|185.12|185.40|1.59|5139|172|0|0|0|5139|0|0|0|0|5139|5139|5139|952773.82|Q
VRSN|92343E102|04/02/26|0.00|260.18|258.41|259.72|259.53|8.94|5258|176|0|0|0|5258|0|0|0|0|5258|5258|5258|1364588.28|Q
VRT|92537N108|04/02/26|250.49|264.37|250.49|261.15|260.95|1.34|3760|173|0|0|0|3760|0|0|0|0|3760|3760|3760|981158.32|N
VRTS|92828Q109|04/02/26|126.90|126.90|126.90|126.90|126.51|-7.53|455|30|0|0|0|455|0|0|0|0|455|455|455|57562.81|N
VRTX|92532F100|04/02/26|0.00|447.09|436.70|438.82|440.02|-8.67|2850|128|0|0|0|2850|0|0|0|0|2850|2850|2850|1254065.79|Q
VSA|876108309|04/02/26|0.00|0.90|0.66|0.90|0.83|.90|10042|22|1|0|0|7303|2739|0|0|0|10042|10042|10042|8364.08|Q
VSAT|92552V100|04/02/26|0.00|53.76|50.00|53.65|52.62|7.47|5801|111|0|0|0|5801|0|0|0|0|5801|5801|5801|305238.50|Q
VSCO|926400102|04/02/26|45.51|46.58|44.90|46.02|45.85|-1.31|3264|59|0|0|0|3264|0|0|0|0|3264|3264|3264|149655.82|N
VSDA|92647N667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/02/26|76.11|76.29|76.11|76.11|76.22|.05|1607|7|0|0|0|1607|0|0|0|0|1607|1607|1607|122487.96|Z
VSDM|922907696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/02/26|0.00|188.00|187.18|187.28|187.50|-7.02|697|15|0|0|0|697|0|0|0|0|697|697|697|130687.62|Q
VSEC U|918284209|04/02/26|0.00|0.00|0.00|0.00|49.98|0.00|141|3|0|0|0|141|0|0|0|0|141|141|141|7046.98|Q
VSEE|92919Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE W|92919Y110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/02/26|0.00|0.00|0.00|72.40|70.79|0.00|109|2|0|0|0|109|0|0|0|0|109|109|109|7716.28|Z
VSH|928298108|04/02/26|18.54|18.71|18.29|18.57|18.50|.10|4028|79|0|0|0|4028|0|0|0|0|4028|4028|4028|74508.75|N
VSHY|92790A207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/26|42.06|42.06|42.06|42.06|42.06|-1.11|200|2|0|0|0|200|0|0|0|0|200|200|200|8412.00|P
VSNT|925283103|04/02/26|0.00|37.21|37.21|37.21|37.18|.05|599|14|0|0|0|599|0|0|0|0|599|599|599|22272.83|Q
VSOL|92200B100|04/02/26|0.00|0.00|0.00|0.00|10.41|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2082.00|Q
VSS|922042718|04/02/26|147.49|147.49|147.49|147.49|146.89|-.75|306|6|0|0|0|306|0|0|0|0|306|306|306|44947.24|P
VST|92840M102|04/02/26|151.00|153.99|150.31|151.36|151.84|-2.59|6536|187|0|0|0|6536|0|0|0|0|6536|6536|6536|992451.78|N
VSTM|92337C203|04/02/26|0.00|5.81|5.57|5.63|5.65|.09|16994|276|0|0|0|16994|0|0|0|0|16994|16994|16994|95954.07|Q
VSTS|29430C102|04/02/26|7.63|7.87|7.63|7.84|7.81|.02|5469|112|0|0|0|5469|0|0|0|0|5469|5469|5469|42715.91|N
VT|922042742|04/02/26|137.00|139.89|137.00|139.36|139.24|-.35|13787|207|0|0|0|13787|0|0|0|0|13787|13787|13787|1919765.84|P
VTAK|74933X708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/02/26|0.00|76.84|76.56|76.84|76.61|.28|2962|16|0|0|0|2962|0|0|0|0|2962|2962|2962|226932.39|Q
VTEB|922907746|04/02/26|49.89|50.00|49.87|50.00|49.96|.10|18622|82|1|0|0|16122|2500|0|0|0|18622|18622|18622|930398.29|P
VTEC|922021605|04/02/26|99.11|99.36|99.11|99.36|99.21|.22|1021|11|0|0|0|1021|0|0|0|0|1021|1021|1021|101296.14|Z
VTEI|922907738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|04/02/26|102.67|102.67|102.67|102.67|102.67|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|10266.50|Z
VTES|921935870|04/02/26|101.03|101.11|101.03|101.08|101.07|.07|803|9|0|0|0|803|0|0|0|0|803|803|803|81158.68|P
VTEX|G9470A102|04/02/26|4.04|4.14|4.03|4.05|4.07|.02|4407|70|0|0|0|4407|0|0|0|0|4407|4407|4407|17938.07|N
VTG|922020680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|04/02/26|0.00|0.59|0.59|0.59|0.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|58.87|Q
VTHR|92206C599|04/02/26|0.00|289.65|289.65|289.65|289.66|289.65|41|2|0|0|0|41|0|0|0|0|41|41|41|11876.21|Q
VTI|922908769|04/02/26|319.15|324.84|318.58|323.76|322.21|.56|8796|147|0|0|0|8796|0|0|0|0|8796|8796|8796|2834126.89|P
VTIP|922020805|04/02/26|0.00|49.99|49.95|49.98|49.96|.10|10903|58|0|0|0|10903|0|0|0|0|10903|10903|10903|544766.42|Q
VTIX|92835U101|04/02/26|0.00|6.26|6.01|6.26|6.14|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|1227.00|Q
VTMX|92540K109|04/02/26|0.00|0.00|0.00|32.43|33.78|0.00|160|28|0|0|0|160|0|0|0|0|160|160|160|5405.27|N
VTN|46131T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/02/26|0.00|0.00|0.00|46.79|47.25|0.00|270|17|0|0|0|270|0|0|0|0|270|270|270|12757.76|N
VTP|922020698|04/02/26|76.23|76.23|76.23|76.23|76.23|.14|101|2|0|0|0|101|0|0|0|0|101|101|101|7699.24|P
VTR|92276F100|04/02/26|82.34|83.62|82.34|83.24|83.30|1.22|6804|118|0|0|0|6804|0|0|0|0|6804|6804|6804|566747.65|N
VTRS|92556V106|04/02/26|0.00|13.63|13.35|13.43|13.46|-.19|25065|422|0|0|0|25065|0|0|0|0|25065|25065|25065|337286.36|Q
VTS|92852X103|04/02/26|18.32|18.32|17.95|18.05|18.07|.25|1545|25|0|0|0|1545|0|0|0|0|1545|1545|1545|27917.91|N
VTSI|92827K301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/02/26|195.08|197.79|195.08|196.76|196.19|.12|13446|165|0|0|0|13446|0|0|0|0|13446|13446|13446|2637993.50|P
VTVT|918385204|04/02/26|0.00|0.00|0.00|0.00|41.82|0.00|430|29|0|0|0|430|0|0|0|0|430|430|430|17982.52|Q
VTWG|92206C623|04/02/26|0.00|0.00|0.00|0.00|232.18|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|9751.56|Q
VTWO|92206C664|04/02/26|0.00|101.86|99.00|101.52|100.74|.75|23735|114|0|0|0|23735|0|0|0|0|23735|23735|23735|2391064.10|Q
VTWV|92206C649|04/02/26|0.00|168.94|168.94|168.94|169.10|.72|144|3|0|0|0|144|0|0|0|0|144|144|144|24350.32|Q
VUG|922908736|04/02/26|433.82|442.91|432.36|441.88|439.77|.30|4281|137|0|0|0|4281|0|0|0|0|4281|4281|4281|1882645.08|P
VUSB|92203C303|04/02/26|49.65|49.65|49.64|49.64|49.64|.02|14024|82|0|0|0|14024|0|0|0|0|14024|14024|14024|696184.60|Z
VUSE|26922A503|04/02/26|62.80|62.80|62.80|62.80|62.80|-.55|110|2|0|0|0|110|0|0|0|0|110|110|110|6908.00|P
VUSI|88636N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|04/02/26|0.00|2.37|2.25|2.36|2.33|.01|9018|216|0|0|0|9018|0|0|0|0|9018|9018|9018|21022.63|Q
VV|922908637|04/02/26|296.63|302.11|296.62|300.67|300.32|-.34|2884|58|0|0|0|2884|0|0|0|0|2884|2884|2884|866126.87|P
VVOS|92859E207|04/02/26|0.00|1.27|1.27|1.27|1.39|.11|188|3|0|0|0|188|0|0|0|0|188|188|188|262.02|Q
VVR|46131H107|04/02/26|3.13|3.13|3.08|3.08|3.09|-.11|1185|8|0|0|0|1185|0|0|0|0|1185|1185|1185|3659.16|N
VVV|92047W101|04/02/26|33.52|33.76|33.31|33.31|33.46|-.80|5530|112|0|0|0|5530|0|0|0|0|5530|5530|5530|185058.66|N
VVX|92242T101|04/02/26|69.00|70.07|69.00|69.79|69.64|.43|1606|70|0|0|0|1606|0|0|0|0|1606|1606|1606|111849.00|N
VWAV|927950105|04/02/26|0.00|0.00|0.00|0.00|5.89|0.00|226|4|0|0|0|226|0|0|0|0|226|226|226|1330.26|Q
VWAV W|927950113|04/02/26|0.00|0.00|0.00|0.00|1.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.18|Q
VWID|26923G848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/26|53.07|54.14|53.07|53.82|53.74|-.36|47168|570|0|0|0|47168|0|0|0|0|47168|47168|47168|2534877.89|P
VWOB|921946885|04/02/26|0.00|65.73|65.70|65.73|65.71|.12|316|5|0|0|0|316|0|0|0|0|316|316|316|20764.24|Q
VXF|922908652|04/02/26|204.50|209.55|204.50|207.77|207.47|.61|721|24|0|0|0|721|0|0|0|0|721|721|721|149589.14|P
VXUS|921909768|04/02/26|0.00|77.86|76.31|77.50|77.15|-.54|10690|153|1|0|0|7690|3000|0|0|0|10690|10690|10690|824684.79|Q
VXX|06748M196|04/02/26|36.93|37.10|34.73|34.73|35.24|.02|28427|247|0|0|0|28427|0|0|0|0|28427|28427|28427|1001697.93|Z
VXZ|06748M188|04/02/26|59.90|59.90|58.97|58.97|59.46|-.27|201|3|0|0|0|201|0|0|0|0|201|201|201|11951.96|Z
VYGR|92915B106|04/02/26|0.00|3.95|3.83|3.95|3.91|-.03|3348|59|0|0|0|3348|0|0|0|0|3348|3348|3348|13074.37|Q
VYLD|48133Q408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/26|147.00|148.57|146.85|148.04|148.10|.04|1877|16|0|0|0|1877|0|0|0|0|1877|1877|1877|277976.81|P
VYMI|921946794|04/02/26|0.00|94.95|94.95|94.95|94.95|-.02|108|2|0|0|0|108|0|0|0|0|108|108|108|10254.36|Q
VYNE|92941V308|04/02/26|0.00|0.59|0.59|0.59|0.59|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|59.37|Q
VYX|62886E108|04/02/26|6.11|6.34|6.06|6.15|6.17|-.08|11108|290|0|0|0|11108|0|0|0|0|11108|11108|11108|68509.84|N
VZ|92343V104|04/02/26|49.60|49.81|49.31|49.38|49.45|.02|55913|806|0|0|0|55913|0|0|0|0|55913|55913|55913|2764811.03|N
VZLA|92859G608|04/02/26|3.19|3.32|3.19|3.27|3.28|-.05|18641|109|0|0|0|18641|0|0|0|0|18641|18641|18641|61221.10|A
W|94419L101|04/02/26|71.35|72.92|69.49|72.70|71.83|-2.57|9082|246|0|0|0|9082|0|0|0|0|9082|9082|9082|652360.76|N
WAB|929740108|04/02/26|248.89|256.58|248.89|254.70|253.18|-2.23|3996|101|0|0|0|3996|0|0|0|0|3996|3996|3996|1011690.05|N
WABC|957090103|04/02/26|0.00|51.42|51.42|51.42|51.79|51.42|733|38|0|0|0|733|0|0|0|0|733|733|733|37965.61|Q
WABF|35473P397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/26|0.00|31.78|31.78|31.78|31.74|.12|329|24|0|0|0|329|0|0|0|0|329|329|329|10443.79|Q
WAL|957638109|04/02/26|0.00|0.00|0.00|72.39|71.97|0.00|975|90|0|0|0|975|0|0|0|0|975|975|975|70173.68|N
WAL PRA|957638406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WALD|G9503X103|04/02/26|0.00|0.98|0.87|0.89|0.90|-.02|4502|49|0|0|0|4502|0|0|0|0|4502|4502|4502|4042.66|Q
WALD W|G9503X111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/26|0.00|0.00|0.00|47.36|35.51|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|3266.92|P
WAR|26922B410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/26|0.00|0.00|0.00|0.00|33.66|0.00|455|30|0|0|0|455|0|0|0|0|455|455|455|15313.93|Q
WAT|941848103|04/02/26|298.63|304.61|298.55|304.45|301.95|4.43|2860|93|0|0|0|2860|0|0|0|0|2860|2860|2860|863572.60|N
WATT|29272C301|04/02/26|0.00|15.78|15.68|15.78|15.53|.27|999|15|0|0|0|999|0|0|0|0|999|999|999|15517.51|Q
WAVE|27900N103|04/02/26|0.00|0.00|0.00|0.00|5.90|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|407.18|Q
WAY|946784105|04/02/26|0.00|24.47|23.76|23.76|23.90|-.03|761|15|0|0|0|761|0|0|0|0|761|761|761|18188.19|Q
WB|948596101|04/02/26|0.00|8.77|8.68|8.69|8.71|-.07|3844|80|0|0|0|3844|0|0|0|0|3844|3844|3844|33495.05|Q
WBD|934423104|04/02/26|0.00|27.43|27.30|27.33|27.35|-.17|146200|802|3|0|0|137457|8743|0|0|0|146200|146200|146200|3998781.67|Q
WBI|940923105|04/02/26|25.39|25.65|25.27|25.47|25.45|.52|2930|52|0|0|0|2930|0|0|0|0|2930|2930|2930|74576.07|N
WBIF|00400R601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/26|0.00|0.00|0.00|32.53|33.90|-.36|2|1|0|0|0|2|0|0|0|0|2|2|2|67.80|N
WBS|947890109|04/02/26|69.22|69.80|69.21|69.79|69.65|-.44|6717|88|0|0|0|6717|0|0|0|0|6717|6717|6717|467862.86|N
WBS PRF|947890505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/02/26|23.45|23.45|23.45|23.45|23.45|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2345.00|N
WBTN|94845U105|04/02/26|0.00|9.67|9.67|9.67|9.69|-.14|129|5|0|0|0|129|0|0|0|0|129|129|129|1249.54|Q
WBUY|G9513S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|04/02/26|0.00|0.00|0.00|3.12|3.22|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|96.60|N
WCAP|84858T665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCC|95082P105|04/02/26|0.00|0.00|0.00|282.00|277.70|0.00|173|25|0|0|0|173|0|0|0|0|173|173|173|48041.38|N
WCLD|97717Y691|04/02/26|0.00|28.07|26.94|27.62|27.37|.12|16988|244|0|0|0|16988|0|0|0|0|16988|16988|16988|464877.58|Q
WCME|33733E740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/02/26|16.95|16.95|16.91|16.91|16.93|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3386.00|P
WCN|94106B101|04/02/26|163.96|167.13|163.75|165.98|165.87|3.20|9442|247|0|0|0|9442|0|0|0|0|9442|9442|9442|1566122.63|N
WCPB|664925880|04/02/26|25.31|25.35|25.31|25.34|25.33|.05|6395|15|1|0|0|4025|2370|0|0|0|6395|6395|6395|161994.58|P
WCT|G9545M123|04/02/26|0.00|0.00|0.00|0.00|2.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|29.80|Q
WD|93148P102|04/02/26|0.00|0.00|0.00|43.36|44.32|0.00|1113|71|0|0|0|1113|0|0|0|0|1113|1113|1113|49326.64|N
WDAY|98138H101|04/02/26|0.00|132.13|128.29|131.61|130.13|2.56|4633|116|0|0|0|4633|0|0|0|0|4633|4633|4633|602904.78|Q
WDC|958102105|04/02/26|0.00|297.79|280.76|293.98|291.85|-3.90|14876|362|0|0|0|14876|0|0|0|0|14876|14876|14876|4341604.79|Q
WDCX|46092D129|04/02/26|31.85|32.16|31.85|32.16|31.53|-.52|902|14|0|0|0|902|0|0|0|0|902|902|902|28435.96|Z
WDEF|97717Y337|04/02/26|0.00|0.00|0.00|31.70|32.29|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|1323.87|P
WDFC|929236107|04/02/26|0.00|206.05|205.85|205.85|205.55|1.21|2011|75|0|0|0|2011|0|0|0|0|2011|2011|2011|413358.01|Q
WDH|94132V105|04/02/26|1.63|1.63|1.63|1.63|1.63|.02|123|2|0|0|0|123|0|0|0|0|123|123|123|199.99|N
WDI|95790K109|04/02/26|13.34|13.34|13.34|13.34|13.34|.14|300|1|0|0|0|300|0|0|0|0|300|300|300|4000.50|N
WDIV|78463X459|04/02/26|0.00|0.00|0.00|77.71|77.21|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|77.21|P
WDNA|97717Y618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/26|24.15|24.24|24.15|24.22|24.23|.49|1183|33|0|0|0|1183|0|0|0|0|1183|1183|1183|28664.01|N
WDTE|88636J147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|04/02/26|22.86|22.86|22.86|22.86|22.86|.02|167|3|0|0|0|167|0|0|0|0|167|167|167|3818.29|P
WEAV|94724R108|04/02/26|4.68|4.93|4.68|4.92|4.89|.13|3469|69|0|0|0|3469|0|0|0|0|3469|3469|3469|16978.56|N
WEBL|25460E364|04/02/26|16.43|17.72|16.25|17.72|17.33|.41|2959|31|0|0|0|2959|0|0|0|0|2959|2959|2959|51285.51|P
WEBS|25461A486|04/02/26|0.00|0.00|0.00|28.42|27.90|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|2092.84|P
WEC|92939U106|04/02/26|117.45|117.74|117.23|117.23|117.44|.90|1068|24|0|0|0|1068|0|0|0|0|1068|1068|1068|125426.43|N
WEED|53656F128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/02/26|0.00|24.44|24.44|24.44|24.44|.16|190|3|0|0|0|190|0|0|0|0|190|190|190|4644.15|Q
WEEK|77926X676|04/02/26|100.10|100.10|100.10|100.10|100.10|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|10010.00|Z
WEEL|88636J410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/02/26|199.48|202.25|199.48|202.18|201.32|3.29|3688|79|0|0|0|3688|0|0|0|0|3688|3688|3688|742464.38|N
WEN|95058W100|04/02/26|0.00|6.91|6.74|6.88|6.84|-.01|30296|405|0|0|0|30296|0|0|0|0|30296|30296|30296|207124.57|Q
WENN|G9R39C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/02/26|44.27|44.27|44.27|44.27|44.27|1.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4427.00|P
WERN|950755108|04/02/26|0.00|30.41|29.48|30.41|30.11|.06|1440|37|0|0|0|1440|0|0|0|0|1440|1440|1440|43359.04|Q
WES|958669103|04/02/26|40.98|41.15|40.97|41.10|41.07|.11|2775|51|0|0|0|2775|0|0|0|0|2775|2775|2775|113963.45|N
WEST|96145W103|04/02/26|0.00|4.40|4.29|4.40|4.37|.13|1687|39|0|0|0|1687|0|0|0|0|1687|1687|1687|7367.68|Q
WETH|961881208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/02/26|154.83|154.93|154.82|154.93|154.84|4.76|1302|52|0|0|0|1302|0|0|0|0|1302|1302|1302|201597.92|N
WEYS|962149100|04/02/26|0.00|0.00|0.00|0.00|32.11|0.00|33|13|0|0|0|33|0|0|0|0|33|33|33|1059.52|Q
WF|981064108|04/02/26|64.50|65.68|64.50|65.54|65.22|-.87|1769|54|0|0|0|1769|0|0|0|0|1769|1769|1769|115380.15|N
WFC|949746101|04/02/26|79.18|80.83|79.18|80.63|80.34|.07|7086|107|0|0|0|7086|0|0|0|0|7086|7086|7086|569303.39|N
WFC PRA|94988U128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/02/26|0.00|0.00|0.00|1144.45|1163.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1163.00|N
WFC PRY|94988U656|04/02/26|23.50|23.50|23.50|23.50|23.50|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2350.00|N
WFC PRZ|94988U151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/02/26|0.00|0.00|0.00|0.00|12.26|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|343.28|Q
WFF|G9627R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/02/26|65.26|65.30|65.16|65.18|65.19|-.19|1218|29|0|0|0|1218|0|0|0|0|1218|1218|1218|79403.42|N
WFRD|G48833118|04/02/26|0.00|95.59|95.28|95.28|95.33|1.15|1721|58|0|0|0|1721|0|0|0|0|1721|1721|1721|164070.99|Q
WGMI|91917A207|04/02/26|0.00|35.74|35.06|35.74|35.46|.74|338|6|0|0|0|338|0|0|0|0|338|338|338|11986.10|Q
WGO|974637100|04/02/26|28.95|30.38|28.95|30.38|29.95|-.28|813|35|0|0|0|813|0|0|0|0|813|813|813|24349.41|N
WGRX|949503106|04/02/26|0.00|0.11|0.11|0.11|0.11|.11|1160|12|0|0|0|1160|0|0|0|0|1160|1160|1160|125.61|Q
WGS|81663L200|04/02/26|0.00|65.90|64.98|64.98|65.65|-1.39|804|43|0|0|0|804|0|0|0|0|804|804|804|52779.95|Q
WGSW W|81663L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/02/26|81.64|81.82|81.18|81.82|81.64|.24|2455|48|0|0|0|2455|0|0|0|0|2455|2455|2455|200429.85|N
WHD|127203107|04/02/26|47.88|47.88|47.88|47.88|47.34|.61|1257|44|0|0|0|1257|0|0|0|0|1257|1257|1257|59504.27|N
WHF|96524V106|04/02/26|0.00|7.38|7.31|7.37|7.35|.17|3702|22|0|0|0|3702|0|0|0|0|3702|3702|3702|27201.39|Q
WHG|961765104|04/02/26|0.00|0.00|0.00|15.10|16.26|0.00|448|32|0|0|0|448|0|0|0|0|448|448|448|7284.42|N
WHR|963320106|04/02/26|55.91|55.91|54.48|55.45|55.21|1.13|1541|37|0|0|0|1541|0|0|0|0|1541|1541|1541|85073.99|N
WHR PRA|963320205|04/02/26|0.00|0.00|0.00|41.29|41.80|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|167.20|N
WHWK|00032Q104|04/02/26|0.00|3.54|3.51|3.51|3.53|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|705.00|Q
WIA|95766Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/02/26|0.00|0.00|0.00|0.00|25.02|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|125.12|Q
WIMI|G9687V204|04/02/26|0.00|0.00|0.00|0.00|1.90|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|190.00|Q
WINA|974250102|04/02/26|0.00|427.68|427.68|427.68|427.72|-7.44|160|7|0|0|0|160|0|0|0|0|160|160|160|68435.72|Q
WING|974155103|04/02/26|0.00|156.56|143.47|152.96|152.94|7.68|4289|132|0|0|0|4289|0|0|0|0|4289|4289|4289|655964.16|Q
WINN|41151J406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/02/26|39.50|39.50|39.36|39.41|39.40|-.27|16918|72|1|0|0|13921|2997|0|0|0|16918|16918|16918|666548.20|P
WISD|75281Y867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/26|2.13|2.19|2.13|2.16|2.17|.04|61078|237|1|3|0|34795|3000|23283|0|0|61078|61078|61078|132244.42|N
WIW|95766R104|04/02/26|8.46|8.46|8.46|8.46|8.46|-.03|135|1|0|0|0|135|0|0|0|0|135|135|135|1142.10|N
WIX|M98068105|04/02/26|0.00|87.63|81.70|81.95|84.88|-8.52|6141|130|0|0|0|6141|0|0|0|0|6141|6141|6141|521258.63|Q
WK|98139A105|04/02/26|60.03|60.09|59.95|60.01|60.04|.46|32562|240|0|0|0|32562|0|0|0|0|32562|32562|32562|1955004.60|N
WKC|981475106|04/02/26|22.79|23.52|22.79|23.43|23.36|.34|14169|353|0|0|0|14169|0|0|0|0|14169|14169|14169|330952.56|N
WKEY|97727L408|04/02/26|0.00|6.55|6.55|6.55|6.55|6.55|305|4|0|0|0|305|0|0|0|0|305|305|305|1997.97|Q
WKHS|98138J503|04/02/26|0.00|2.63|2.58|2.60|2.60|2.60|401|5|0|0|0|401|0|0|0|0|401|401|401|1043.61|Q
WKSP|98139Q308|04/02/26|0.00|1.00|1.00|1.00|1.00|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|100.00|Q
WLAC|G9675P102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC U|G9675P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/02/26|0.00|77.87|77.87|77.87|79.89|-1.24|708|30|0|0|0|708|0|0|0|0|708|708|708|56560.81|Q
WLDR|90214Q105|04/02/26|37.82|37.82|37.82|37.82|37.80|-.66|537|3|0|0|0|537|0|0|0|0|537|537|537|20300.19|Z
WLDU|88340C487|04/02/26|0.00|0.00|0.00|0.00|14.04|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1404.00|Z
WLFC|970646105|04/02/26|0.00|0.00|0.00|0.00|174.77|0.00|90|26|0|0|0|90|0|0|0|0|90|90|90|15728.91|Q
WLII U|G9675K129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/02/26|118.85|119.48|118.31|119.41|119.15|2.70|3296|78|0|0|0|3296|0|0|0|0|3296|3296|3296|392717.57|N
WLKP|960417103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTG|26923N801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|04/02/26|0.00|0.00|0.00|0.00|9.51|0.00|436|22|0|0|0|436|0|0|0|0|436|436|436|4148.33|Q
WLY|968223206|04/02/26|39.05|39.05|39.02|39.02|39.03|.81|251|6|0|0|0|251|0|0|0|0|251|251|251|9796.50|N
WLYB|968223305|04/02/26|0.00|0.00|0.00|42.89|39.20|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|78.40|N
WM|94106L109|04/02/26|233.15|235.71|233.15|235.31|235.10|4.31|4236|138|0|0|0|4236|0|0|0|0|4236|4236|4236|995877.21|N
WMB|969457100|04/02/26|72.49|72.55|71.89|72.00|72.11|.08|4711|73|0|0|0|4711|0|0|0|0|4711|4711|4711|339710.31|N
WMG|934550203|04/02/26|0.00|26.15|25.98|26.13|26.07|.11|1866|23|0|0|0|1866|0|0|0|0|1866|1866|1866|48649.85|Q
WMK|948849104|04/02/26|70.29|70.29|70.27|70.27|69.95|1.86|427|26|0|0|0|427|0|0|0|0|427|427|427|29869.08|N
WMS|00790R104|04/02/26|133.86|137.67|133.84|137.67|136.17|.47|2031|36|0|0|0|2031|0|0|0|0|2031|2031|2031|276559.87|N
WMSB|664925807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|04/02/26|0.00|125.75|124.31|125.75|125.12|.89|3644|53|0|0|0|3644|0|0|0|0|3644|3644|3644|455928.16|Q
WNC|929566107|04/02/26|8.36|8.47|8.36|8.47|8.44|-.20|379|6|0|0|0|379|0|0|0|0|379|379|379|3197.87|N
WNEB|958892101|04/02/26|0.00|0.00|0.00|0.00|12.99|0.00|228|20|0|0|0|228|0|0|0|0|228|228|228|2962.04|Q
WNTR|88636R347|04/02/26|34.76|34.89|34.75|34.88|34.83|1.63|670|13|0|0|0|670|0|0|0|0|670|670|670|23334.01|P
WNW|G9604C123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOK|G9767H125|04/02/26|0.00|0.00|0.00|0.00|1.13|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|42.94|Q
WOLF|97785W106|04/02/26|17.27|17.28|17.18|17.18|17.30|.77|1033|18|0|0|0|1033|0|0|0|0|1033|1033|1033|17866.23|N
WOMN|45259A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/02/26|0.00|0.00|0.00|0.00|70.39|0.00|198|2|0|0|0|198|0|0|0|0|198|198|198|13937.22|Q
WOOF|71601V105|04/02/26|0.00|2.73|2.65|2.69|2.69|-.09|25205|283|0|0|0|25205|0|0|0|0|25205|25205|25205|67753.10|Q
WOR|981811102|04/02/26|52.13|52.13|52.13|52.13|52.18|-.54|910|25|0|0|0|910|0|0|0|0|910|910|910|47482.58|N
WORX|78396V208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAC RT|G96193126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/02/26|70.22|70.24|70.22|70.24|70.22|.79|1306|39|0|0|0|1306|0|0|0|0|1306|1306|1306|91711.81|N
WPM|962879102|04/02/26|136.92|136.92|135.37|135.57|135.01|-1.32|6328|167|0|0|0|6328|0|0|0|0|6328|6328|6328|854346.56|N
WPP|92937A102|04/02/26|15.73|15.96|15.73|15.96|15.93|-.11|617|25|0|0|0|617|0|0|0|0|617|617|617|9828.34|N
WPRT|960908507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WQTM|97717Y295|04/02/26|0.00|0.00|0.00|25.41|25.45|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|152.70|Z
WRAP|98212N107|04/02/26|0.00|1.54|1.49|1.51|1.51|-.05|895|9|0|0|0|895|0|0|0|0|895|895|895|1353.35|Q
WRB|084423102|04/02/26|65.28|66.06|65.28|66.01|65.96|.75|2371|51|0|0|0|2371|0|0|0|0|2371|2371|2371|156392.36|N
WRB PRE|084423706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRG|084423888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/02/26|20.15|21.22|20.14|20.31|20.48|-1.50|2901|44|0|0|0|2901|0|0|0|0|2901|2901|2901|59403.22|N
WRD|950915108|04/02/26|0.00|7.84|7.66|7.83|7.78|-.05|10524|334|0|0|0|10524|0|0|0|0|10524|10524|10524|81844.73|Q
WRLD|981419104|04/02/26|0.00|139.63|139.63|139.63|139.90|139.63|709|56|0|0|0|709|0|0|0|0|709|709|709|99189.65|Q
WRN|95805V108|04/02/26|2.48|2.57|2.48|2.56|2.54|-.06|2037|26|0|0|0|2037|0|0|0|0|2037|2037|2037|5168.53|A
WS|982104101|04/02/26|30.86|31.82|30.60|30.60|30.92|-.37|1866|33|0|0|0|1866|0|0|0|0|1866|1866|1866|57692.52|N
WSBC|950810101|04/02/26|0.00|34.70|34.62|34.69|34.65|.01|811|11|0|0|0|811|0|0|0|0|811|811|811|28101.76|Q
WSBC O|950810887|04/02/26|0.00|0.00|0.00|0.00|25.25|0.00|33|2|0|0|0|33|0|0|0|0|33|33|33|833.25|Q
WSBF|94188P101|04/02/26|0.00|0.00|0.00|0.00|18.18|0.00|116|8|0|0|0|116|0|0|0|0|116|116|116|2109.44|Q
WSC|971378104|04/02/26|0.00|17.81|16.98|17.34|17.50|-.26|1329|29|0|0|0|1329|0|0|0|0|1329|1329|1329|23260.33|Q
WSFS|929328102|04/02/26|0.00|66.44|66.30|66.30|66.29|.29|1068|15|0|0|0|1068|0|0|0|0|1068|1068|1068|70792.58|Q
WSHP|G1472N125|04/02/26|0.00|0.00|0.00|0.00|5.84|0.00|76|6|0|0|0|76|0|0|0|0|76|76|76|444.14|Q
WSM|969904101|04/02/26|177.81|180.77|177.81|180.27|179.87|-.48|3029|74|0|0|0|3029|0|0|0|0|3029|3029|3029|544814.81|N
WSML|46438G430|04/02/26|0.00|0.00|0.00|0.00|31.03|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|744.72|Q
WSO|942622200|04/02/26|365.49|370.83|365.49|370.27|368.74|-3.44|1512|67|0|0|0|1512|0|0|0|0|1512|1512|1512|557538.93|N
WSO B|942622101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/02/26|0.00|0.00|0.00|16.20|16.51|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|82.55|N
WST|955306105|04/02/26|251.17|255.33|251.17|255.03|254.20|2.14|1167|81|0|0|0|1167|0|0|0|0|1167|1167|1167|296649.70|N
WSTN R|G9584S114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/02/26|13.92|14.48|13.92|14.46|14.23|-.01|9150|169|0|0|0|9150|0|0|0|0|9150|9150|9150|130236.33|N
WTAI|97717Y543|04/02/26|0.00|0.00|0.00|28.74|28.00|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2352.00|Z
WTBA|95123P106|04/02/26|0.00|0.00|0.00|0.00|24.18|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|1039.74|Q
WTBN|97717Y451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/02/26|0.00|0.00|0.00|0.00|3.56|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|192.25|Q
WTFC|97650W108|04/02/26|0.00|0.00|0.00|0.00|139.31|0.00|444|40|0|0|0|444|0|0|0|0|444|444|444|61855.81|Q
WTFC N|97650W702|04/02/26|0.00|0.00|0.00|0.00|25.77|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1365.66|Q
WTGU R|G9717M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/26|3.33|3.44|3.09|3.14|3.16|.13|61954|262|3|0|0|54924|7030|0|0|0|61954|61954|61954|195491.26|N
WTIB|90290T767|04/02/26|0.00|0.00|0.00|22.38|26.53|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.53|P
WTID|06368L403|04/02/26|0.00|0.00|0.00|3.78|4.46|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|169.48|P
WTIP|97717Y352|04/02/26|0.00|0.00|0.00|0.00|38.15|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|877.45|Q
WTIU|06368L304|04/02/26|0.00|0.00|0.00|22.50|22.25|0.00|241|7|0|0|0|241|0|0|0|0|241|241|241|5361.16|P
WTLS|97717Y261|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|04/02/26|2164.42|2175.05|2164.42|2168.74|2169.94|5.99|101|19|0|0|0|101|0|0|0|0|101|101|101|219163.68|N
WTMF|97717W125|04/02/26|0.00|0.00|0.00|39.33|39.95|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|2357.05|P
WTMU|97717Y386|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/26|41.03|41.20|40.91|41.02|41.01|.36|2304|51|0|0|0|2304|0|0|0|0|2304|2304|2304|94496.75|N
WTS|942749102|04/02/26|287.89|289.03|287.89|288.73|288.72|-5.91|603|32|0|0|0|603|0|0|0|0|603|603|603|174098.38|N
WTTR|81617J301|04/02/26|15.49|15.99|15.12|15.21|15.31|.15|6449|94|0|0|0|6449|0|0|0|0|6449|6449|6449|98764.54|N
WTV|97717W547|04/02/26|94.36|94.46|94.20|94.46|94.32|-.10|1014|7|0|0|0|1014|0|0|0|0|1014|1014|1014|95635.70|P
WTW|G96629103|04/02/26|0.00|292.08|288.68|288.68|289.97|1.00|735|45|0|0|0|735|0|0|0|0|735|735|735|213130.21|Q
WU|959802109|04/02/26|8.46|8.72|8.44|8.72|8.64|.25|53947|666|0|0|0|53947|0|0|0|0|53947|53947|53947|466188.74|N
WUGI|46144X495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/26|0.00|15.01|13.50|14.89|14.68|.42|61311|745|0|0|0|61311|0|0|0|0|61311|61311|61311|899985.86|Q
WULX|46092D459|04/02/26|0.00|0.00|0.00|18.77|20.13|0.00|264|3|0|0|0|264|0|0|0|0|264|264|264|5313.26|Z
WVE|Y95308105|04/02/26|0.00|7.34|6.93|7.28|7.23|.44|9730|239|0|0|0|9730|0|0|0|0|9730|9730|9730|70327.70|Q
WW|98262P200|04/02/26|0.00|0.00|0.00|0.00|14.32|0.00|254|12|0|0|0|254|0|0|0|0|254|254|254|3636.80|Q
WWD|980745103|04/02/26|0.00|0.00|0.00|0.00|370.58|0.00|978|74|0|0|0|978|0|0|0|0|978|978|978|362423.97|Q
WWJD|66538H419|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/26|0.62|0.62|0.62|0.62|0.62|-.04|106|2|0|0|0|106|0|0|0|0|106|106|106|65.77|A
WWW|978097103|04/02/26|15.54|15.95|15.54|15.95|15.80|-.46|848|12|0|0|0|848|0|0|0|0|848|848|848|13396.41|N
WXET|53656G282|04/02/26|20.07|20.07|20.07|20.07|20.07|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|2007.00|P
WXM|G9627S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/02/26|24.07|24.59|24.07|24.44|24.39|.23|6189|111|0|0|0|6189|0|0|0|0|6189|6189|6189|150952.53|N
WYFI|G96115103|04/02/26|0.00|11.79|11.54|11.72|11.63|.10|455|14|0|0|0|455|0|0|0|0|455|455|455|5292.23|Q
WYHG|973921109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/02/26|0.00|102.05|99.67|102.05|101.31|-.53|3661|102|0|0|0|3661|0|0|0|0|3661|3661|3661|370884.16|Q
WYY|967590209|04/02/26|0.00|0.00|0.00|4.74|5.04|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|85.68|A
WZRD|26923Q697|04/02/26|17.60|17.60|17.60|17.60|17.60|-.72|182|4|0|0|0|182|0|0|0|0|182|182|182|3203.20|Z
XAGG|61774R817|04/02/26|49.80|49.80|49.75|49.75|49.79|.22|350|3|0|0|0|350|0|0|0|0|350|350|350|17425.00|P
XAIR|08862L202|04/02/26|0.00|0.70|0.70|0.70|0.70|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|70.06|Q
XAPR|33740U596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/26|256.32|262.44|256.32|259.66|259.20|-1.52|2022|42|0|0|0|2022|0|0|0|0|2022|2022|2022|524098.78|P
XAUG|33740F391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/02/26|0.00|0.00|0.00|39.12|39.48|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|2882.04|Z
XBB|09789C705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|04/02/26|0.00|0.00|0.00|0.00|40.00|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|799.99|Q
XBFR|45784N296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/26|125.76|129.87|125.76|129.04|128.09|.49|12050|216|0|0|0|12050|0|0|0|0|12050|12050|12050|1543493.02|P
XBIL|74933W460|04/02/26|0.00|50.06|50.05|50.06|50.06|.02|1900|19|0|0|0|1900|0|0|0|0|1900|1900|1900|95112.00|Q
XBIT|98400H102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|04/02/26|99.20|99.20|99.20|99.20|99.20|.18|127|2|0|0|0|127|0|0|0|0|127|127|127|12598.40|Z
XBP|98400V200|04/02/26|0.00|0.00|0.00|0.00|3.72|0.00|69|5|0|0|0|69|0|0|0|0|69|69|69|256.50|Q
XC|97717Y535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/26|36.07|36.09|36.01|36.05|36.06|-.05|826|9|0|0|0|826|0|0|0|0|826|826|826|29786.89|P
XCEM|19762B202|04/02/26|40.04|40.89|40.04|40.69|40.75|1.03|1405|9|0|0|0|1405|0|0|0|0|1405|1405|1405|57260.45|P
XCH|98370X103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/02/26|0.00|0.00|0.00|0.00|4.17|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|154.43|Q
XDAT|35473P470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/26|40.47|40.47|40.47|40.47|40.47|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|4047.00|Z
XDIV|77926X833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/26|39.63|39.82|39.62|39.82|39.67|.43|400|4|0|0|0|400|0|0|0|0|400|400|400|15866.44|Z
XDTE|77926X205|04/02/26|0.00|0.00|0.00|37.50|36.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.58|Z
XEL|98389B100|04/02/26|0.00|80.69|80.31|80.69|80.55|.96|2364|63|0|0|0|2364|0|0|0|0|2364|2364|2364|190415.18|Q
XELB|98400M200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XELL L|98389B878|04/02/26|0.00|24.57|24.57|24.57|24.57|-.13|398|2|0|0|0|398|0|0|0|0|398|398|398|9778.86|Q
XEMD|09789C879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/26|0.00|57.40|56.56|56.71|56.75|-.03|1351|29|0|0|0|1351|0|0|0|0|1351|1351|1351|76670.74|Q
XERS|98422E103|04/02/26|0.00|6.12|5.92|6.04|6.04|.01|8429|353|0|0|0|8429|0|0|0|0|8429|8429|8429|50917.65|Q
XES|78468R549|04/02/26|114.97|116.56|114.97|115.37|115.53|1.88|1109|22|0|0|0|1109|0|0|0|0|1109|1109|1109|128120.65|P
XFEB|33740U638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/02/26|0.00|0.00|0.00|17.07|16.57|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|944.68|N
XFOR|98420X202|04/02/26|0.00|4.37|4.37|4.37|4.28|-.02|479|18|0|0|0|479|0|0|0|0|479|479|479|2052.15|Q
XGN|30068X103|04/02/26|0.00|2.97|2.97|2.97|3.03|2.97|260|9|0|0|0|260|0|0|0|0|260|260|260|787.55|Q
XHB|78464A888|04/02/26|97.43|98.69|96.70|97.83|97.53|-1.46|4581|81|0|0|0|4581|0|0|0|0|4581|4581|4581|446803.34|P
XHE|78464A581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLD|880245204|04/02/26|0.00|0.00|0.00|0.00|1.50|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|106.50|Q
XHLF|09789C788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|04/02/26|14.55|14.81|14.55|14.81|14.77|.11|6852|103|0|0|0|6852|0|0|0|0|6852|6852|6852|101206.78|N
XHS|78464A573|04/02/26|100.81|101.13|100.81|101.13|100.95|.34|220|4|0|0|0|220|0|0|0|0|220|220|220|22209.90|P
XHYC|09789C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYF|09789C309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/26|29.61|29.61|29.61|29.61|29.60|.05|140|3|0|0|0|140|0|0|0|0|140|140|140|4143.30|Z
XIFR|65341B106|04/02/26|10.62|10.68|10.62|10.62|10.63|-.10|429|7|0|0|0|429|0|0|0|0|429|429|429|4562.33|N
XIJN|33740F235|04/02/26|0.00|0.00|0.00|30.43|30.59|-.18|178|15|0|0|0|178|0|0|0|0|178|178|178|5445.02|Z
XIMR|33740U620|04/02/26|31.05|31.05|30.98|30.98|31.02|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|6203.00|Z
XISE|33740F375|04/02/26|0.00|0.00|0.00|29.87|29.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.89|Z
XITK|78464A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/26|50.01|50.89|49.96|50.40|50.36|-.07|101457|941|0|0|0|101457|0|0|0|0|101457|101457|101457|5108867.53|P
XLBI|81369Y845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/02/26|110.16|111.81|109.72|111.66|111.26|.48|28571|370|0|0|0|28571|0|0|0|0|28571|28571|28571|3178881.03|P
XLE|81369Y506|04/02/26|60.43|60.99|58.98|59.26|59.48|.30|575048|3270|4|3|0|535400|13448|26200|0|0|575048|575048|575048|34205072.11|P
XLEI|81369Y829|04/02/26|27.57|27.58|27.57|27.58|27.57|.07|216|5|0|0|0|216|0|0|0|0|216|216|216|5954.94|P
XLF|81369Y605|04/02/26|48.86|49.79|48.61|49.54|49.38|.14|328776|1435|3|0|0|320955|7821|0|0|0|328776|328776|328776|16233972.52|P
XLFI|81369Y811|04/02/26|22.29|22.29|22.29|22.29|22.32|-.18|152|3|0|0|0|152|0|0|0|0|152|152|152|3392.69|P
XLG|46137V233|04/02/26|54.52|54.96|54.52|54.77|54.75|-.11|20481|59|1|0|0|18281|2200|0|0|0|20481|20481|20481|1121385.27|P
XLI|81369Y704|04/02/26|161.76|165.71|161.18|163.77|163.99|-.64|40141|344|0|0|0|40141|0|0|0|0|40141|40141|40141|6582698.25|P
XLII|81369Y795|04/02/26|23.95|23.95|23.95|23.95|23.95|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2395.00|P
XLK|81369Y803|04/02/26|132.26|136.03|131.51|135.99|135.31|1.08|33999|449|0|0|0|33999|0|0|0|0|33999|33999|33999|4600364.87|P
XLKI|81369Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/02/26|0.00|8.50|8.50|8.50|8.48|-.04|245|5|0|0|0|245|0|0|0|0|245|245|245|2077.58|Q
XLP|81369Y308|04/02/26|81.71|81.94|81.17|81.90|81.69|.43|118243|890|0|0|0|118243|0|0|0|0|118243|118243|118243|9659053.93|P
XLRE|81369Y860|04/02/26|40.93|41.68|40.70|41.64|41.32|.68|73122|502|0|0|0|73122|0|0|0|0|73122|73122|73122|3021537.29|P
XLRI|81369Y761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/02/26|0.00|0.00|0.00|23.94|23.18|-.32|11|1|0|0|0|11|0|0|0|0|11|11|11|254.98|P
XLSR|78470P408|04/02/26|58.34|58.49|58.11|58.11|58.45|-.15|2445|6|0|0|0|2445|0|0|0|0|2445|2445|2445|142919.76|P
XLU|81369Y886|04/02/26|45.96|46.59|45.96|46.36|46.31|.27|116070|859|4|0|0|105385|10685|0|0|0|116070|116070|116070|5375290.12|P
XLUI|81369Y753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLV|81369Y209|04/02/26|146.66|148.33|146.37|146.80|146.94|-.98|36208|342|0|0|0|36208|0|0|0|0|36208|36208|36208|5320444.73|P
XLVI|81369Y746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|04/02/26|107.66|109.52|107.25|108.16|108.28|-1.66|38751|415|0|0|0|38751|0|0|0|0|38751|38751|38751|4196126.53|P
XMAR|33740F474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/26|106.91|111.25|106.81|110.76|109.42|.93|3845|121|0|0|0|3845|0|0|0|0|3845|3845|3845|420702.35|P
XMHQ|46137V472|04/02/26|0.00|0.00|0.00|104.70|104.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|104.15|P
XMLV|46138E198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/26|0.00|0.00|0.00|145.06|147.48|0.00|108|3|0|0|0|108|0|0|0|0|108|108|108|15928.04|P
XMPT|92189F460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/02/26|0.00|42.58|40.47|42.31|41.87|.54|4150|96|0|0|0|4150|0|0|0|0|4150|4150|4150|173768.03|Q
XMVM|46137V456|04/02/26|0.00|0.00|0.00|64.88|65.42|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2943.90|P
XNAV|360876882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/26|0.00|12.66|12.66|12.66|12.63|.10|164|4|0|0|0|164|0|0|0|0|164|164|164|2070.78|Q
XNDU|98390R102|04/02/26|0.00|8.42|7.41|8.30|7.77|.77|3264|53|0|0|0|3264|0|0|0|0|3264|3264|3264|25352.58|Q
XNET|98419E108|04/02/26|0.00|5.89|5.85|5.89|5.87|5.89|500|15|0|0|0|500|0|0|0|0|500|500|500|2937.00|Q
XNOV|33740F334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/26|255.13|260.17|255.13|260.17|259.42|4.81|683|16|0|0|0|683|0|0|0|0|683|683|683|177186.82|P
XOCT|33740F367|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/02/26|164.50|166.56|159.70|160.35|163.72|-.39|112186|1680|0|0|0|112186|0|0|0|0|112186|112186|112186|18366650.76|N
XOMA|98419J206|04/02/26|0.00|32.96|32.90|32.90|32.95|-.10|331|11|0|0|0|331|0|0|0|0|331|331|331|10907.13|Q
XOMO|88634T410|04/02/26|0.00|0.00|0.00|9.75|13.05|-.13|4|1|0|0|0|4|0|0|0|0|4|4|4|52.20|P
XOMX|25461A353|04/02/26|0.00|50.08|49.40|50.08|49.74|50.08|672|19|0|0|0|672|0|0|0|0|672|672|672|33422.26|Q
XONE|09789C861|04/02/26|49.38|49.38|49.38|49.38|49.38|-.15|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|49375.00|P
XOP|78468R556|04/02/26|180.23|181.98|176.28|176.94|178.43|1.97|2681|38|0|0|0|2681|0|0|0|0|2681|2681|2681|478362.30|P
XOVR|293828877|04/02/26|0.00|17.06|16.78|16.99|16.96|.01|10316|109|0|0|0|10316|0|0|0|0|10316|10316|10316|174985.30|Q
XP|G98239109|04/02/26|0.00|18.64|18.19|18.62|18.55|-.08|8818|172|0|0|0|8818|0|0|0|0|8818|8818|8818|163589.40|Q
XPAY|77926X858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/02/26|0.00|0.00|0.00|0.00|44.28|0.00|292|19|0|0|0|292|0|0|0|0|292|292|292|12930.39|Q
XPER|98423J101|04/02/26|5.72|5.72|5.72|5.72|5.71|.05|181|3|0|0|0|181|0|0|0|0|181|181|181|1033.00|N
XPEV|98422D105|04/02/26|17.31|17.72|17.31|17.71|17.65|.20|8541|100|1|0|0|6441|2100|0|0|0|8541|8541|8541|150726.95|N
XPH|78464A722|04/02/26|54.41|55.05|54.41|55.05|54.73|.05|401|4|0|0|0|401|0|0|0|0|401|401|401|21946.66|P
XPL|8342EP107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/02/26|206.88|206.88|200.43|200.43|201.64|2.12|3153|166|0|0|0|3153|0|0|0|0|3153|3153|3153|635774.51|N
XPOF|98422X101|04/02/26|0.00|0.00|0.00|6.32|6.45|0.00|591|18|0|0|0|591|0|0|0|0|591|591|591|3814.00|N
XPON|30218B209|04/02/26|0.00|0.58|0.58|0.58|0.58|-.01|353|6|0|0|0|353|0|0|0|0|353|353|353|205.67|Q
XPP|74347X880|04/02/26|21.80|21.80|21.80|21.80|21.83|-.10|300|4|0|0|0|300|0|0|0|0|300|300|300|6550.00|P
XPRO|N3144W105|04/02/26|16.55|16.66|16.55|16.66|16.61|.38|1277|32|0|0|0|1277|0|0|0|0|1277|1277|1277|21211.56|N
XRAY|24906P109|04/02/26|0.00|11.74|11.34|11.63|11.63|-.03|7203|125|0|0|0|7203|0|0|0|0|7203|7203|7203|83735.87|Q
XRMI|37960A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/02/26|0.00|0.00|0.00|32.89|33.18|0.00|165|15|0|0|0|165|0|0|0|0|165|165|165|5474.75|N
XRN PRA|37957W203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRP|09174F107|04/02/26|14.33|14.60|14.33|14.60|14.43|-.53|1905|10|0|0|0|1905|0|0|0|0|1905|1905|1905|27486.15|P
XRPC|13723M100|04/02/26|0.00|13.93|13.83|13.93|13.84|-.42|299|6|0|0|0|299|0|0|0|0|299|299|299|4138.10|Q
XRPI|92864M780|04/02/26|0.00|7.37|7.35|7.37|7.37|-.25|2315|1|1|0|0|200|2115|0|0|0|2315|2315|2315|17056.55|Q
XRPK|26923Q325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN U|G0R38G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/02/26|10.54|10.73|10.54|10.70|10.68|-.36|500|5|0|0|0|500|0|0|0|0|500|500|500|5341.50|Z
XRPT|92865J729|04/02/26|0.00|38.12|36.68|38.12|37.50|-2.69|1072|10|0|0|0|1072|0|0|0|0|1072|1072|1072|40204.30|Q
XRPZ|355233107|04/02/26|13.98|14.20|13.98|14.20|14.12|-.46|1908|14|0|0|0|1908|0|0|0|0|1908|1908|1908|26947.52|P
XRT|78464A714|04/02/26|79.04|81.04|79.04|80.34|79.98|-.31|2460|39|0|0|0|2460|0|0|0|0|2460|2460|2460|196746.70|P
XRTX|98420Q306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/26|0.00|1.28|1.23|1.26|1.25|-.02|7769|77|0|0|0|7769|0|0|0|0|7769|7769|7769|9749.12|Q
XRXD W|98421M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|04/02/26|333.11|333.11|332.96|332.96|332.50|-2.57|179|8|0|0|0|179|0|0|0|0|179|179|179|59518.13|P
XSEP|33740U810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/02/26|0.00|0.00|0.00|43.58|42.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.32|Z
XSLL U|G9833K128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/26|77.72|77.74|77.72|77.74|77.73|2.24|450|2|0|0|0|450|0|0|0|0|450|450|450|34977.38|P
XSOE|97717X578|04/02/26|0.00|0.00|0.00|38.85|40.36|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|3309.35|P
XSVM|46137V480|04/02/26|60.81|61.02|60.81|61.02|60.77|-.10|678|6|0|0|0|678|0|0|0|0|678|678|678|41201.54|P
XSVN|09789C820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/02/26|0.00|0.00|0.00|142.76|143.18|0.00|91|5|0|0|0|91|0|0|0|0|91|91|91|13029.52|P
XT|46434V381|04/02/26|0.00|67.74|67.74|67.74|67.78|1.70|103|2|0|0|0|103|0|0|0|0|103|103|103|6981.36|Q
XTAP|45783Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTIA|98423K405|04/02/26|0.00|2.01|1.92|1.99|1.97|.03|6260|48|0|0|0|6260|0|0|0|0|6260|6260|6260|12340.18|Q
XTJA|45783Y772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/02/26|189.06|191.49|189.06|191.49|190.93|.57|311|10|0|0|0|311|0|0|0|0|311|311|311|59378.18|P
XTLB|98386D406|04/02/26|0.00|0.00|0.00|0.00|2.42|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|162.21|Q
XTN|78464A532|04/02/26|92.63|95.67|92.63|95.11|94.42|-.23|1132|23|0|0|0|1132|0|0|0|0|1132|1132|1132|106887.36|P
XTNT|98420P308|04/02/26|0.52|0.52|0.52|0.52|0.52|-.02|900|2|0|0|0|900|0|0|0|0|900|900|900|463.91|A
XTOC|45783Y830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/26|25.03|25.03|25.03|25.03|25.03|-.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|P
XTRE|09789C846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/02/26|37.65|37.65|37.65|37.65|37.65|.30|1181|3|0|0|0|1181|0|0|0|0|1181|1181|1181|44464.65|P
XUSP|45783Y699|04/02/26|0.00|0.00|0.00|44.59|44.51|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|4094.92|Z
XV|82889N350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/02/26|0.00|1.18|1.18|1.18|1.18|-.11|300|1|0|0|0|300|0|0|0|0|300|300|300|354.00|Q
XWIN|66979P300|04/02/26|0.00|7.37|7.27|7.33|7.33|.12|1108|20|0|0|0|1108|0|0|0|0|1108|1108|1108|8119.58|Q
XXI|90138L109|04/02/26|6.16|6.16|6.15|6.15|6.14|-.04|261|10|0|0|0|261|0|0|0|0|261|261|261|1602.56|N
XXRP|53656G191|04/02/26|0.00|0.00|0.00|3.86|3.59|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|1435.50|P
XXV|82889N343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/02/26|0.00|0.00|0.00|3.63|4.27|0.00|315|5|0|0|0|315|0|0|0|0|315|315|315|1345.68|N
XYL|98419M100|04/02/26|119.14|122.26|119.14|121.29|121.26|-1.25|3721|102|0|0|0|3721|0|0|0|0|3721|3721|3721|451201.78|N
XYLD|37954Y475|04/02/26|39.17|39.34|39.16|39.34|39.26|-.02|1110|12|0|0|0|1110|0|0|0|0|1110|1110|1110|43580.12|P
XYLG|37954Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/26|56.93|59.53|56.83|59.53|58.57|0.00|6005|110|0|0|0|6005|0|0|0|0|6005|6005|6005|351693.40|N
XYZY|88636X872|04/02/26|0.00|0.00|0.00|24.81|25.50|-.31|68|2|0|0|0|68|0|0|0|0|68|68|68|1734.00|P
XZO|30234F101|04/02/26|0.00|0.00|0.00|14.37|14.27|0.00|329|16|0|0|0|329|0|0|0|0|329|329|329|4696.11|N
YAAS|G9876W112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/02/26|6.33|6.33|6.33|6.33|6.33|.07|222|3|0|0|0|222|0|0|0|0|222|222|222|1405.70|N
YALL|886364462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/02/26|31.12|31.20|29.77|30.03|30.24|.12|2779|36|0|0|0|2779|0|0|0|0|2779|2779|2779|84049.95|P
YB|987910106|04/02/26|0.00|19.04|18.96|18.96|19.02|18.96|2761|33|0|0|0|2761|0|0|0|0|2761|2761|2761|52514.82|Q
YBIT|88636X104|04/02/26|0.00|0.00|0.00|24.18|23.08|-.27|4|3|0|0|0|4|0|0|0|0|4|4|4|92.32|P
YBTC|77926X502|04/02/26|0.00|0.00|0.00|21.86|20.31|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|81.24|Z
YCBD|12482W408|04/02/26|0.74|0.74|0.73|0.73|0.73|.01|237|3|0|0|0|237|0|0|0|0|237|237|237|172.56|A
YCL|74347W270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY U|G1000S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/02/26|0.00|0.00|0.00|0.00|12.91|0.00|202|47|0|0|0|202|0|0|0|0|202|202|202|2606.82|Q
YDEC|33740F656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|04/02/26|0.00|0.00|0.00|0.00|7.20|0.00|971|53|0|0|0|971|0|0|0|0|971|971|971|6986.54|Q
YDKG|G0137L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|04/02/26|50.34|50.34|50.34|50.34|50.34|-.14|2051|10|0|0|0|2051|0|0|0|0|2051|2051|2051|103246.09|P
YELP|985817105|04/02/26|24.85|25.25|24.84|25.13|25.03|-.19|3996|106|0|0|0|3996|0|0|0|0|3996|3996|3996|100035.87|N
YETH|77926X841|04/02/26|0.00|0.00|0.00|14.96|11.09|-.13|4|1|0|0|0|4|0|0|0|0|4|4|4|44.36|Z
YETI|98585X104|04/02/26|35.71|37.22|35.71|36.37|36.31|-.72|5971|109|0|0|0|5971|0|0|0|0|5971|5971|5971|216823.74|N
YEXT|98585N106|04/02/26|3.79|3.87|3.75|3.77|3.77|-.17|8923|127|0|0|0|8923|0|0|0|0|8923|8923|8923|33660.34|N
YFFI|84858T749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/02/26|0.00|0.00|0.00|41.24|39.16|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|352.44|P
YHGJ|98873Q209|04/02/26|0.00|0.00|0.00|0.00|2.78|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.12|Q
YHNA R|G1514D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/26|0.00|0.00|0.00|0.00|6.51|0.00|51|4|0|0|0|51|0|0|0|0|51|51|51|332.23|Q
YINN|25460G195|04/02/26|0.00|0.00|0.00|32.74|31.15|0.00|169|7|0|0|0|169|0|0|0|0|169|169|169|5265.06|P
YJ|98873N305|04/02/26|0.00|0.00|0.00|0.00|1.58|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.58|Q
YJUN|33740U869|04/02/26|25.85|25.85|25.83|25.83|25.84|-.08|605|7|0|0|0|605|0|0|0|0|605|605|605|15634.11|Z
YLD|74255Y102|04/02/26|18.84|18.84|18.83|18.83|18.83|-.02|300|3|0|0|0|300|0|0|0|0|300|300|300|5650.00|P
YLDE|524682309|04/02/26|0.00|53.86|53.72|53.86|53.80|.04|690|8|0|0|0|690|0|0|0|0|690|690|690|37122.88|Q
YMAG|88636J642|04/02/26|11.85|11.95|11.85|11.91|11.90|-.12|1851|15|0|0|0|1851|0|0|0|0|1851|1851|1851|22027.80|P
YMAR|33740F573|04/02/26|27.52|27.52|27.52|27.52|27.52|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2752.00|Z
YMAT|G81237128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|04/02/26|7.59|7.74|7.59|7.69|7.65|-.02|3046|24|0|0|0|3046|0|0|0|0|3046|3046|3046|23314.49|P
YMM|35969L108|04/02/26|8.11|8.24|8.11|8.20|8.19|-.06|18387|151|0|0|0|18387|0|0|0|0|18387|18387|18387|150540.36|N
YMT|985915107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/26|2.72|2.76|2.71|2.76|2.73|.01|729|10|0|0|0|729|0|0|0|0|729|729|729|1991.98|P
YORW|987184108|04/02/26|0.00|30.85|30.85|30.85|30.86|30.85|103|4|0|0|0|103|0|0|0|0|103|103|103|3178.51|Q
YOU|18467V109|04/02/26|49.43|49.43|49.43|49.43|50.70|.34|555|32|0|0|0|555|0|0|0|0|555|555|555|28135.83|N
YOUL|98743K101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|04/02/26|45.52|45.52|44.84|45.17|45.12|.89|4590|59|0|0|0|4590|0|0|0|0|4590|4590|4590|207098.76|N
YQ|81807M304|04/02/26|0.00|0.00|0.00|0.00|1.72|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|84.28|Q
YQQQ|88636J451|04/02/26|0.00|0.00|0.00|0.00|12.58|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|100.64|Q
YRD|98585L100|04/02/26|1.65|1.68|1.65|1.65|1.66|-.10|1070|18|0|0|0|1070|0|0|0|0|1070|1070|1070|1771.89|N
YSEP|33740U828|04/02/26|0.00|0.00|0.00|26.33|26.31|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1973.25|Z
YSG|985194208|04/02/26|3.03|3.04|3.01|3.03|3.03|-.23|4901|93|0|0|0|4901|0|0|0|0|4901|4901|4901|14841.82|N
YSPY|38747R579|04/02/26|0.00|0.00|0.00|0.00|14.77|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|177.24|Q
YSS|987084100|04/02/26|25.58|28.19|25.48|28.19|26.10|4.50|5461|97|0|0|0|5461|0|0|0|0|5461|5461|5461|142508.16|N
YTRA|G98338109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/02/26|153.73|156.11|153.73|156.10|155.47|2.34|1497|37|0|0|0|1497|0|0|0|0|1497|1497|1497|232741.97|N
YUMC|98850P109|04/02/26|48.87|49.42|48.87|49.21|49.25|.11|3139|49|0|0|0|3139|0|0|0|0|3139|3139|3139|154590.76|N
YXI|74350P626|04/02/26|0.00|0.00|0.00|21.68|22.07|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|220.70|P
YYAI|831445507|04/02/26|0.00|0.88|0.88|0.88|0.88|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|88.30|Q
YYGH|G9888Q111|04/02/26|0.00|0.00|0.00|0.00|1.09|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|110.08|Q
YYY|032108847|04/02/26|10.99|11.02|10.97|10.99|10.99|-.06|1509|29|0|0|0|1509|0|0|0|0|1509|1509|1509|16578.44|P
YYYM|032108342|04/02/26|19.46|19.46|19.46|19.46|19.46|-.11|218|4|0|0|0|218|0|0|0|0|218|218|218|4241.92|P
Z|98954M200|04/02/26|0.00|42.01|39.26|40.61|40.68|.12|4145|100|0|0|0|4145|0|0|0|0|4145|4145|4145|168609.11|Q
ZALT|45783Y442|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAPR|45784N726|04/02/26|26.09|26.14|26.08|26.08|26.10|-.05|1380|10|0|0|0|1380|0|0|0|0|1380|1380|1380|36023.95|Z
ZAUG|45783Y111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAI|G0602B118|04/02/26|0.00|0.00|0.00|0.00|6.21|0.00|77|15|0|0|0|77|0|0|0|0|77|77|77|477.93|Q
ZBAO|G989MC106|04/02/26|0.00|0.00|0.00|0.00|0.73|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|7.35|Q
ZBH|98956P102|04/02/26|90.38|91.42|90.17|90.84|90.84|-.25|9945|234|0|0|0|9945|0|0|0|0|9945|9945|9945|903409.15|N
ZBIO|98937L105|04/02/26|0.00|22.13|20.77|22.13|21.65|1.75|619|19|0|0|0|619|0|0|0|0|619|619|619|13399.52|Q
ZBRA|989207105|04/02/26|0.00|205.70|202.77|202.96|203.87|-5.29|1859|81|0|0|0|1859|0|0|0|0|1859|1859|1859|379000.94|Q
ZD|48123V102|04/02/26|0.00|43.03|43.03|43.03|43.16|.72|937|30|0|0|0|937|0|0|0|0|937|937|937|40440.54|Q
ZDEK|45784N858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZENA|98936T208|04/02/26|0.00|2.25|2.00|2.25|2.21|.21|7023|149|0|0|0|7023|0|0|0|0|7023|7023|7023|15502.29|Q
ZEO|98944F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/26|0.00|0.00|0.00|11.04|11.66|0.00|702|59|0|0|0|702|0|0|0|0|702|702|702|8187.95|N
ZETA|98956A105|04/02/26|15.17|15.84|15.04|15.79|15.61|.07|8894|140|0|0|0|8894|0|0|0|0|8894|8894|8894|138800.54|N
ZETX|88636W684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/26|0.00|41.63|40.01|40.97|40.90|.44|1344|23|0|0|0|1344|0|0|0|0|1344|1344|1344|54968.38|Q
ZGN|N30577105|04/02/26|10.52|10.59|10.45|10.54|10.54|-.30|7911|106|0|0|0|7911|0|0|0|0|7911|7911|7911|83342.44|N
ZH|98955N207|04/02/26|3.00|3.00|3.00|3.00|3.01|.18|411|5|0|0|0|411|0|0|0|0|411|411|411|1235.88|N
ZHDG|886364660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/26|26.25|26.50|26.11|26.24|26.26|.26|2310|48|0|0|0|2310|0|0|0|0|2310|2310|2310|60651.18|N
ZION|989701107|04/02/26|0.00|0.00|0.00|0.00|57.68|0.00|1434|36|0|0|0|1434|0|0|0|0|1434|1434|1434|82719.77|Q
ZIP|98980B103|04/02/26|1.87|1.89|1.85|1.89|1.87|.01|4359|63|0|0|0|4359|0|0|0|0|4359|4359|4359|8164.23|N
ZJAN|45784N817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|04/02/26|29.10|29.10|29.08|29.08|29.08|0.00|1379|9|0|0|0|1379|0|0|0|0|1379|1379|1379|40107.32|Z
ZJUN|45784N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZKH|98877R104|04/02/26|3.04|3.04|3.04|3.04|3.04|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|307.04|N
ZKIN|G9892K209|04/02/26|0.00|0.00|0.00|0.00|1.61|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|28.98|Q
ZKP|G5345D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/26|0.00|20.59|20.39|20.59|20.49|.30|403|9|0|0|0|403|0|0|0|0|403|403|403|8256.04|Q
ZM|98980L101|04/02/26|0.00|81.76|79.64|81.73|81.13|1.02|4640|128|0|0|0|4640|0|0|0|0|4640|4640|4640|376430.80|Q
ZMAR|45784N742|04/02/26|27.61|27.64|27.61|27.64|27.63|.17|500|3|0|0|0|500|0|0|0|0|500|500|500|13817.00|Z
ZMAY|45784N650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A142|04/02/26|0.00|1.83|1.83|1.83|1.83|-.35|105|6|0|0|0|105|0|0|0|0|105|105|105|192.65|Q
ZNOV|45784N809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|04/02/26|0.00|2.69|2.57|2.64|2.63|.07|2421|62|0|0|0|2421|0|0|0|0|2421|2421|2421|6355.92|Q
ZOCT|45784N700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/02/26|0.34|0.34|0.34|0.34|0.34|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|33.88|A
ZOOZ|M2573A106|04/02/26|0.00|0.00|0.00|0.00|0.31|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|1.55|Q
ZROZ|72201R882|04/02/26|63.77|63.88|63.77|63.88|63.81|.48|351|4|0|0|0|351|0|0|0|0|351|351|351|22397.69|P
ZS|98980G102|04/02/26|0.00|138.90|134.65|138.56|137.45|1.84|6756|210|0|0|0|6756|0|0|0|0|6756|6756|6756|928593.75|Q
ZSB|90290T841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/26|0.00|0.00|0.00|26.62|26.77|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|80.31|Z
ZSL|74347Y672|04/02/26|25.00|25.00|23.93|24.14|24.91|1.57|6227|17|1|0|0|3227|3000|0|0|0|6227|6227|6227|155109.66|P
ZSPC|98980W107|04/02/26|0.00|0.10|0.10|0.10|0.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|10.06|Q
ZSTK|98956L101|04/02/26|0.00|0.00|0.00|0.00|5.79|0.00|22|21|0|0|0|22|0|0|0|0|22|22|22|127.33|Q
ZTAX|98422R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/26|24.94|24.97|24.92|24.95|24.94|.15|2839|31|0|0|0|2839|0|0|0|0|2839|2839|2839|70801.63|N
ZTR|92835W107|04/02/26|6.80|6.80|6.80|6.80|6.79|.08|118|3|0|0|0|118|0|0|0|0|118|118|118|801.34|N
ZTRE|74933W395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/02/26|115.86|117.95|115.66|117.95|117.09|.63|2264|69|0|0|0|2264|0|0|0|0|2264|2264|2264|265102.82|N
ZTWO|74933W429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|04/02/26|0.00|21.51|21.41|21.41|21.51|-.79|675|30|0|0|0|675|0|0|0|0|675|675|675|14522.60|Q
ZURA|G9TY5A101|04/02/26|0.00|5.98|5.87|5.98|5.90|-.06|1337|25|0|0|0|1337|0|0|0|0|1337|1337|1337|7889.62|Q
ZVIA|98955K104|04/02/26|1.18|1.18|1.18|1.18|1.18|0.00|681|17|0|0|0|681|0|0|0|0|681|681|681|802.33|N
ZVOL|92864M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/02/26|0.00|9.33|9.33|9.33|9.32|-.09|343|12|0|0|0|343|0|0|0|0|343|343|343|3196.97|Q
ZWS|98983L108|04/02/26|44.99|45.03|44.99|45.03|44.96|-.25|372|10|0|0|0|372|0|0|0|0|372|372|372|16723.68|N
ZYBT|G989MS101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/02/26|0.00|26.06|26.03|26.03|26.04|-.02|405|23|0|0|0|405|0|0|0|0|405|405|405|10544.74|Q