A|00846U101|04/01/26|114.93|115.61|114.16|114.38|115.05|.37|11120|249|0|0|0|11120|0|0|0|0|11120|11120|11120|1279365.48|N
AA|013872106|04/01/26|67.41|72.06|67.00|72.04|68.83|5.75|49866|610|0|0|0|49866|0|0|0|0|49866|49866|49866|3432354.92|N
AAA|46144X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAU|38150K103|04/01/26|46.77|47.23|46.71|46.98|46.90|.77|13710|98|0|0|0|13710|0|0|0|0|13710|13710|13710|643042.75|Z
AACB R|G0509J123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACG|00211V106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI U|G0R38M127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/26|0.00|11.20|10.89|11.14|11.11|.40|262479|1407|6|2|0|234081|15998|12400|0|0|262479|262479|262479|2915499.55|Q
AALG|882927312|04/01/26|0.00|0.00|0.00|0.00|8.20|0.00|18|3|0|0|0|18|0|0|0|0|18|18|18|147.60|Q
AAME|048209100|04/01/26|0.00|0.00|0.00|0.00|2.28|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|18.24|Q
AAMI|10948W103|04/01/26|56.00|58.02|55.75|55.75|56.37|3.50|5243|101|0|0|0|5243|0|0|0|0|5243|5243|5243|295536.29|N
AAOI|03823U102|04/01/26|0.00|95.44|85.05|86.00|90.73|1.35|38762|615|0|0|0|38762|0|0|0|0|38762|38762|38762|3516927.98|Q
AAON|000360206|04/01/26|0.00|85.84|84.27|84.29|84.86|1.56|1934|46|0|0|0|1934|0|0|0|0|1934|1934|1934|164128.02|Q
AAOX|46152A429|04/01/26|21.13|22.27|18.35|18.35|20.55|.34|2657|27|0|0|0|2657|0|0|0|0|2657|2657|2657|54592.00|Z
AAP|00751Y106|04/01/26|54.17|54.45|53.96|54.43|54.26|1.73|8155|137|0|0|0|8155|0|0|0|0|8155|8155|8155|442455.18|N
AAPB|38747R884|04/01/26|0.00|27.16|27.16|27.16|27.16|27.16|1888|6|0|0|0|1888|0|0|0|0|1888|1888|1888|51281.46|Q
AAPD|25461A304|04/01/26|0.00|13.94|13.85|13.88|13.90|-.08|4240|15|0|0|0|4240|0|0|0|0|4240|4240|4240|58929.07|Q
AAPG|04390B105|04/01/26|0.00|0.00|0.00|0.00|26.28|0.00|13|5|0|0|0|13|0|0|0|0|13|13|13|341.64|Q
AAPL|037833100|04/01/26|0.00|256.01|254.12|255.56|255.03|1.98|18196|300|0|0|0|18196|0|0|0|0|18196|18196|18196|4640609.68|Q
AAPR|45783Y335|04/01/26|28.86|28.86|28.86|28.86|28.85|.12|144|2|0|0|0|144|0|0|0|0|144|144|144|4154.96|Z
AAPU|25461A874|04/01/26|0.00|28.56|27.97|28.43|28.28|.43|14244|153|0|0|0|14244|0|0|0|0|14244|14244|14244|402779.29|Q
AAPW|77926X791|04/01/26|0.00|0.00|0.00|33.31|35.02|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|770.34|Z
AAPX|26923N629|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/26|0.00|0.00|0.00|0.00|4.08|0.00|232|9|0|0|0|232|0|0|0|0|232|232|232|946.09|Q
AAT|024013104|04/01/26|18.37|18.37|18.37|18.37|18.45|-.05|551|15|0|0|0|551|0|0|0|0|551|551|551|10167.04|N
AAUC|01921D204|04/01/26|31.07|31.20|31.07|31.20|31.13|.31|1027|18|0|0|0|1027|0|0|0|0|1027|1027|1027|31965.78|N
AAXJ|464288182|04/01/26|0.00|0.00|0.00|0.00|97.57|0.00|292|25|0|0|0|292|0|0|0|0|292|292|292|28490.57|Q
AB|01881G106|04/01/26|37.71|38.03|37.71|38.03|37.87|.70|669|14|0|0|0|669|0|0|0|0|669|669|669|25336.74|N
ABAT|02451V309|04/01/26|0.00|2.87|2.71|2.72|2.77|-.08|14857|194|0|0|0|14857|0|0|0|0|14857|14857|14857|41153.00|Q
ABBV|00287Y109|04/01/26|217.58|217.58|213.93|214.95|215.59|-2.47|6783|123|0|0|0|6783|0|0|0|0|6783|6783|6783|1462354.01|N
ABCB|03076K108|04/01/26|79.23|79.26|78.73|78.73|78.81|.68|2958|54|0|0|0|2958|0|0|0|0|2958|2958|2958|233106.32|N
ABCL|00288U106|04/01/26|0.00|3.64|3.52|3.52|3.56|.03|6533|83|0|0|0|6533|0|0|0|0|6533|6533|6533|23242.84|Q
ABEO|00289Y206|04/01/26|0.00|4.59|4.54|4.58|4.56|.08|6160|96|0|0|0|6160|0|0|0|0|6160|6160|6160|28100.48|Q
ABEQ|90470L568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|04/01/26|2.95|2.99|2.94|2.97|2.97|.05|131879|425|10|5|0|49856|35300|46723|0|0|131879|131879|131879|391683.46|N
ABFL|89628W302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABG|043436104|04/01/26|194.63|194.63|194.08|194.08|194.22|-.72|610|35|0|0|0|610|0|0|0|0|610|610|610|118474.61|N
ABLD|89628W708|04/01/26|0.00|0.00|0.00|30.25|31.74|-.48|8|1|0|0|0|8|0|0|0|0|8|8|8|253.92|Z
ABLG|89628W401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABM|000957100|04/01/26|38.81|38.81|38.81|38.81|38.83|.65|126|4|0|0|0|126|0|0|0|0|126|126|126|4892.21|N
ABNB|009066101|04/01/26|0.00|127.19|123.49|125.22|125.01|-1.05|3896|64|0|0|0|3896|0|0|0|0|3896|3896|3896|487037.25|Q
ABNY|88636X401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/01/26|0.00|2.58|2.54|2.54|2.56|.19|557|12|0|0|0|557|0|0|0|0|557|557|557|1426.19|Q
ABR|038923108|04/01/26|7.69|7.72|7.52|7.53|7.59|-.18|7314|274|0|0|0|7314|0|0|0|0|7314|7314|7314|55543.60|N
ABR PRD|038923876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRE|038923868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABR PRF|038923850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ABSI|00091E109|04/01/26|0.00|3.18|3.09|3.15|3.14|.15|7685|164|0|0|0|7685|0|0|0|0|7685|7685|7685|24117.36|Q
ABT|002824100|04/01/26|103.05|103.69|102.36|102.40|103.10|-.15|19192|255|0|0|0|19192|0|0|0|0|19192|19192|19192|1978664.40|N
ABTC|02462A104|04/01/26|0.00|0.97|0.92|0.92|0.94|0.00|15311|43|0|0|0|15311|0|0|0|0|15311|15311|15311|14379.95|Q
ABTS|G6S34K113|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|166|4|0|0|0|166|0|0|0|0|166|166|166|245.89|Q
ABUS|03879J100|04/01/26|0.00|4.57|4.48|4.52|4.54|.02|8138|108|0|0|0|8138|0|0|0|0|8138|8138|8138|36954.66|Q
ABVE|00373V100|04/01/26|0.00|1.01|0.86|0.87|0.91|-.04|2034|13|0|0|0|2034|0|0|0|0|2034|2034|2034|1852.16|Q
ABVX|00370M103|04/01/26|0.00|118.45|113.65|117.83|116.53|6.04|2681|50|0|0|0|2681|0|0|0|0|2681|2681|2681|312420.42|Q
ABX|00258Y104|04/01/26|7.89|7.89|7.72|7.77|7.79|-.12|2889|34|0|0|0|2889|0|0|0|0|2889|2889|2889|22507.65|N
ABXB|89628W609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACA|039653100|04/01/26|108.80|109.42|108.35|108.35|108.57|6.09|1389|50|0|0|0|1389|0|0|0|0|1389|1389|1389|150800.52|N
ACAA U|G0679A126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/26|0.00|22.65|22.05|22.34|22.29|.07|8704|114|0|0|0|8704|0|0|0|0|8704|8704|8704|194027.59|Q
ACB|05156X850|04/01/26|0.00|3.40|3.34|3.37|3.36|.08|3983|27|0|0|0|3983|0|0|0|0|3983|3983|3983|13399.65|Q
ACCL|G0069D110|04/01/26|0.00|0.00|0.00|0.00|1.35|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|8.10|Q
ACCO|00081T108|04/01/26|2.97|3.02|2.92|2.93|2.97|-.05|6169|74|0|0|0|6169|0|0|0|0|6169|6169|6169|18300.67|N
ACCS|46520M204|04/01/26|0.00|0.00|0.00|8.40|8.91|0.00|288|160|0|0|0|288|0|0|0|0|288|288|288|2565.47|A
ACDC|74319N100|04/01/26|0.00|5.86|5.70|5.85|5.83|-.36|1911|27|0|0|0|1911|0|0|0|0|1911|1911|1911|11147.51|Q
ACEI|45784N593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|04/01/26|11.07|11.09|11.03|11.03|11.06|.13|769|14|0|0|0|769|0|0|0|0|769|769|769|8503.17|N
ACES|00162Q460|04/01/26|0.00|0.00|0.00|33.35|33.56|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|3557.70|P
ACFN|004848206|04/01/26|0.00|0.00|0.00|0.00|16.30|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|163.00|Q
ACGL|G0450A105|04/01/26|0.00|95.54|95.04|95.48|95.37|1.10|2542|59|0|0|0|2542|0|0|0|0|2542|2542|2542|242431.58|Q
ACGL N|03939A404|04/01/26|0.00|0.00|0.00|0.00|16.58|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|381.34|Q
ACGR|025072380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACH|690732102|04/01/26|2.36|2.55|2.36|2.50|2.47|.22|2432|62|0|0|0|2432|0|0|0|0|2432|2432|2432|6000.07|N
ACHC|00404A109|04/01/26|0.00|24.24|23.56|23.64|23.88|.20|4785|77|0|0|0|4785|0|0|0|0|4785|4785|4785|114262.83|Q
ACHR|03945R102|04/01/26|5.31|5.34|5.17|5.21|5.25|.03|49054|545|1|0|0|46054|3000|0|0|0|49054|49054|49054|257366.92|N
ACHR WS|03945R110|04/01/26|0.30|0.30|0.30|0.30|0.30|.02|500|4|0|0|0|500|0|0|0|0|500|500|500|149.40|N
ACHV|004468500|04/01/26|0.00|3.20|3.13|3.15|3.15|.23|1133|24|0|0|0|1133|0|0|0|0|1133|1133|1133|3569.27|Q
ACI|013091103|04/01/26|17.09|17.16|16.75|17.03|16.98|-.01|41156|393|0|0|0|41156|0|0|0|0|41156|41156|41156|698950.80|N
ACIC|910710102|04/01/26|0.00|0.00|0.00|0.00|11.12|0.00|352|16|0|0|0|352|0|0|0|0|352|352|352|3915.21|Q
ACII|45784N585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|04/01/26|42.14|42.17|42.14|42.17|42.16|.27|400|2|0|0|0|400|0|0|0|0|400|400|400|16863.50|Z
ACIU|H00263105|04/01/26|0.00|2.86|2.86|2.86|2.86|.27|2531|3|0|0|0|2531|0|0|0|0|2531|2531|2531|7236.34|Q
ACIW|004498101|04/01/26|0.00|41.44|40.96|41.00|41.16|41.00|6803|99|0|0|0|6803|0|0|0|0|6803|6803|6803|280012.07|Q
ACKY|45259A316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACLS|054540208|04/01/26|0.00|97.98|95.55|95.55|96.81|5.85|923|26|0|0|0|923|0|0|0|0|923|923|923|89357.60|Q
ACLX|03940C100|04/01/26|0.00|114.90|114.78|114.78|114.83|-.02|3805|79|0|0|0|3805|0|0|0|0|3805|3805|3805|436909.63|Q
ACM|00766T100|04/01/26|85.78|86.25|85.78|85.80|85.93|.98|2087|48|0|0|0|2087|0|0|0|0|2087|2087|2087|179336.53|N
ACMR|00108J109|04/01/26|0.00|41.87|41.24|41.70|41.38|2.41|2262|62|0|0|0|2262|0|0|0|0|2262|2262|2262|93600.66|Q
ACN|G1151C101|04/01/26|196.81|198.31|192.11|196.97|196.36|-1.31|30448|407|0|0|0|30448|0|0|0|0|30448|30448|30448|5978639.05|N
ACNB|000868109|04/01/26|0.00|0.00|0.00|0.00|48.07|0.00|120|14|0|0|0|120|0|0|0|0|120|120|120|5768.72|Q
ACNT|871565107|04/01/26|0.00|13.34|13.12|13.12|13.22|13.12|328|11|0|0|0|328|0|0|0|0|328|328|328|4334.83|Q
ACOG|02074J501|04/01/26|0.00|0.00|0.00|0.00|6.00|0.00|260|33|0|0|0|260|0|0|0|0|260|260|260|1558.74|Q
ACON|655187409|04/01/26|0.00|0.00|0.00|0.00|3.27|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|55.59|Q
ACP|003057106|04/01/26|5.14|5.14|5.12|5.13|5.13|.03|1147|9|0|0|0|1147|0|0|0|0|1147|1147|1147|5883.11|N
ACP PRA|003057205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR|00489Q102|04/01/26|0.00|0.00|0.00|19.06|19.19|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|575.62|N
ACR PRC|00489Q201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACR PRD|00489Q300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ACRE|04013V108|04/01/26|4.68|4.75|4.67|4.73|4.72|-.07|1592|33|0|0|0|1592|0|0|0|0|1592|1592|1592|7514.13|N
ACRS|00461U105|04/01/26|0.00|4.14|3.88|4.13|4.07|.38|6051|105|0|0|0|6051|0|0|0|0|6051|6051|6051|24632.51|Q
ACRV|004890109|04/01/26|0.00|0.00|0.00|0.00|1.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.50|Q
ACSG|02507A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/01/26|0.00|40.62|40.62|40.62|40.61|0.00|1145|32|0|0|0|1145|0|0|0|0|1145|1145|1145|46495.17|Q
ACTG|003881307|04/01/26|0.00|4.93|4.93|4.93|4.93|.11|290|16|0|0|0|290|0|0|0|0|290|290|290|1428.30|Q
ACTU|005083100|04/01/26|0.00|0.00|0.00|0.00|2.66|0.00|95|2|0|0|0|95|0|0|0|0|95|95|95|252.70|Q
ACU|004816104|04/01/26|0.00|0.00|0.00|44.71|44.95|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1033.80|A
ACV|92840N100|04/01/26|0.00|0.00|0.00|25.24|25.41|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|1474.00|N
ACVA|00091G104|04/01/26|4.09|4.39|4.09|4.27|4.27|.04|35224|640|0|0|0|35224|0|0|0|0|35224|35224|35224|150346.34|N
ACVF|26923N108|04/01/26|47.85|47.85|47.85|47.85|47.85|1.10|300|1|0|0|0|300|0|0|0|0|300|300|300|14355.00|P
ACVT|75526L845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/01/26|0.00|140.47|139.24|139.63|139.82|1.27|46487|667|0|0|0|46487|0|0|0|0|46487|46487|46487|6499981.75|Q
ACWV|464286525|04/01/26|119.55|119.59|119.52|119.53|119.55|.05|1372|11|0|0|0|1372|0|0|0|0|1372|1372|1372|164022.96|Z
ACWX|464288240|04/01/26|0.00|69.67|69.11|69.37|69.34|.89|6669|80|0|0|0|6669|0|0|0|0|6669|6669|6669|462428.81|Q
ACXP|00510M203|04/01/26|0.00|3.66|3.66|3.66|3.67|3.66|107|2|0|0|0|107|0|0|0|0|107|107|107|393.09|Q
ACYN|33733E690|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AD|911684108|04/01/26|47.39|47.50|47.39|47.50|47.35|1.81|939|21|0|0|0|939|0|0|0|0|939|939|939|44460.31|N
ADAC U|G0R91M121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/26|0.00|0.00|0.00|0.00|4.54|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|104.44|Q
ADAM|649604840|04/01/26|0.00|7.42|7.34|7.35|7.37|-.01|5115|114|0|0|0|5115|0|0|0|0|5115|5115|5115|37682.92|Q
ADAM G|649604824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM O|00547J108|04/01/26|0.00|0.00|0.00|0.00|24.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.55|Q
ADAM Z|649604857|04/01/26|0.00|0.00|0.00|0.00|17.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.33|Q
ADBE|00724F101|04/01/26|0.00|242.99|235.59|241.41|240.24|-1.69|16277|433|0|0|0|16277|0|0|0|0|16277|16277|16277|3910359.76|Q
ADBG|882927387|04/01/26|0.00|4.52|4.52|4.52|4.52|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|452.00|Q
ADBU|25461H622|04/01/26|0.00|0.00|0.00|0.00|25.41|0.00|68|2|0|0|0|68|0|0|0|0|68|68|68|1727.88|P
ADC|008492100|04/01/26|75.69|75.88|75.69|75.88|75.76|.49|954|44|0|0|0|954|0|0|0|0|954|954|954|72278.30|N
ADC PRA|008492209|04/01/26|0.00|0.00|0.00|17.16|17.19|-.09|18|2|0|0|0|18|0|0|0|0|18|18|18|309.42|N
ADCT|H0036K147|04/01/26|3.77|3.81|3.74|3.79|3.79|.05|2993|54|0|0|0|2993|0|0|0|0|2993|2993|2993|11338.36|N
ADEA|00676P107|04/01/26|0.00|24.56|24.56|24.56|24.87|.64|1074|26|0|0|0|1074|0|0|0|0|1074|1074|1074|26712.20|Q
ADFI|90214Q725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|04/01/26|0.00|0.00|0.00|0.00|1.18|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|15.34|Q
ADI|032654105|04/01/26|0.00|325.22|317.21|320.61|321.55|2.53|11734|452|0|0|0|11734|0|0|0|0|11734|11734|11734|3773018.81|Q
ADIL|00688A304|04/01/26|0.00|0.00|0.00|0.00|1.74|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|104.40|Q
ADIV|402031843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/01/26|73.18|73.58|71.99|72.33|72.59|-.08|5250|99|0|0|0|5250|0|0|0|0|5250|5250|5250|381120.14|N
ADMA|000899104|04/01/26|0.00|9.46|9.03|9.11|9.13|.12|20313|345|0|0|0|20313|0|0|0|0|20313|20313|20313|185525.05|Q
ADME|26922A784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/01/26|20.63|20.96|20.63|20.96|20.78|.74|1116|36|0|0|0|1116|0|0|0|0|1116|1116|1116|23195.59|N
ADP|053015103|04/01/26|0.00|203.81|197.26|201.22|200.67|-1.92|18116|536|0|0|0|18116|0|0|0|0|18116|18116|18116|3635415.91|Q
ADPT|00650F109|04/01/26|0.00|14.62|14.30|14.44|14.51|.57|15703|228|0|0|0|15703|0|0|0|0|15703|15703|15703|227776.01|Q
ADPV|81752T536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|04/01/26|0.00|0.00|0.00|0.00|11.66|0.00|59|5|0|0|0|59|0|0|0|0|59|59|59|687.91|Q
ADSE W|G0085J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/26|0.00|240.21|234.23|237.81|237.88|-1.87|4306|199|0|0|0|4306|0|0|0|0|4306|4306|4306|1024309.88|Q
ADT|00090Q103|04/01/26|6.66|6.66|6.53|6.54|6.56|-.04|76179|678|1|0|0|72969|3210|0|0|0|76179|76179|76179|499813.61|N
ADTN|00486H105|04/01/26|0.00|12.67|12.67|12.67|12.71|.07|1077|32|0|0|0|1077|0|0|0|0|1077|1077|1077|13690.85|Q
ADTX|007025877|04/01/26|0.00|0.88|0.88|0.88|0.88|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|88.03|Q
ADUR|007408206|04/01/26|0.00|10.54|10.35|10.35|10.48|-.24|762|17|0|0|0|762|0|0|0|0|762|762|762|7986.33|Q
ADUS|006739106|04/01/26|0.00|0.00|0.00|0.00|93.95|0.00|395|35|0|0|0|395|0|0|0|0|395|395|395|37112.15|Q
ADV|00791N201|04/01/26|0.00|18.96|18.84|18.96|18.90|-2.79|973|40|0|0|0|973|0|0|0|0|973|973|973|18389.53|Q
ADVB|00752P203|04/01/26|0.00|0.00|0.00|0.00|4.32|0.00|52|5|0|0|0|52|0|0|0|0|52|52|52|224.69|Q
ADVE|577130586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ADXN|00654J206|04/01/26|0.00|0.00|0.00|0.00|6.10|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|225.70|Q
AEAQ|G0081J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ U|G0081J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/01/26|0.00|9.72|9.54|9.56|9.61|-.34|1980|49|0|0|0|1980|0|0|0|0|1980|1980|1980|19033.37|Q
AEC|03464C205|04/01/26|0.00|5.79|5.55|5.55|5.70|-.30|1045|36|0|0|0|1045|0|0|0|0|1045|1045|1045|5958.06|Q
AEE|023608102|04/01/26|110.82|110.83|110.17|110.83|110.60|1.02|2773|79|0|0|0|2773|0|0|0|0|2773|2773|2773|306698.17|N
AEF|00301W105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEFC|00775V104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEG|0076CA104|04/01/26|7.36|7.39|7.34|7.37|7.37|.11|24108|140|2|0|0|17608|6500|0|0|0|24108|24108|24108|177688.11|N
AEHL|G041JN148|04/01/26|0.00|1.16|1.16|1.16|1.16|.03|131|2|0|0|0|131|0|0|0|0|131|131|131|151.41|Q
AEHR|00760J108|04/01/26|0.00|40.48|37.98|39.93|39.21|2.56|2781|64|0|0|0|2781|0|0|0|0|2781|2781|2781|109030.34|Q
AEIS|007973100|04/01/26|0.00|338.82|333.42|333.42|333.64|9.56|704|17|0|0|0|704|0|0|0|0|704|704|704|234883.57|Q
AEM|008474108|04/01/26|207.71|212.53|206.94|210.10|209.62|7.05|8546|194|0|0|0|8546|0|0|0|0|8546|8546|8546|1791376.98|N
AEMS|90214Q485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT|01861F102|04/01/26|0.00|0.00|0.00|0.00|6.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.52|Q
AENT W|01861F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/26|17.09|17.67|17.09|17.31|17.39|.60|14608|323|0|0|0|14608|0|0|0|0|14608|14608|14608|253966.36|N
AEON|00791X209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/01/26|0.00|131.81|130.76|131.81|131.21|.65|2719|72|0|0|0|2719|0|0|0|0|2719|2719|2719|356752.98|Q
AER|N00985106|04/01/26|139.36|140.76|139.36|139.88|139.85|2.59|3301|95|0|0|0|3301|0|0|0|0|3301|3301|3301|461635.40|N
AERO|40054J109|04/01/26|0.00|0.00|0.00|14.05|14.31|0.00|141|9|0|0|0|141|0|0|0|0|141|141|141|2017.37|N
AERT|G0136H102|04/01/26|0.00|0.40|0.38|0.40|0.39|.08|511|6|0|0|0|511|0|0|0|0|511|511|511|200.41|Q
AERT W|G0136H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/26|14.10|14.23|14.09|14.20|14.18|.12|105617|1165|2|0|0|100573|5044|0|0|0|105617|105617|105617|1497895.08|N
AESI|642045108|04/01/26|12.31|12.36|11.89|12.21|12.19|-.90|3337|40|0|0|0|3337|0|0|0|0|3337|3337|3337|40694.11|N
AESR|90214Q733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/26|34.07|34.07|34.07|34.07|34.07|-1.91|102|3|0|0|0|102|0|0|0|0|102|102|102|3475.14|P
AEVA|00835Q202|04/01/26|0.00|13.72|13.55|13.72|13.51|.56|1452|33|0|0|0|1452|0|0|0|0|1452|1452|1452|19612.86|Q
AEXA|G0273J101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AEYE|050734201|04/01/26|0.00|7.04|7.04|7.04|7.04|.62|200|2|0|0|0|200|0|0|0|0|200|200|200|1408.00|Q
AFB|01864U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFBI|00832E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/01/26|0.00|2.94|2.76|2.76|2.83|-.07|509|19|0|0|0|509|0|0|0|0|509|509|509|1440.76|Q
AFG|025932104|04/01/26|127.74|128.03|127.62|127.82|127.72|.05|2622|63|0|0|0|2622|0|0|0|0|2622|2622|2622|334874.39|N
AFGB|025932807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGC|025932880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGD|025932872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AFGE|025932864|04/01/26|0.00|0.00|0.00|16.13|16.33|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|212.29|N
AFIF|90214Q766|04/01/26|9.34|9.34|9.34|9.34|9.34|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1868.00|Z
AFIX|01989A308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/01/26|0.00|0.00|0.00|0.00|25.85|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|77.54|Q
AFJK R|G01341133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/26|0.00|0.00|0.00|25.00|26.44|0.00|21|7|0|0|0|21|0|0|0|0|21|21|21|555.15|P
AFL|001055102|04/01/26|109.25|110.29|109.25|109.61|109.89|.42|5554|136|0|0|0|5554|0|0|0|0|5554|5554|5554|610304.78|N
AFLG|33740F821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFMC|33740F813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI|X3R81D102|04/01/26|0.00|0.00|0.00|0.00|9.61|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|96.05|Q
AFRI W|X3R81D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/26|0.00|46.76|45.29|45.29|46.08|-.61|6970|110|0|0|0|6970|0|0|0|0|6970|6970|6970|321205.99|Q
AFRU|26923Q549|04/01/26|0.00|0.00|0.00|5.35|4.90|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|274.40|Z
AFYA|G01125106|04/01/26|0.00|15.02|14.90|14.90|14.96|.05|1006|38|0|0|0|1006|0|0|0|0|1006|1006|1006|15046.06|Q
AG|32076V103|04/01/26|21.54|22.82|21.54|22.17|22.26|.70|53110|721|0|0|0|53110|0|0|0|0|53110|53110|53110|1182172.38|N
AGAE|019170109|04/01/26|0.00|0.28|0.28|0.28|0.28|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|83.98|Q
AGBK|G0118C105|04/01/26|7.25|7.40|7.18|7.18|7.30|-.12|58755|287|0|0|0|58755|0|0|0|0|58755|58755|58755|428749.80|N
AGCC|G0206E104|04/01/26|0.00|15.20|15.20|15.20|15.34|15.20|402|52|0|0|0|402|0|0|0|0|402|402|402|6167.43|Q
AGCO|001084102|04/01/26|118.25|118.25|118.25|118.25|118.04|2.39|558|41|0|0|0|558|0|0|0|0|558|558|558|65865.85|N
AGD|00302M106|04/01/26|0.00|0.00|0.00|10.75|10.95|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|438.00|N
AGEN|00847G804|04/01/26|0.00|3.43|3.40|3.41|3.41|.08|864|23|0|0|0|864|0|0|0|0|864|864|864|2948.88|Q
AGG|464287226|04/01/26|98.96|99.16|98.92|98.99|99.06|-.28|64892|313|0|0|0|64892|0|0|0|0|64892|64892|64892|6428058.89|P
AGGA|02072Q663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGS|41151J794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGH|05156D102|04/01/26|0.00|3.98|3.92|3.96|3.91|.54|1496|38|0|0|0|1496|0|0|0|0|1496|1496|1496|5842.90|Q
AGI|011532108|04/01/26|45.49|46.46|44.91|45.65|45.55|1.24|5650|82|0|0|0|5650|0|0|0|0|5650|5650|5650|257363.86|N
AGIG|44183U308|04/01/26|1.46|1.46|1.34|1.34|1.42|-.11|950|8|0|0|0|950|0|0|0|0|950|950|950|1345.80|A
AGIO|00847X104|04/01/26|0.00|35.97|34.03|34.18|34.35|.44|1404|37|0|0|0|1404|0|0|0|0|1404|1404|1404|48223.61|Q
AGIX|500767363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGL|00857U206|04/01/26|8.91|9.41|8.73|9.41|9.20|1.31|724|24|0|0|0|724|0|0|0|0|724|724|724|6658.51|N
AGM|313148306|04/01/26|148.01|150.27|148.01|150.27|149.07|8.44|791|20|0|0|0|791|0|0|0|0|791|791|791|117913.42|N
AGM A|313148108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRD|313148868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRE|313148850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRF|313148843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRG|313148835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AGM PRH|313148827|04/01/26|24.58|24.58|24.53|24.53|24.56|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|4911.00|N
AGMB|00860C102|04/01/26|0.00|0.00|0.00|0.00|11.41|0.00|86|21|0|0|0|86|0|0|0|0|86|86|86|981.29|Q
AGMH|G0132V121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/26|0.00|10.14|10.01|10.03|10.07|0.00|61374|438|1|0|0|58444|2930|0|0|0|61374|61374|61374|617833.09|Q
AGNC L|00123Q856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC M|00123Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/01/26|0.00|0.00|0.00|0.00|24.80|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|372.00|Q
AGNC O|00123Q807|04/01/26|0.00|24.55|24.55|24.55|24.55|24.55|1900|3|0|0|0|1900|0|0|0|0|1900|1900|1900|46645.00|Q
AGNC P|00123Q872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|04/01/26|0.00|0.00|0.00|0.00|36.08|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|974.16|Q
AGO|G0585R106|04/01/26|0.00|0.00|0.00|81.58|80.72|0.00|273|16|0|0|0|273|0|0|0|0|273|273|273|22037.55|N
AGOX|85521B742|04/01/26|0.00|0.00|0.00|25.65|27.10|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|867.20|P
AGPU|74039M408|04/01/26|0.00|4.03|2.53|3.57|3.32|3.57|12573|109|0|0|0|12573|0|0|0|0|12573|12573|12573|41718.87|Q
AGQ|74347W353|04/01/26|118.12|121.61|116.95|119.06|119.33|-.24|6058|68|0|0|0|6058|0|0|0|0|6058|6058|6058|722898.52|P
AGQI|33740F383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/01/26|14.54|14.79|14.54|14.75|14.73|-.27|3340|43|0|0|0|3340|0|0|0|0|3340|3340|3340|49181.78|N
AGRZ|G0136M101|04/01/26|0.00|0.52|0.50|0.50|0.51|-.02|500|5|0|0|0|500|0|0|0|0|500|500|500|254.88|Q
AGX|04010E109|04/01/26|573.93|577.78|566.82|570.80|571.12|32.80|8443|256|0|0|0|8443|0|0|0|0|8443|8443|8443|4821961.00|N
AGYS|00847J105|04/01/26|0.00|0.00|0.00|0.00|69.98|0.00|269|9|0|0|0|269|0|0|0|0|269|269|269|18825.32|Q
AGZ|464288166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/01/26|0.00|11.86|11.81|11.85|11.83|-.04|2707|52|0|0|0|2707|0|0|0|0|2707|2707|2707|32036.14|Q
AHG|98422P108|04/01/26|0.00|0.00|0.00|0.00|2.32|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|53.31|Q
AHL PRD|G05384162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHL PRE|G05384204|04/01/26|0.00|0.00|0.00|20.90|20.68|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|868.64|N
AHL PRF|G05384170|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHLT|02368W309|04/01/26|28.29|28.29|28.29|28.29|28.29|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2829.00|P
AHMA|G0262A103|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|88|4|0|0|0|88|0|0|0|0|88|88|88|101.32|Q
AHR|398182303|04/01/26|47.05|47.78|47.05|47.54|47.58|.35|9509|114|0|0|0|9509|0|0|0|0|9509|9509|9509|452401.41|N
AHRT|04208T108|04/01/26|5.41|5.41|5.41|5.41|5.41|-.09|250|3|0|0|0|250|0|0|0|0|250|250|250|1352.75|N
AHRT PRA|04208T207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT|044103794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRD|044103406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRF|044103604|04/01/26|0.00|0.00|0.00|12.79|6.62|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|86.06|N
AHT PRG|044103703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRH|044103802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHT PRI|044103885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AHYB|025072331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/01/26|8.75|8.75|8.45|8.47|8.51|.05|10231|145|0|0|0|10231|0|0|0|0|10231|10231|10231|87016.63|N
AIA|464288430|04/01/26|0.00|108.52|107.48|107.48|108.09|107.48|511|5|0|0|0|511|0|0|0|0|511|511|511|55235.51|Q
AIB|093919108|04/01/26|1.09|1.09|1.09|1.09|1.08|.17|214|2|0|0|0|214|0|0|0|0|214|214|214|230.46|A
AIBU|25461A718|04/01/26|37.08|37.08|37.08|37.08|37.08|-1.54|100|1|0|0|0|100|0|0|0|0|100|100|100|3708.00|P
AIDX|90138K101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIEQ|032108565|04/01/26|43.62|43.62|43.62|43.62|43.62|1.72|210|4|0|0|0|210|0|0|0|0|210|210|210|9160.20|P
AIFF|317970101|04/01/26|0.00|2.24|2.19|2.22|2.22|.02|1502|36|0|0|0|1502|0|0|0|0|1502|1502|1502|3334.75|Q
AIG|026874784|04/01/26|75.23|75.96|74.88|75.50|75.64|.33|5848|110|0|0|0|5848|0|0|0|0|5848|5848|5848|442359.94|N
AIHS|817225303|04/01/26|0.00|0.00|0.00|0.00|1.13|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|113.22|Q
AII|026948109|04/01/26|18.86|18.86|18.86|18.86|18.96|-.43|1256|38|0|0|0|1256|0|0|0|0|1256|1256|1256|23817.97|N
AIIA|G01336109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/01/26|0.00|0.09|0.08|0.08|0.08|-.01|4096|46|0|0|0|4096|0|0|0|0|4096|4096|4096|340.36|Q
AIIO W|G6693P114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIMD|00902F402|04/01/26|0.00|1.45|1.45|1.45|1.45|1.45|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
AIMD W|00902F113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/26|52.93|54.36|52.93|54.36|53.77|2.50|575|14|0|0|0|575|0|0|0|0|575|575|575|30919.79|N
AINP|01989A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIOO|00888H448|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIOT|73931J109|04/01/26|0.00|3.09|3.04|3.04|3.06|-.05|9101|209|0|0|0|9101|0|0|0|0|9101|9101|9101|27863.54|Q
AIP|04302A104|04/01/26|0.00|17.56|17.49|17.56|17.55|1.09|400|6|0|0|0|400|0|0|0|0|400|400|400|7021.50|Q
AIPI|26923N538|04/01/26|0.00|34.01|34.01|34.01|34.08|34.01|237|4|0|0|0|237|0|0|0|0|237|237|237|8078.05|Q
AIPO|88636R479|04/01/26|0.00|25.73|25.45|25.45|25.61|.64|1299|21|0|0|0|1299|0|0|0|0|1299|1299|1299|33272.77|Q
AIQ|37954Y632|04/01/26|0.00|47.81|47.19|47.43|47.56|.83|4510|53|0|0|0|4510|0|0|0|0|4510|4510|4510|214475.19|Q
AIR|000361105|04/01/26|113.68|114.36|111.41|111.48|112.68|2.20|5054|84|0|0|0|5054|0|0|0|0|5054|5054|5054|569505.04|N
AIRE|75607T105|04/01/26|0.00|0.00|0.00|0.00|0.24|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.49|Q
AIRG|00938A104|04/01/26|0.00|0.00|0.00|0.00|5.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|21.28|Q
AIRI|00912N403|04/01/26|3.27|3.27|3.27|3.27|3.27|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|326.50|A
AIRJ|612160101|04/01/26|0.00|2.61|2.56|2.60|2.59|.09|1593|27|0|0|0|1593|0|0|0|0|1593|1593|1593|4129.12|Q
AIRO|009422106|04/01/26|0.00|8.33|8.06|8.23|8.14|.65|2515|73|0|0|0|2515|0|0|0|0|2515|2515|2515|20461.74|Q
AIRR|33738R704|04/01/26|0.00|114.63|113.21|113.21|114.00|2.33|632|17|0|0|0|632|0|0|0|0|632|632|632|72048.94|Q
AIRS|009496100|04/01/26|0.00|2.78|2.66|2.73|2.74|-.10|2268|46|0|0|0|2268|0|0|0|0|2268|2268|2268|6215.88|Q
AIRT|009207101|04/01/26|0.00|0.00|0.00|0.00|21.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.80|Q
AIS|45259A845|04/01/26|43.39|43.39|43.39|43.39|43.40|1.48|820|2|0|0|0|820|0|0|0|0|820|820|820|35586.60|P
AISP|008940108|04/01/26|0.00|2.29|2.23|2.29|2.27|.17|577|24|0|0|0|577|0|0|0|0|577|577|577|1307.21|Q
AISP W|008940116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIT|03820C105|04/01/26|270.18|270.57|268.92|269.22|269.50|4.03|2351|75|0|0|0|2351|0|0|0|0|2351|2351|2351|633589.31|N
AIUP|88634W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/01/26|4.05|4.05|4.01|4.01|4.02|-.05|7181|94|0|0|0|7181|0|0|0|0|7181|7181|7181|28877.19|N
AIVC|032108573|04/01/26|0.00|0.00|0.00|33.25|71.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|142.90|P
AIVI|97717W786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|04/01/26|0.00|0.00|0.00|0.00|1.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.27|Q
AIXI|98423X209|04/01/26|0.00|0.13|0.08|0.10|0.10|0.00|84023|125|8|0|0|62564|21459|0|0|0|84023|84023|84023|8631.36|Q
AIYY|88636X864|04/01/26|0.00|0.00|0.00|9.94|9.99|0.00|114|5|0|0|0|114|0|0|0|0|114|114|114|1139.32|P
AIZ|04621X108|04/01/26|218.09|218.09|218.09|218.09|216.79|.15|363|19|0|0|0|363|0|0|0|0|363|363|363|78696.12|N
AIZN|04621X306|04/01/26|0.00|0.00|0.00|19.67|19.61|-.33|29|1|0|0|0|29|0|0|0|0|29|29|29|568.69|N
AJAN|45783Y418|04/01/26|0.00|0.00|0.00|27.50|27.70|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|581.70|Z
AJG|363576109|04/01/26|215.98|219.52|215.57|216.39|217.12|-.06|3177|126|0|0|0|3177|0|0|0|0|3177|3177|3177|689799.72|N
AJUL|45783Y236|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/01/26|0.00|0.00|0.00|11.50|10.61|0.00|18|12|0|0|0|18|0|0|0|0|18|18|18|190.91|N
AKAM|00971T101|04/01/26|0.00|117.39|115.56|115.75|116.29|1.36|10507|204|0|0|0|10507|0|0|0|0|10507|10507|10507|1221818.96|Q
AKAN|00971M601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/26|0.00|1.46|1.41|1.42|1.42|.04|5659|64|0|0|0|5659|0|0|0|0|5659|5659|5659|8046.42|Q
AKO A|29081P204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKR|004239109|04/01/26|19.14|19.29|19.14|19.24|19.23|.13|2318|29|0|0|0|2318|0|0|0|0|2318|2318|2318|44579.31|N
AKRE|74316P579|04/01/26|52.83|52.83|52.49|52.65|52.68|.33|1046|20|0|0|0|1046|0|0|0|0|1046|1046|1046|55100.36|P
AKTS|01021M104|04/01/26|0.00|17.72|16.96|17.10|17.18|-1.12|643|22|0|0|0|643|0|0|0|0|643|643|643|11044.91|Q
AKTX|00972G405|04/01/26|0.00|0.00|0.00|0.00|4.91|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|147.40|Q
AL|00912X302|04/01/26|64.94|64.95|64.92|64.94|64.94|0.00|24484|536|0|0|0|24484|0|0|0|0|24484|24484|24484|1589898.65|N
ALAB|04626A103|04/01/26|0.00|109.99|106.01|106.74|108.26|-2.80|13438|336|0|0|0|13438|0|0|0|0|13438|13438|13438|1454863.04|Q
ALAI|015564503|04/01/26|0.00|0.00|0.00|33.00|33.29|0.00|300|6|0|0|0|300|0|0|0|0|300|300|300|9988.00|P
ALAR|78643B500|04/01/26|0.00|0.00|0.00|0.00|6.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.30|Q
ALB|012653101|04/01/26|184.84|184.84|177.36|178.41|181.01|-.62|4796|114|0|0|0|4796|0|0|0|0|4796|4796|4796|868111.92|N
ALB PRA|012653200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALBT|05344R302|04/01/26|0.00|0.49|0.49|0.49|0.49|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|49.20|Q
ALC|H01301128|04/01/26|75.66|75.95|75.09|75.54|75.48|.12|3747|72|0|0|0|3747|0|0|0|0|3747|3747|3747|282838.02|N
ALCO|016230104|04/01/26|0.00|41.69|41.68|41.68|41.63|.40|1130|30|0|0|0|1130|0|0|0|0|1130|1130|1130|47037.72|Q
ALCY|G0232F109|04/01/26|0.00|0.00|0.00|0.00|11.87|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.74|Q
ALCY U|G0232F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF U|G01558116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF W|G01558124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/26|0.00|1.87|1.68|1.69|1.74|0.00|20349|172|1|0|0|17349|3000|0|0|0|20349|20349|20349|35447.61|Q
ALEC|014442107|04/01/26|0.00|2.63|2.35|2.53|2.53|.37|12496|115|0|0|0|12496|0|0|0|0|12496|12496|12496|31617.88|Q
ALF|G20315100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/26|168.05|168.05|168.05|168.05|168.51|1.97|602|21|0|0|0|602|0|0|0|0|602|602|602|101442.69|N
ALGM|01749D105|04/01/26|0.00|33.94|33.22|33.23|33.62|1.68|4474|60|0|0|0|4474|0|0|0|0|4474|4474|4474|150437.85|Q
ALGN|016255101|04/01/26|0.00|177.68|172.68|172.68|174.88|4.91|4599|100|0|0|0|4599|0|0|0|0|4599|4599|4599|804271.86|Q
ALGS|01626L204|04/01/26|0.00|0.00|0.00|0.00|7.77|0.00|70|8|0|0|0|70|0|0|0|0|70|70|70|544.10|Q
ALGT|01748X102|04/01/26|0.00|84.51|82.02|83.41|83.74|83.41|846|38|0|0|0|846|0|0|0|0|846|846|846|70848.08|Q
ALH|01862Q107|04/01/26|21.05|21.45|21.05|21.45|21.23|.68|485|31|0|0|0|485|0|0|0|0|485|485|485|10298.74|N
ALHC|01625V104|04/01/26|0.00|17.93|17.64|17.87|17.82|.23|11811|174|0|0|0|11811|0|0|0|0|11811|11811|11811|210414.85|Q
ALIS U|G1771C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/26|0.58|0.60|0.56|0.58|0.59|-.01|123361|437|0|0|0|123361|0|0|0|0|123361|123361|123361|72556.57|N
ALK|011659109|04/01/26|37.94|38.68|37.43|37.67|37.84|.92|14858|217|0|0|0|14858|0|0|0|0|14858|14858|14858|562197.81|N
ALKS|G01767105|04/01/26|0.00|36.30|34.22|35.03|35.32|-.33|19290|226|0|0|0|19290|0|0|0|0|19290|19290|19290|681257.58|Q
ALKT|01644J108|04/01/26|0.00|16.20|15.65|16.04|16.07|.36|5895|73|0|0|0|5895|0|0|0|0|5895|5895|5895|94743.00|Q
ALL|020002101|04/01/26|204.98|205.94|203.42|204.15|204.63|-3.13|5680|179|0|0|0|5680|0|0|0|0|5680|5680|5680|1162272.07|N
ALL PRB|020002309|04/01/26|0.00|0.00|0.00|25.73|25.53|-.44|55|1|0|0|0|55|0|0|0|0|55|55|55|1404.15|N
ALL PRH|020002838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRI|020002812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALL PRJ|020002788|04/01/26|0.00|0.00|0.00|26.18|25.60|-.46|35|2|0|0|0|35|0|0|0|0|35|35|35|896.00|N
ALLE|G0176J109|04/01/26|145.01|145.71|144.27|144.36|144.63|-.90|4174|122|0|0|0|4174|0|0|0|0|4174|4174|4174|603696.41|N
ALLO|019770106|04/01/26|0.00|2.66|2.55|2.56|2.59|.13|23576|196|0|0|0|23576|0|0|0|0|23576|23576|23576|61093.87|Q
ALLR|016744500|04/01/26|0.00|1.16|1.16|1.16|1.16|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|116.00|Q
ALLT|M0854Q105|04/01/26|0.00|7.03|7.03|7.03|7.02|.37|126|3|0|0|0|126|0|0|0|0|126|126|126|884.30|Q
ALLW|78470P630|04/01/26|0.00|29.09|28.97|28.97|28.99|.15|889|9|0|0|0|889|0|0|0|0|889|889|889|25771.11|Q
ALLY|02005N100|04/01/26|39.82|39.93|39.27|39.79|39.65|.55|7591|91|0|0|0|7591|0|0|0|0|7591|7591|7591|301012.73|N
ALM|020398707|04/01/26|0.00|15.37|14.67|15.05|15.12|.55|4138|75|0|0|0|4138|0|0|0|0|4138|4138|4138|62567.38|Q
ALMS|022307102|04/01/26|0.00|24.28|22.78|22.78|23.48|.75|4085|74|0|0|0|4085|0|0|0|0|4085|4085|4085|95934.18|Q
ALMU|00776X109|04/01/26|0.00|0.00|0.00|0.00|12.91|0.00|445|22|0|0|0|445|0|0|0|0|445|445|445|5747.07|Q
ALNT|019330109|04/01/26|0.00|0.00|0.00|0.00|61.87|0.00|79|7|0|0|0|79|0|0|0|0|79|79|79|4887.82|Q
ALNY|02043Q107|04/01/26|0.00|333.36|328.57|328.92|330.62|-1.93|1763|89|0|0|0|1763|0|0|0|0|1763|1763|1763|582887.85|Q
ALOT|04638F108|04/01/26|0.00|0.00|0.00|0.00|9.20|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|450.80|Q
ALOV U|G01900201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|04/01/26|0.00|9.48|9.39|9.39|9.42|-.39|896|19|0|0|0|896|0|0|0|0|896|896|896|8437.50|Q
ALPS|G0231P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRM|011642105|04/01/26|0.00|43.28|42.87|43.28|43.25|-.04|587|25|0|0|0|587|0|0|0|0|587|587|587|25386.37|Q
ALRS|01446U103|04/01/26|0.00|23.80|23.80|23.80|23.84|.07|559|13|0|0|0|559|0|0|0|0|559|559|559|13326.54|Q
ALSN|01973R101|04/01/26|118.58|119.62|118.58|118.80|119.01|1.77|2179|53|0|0|0|2179|0|0|0|0|2179|2179|2179|259317.63|N
ALT|02155H200|04/01/26|0.00|3.20|3.11|3.11|3.14|.04|9555|115|0|0|0|9555|0|0|0|0|9555|9555|9555|29995.64|Q
ALTG|02128L106|04/01/26|0.00|0.00|0.00|5.39|5.32|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|95.76|N
ALTG PRA|02128L205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALTI|02157E106|04/01/26|0.00|0.00|0.00|0.00|3.63|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|214.17|Q
ALTL|69374H717|04/01/26|44.00|44.00|44.00|44.00|44.00|-.14|187|3|0|0|0|187|0|0|0|0|187|187|187|8228.18|P
ALTO|021513106|04/01/26|0.00|5.02|4.73|4.79|4.81|-.06|6393|110|0|0|0|6393|0|0|0|0|6393|6393|6393|30781.05|Q
ALTS|47089W104|04/01/26|0.00|1.15|1.11|1.11|1.13|0.00|5015|49|0|0|0|5015|0|0|0|0|5015|5015|5015|5677.13|Q
ALTY|37954Y806|04/01/26|0.00|0.00|0.00|0.00|12.05|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1205.25|Q
ALUB|G0233J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/26|107.47|107.64|107.12|107.12|107.14|2.04|3409|86|0|0|0|3409|0|0|0|0|3409|3409|3409|365227.19|N
ALVO|L01800108|04/01/26|0.00|3.67|3.61|3.61|3.64|.16|1224|14|0|0|0|1224|0|0|0|0|1224|1224|1224|4452.24|Q
ALX|014752109|04/01/26|0.00|0.00|0.00|236.03|230.81|0.00|358|42|0|0|0|358|0|0|0|0|358|358|358|82630.57|N
ALXO|00166B105|04/01/26|0.00|1.97|1.97|1.97|1.97|-.04|670|4|0|0|0|670|0|0|0|0|670|670|670|1320.60|Q
ALZN|02262M605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AM|03676B102|04/01/26|22.68|22.68|22.33|22.56|22.53|-.24|9965|158|0|0|0|9965|0|0|0|0|9965|9965|9965|224514.99|N
AMAL|022671101|04/01/26|0.00|39.50|39.05|39.12|39.15|39.12|2683|45|0|0|0|2683|0|0|0|0|2683|2683|2683|105049.42|Q
AMAT|038222105|04/01/26|0.00|358.40|344.20|353.05|354.69|11.37|10675|309|0|0|0|10675|0|0|0|0|10675|10675|10675|3786293.42|Q
AMAX|85521B783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|04/01/26|0.00|51.70|51.70|51.70|51.20|.58|1247|52|0|0|0|1247|0|0|0|0|1247|1247|1247|63843.54|Q
AMBO|02322P309|04/01/26|0.00|0.00|0.00|1.79|2.47|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|88.92|A
AMBP|L02235106|04/01/26|4.10|4.12|4.07|4.11|4.10|.06|14912|188|0|0|0|14912|0|0|0|0|14912|14912|14912|61211.15|N
AMBQ|023193105|04/01/26|26.02|26.93|26.02|26.93|26.74|2.02|765|12|0|0|0|765|0|0|0|0|765|765|765|20457.15|N
AMBR|45113Y203|04/01/26|0.00|0.00|0.00|0.00|2.49|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|77.19|Q
AMC|00165C302|04/01/26|1.00|1.05|1.00|1.03|1.02|.02|106497|317|8|1|0|77436|23481|5580|0|0|106497|106497|106497|108861.65|N
AMCI|001661107|04/01/26|0.00|0.00|0.00|0.00|5.94|0.00|32|9|0|0|0|32|0|0|0|0|32|32|32|189.99|Q
AMCR|G0250X149|04/01/26|40.25|40.82|40.13|40.70|40.58|.94|28453|360|0|0|0|28453|0|0|0|0|28453|28453|28453|1154689.78|N
AMCX|00164V103|04/01/26|0.00|7.00|6.96|7.00|6.98|.20|689|34|0|0|0|689|0|0|0|0|689|689|689|4812.60|Q
AMD|007903107|04/01/26|0.00|213.79|206.53|210.13|210.40|6.72|63453|938|0|0|0|63453|0|0|0|0|63453|63453|63453|13350621.48|Q
AMDD|25461A395|04/01/26|0.00|8.74|8.51|8.66|8.65|-.32|28483|34|0|1|0|21783|0|6700|0|0|28483|28483|28483|246260.78|Q
AMDG|882927627|04/01/26|0.00|0.00|0.00|0.00|21.56|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2156.00|Q
AMDL|38747R751|04/01/26|0.00|13.44|12.58|13.04|13.11|.80|87178|836|3|0|0|80025|7153|0|0|0|87178|87178|87178|1142540.65|Q
AMDW|77926X783|04/01/26|0.00|0.00|0.00|40.20|42.58|0.00|222|4|0|0|0|222|0|0|0|0|222|222|222|9453.13|Z
AMDY|88636X724|04/01/26|31.94|31.94|31.94|31.94|31.95|1.18|210|3|0|0|0|210|0|0|0|0|210|210|210|6709.80|P
AME|031100100|04/01/26|218.68|219.73|218.67|218.89|219.23|4.28|9234|296|0|0|0|9234|0|0|0|0|9234|9234|9234|2024350.27|N
AMG|008252108|04/01/26|277.54|277.54|273.60|273.60|276.38|-2.78|1230|52|0|0|0|1230|0|0|0|0|1230|1230|1230|339943.80|N
AMGN|031162100|04/01/26|0.00|355.77|352.33|353.22|353.36|1.51|5316|233|0|0|0|5316|0|0|0|0|5316|5316|5316|1878468.75|Q
AMH|02665T306|04/01/26|27.94|28.26|27.94|28.18|28.13|.27|14127|183|0|0|0|14127|0|0|0|0|14127|14127|14127|397453.43|N
AMH PRG|02665T876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMH PRH|02665T868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMIX|05330T205|04/01/26|0.00|0.40|0.38|0.40|0.39|-.02|544|4|0|0|0|544|0|0|0|0|544|544|544|212.70|Q
AMJB|48133Q309|04/01/26|0.00|0.00|0.00|34.21|33.91|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|1390.31|P
AMKR|031652100|04/01/26|0.00|47.34|45.90|46.47|46.75|1.42|7537|109|0|0|0|7537|0|0|0|0|7537|7537|7537|352356.51|Q
AMLP|00162Q452|04/01/26|52.06|52.12|51.61|52.12|51.92|-.48|1652|21|0|0|0|1652|0|0|0|0|1652|1652|1652|85777.09|P
AMLX|03237H101|04/01/26|0.00|14.50|14.07|14.31|14.33|.42|2442|41|0|0|0|2442|0|0|0|0|2442|2442|2442|35002.60|Q
AMN|001744101|04/01/26|18.36|18.99|18.28|18.60|18.45|.32|2629|25|0|0|0|2629|0|0|0|0|2629|2629|2629|48517.52|N
AMOD|020952107|04/01/26|0.00|0.38|0.36|0.36|0.37|.36|829|9|0|0|0|829|0|0|0|0|829|829|829|304.56|Q
AMOD W|020952115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMOM|30151E780|04/01/26|0.00|0.00|0.00|49.33|48.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.17|P
AMP|03076C106|04/01/26|449.06|449.06|430.33|437.06|440.78|-7.19|3312|119|0|0|0|3312|0|0|0|0|3312|3312|3312|1459854.32|N
AMPG|03211Q200|04/01/26|0.00|1.93|1.93|1.93|1.93|.04|240|7|0|0|0|240|0|0|0|0|240|240|240|463.37|Q
AMPG R|03211Q135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG Z|03211Q143|04/01/26|0.00|0.00|0.00|0.00|0.06|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|5.40|Q
AMPH|03209R103|04/01/26|0.00|20.10|20.07|20.10|20.04|20.10|839|31|0|0|0|839|0|0|0|0|839|839|839|16815.17|Q
AMPL|03213A104|04/01/26|0.00|6.84|6.75|6.78|6.79|-.03|14796|443|0|0|0|14796|0|0|0|0|14796|14796|14796|100494.02|Q
AMPX|03214Q108|04/01/26|17.00|17.33|15.38|15.56|16.01|-1.28|20022|256|0|0|0|20022|0|0|0|0|20022|20022|20022|320643.78|N
AMPX WS|03214Q116|04/01/26|0.00|0.00|0.00|6.27|6.21|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|416.07|N
AMPY|03212B103|04/01/26|6.10|6.10|5.88|5.88|5.98|-.36|2177|27|0|0|0|2177|0|0|0|0|2177|2177|2177|13029.19|N
AMR|020764106|04/01/26|204.95|205.00|199.10|199.20|201.20|-6.99|2108|44|0|0|0|2108|0|0|0|0|2108|2108|2108|424121.97|N
AMRC|02361E108|04/01/26|25.70|25.70|24.41|24.70|24.69|-.34|1576|36|0|0|0|1576|0|0|0|0|1576|1576|1576|38913.03|N
AMRN|023111404|04/01/26|0.00|0.00|0.00|0.00|14.63|0.00|84|10|0|0|0|84|0|0|0|0|84|84|84|1228.78|Q
AMRX|03168L105|04/01/26|0.00|12.72|12.61|12.71|12.69|.28|5775|106|0|0|0|5775|0|0|0|0|5775|5775|5775|73272.00|Q
AMRZ|H2927K103|04/01/26|55.94|56.36|55.18|55.18|55.67|-.82|10605|132|0|0|0|10605|0|0|0|0|10605|10605|10605|590396.75|N
AMS|029595105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/26|0.00|33.65|32.80|32.80|33.26|-1.03|1011|30|0|0|0|1011|0|0|0|0|1011|1011|1011|33626.53|Q
AMSF|03071H100|04/01/26|0.00|33.06|32.54|32.54|32.74|-.92|393|9|0|0|0|393|0|0|0|0|393|393|393|12865.72|Q
AMT|03027X100|04/01/26|172.68|173.32|170.29|171.11|171.35|-1.54|28482|431|0|0|0|28482|0|0|0|0|28482|28482|28482|4880261.62|N
AMTB|023576101|04/01/26|22.28|22.65|22.26|22.58|22.52|.63|3628|58|0|0|0|3628|0|0|0|0|3628|3628|3628|81697.83|N
AMTD|00180G304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AMTM|023939101|04/01/26|26.30|26.59|26.29|26.30|26.41|.22|884|32|0|0|0|884|0|0|0|0|884|884|884|23348.47|N
AMTX|00770K202|04/01/26|0.00|3.24|2.89|3.00|2.97|-.19|6041|83|0|0|0|6041|0|0|0|0|6041|6041|6041|17943.93|Q
AMUB|90274D374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/01/26|0.00|46.38|44.51|46.38|45.45|4.04|1916|30|0|0|0|1916|0|0|0|0|1916|1916|1916|87086.12|Q
AMWD|030506109|04/01/26|0.00|0.00|0.00|0.00|39.57|0.00|332|9|0|0|0|332|0|0|0|0|332|332|332|13135.82|Q
AMWL|03044L204|04/01/26|0.00|0.00|0.00|5.84|5.29|0.00|140|7|0|0|0|140|0|0|0|0|140|140|140|740.00|N
AMX|02390A101|04/01/26|25.36|25.68|25.21|25.56|25.50|.10|11063|131|0|0|0|11063|0|0|0|0|11063|11063|11063|282087.26|N
AMYY|38747R330|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|04/01/26|0.00|0.00|0.00|45.62|44.49|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|978.87|P
AMZD|25461A502|04/01/26|0.00|10.92|10.78|10.88|10.85|-.13|24015|22|5|0|0|10015|14000|0|0|0|24015|24015|24015|260659.26|Q
AMZE|35804X200|04/01/26|0.15|0.15|0.14|0.14|0.14|-.03|800|5|0|0|0|800|0|0|0|0|800|800|800|112.77|A
AMZN|023135106|04/01/26|0.00|213.47|208.24|210.46|210.59|2.22|53187|606|0|0|0|53187|0|0|0|0|53187|53187|53187|11200557.27|Q
AMZO|46152A387|04/01/26|24.61|24.61|24.61|24.61|24.61|24.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2461.00|Z
AMZP|500948401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/01/26|0.00|28.11|27.33|27.40|27.61|.62|5487|67|0|0|0|5487|0|0|0|0|5487|5487|5487|151504.54|Q
AMZW|77926X775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZY|88634T840|04/01/26|0.00|0.00|0.00|11.03|11.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.08|P
AMZZ|38747R744|04/01/26|0.00|0.00|0.00|0.00|24.96|0.00|170|7|0|0|0|170|0|0|0|0|170|170|170|4242.91|Q
AN|05329W102|04/01/26|196.04|197.92|196.04|197.71|197.57|.97|1284|70|0|0|0|1284|0|0|0|0|1284|1284|1284|253676.93|N
ANAB|032724106|04/01/26|0.00|56.67|54.79|56.67|55.93|.97|925|23|0|0|0|925|0|0|0|0|925|925|925|51731.82|Q
ANDE|034164103|04/01/26|0.00|0.00|0.00|0.00|72.72|0.00|361|21|0|0|0|361|0|0|0|0|361|361|361|26252.88|Q
ANDG|033853102|04/01/26|27.71|29.37|27.71|29.29|28.94|1.83|1250|29|0|0|0|1250|0|0|0|0|1250|1250|1250|36176.82|N
ANEL|88636V819|04/01/26|0.00|0.00|0.00|0.00|13.08|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|130.80|Q
ANET|040413205|04/01/26|126.43|126.97|124.71|124.84|125.94|2.02|8778|171|0|0|0|8778|0|0|0|0|8778|8778|8778|1105497.12|N
ANEW|74347G796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/26|92.70|94.42|92.70|94.42|93.96|3.00|3144|90|0|0|0|3144|0|0|0|0|3144|3144|3144|295396.83|N
ANG PRD|025676859|04/01/26|0.00|0.00|0.00|24.58|23.72|-.46|3|1|0|0|0|3|0|0|0|0|3|3|3|71.16|N
ANGH|G0369L200|04/01/26|0.00|0.00|0.00|0.00|3.70|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|14.80|Q
ANGH W|G0369L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/26|0.00|6.90|6.76|6.90|6.84|.02|1906|50|0|0|0|1906|0|0|0|0|1906|1906|1906|13044.04|Q
ANGL|92189F437|04/01/26|0.00|28.75|28.64|28.74|28.71|.01|8806|58|0|0|0|8806|0|0|0|0|8806|8806|8806|252843.94|Q
ANGO|03475V101|04/01/26|0.00|11.87|11.87|11.87|11.79|.72|124|6|0|0|0|124|0|0|0|0|124|124|124|1462.36|Q
ANGX|034948109|04/01/26|2.95|3.04|2.92|2.99|2.98|-.06|2081|27|0|0|0|2081|0|0|0|0|2081|2081|2081|6203.74|N
ANIK|035255108|04/01/26|0.00|14.72|14.72|14.72|14.72|14.72|100|1|0|0|0|100|0|0|0|0|100|100|100|1472.00|Q
ANIP|00182C103|04/01/26|0.00|76.41|76.08|76.08|76.21|76.08|759|28|0|0|0|759|0|0|0|0|759|759|759|57845.20|Q
ANIX|03528H109|04/01/26|0.00|0.00|0.00|0.00|2.68|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|5.35|Q
ANL|00704R109|04/01/26|0.00|0.00|0.00|0.00|7.83|0.00|219|8|0|0|0|219|0|0|0|0|219|219|219|1713.89|Q
ANNA|01444V103|04/01/26|0.00|7.71|6.61|7.31|7.02|-.99|3059|48|0|0|0|3059|0|0|0|0|3059|3059|3059|21483.19|Q
ANNA W|01444V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/26|0.00|5.95|5.36|5.36|5.48|-.18|9504|139|0|0|0|9504|0|0|0|0|9504|9504|9504|52083.28|Q
ANPA|G7555P101|04/01/26|0.00|0.00|0.00|0.00|9.34|0.00|60|10|0|0|0|60|0|0|0|0|60|60|60|560.31|Q
ANRO|02157Q109|04/01/26|23.38|23.38|23.38|23.38|22.84|.73|743|18|0|0|0|743|0|0|0|0|743|743|743|16968.51|N
ANSC|G0131Y100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC U|G0131Y126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTA|G0395R106|04/01/26|0.00|0.00|0.00|0.00|6.32|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|50.56|Q
ANTX|037326105|04/01/26|0.00|3.41|3.41|3.41|3.41|.05|101|2|0|0|0|101|0|0|0|0|101|101|101|344.32|Q
ANVS|03615A108|04/01/26|2.13|2.13|2.13|2.13|2.17|.09|150|3|0|0|0|150|0|0|0|0|150|150|150|326.00|N
AOA|464289859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOCT|45784N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/26|9.44|9.50|9.41|9.45|9.45|.22|3385|34|0|0|0|3385|0|0|0|0|3385|3385|3385|31974.88|N
AOHY|03463K745|04/01/26|0.00|0.00|0.00|0.00|10.99|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|329.70|Q
AOK|464289883|04/01/26|40.02|40.02|40.02|40.02|40.02|.33|400|1|0|0|0|400|0|0|0|0|400|400|400|16008.00|P
AOM|464289875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOMD|03464Y306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMN|03464Y207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AOMR|03464Y108|04/01/26|0.00|0.00|0.00|8.32|8.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.25|N
AON|G0403H108|04/01/26|321.70|325.19|320.48|321.67|322.76|-1.07|1523|85|0|0|0|1523|0|0|0|0|1523|1523|1523|491559.04|N
AOR|464289867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AORT|228903100|04/01/26|35.81|35.81|33.84|34.15|34.73|-2.44|12330|206|0|0|0|12330|0|0|0|0|12330|12330|12330|428177.04|N
AOS|831865209|04/01/26|66.10|66.32|65.07|65.07|65.99|-.57|5491|107|0|0|0|5491|0|0|0|0|5491|5491|5491|362358.87|N
AOSL|G6331P104|04/01/26|0.00|0.00|0.00|0.00|22.87|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|3475.52|Q
AOUT|02875D109|04/01/26|0.00|0.00|0.00|0.00|9.14|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|338.18|Q
AP|032037103|04/01/26|7.21|7.32|7.21|7.22|7.25|.47|300|3|0|0|0|300|0|0|0|0|300|300|300|2174.50|N
APA|03743Q108|04/01/26|0.00|42.40|40.45|41.36|41.43|-1.11|30974|447|0|0|0|30974|0|0|0|0|30974|30974|30974|1283207.77|Q
APAC|G85096108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD R|G04819119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/01/26|36.35|36.86|35.97|36.72|36.32|.32|2357|36|0|0|0|2357|0|0|0|0|2357|2357|2357|85600.81|N
APC|04124A100|04/01/26|0.00|18.22|18.22|18.22|18.22|.29|116|3|0|0|0|116|0|0|0|0|116|116|116|2113.66|Q
APCB|89834G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|04/01/26|286.56|289.72|284.69|289.70|287.85|-.63|14851|259|0|0|0|14851|0|0|0|0|14851|14851|14851|4274911.67|N
APEI|02913V103|04/01/26|0.00|57.51|57.51|57.51|57.44|.40|444|23|0|0|0|444|0|0|0|0|444|444|444|25502.33|Q
APG|00187Y100|04/01/26|41.21|41.75|41.16|41.54|41.56|1.02|2904|52|0|0|0|2904|0|0|0|0|2904|2904|2904|120686.56|N
APGE|03770N101|04/01/26|0.00|85.21|84.11|84.11|84.57|-.08|512|22|0|0|0|512|0|0|0|0|512|512|512|43299.03|Q
APH|032095101|04/01/26|127.83|129.56|127.47|127.66|128.67|1.32|20164|350|0|0|0|20164|0|0|0|0|20164|20164|20164|2594487.55|N
APHU|26923W173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|04/01/26|0.00|3.63|3.58|3.63|3.60|.10|572|10|0|0|0|572|0|0|0|0|572|572|572|2058.82|Q
APIE|89834G737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/26|0.00|25.75|24.33|24.51|24.89|.77|26784|229|1|0|0|24264|2520|0|0|0|26784|26784|26784|666556.25|Q
APLE|03784Y200|04/01/26|11.46|11.59|11.44|11.55|11.54|.05|21330|309|0|0|0|21330|0|0|0|0|21330|21330|21330|246051.28|N
APLM|G0411D123|04/01/26|0.00|0.00|0.00|0.00|14.35|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|28.70|Q
APLM W|G0411D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/26|0.00|40.42|40.34|40.40|40.39|.16|287123|2146|5|1|0|263048|14375|9700|0|0|287123|287123|287123|11596582.73|Q
APLU|01989A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|04/01/26|12.02|12.82|11.79|11.80|11.96|.89|1104|35|0|0|0|1104|0|0|0|0|1104|1104|1104|13203.11|Z
APLY|88634T857|04/01/26|11.77|11.77|11.76|11.76|11.76|.19|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|12938.00|P
APLZ|46092D186|04/01/26|19.20|19.20|19.13|19.13|19.20|-7.43|932|8|0|0|0|932|0|0|0|0|932|932|932|17891.74|Z
APM|G6096M122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/26|24.88|24.88|24.88|24.88|24.88|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|4976.00|P
APO|03769M106|04/01/26|111.89|112.03|109.45|110.23|110.78|-.94|4846|103|0|0|0|4846|0|0|0|0|4846|4846|4846|536825.83|N
APO PRA|03769M304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APOC|45784N882|04/01/26|25.86|25.89|25.81|25.85|25.87|.02|1597|13|0|0|0|1597|0|0|0|0|1597|1597|1597|41309.39|Z
APOG|037598109|04/01/26|0.00|0.00|0.00|0.00|33.81|0.00|137|6|0|0|0|137|0|0|0|0|137|137|137|4632.12|Q
APOS|03769M205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
APP|03831W108|04/01/26|0.00|403.00|385.51|387.59|393.15|-10.27|5028|177|0|0|0|5028|0|0|0|0|5028|5028|5028|1976764.80|Q
APPF|03783C100|04/01/26|0.00|155.23|153.58|154.89|155.02|-3.00|669|23|0|0|0|669|0|0|0|0|669|669|669|103706.45|Q
APPN|03782L101|04/01/26|0.00|23.70|23.70|23.70|23.78|-.43|157|10|0|0|0|157|0|0|0|0|157|157|157|3733.47|Q
APPS|25400W102|04/01/26|0.00|3.04|2.95|2.98|2.99|.12|15654|191|0|0|0|15654|0|0|0|0|15654|15654|15654|46762.37|Q
APPX|46152A536|04/01/26|0.00|0.00|0.00|0.00|27.53|0.00|559|21|0|0|0|559|0|0|0|0|559|559|559|15387.30|Q
APRB|268961877|04/01/26|25.39|25.39|25.39|25.39|25.39|.14|142|1|0|0|0|142|0|0|0|0|142|142|142|3605.38|Z
APRE|03836J201|04/01/26|0.00|0.73|0.71|0.73|0.72|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|287.10|Q
APRH|45783Y624|04/01/26|24.54|24.56|24.54|24.54|24.57|-.35|446|6|0|0|0|446|0|0|0|0|446|446|446|10958.15|Z
APRJ|45783Y616|04/01/26|24.60|24.60|24.60|24.60|24.59|-.28|197|3|0|0|0|197|0|0|0|0|197|197|197|4844.74|Z
APRP|69420N700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|04/01/26|35.49|35.53|35.49|35.51|35.51|.12|1254|16|0|0|0|1254|0|0|0|0|1254|1254|1254|44531.66|Z
APRZ|210322855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|04/01/26|60.69|62.14|60.65|62.10|61.61|-7.24|25084|360|0|0|0|25084|0|0|0|0|25084|25084|25084|1545394.15|N
APUE|89834G729|04/01/26|40.29|40.32|40.29|40.31|40.32|.23|6758|7|0|0|0|6758|0|0|0|0|6758|6758|6758|272454.72|P
APUS|03771D102|04/01/26|0.00|0.00|0.00|1.77|1.67|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|15.03|A
APVO|03835L702|04/01/26|0.00|0.00|0.00|0.00|4.17|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.17|Q
APXM|33740U372|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT U|G04104116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/26|0.00|0.00|0.00|0.00|3.74|0.00|141|34|0|0|0|141|0|0|0|0|141|141|141|527.68|Q
AQB|03842K309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQLT|46438G497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/01/26|0.00|0.00|0.00|0.00|4.01|0.00|158|4|0|0|0|158|0|0|0|0|158|158|158|633.62|Q
AQN|015857105|04/01/26|6.34|6.34|6.23|6.24|6.27|.11|21697|247|1|1|0|13597|2100|6000|0|0|21697|21697|21697|135983.30|N
AQNB|015857808|04/01/26|0.00|0.00|0.00|25.65|25.97|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|103.88|N
AQST|03843E104|04/01/26|0.00|4.20|4.11|4.12|4.14|-.04|5239|132|0|0|0|5239|0|0|0|0|5239|5239|5239|21679.99|Q
AR|03674X106|04/01/26|42.28|42.28|40.81|40.88|41.03|-1.50|28156|323|1|0|0|24716|3440|0|0|0|28156|28156|28156|1155125.35|N
ARAI|04272H204|04/01/26|0.00|0.80|0.79|0.79|0.80|.79|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|880.33|Q
ARAY|004397105|04/01/26|0.00|0.40|0.38|0.39|0.39|.01|1982|12|0|0|0|1982|0|0|0|0|1982|1982|1982|777.41|Q
ARB|02210T108|04/01/26|0.00|0.00|0.00|29.26|29.32|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|1729.88|P
ARBB|G0447T118|04/01/26|0.00|0.00|0.00|0.00|4.08|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|138.72|Q
ARBE|M1R95N100|04/01/26|0.00|0.66|0.65|0.66|0.66|.05|245|3|0|0|0|245|0|0|0|0|245|245|245|161.45|Q
ARCB|03937C105|04/01/26|0.00|0.00|0.00|0.00|100.15|0.00|258|21|0|0|0|258|0|0|0|0|258|258|258|25838.28|Q
ARCC|04010L103|04/01/26|0.00|17.89|17.62|17.71|17.75|-.29|27657|273|1|0|0|25277|2380|0|0|0|27657|27657|27657|490868.47|Q
ARCI|G0453R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/26|8.30|8.38|8.30|8.37|8.33|.12|5314|74|0|0|0|5314|0|0|0|0|5314|5314|5314|44286.85|N
ARCT|03969T109|04/01/26|0.00|7.83|7.83|7.83|7.85|.07|267|13|0|0|0|267|0|0|0|0|267|267|267|2095.44|Q
ARCX|46152A759|04/01/26|15.33|15.33|15.33|15.33|15.31|.61|195|4|0|0|0|195|0|0|0|0|195|195|195|2984.76|Z
ARDC|04014F102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARDT|03980N107|04/01/26|8.59|8.66|8.59|8.66|8.64|.10|793|18|0|0|0|793|0|0|0|0|793|793|793|6851.40|N
ARDX|039697107|04/01/26|0.00|6.21|6.05|6.10|6.13|.10|18496|157|0|0|0|18496|0|0|0|0|18496|18496|18496|113355.20|Q
ARE|015271109|04/01/26|45.90|45.90|43.25|43.30|44.33|-3.04|5465|97|0|0|0|5465|0|0|0|0|5465|5465|5465|242236.16|N
AREB W|02919L117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/26|0.00|2.48|2.32|2.35|2.39|-.09|5479|73|0|0|0|5479|0|0|0|0|5479|5479|5479|13083.73|Q
AREN|040044109|04/01/26|0.00|0.00|0.00|2.25|2.13|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|57.38|A
ARES|03990B101|04/01/26|109.08|109.08|105.57|105.76|106.41|-3.32|6841|165|0|0|0|6841|0|0|0|0|6841|6841|6841|727923.08|N
ARES PRB|03990B309|04/01/26|0.00|0.00|0.00|36.44|35.53|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|1669.88|N
ARGT|37950E259|04/01/26|92.63|93.46|92.60|93.34|93.05|1.04|5894|83|0|0|0|5894|0|0|0|0|5894|5894|5894|548457.81|P
ARGX|04016X101|04/01/26|0.00|751.40|732.64|743.15|743.24|12.71|2467|100|0|0|0|2467|0|0|0|0|2467|2467|2467|1833580.95|Q
ARHS|04035M102|04/01/26|0.00|6.64|6.53|6.54|6.58|-.24|5345|164|0|0|0|5345|0|0|0|0|5345|5345|5345|35180.27|Q
ARI|03762U105|04/01/26|10.55|10.62|10.48|10.54|10.56|-.02|10296|127|0|0|0|10296|0|0|0|0|10296|10296|10296|108727.02|N
ARIS|04040Y109|04/01/26|19.08|20.06|19.08|19.62|19.90|1.07|13855|238|0|0|0|13855|0|0|0|0|13855|13855|13855|275663.66|N
ARKB|040919102|04/01/26|22.61|22.93|22.55|22.61|22.68|.12|28643|139|0|0|0|28643|0|0|0|0|28643|28643|28643|649685.59|Z
ARKD|00214Q864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/26|38.16|38.16|38.16|38.16|38.22|2.00|110|2|0|0|0|110|0|0|0|0|110|110|110|4204.20|Z
ARKG|00214Q302|04/01/26|27.01|27.57|27.01|27.11|27.27|.68|11922|111|0|0|0|11922|0|0|0|0|11922|11922|11922|325070.50|Z
ARKK|00214Q104|04/01/26|68.67|69.40|68.14|68.32|68.72|.74|23268|230|0|0|0|23268|0|0|0|0|23268|23268|23268|1598949.44|Z
ARKO|041242108|04/01/26|0.00|5.78|5.69|5.71|5.72|.14|5023|126|0|0|0|5023|0|0|0|0|5023|5023|5023|28724.67|Q
ARKQ|00214Q203|04/01/26|114.57|114.57|114.57|114.57|114.56|5.12|341|10|0|0|0|341|0|0|0|0|341|341|341|39064.83|Z
ARKR|040712101|04/01/26|0.00|0.00|0.00|0.00|6.84|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.68|Q
ARKT|00214Q872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/01/26|0.00|0.00|0.00|120.10|121.89|0.00|230|6|0|0|0|230|0|0|0|0|230|230|230|28034.20|Z
ARKX|00214Q807|04/01/26|29.97|30.32|29.91|29.94|30.07|.65|5170|46|0|0|0|5170|0|0|0|0|5170|5170|5170|155479.63|Z
ARL|029174109|04/01/26|0.00|0.00|0.00|17.39|15.23|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|2238.66|N
ARLO|04206A101|04/01/26|14.62|14.62|14.13|14.13|14.29|-.13|2130|69|0|0|0|2130|0|0|0|0|2130|2130|2130|30441.05|N
ARLP|01877R108|04/01/26|0.00|0.00|0.00|0.00|27.62|0.00|129|3|0|0|0|129|0|0|0|0|129|129|129|3563.61|Q
ARLU|00888H612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/01/26|0.00|157.40|152.61|155.06|154.82|3.60|14857|301|0|0|0|14857|0|0|0|0|14857|14857|14857|2300090.96|Q
ARMG|882927577|04/01/26|0.00|0.00|0.00|0.00|10.08|0.00|421|6|0|0|0|421|0|0|0|0|421|421|421|4242.36|Q
ARMH|74016W759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|04/01/26|40.96|41.93|40.89|41.86|41.35|1.35|4512|62|0|0|0|4512|0|0|0|0|4512|4512|4512|186568.72|N
ARMP|04216R102|04/01/26|0.00|0.00|0.00|10.00|10.34|0.00|18|4|0|0|0|18|0|0|0|0|18|18|18|186.04|A
ARMW|77926X536|04/01/26|0.00|0.00|0.00|36.55|35.08|-.44|71|2|0|0|0|71|0|0|0|0|71|71|71|2490.68|Z
AROC|03957W106|04/01/26|34.45|34.49|34.14|34.14|34.24|-.67|2758|57|0|0|0|2758|0|0|0|0|2758|2758|2758|94440.56|N
AROW|042744102|04/01/26|0.00|34.05|33.84|34.04|33.94|34.04|838|41|0|0|0|838|0|0|0|0|838|838|838|28442.37|Q
ARP|00791R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/01/26|0.00|2.46|2.33|2.37|2.39|-.19|5394|79|0|0|0|5394|0|0|0|0|5394|5394|5394|12874.99|Q
ARQQ|G0567U127|04/01/26|0.00|13.75|13.75|13.75|13.74|.76|159|6|0|0|0|159|0|0|0|0|159|159|159|2184.45|Q
ARQQ W|G0567U119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/26|0.00|24.38|23.68|23.82|24.03|.25|4058|59|0|0|0|4058|0|0|0|0|4058|4058|4058|97514.69|Q
ARR|042315705|04/01/26|16.80|16.91|16.80|16.88|16.87|.20|4923|100|0|0|0|4923|0|0|0|0|4923|4923|4923|83044.29|N
ARR PRC|042315606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ARRY|04271T100|04/01/26|0.00|7.59|7.41|7.54|7.50|.31|26884|346|0|0|0|26884|0|0|0|0|26884|26884|26884|201749.66|Q
ARTC|G0579E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC U|G0579E129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/01/26|0.00|9.09|8.12|8.12|8.11|.31|1339|39|0|0|0|1339|0|0|0|0|1339|1339|1339|10859.15|Q
ARTN A|043113208|04/01/26|0.00|0.00|0.00|0.00|32.30|0.00|560|32|0|0|0|560|0|0|0|0|560|560|560|18085.27|Q
ARTV|04317A107|04/01/26|0.00|0.00|0.00|0.00|6.75|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|263.08|Q
ARTY|46435U556|04/01/26|0.00|0.00|0.00|46.06|48.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.07|P
ARVN|04335A105|04/01/26|0.00|11.34|10.67|11.33|11.08|.73|14284|169|0|0|0|14284|0|0|0|0|14284|14284|14284|158277.22|Q
ARVR|33734X762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/26|146.50|147.02|146.28|146.71|146.72|3.25|1413|68|0|0|0|1413|0|0|0|0|1413|1413|1413|207312.31|N
ARWG|039491600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/01/26|0.00|64.75|62.92|63.02|63.85|.32|5281|104|0|0|0|5281|0|0|0|0|5281|5281|5281|337177.33|Q
ARX|G00894108|04/01/26|13.42|13.42|12.87|12.89|13.14|-.50|2447|39|0|0|0|2447|0|0|0|0|2447|2447|2447|32144.87|N
AS|G0260P102|04/01/26|33.53|34.32|33.36|33.86|33.79|.92|3994|62|0|0|0|3994|0|0|0|0|3994|3994|3994|134945.74|N
ASA|G3156P103|04/01/26|0.00|0.00|0.00|57.94|64.94|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|8117.14|N
ASAN|04342Y104|04/01/26|6.64|6.67|6.24|6.34|6.35|-.07|31969|455|0|0|0|31969|0|0|0|0|31969|31969|31969|202968.18|N
ASB|045487105|04/01/26|26.18|26.31|26.12|26.17|26.19|.31|9448|156|0|0|0|9448|0|0|0|0|9448|9448|9448|247454.28|N
ASB PRE|045487204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASB PRF|045487402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBA|045487600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ASBP|738920206|04/01/26|0.00|0.00|0.00|0.00|1.01|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.03|Q
ASBP W|738920115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/26|15.19|15.19|15.19|15.19|15.24|.18|270|5|0|0|0|270|0|0|0|0|270|270|270|4114.70|N
ASCE|01989A704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASCI|003022266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/01/26|4.87|4.87|4.85|4.85|4.86|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|972.00|N
ASGI|00326W106|04/01/26|22.76|22.82|22.76|22.82|22.79|.39|208|3|0|0|0|208|0|0|0|0|208|208|208|4739.28|N
ASGM|92790A843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/01/26|38.40|39.01|38.40|39.01|38.72|.25|551|13|0|0|0|551|0|0|0|0|551|551|551|21334.55|N
ASH|044186104|04/01/26|55.92|55.92|55.92|55.92|55.64|.25|716|22|0|0|0|716|0|0|0|0|716|716|716|39834.67|N
ASHR|233051879|04/01/26|32.70|32.87|32.62|32.76|32.77|.09|34815|490|0|0|0|34815|0|0|0|0|34815|34815|34815|1140901.76|P
ASHS|233051754|04/01/26|0.00|0.00|0.00|39.87|40.44|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|2062.44|P
ASIA|577130578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/01/26|0.00|0.00|0.00|19.00|19.54|0.00|125|43|0|0|0|125|0|0|0|0|125|125|125|2442.05|N
ASIX|00773T101|04/01/26|24.49|25.11|24.44|25.04|24.77|.59|4107|131|0|0|0|4107|0|0|0|0|4107|4107|4107|101722.59|N
ASLE|00810F106|04/01/26|0.00|6.25|6.24|6.25|6.25|.05|2317|61|0|0|0|2317|0|0|0|0|2317|2317|2317|14484.51|Q
ASM|053906103|04/01/26|6.60|6.77|6.44|6.60|6.61|.25|12357|176|0|0|0|12357|0|0|0|0|12357|12357|12357|81727.82|A
ASMB|045396207|04/01/26|0.00|0.00|0.00|0.00|29.52|0.00|126|16|0|0|0|126|0|0|0|0|126|126|126|3719.65|Q
ASMF|92790A876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/01/26|0.00|0.00|0.00|0.00|33.17|0.00|493|7|0|0|0|493|0|0|0|0|493|493|493|16352.58|Q
ASMH|74016W734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|04/01/26|0.00|1382.82|1356.56|1359.60|1366.32|40.56|2727|198|0|0|0|2727|0|0|0|0|2727|2727|2727|3725963.31|Q
ASND|04351P101|04/01/26|0.00|232.87|226.86|227.99|228.52|-1.11|9503|183|0|0|0|9503|0|0|0|0|9503|9503|9503|2171612.38|Q
ASNS|00503R508|04/01/26|0.00|0.39|0.37|0.37|0.38|0.00|700|7|0|0|0|700|0|0|0|0|700|700|700|266.51|Q
ASO|00402L107|04/01/26|0.00|58.12|56.43|57.74|57.29|.85|3887|74|0|0|0|3887|0|0|0|0|3887|3887|3887|222705.47|Q
ASPC|G0544A103|04/01/26|0.00|0.00|0.00|0.00|10.97|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|120.65|Q
ASPI|00218A105|04/01/26|0.00|4.50|4.07|4.11|4.16|-.30|7188|142|0|0|0|7188|0|0|0|0|7188|7188|7188|29929.61|Q
ASPN|04523Y105|04/01/26|3.55|3.57|3.47|3.47|3.52|.05|4648|121|0|0|0|4648|0|0|0|0|4648|4648|4648|16351.96|N
ASPS|L0175J138|04/01/26|0.00|6.40|6.40|6.40|6.46|.29|725|234|0|0|0|725|0|0|0|0|725|725|725|4680.75|Q
ASPS Z|L0175J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/26|0.00|0.00|0.00|325.28|341.06|0.00|122|14|0|0|0|122|0|0|0|0|122|122|122|41609.34|N
ASRT|04546C304|04/01/26|0.00|0.00|0.00|0.00|19.55|0.00|80|14|0|0|0|80|0|0|0|0|80|80|80|1563.75|Q
ASST|862945300|04/01/26|0.00|10.36|10.01|10.12|10.19|.07|11117|155|0|0|0|11117|0|0|0|0|11117|11117|11117|113280.28|Q
ASTC|046484309|04/01/26|0.00|5.68|3.92|4.40|5.11|4.40|6873|62|0|0|0|6873|0|0|0|0|6873|6873|6873|35127.12|Q
ASTE|046224101|04/01/26|0.00|0.00|0.00|0.00|56.26|0.00|283|18|0|0|0|283|0|0|0|0|283|283|283|15920.33|Q
ASTH|03763A207|04/01/26|0.00|25.12|24.49|24.49|24.73|.06|602|20|0|0|0|602|0|0|0|0|602|602|602|14887.74|Q
ASTI|043635804|04/01/26|0.00|0.00|0.00|0.00|4.00|0.00|132|4|0|0|0|132|0|0|0|0|132|132|132|528.38|Q
ASTL|015658107|04/01/26|0.00|4.26|4.11|4.12|4.16|-.02|6706|62|0|0|0|6706|0|0|0|0|6706|6706|6706|27877.73|Q
ASTN|88636W585|04/01/26|13.21|14.94|13.21|14.94|13.79|-2.98|4781|28|0|0|0|4781|0|0|0|0|4781|4781|4781|65912.30|Z
ASTS|00217D100|04/01/26|0.00|88.25|83.49|83.93|86.01|1.10|23137|429|0|0|0|23137|0|0|0|0|23137|23137|23137|1990056.47|Q
ASTX|46143U542|04/01/26|38.18|40.80|37.73|37.76|39.54|1.47|3075|47|0|0|0|3075|0|0|0|0|3075|3075|3075|121585.03|Z
ASUR|04649U102|04/01/26|0.00|8.78|8.60|8.60|8.67|.17|348|7|0|0|0|348|0|0|0|0|348|348|348|3018.48|Q
ASX|00215W100|04/01/26|22.70|22.78|22.45|22.48|22.54|.80|37724|450|0|0|0|37724|0|0|0|0|37724|37724|37724|850208.21|N
ASYS|032332504|04/01/26|0.00|0.00|0.00|0.00|12.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|122.10|Q
ATAI|04650F101|04/01/26|0.00|3.70|3.61|3.70|3.68|.16|5833|128|0|0|0|5833|0|0|0|0|5833|5833|5833|21441.12|Q
ATAT|04965M106|04/01/26|0.00|37.22|36.79|36.79|37.05|-.02|1256|27|0|0|0|1256|0|0|0|0|1256|1256|1256|46529.72|Q
ATCH|128745205|04/01/26|0.20|0.20|0.20|0.20|0.20|0.00|700|2|0|0|0|700|0|0|0|0|700|700|700|141.68|A
ATCX|G5211G200|04/01/26|0.00|0.00|0.00|0.00|5.73|0.00|990|319|0|0|0|990|0|0|0|0|990|990|990|5675.76|Q
ATEC|02081G201|04/01/26|0.00|11.50|11.05|11.28|11.25|.42|18678|283|0|0|0|18678|0|0|0|0|18678|18678|18678|210193.50|Q
ATEN|002121101|04/01/26|23.83|24.06|23.83|24.06|23.91|.95|723|14|0|0|0|723|0|0|0|0|723|723|723|17289.74|N
ATER|02156U200|04/01/26|0.00|0.56|0.56|0.56|0.56|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|55.76|Q
ATEX|03676C100|04/01/26|0.00|39.42|38.92|39.42|39.16|1.32|638|25|0|0|0|638|0|0|0|0|638|638|638|24985.50|Q
ATFV|015564206|04/01/26|31.60|31.72|31.60|31.72|31.67|.36|372|4|0|0|0|372|0|0|0|0|372|372|372|11782.08|P
ATGL|G0232G115|04/01/26|0.00|0.00|0.00|0.00|16.00|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|64.00|Q
ATH PRA|04686J861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRB|04686J200|04/01/26|0.00|0.00|0.00|18.54|19.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|114.00|N
ATH PRD|04686J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATH PRE|04686J507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATHM|05278C107|04/01/26|17.31|17.65|17.31|17.55|17.47|.16|2357|33|0|0|0|2357|0|0|0|0|2357|2357|2357|41180.59|N
ATHR|00809R202|04/01/26|0.00|0.00|0.00|0.00|2.32|0.00|72|12|0|0|0|72|0|0|0|0|72|72|72|166.75|Q
ATHS|04686J838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ATI|01741R102|04/01/26|153.14|155.23|151.24|151.24|153.08|6.25|5732|155|0|0|0|5732|0|0|0|0|5732|5732|5732|877450.06|N
ATII|G04537109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/26|59.70|60.29|59.70|60.29|60.08|1.26|1002|57|0|0|0|1002|0|0|0|0|1002|1002|1002|60202.01|N
ATLC|04914Y102|04/01/26|0.00|54.46|54.46|54.46|54.42|54.46|155|5|0|0|0|155|0|0|0|0|155|155|155|8435.20|Q
ATLN|048592109|04/01/26|0.00|3.40|3.40|3.40|3.31|3.40|344|28|0|0|0|344|0|0|0|0|344|344|344|1139.47|Q
ATLO|031001100|04/01/26|0.00|0.00|0.00|0.00|28.41|0.00|103|13|0|0|0|103|0|0|0|0|103|103|103|2926.15|Q
ATLX|105861306|04/01/26|0.00|4.46|4.40|4.40|4.43|.06|548|7|0|0|0|548|0|0|0|0|548|548|548|2429.23|Q
ATMP|06742C723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/01/26|57.90|58.39|57.90|58.11|58.14|1.34|5039|88|0|0|0|5039|0|0|0|0|5039|5039|5039|292971.74|N
ATNI|00215F107|04/01/26|0.00|27.28|27.28|27.28|27.29|27.28|1047|57|0|0|0|1047|0|0|0|0|1047|1047|1047|28567.60|Q
ATNM|00507W206|04/01/26|0.99|0.99|0.99|0.99|0.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|99.15|A
ATO|049560105|04/01/26|185.58|185.61|185.52|185.52|185.53|1.29|2016|88|0|0|0|2016|0|0|0|0|2016|2016|2016|374026.99|N
ATOM|04965B100|04/01/26|0.00|4.06|4.06|4.06|4.04|.25|455|23|0|0|0|455|0|0|0|0|455|455|455|1837.95|Q
ATON|G7185A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATPC|008389306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATR|038336103|04/01/26|127.34|128.46|127.10|127.10|127.73|.64|823|17|0|0|0|823|0|0|0|0|823|823|823|105125.43|N
ATRA|046513206|04/01/26|0.00|0.00|0.00|0.00|5.20|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|20.80|Q
ATRC|04963C209|04/01/26|0.00|28.76|28.27|28.27|28.47|-.20|409|19|0|0|0|409|0|0|0|0|409|409|409|11645.45|Q
ATRO|046433108|04/01/26|0.00|71.23|69.56|70.85|70.74|3.95|4032|102|0|0|0|4032|0|0|0|0|4032|4032|4032|285206.85|Q
ATS|00217Y104|04/01/26|29.16|29.44|28.90|28.90|29.11|1.04|1332|33|0|0|0|1332|0|0|0|0|1332|1332|1332|38779.96|N
ATXG|00653L400|04/01/26|0.00|0.00|0.00|0.00|5.36|0.00|53|8|0|0|0|53|0|0|0|0|53|53|53|283.86|Q
ATYR|002120202|04/01/26|0.00|0.86|0.82|0.85|0.85|.85|4283|54|0|0|0|4283|0|0|0|0|4283|4283|4283|3641.51|Q
AU|G0378L100|04/01/26|100.77|105.04|100.46|103.79|103.51|6.44|11857|243|0|0|0|11857|0|0|0|0|11857|11857|11857|1227287.64|N
AUAU|37960A164|04/01/26|0.00|0.00|0.00|36.90|40.93|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|736.74|P
AUB|04911A107|04/01/26|36.35|36.44|36.02|36.03|36.13|.33|7067|97|0|0|0|7067|0|0|0|0|7067|7067|7067|255334.67|N
AUB PRA|04911A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AUBN|050473107|04/01/26|0.00|0.00|0.00|0.00|23.05|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|69.16|Q
AUDC|M15342104|04/01/26|0.00|0.00|0.00|0.00|8.66|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|25.98|Q
AUGM|33740U562|04/01/26|33.99|33.99|33.97|33.97|33.98|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|6796.00|Z
AUGO|G06973112|04/01/26|0.00|88.09|84.61|87.45|86.64|6.35|5337|197|0|0|0|5337|0|0|0|0|5337|5337|5337|462404.35|Q
AUGP|69420N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/01/26|28.49|28.49|28.48|28.48|28.48|.36|359|3|0|0|0|359|0|0|0|0|359|359|359|10225.91|Z
AUGW|00888H711|04/01/26|32.26|32.36|32.26|32.36|32.31|.53|200|2|0|0|0|200|0|0|0|0|200|200|200|6462.00|Z
AUGZ|210322814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/26|0.00|1.20|1.20|1.20|1.20|-.14|439|4|0|0|0|439|0|0|0|0|439|439|439|525.01|Q
AUNA|L0415A103|04/01/26|5.55|5.55|5.55|5.55|5.55|.05|146|2|0|0|0|146|0|0|0|0|146|146|146|810.36|N
AUPH|05156V102|04/01/26|0.00|15.50|15.21|15.48|15.36|.68|2490|91|0|0|0|2490|0|0|0|0|2490|2490|2490|38241.69|Q
AUR|051774107|04/01/26|0.00|4.24|4.13|4.17|4.18|.05|59015|385|1|0|0|55015|4000|0|0|0|59015|59015|59015|246757.21|Q
AURA|05153U107|04/01/26|0.00|7.05|7.05|7.05|7.05|.51|101|2|0|0|0|101|0|0|0|0|101|101|101|711.71|Q
AURE|G7244A127|04/01/26|0.00|0.00|0.00|0.00|1.98|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|3.96|Q
AURO W|051774115|04/01/26|0.00|0.17|0.16|0.16|0.16|-.16|300|3|0|0|0|300|0|0|0|0|300|300|300|49.28|Q
AUSF|37954Y574|04/01/26|48.49|48.49|48.49|48.49|48.49|.36|200|1|0|0|0|200|0|0|0|0|200|200|200|9698.00|P
AUSM|01989A803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/01/26|0.00|1.40|1.37|1.38|1.38|0.00|3785|41|0|0|0|3785|0|0|0|0|3785|3785|3785|5233.56|Q
AUUD|05072K404|04/01/26|0.00|4.46|4.46|4.46|4.81|3.89|191|4|0|0|0|191|0|0|0|0|191|191|191|918.01|Q
AVA|05379B107|04/01/26|40.39|40.70|40.39|40.53|40.55|.59|393|8|0|0|0|393|0|0|0|0|393|393|393|15936.85|N
AVAH|05356F105|04/01/26|0.00|6.34|6.29|6.29|6.32|-.15|1013|21|0|0|0|1013|0|0|0|0|1013|1013|1013|6405.42|Q
AVAL|40053W101|04/01/26|4.33|4.33|4.31|4.31|4.32|-.07|201|3|0|0|0|201|0|0|0|0|201|201|201|868.38|N
AVAV|008073108|04/01/26|0.00|191.40|182.86|183.48|187.66|.31|1907|94|0|0|0|1907|0|0|0|0|1907|1907|1907|357874.65|Q
AVB|053484101|04/01/26|163.34|165.47|163.34|164.89|164.73|1.66|2806|113|0|0|0|2806|0|0|0|0|2806|2806|2806|462245.51|N
AVBC|05369T100|04/01/26|0.00|0.00|0.00|19.63|19.77|0.00|107|8|0|0|0|107|0|0|0|0|107|107|107|2115.51|N
AVBH|05368J103|04/01/26|0.00|29.13|28.84|28.84|28.96|.31|533|10|0|0|0|533|0|0|0|0|533|533|533|15435.35|Q
AVBP|04272N102|04/01/26|0.00|24.19|23.91|24.14|24.02|.81|571|11|0|0|0|571|0|0|0|0|571|571|571|13718.03|Q
AVD|030371108|04/01/26|2.46|2.46|2.46|2.46|2.43|-.06|309|8|0|0|0|309|0|0|0|0|309|309|309|749.96|N
AVDE|025072703|04/01/26|86.15|86.26|86.01|86.25|86.12|1.39|1158|13|0|0|0|1158|0|0|0|0|1158|1158|1158|99725.02|P
AVDS|025072190|04/01/26|0.00|0.00|0.00|69.82|73.47|0.00|141|2|0|0|0|141|0|0|0|0|141|141|141|10359.70|P
AVDV|025072802|04/01/26|101.62|102.53|101.48|101.91|102.04|2.53|3319|81|0|0|0|3319|0|0|0|0|3319|3319|3319|338671.62|P
AVEE|025072141|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/01/26|81.17|82.01|81.11|81.45|81.71|.86|20107|94|0|0|0|20107|0|0|0|0|20107|20107|20107|1642870.35|P
AVES|025072372|04/01/26|60.42|60.42|60.17|60.17|60.25|.84|284|4|0|0|0|284|0|0|0|0|284|284|284|17112.17|P
AVGB|02507A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|04/01/26|89.11|89.11|88.80|88.80|88.89|1.17|296|7|0|0|0|296|0|0|0|0|296|296|296|26311.80|P
AVGG|882927437|04/01/26|0.00|20.86|20.86|20.86|20.86|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2086.00|Q
AVGO|11135F101|04/01/26|0.00|315.30|310.75|313.22|313.39|3.59|18891|498|0|0|0|18891|0|0|0|0|18891|18891|18891|5920179.91|Q
AVGU|38747R413|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGV|025072216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVGW|77926X619|04/01/26|36.84|36.84|36.84|36.84|36.84|-.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3684.00|Z
AVGX|88636J238|04/01/26|0.00|0.00|0.00|0.00|35.74|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|71.48|Q
AVIE|025072240|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/26|41.62|41.64|41.56|41.58|41.57|.01|5135|24|0|0|0|5135|0|0|0|0|5135|5135|5135|213467.62|P
AVIR|04683R106|04/01/26|0.00|5.70|5.57|5.70|5.61|.32|460|9|0|0|0|460|0|0|0|0|460|460|460|2582.38|Q
AVIV|025072364|04/01/26|76.11|76.11|75.78|75.78|75.94|2.01|201|3|0|0|0|201|0|0|0|0|201|201|201|15264.24|P
AVK|00764C109|04/01/26|11.34|11.34|11.34|11.34|11.34|.29|400|2|0|0|0|400|0|0|0|0|400|400|400|4534.00|N
AVL|25461A569|04/01/26|0.00|33.85|33.85|33.85|33.72|1.56|300|5|0|0|0|300|0|0|0|0|300|300|300|10116.12|Q
AVLC|025072158|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/01/26|81.17|81.20|80.97|80.97|81.13|.63|469|5|0|0|0|469|0|0|0|0|469|469|469|38048.02|P
AVMC|025072125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/26|45.99|45.99|45.90|45.90|45.91|-.39|500|3|0|0|0|500|0|0|0|0|500|500|500|22957.00|P
AVMV|025072133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/01/26|77.67|77.67|77.67|77.67|77.67|3.65|128|2|0|0|0|128|0|0|0|0|128|128|128|9941.76|P
AVNS|05350V106|04/01/26|14.20|14.24|14.18|14.19|14.20|.18|1768|29|0|0|0|1768|0|0|0|0|1768|1768|1768|25100.84|N
AVNT|05368V106|04/01/26|36.77|37.15|36.46|36.47|36.76|.06|7816|147|0|0|0|7816|0|0|0|0|7816|7816|7816|287340.47|N
AVNV|025072166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/01/26|0.00|21.59|19.53|19.60|20.45|-3.03|5976|57|0|0|0|5976|0|0|0|0|5976|5976|5976|122199.62|Q
AVO|60510V108|04/01/26|0.00|13.96|13.75|13.91|13.86|.20|966|14|0|0|0|966|0|0|0|0|966|966|966|13392.99|Q
AVPT|053604104|04/01/26|0.00|9.73|9.61|9.72|9.69|.22|6169|107|0|0|0|6169|0|0|0|0|6169|6169|6169|59756.50|Q
AVR|03675P102|04/01/26|0.00|5.71|5.35|5.35|5.58|-.19|1257|26|0|0|0|1257|0|0|0|0|1257|1257|1257|7010.11|Q
AVRE|025072356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVS|25461A551|04/01/26|0.00|0.00|0.00|0.00|10.10|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|171.70|Q
AVSC|025072323|04/01/26|62.63|62.63|62.63|62.63|62.63|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|6263.00|P
AVSD|025072299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/26|0.00|62.93|62.52|62.93|62.75|1.30|1649|58|0|0|0|1649|0|0|0|0|1649|1649|1649|103481.67|Q
AVTR|05352A100|04/01/26|7.62|7.94|7.62|7.77|7.83|-.08|63349|662|1|0|0|58692|4657|0|0|0|63349|63349|63349|495923.60|N
AVTX|05338F306|04/01/26|0.00|17.37|16.55|16.66|16.91|1.63|3219|58|0|0|0|3219|0|0|0|0|3219|3219|3219|54422.15|Q
AVUQ|02507A507|04/01/26|0.00|57.38|57.37|57.38|57.38|-1.12|200|2|0|0|0|200|0|0|0|0|200|200|200|11475.00|Q
AVUS|025072885|04/01/26|111.83|111.83|111.83|111.83|111.84|.76|152|4|0|0|0|152|0|0|0|0|152|152|152|16999.68|P
AVUV|025072877|04/01/26|111.03|111.52|110.87|110.87|111.11|.41|3158|54|0|0|0|3158|0|0|0|0|3158|3158|3158|350877.25|P
AVX|05353F108|04/01/26|0.00|0.56|0.56|0.56|0.56|-.04|200|2|0|0|0|200|0|0|0|0|200|200|200|112.38|Q
AVXC|02507A101|04/01/26|0.00|68.40|68.40|68.40|68.40|68.40|100|1|0|0|0|100|0|0|0|0|100|100|100|6840.00|Q
AVXL|032797300|04/01/26|0.00|3.12|3.08|3.10|3.10|.04|1127|23|0|0|0|1127|0|0|0|0|1127|1127|1127|3491.39|Q
AVXX|88636W114|04/01/26|0.00|0.00|0.00|0.00|10.86|0.00|278|5|0|0|0|278|0|0|0|0|278|278|278|3018.48|Q
AVY|053611109|04/01/26|175.85|175.85|173.18|173.18|174.14|.24|1445|75|0|0|0|1445|0|0|0|0|1445|1445|1445|251633.68|N
AWAY|032108540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/26|10.17|10.18|10.17|10.17|10.17|0.00|1062|8|0|0|0|1062|0|0|0|0|1062|1062|1062|10801.27|N
AWI|04247X102|04/01/26|166.20|166.20|165.49|165.56|165.69|.88|1055|81|0|0|0|1055|0|0|0|0|1055|1055|1055|174803.52|N
AWK|030420103|04/01/26|136.52|137.30|136.38|136.98|136.81|.97|5624|223|0|0|0|5624|0|0|0|0|5624|5624|5624|769424.05|N
AWP|00302L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AWR|029899101|04/01/26|0.00|0.00|0.00|75.74|76.21|0.00|317|27|0|0|0|317|0|0|0|0|317|317|317|24158.58|N
AWRE|05453N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AWX|05343P109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/01/26|86.21|86.53|86.21|86.53|86.32|1.50|694|42|0|0|0|694|0|0|0|0|694|694|694|59907.31|N
AXG|G82759104|04/01/26|0.00|3.51|3.51|3.51|3.50|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|1051.00|Q
AXGN|05463X106|04/01/26|0.00|33.70|33.07|33.26|33.41|.20|1174|19|0|0|0|1174|0|0|0|0|1174|1174|1174|39221.31|Q
AXIA|15234Q207|04/01/26|11.48|11.59|11.43|11.55|11.56|.25|7543|47|0|0|0|7543|0|0|0|0|7543|7543|7543|87180.71|N
AXIA PR|15235A102|04/01/26|0.00|0.00|0.00|12.21|12.75|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|191.25|N
AXIA PRC|15236F100|04/01/26|11.08|11.09|11.08|11.09|11.03|.57|1043|75|0|0|0|1043|0|0|0|0|1043|1043|1043|11499.22|N
AXIL|76151R206|04/01/26|0.00|0.00|0.00|6.26|7.10|0.00|68|12|0|0|0|68|0|0|0|0|68|68|68|483.06|A
AXIN R|G0750N112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/01/26|0.00|438.33|422.88|424.56|427.57|.10|1825|94|0|0|0|1825|0|0|0|0|1825|1825|1825|780317.63|Q
AXP|025816109|04/01/26|306.29|306.30|300.29|301.47|302.60|-.88|9973|335|0|0|0|9973|0|0|0|0|9973|9973|9973|3017844.47|N
AXR|032159105|04/01/26|0.00|0.00|0.00|27.87|27.99|0.00|86|15|0|0|0|86|0|0|0|0|86|86|86|2407.51|N
AXS|G0692U109|04/01/26|100.34|100.59|99.42|99.86|100.15|-1.63|13112|201|0|0|0|13112|0|0|0|0|13112|13112|13112|1313229.74|N
AXS PRE|05461T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AXSM|05464T104|04/01/26|0.00|173.68|171.73|171.94|172.04|3.50|1364|34|0|0|0|1364|0|0|0|0|1364|1364|1364|234659.43|Q
AXTA|G0750C108|04/01/26|28.42|28.70|27.65|27.67|28.20|-.03|5906|70|0|0|0|5906|0|0|0|0|5906|5906|5906|166522.71|N
AXTI|00246W103|04/01/26|0.00|59.71|46.99|47.22|52.50|-9.97|36254|589|0|0|0|36254|0|0|0|0|36254|36254|36254|1903408.45|Q
AYI|00508Y102|04/01/26|284.63|288.42|284.55|286.75|286.85|6.86|1292|66|0|0|0|1292|0|0|0|0|1292|1292|1292|370611.61|N
AYTU|054754858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|04/01/26|0.00|6.93|6.92|6.93|6.97|.30|262|6|0|0|0|262|0|0|0|0|262|262|262|1825.57|Q
AZI|G06382132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZN|G0593M107|04/01/26|199.66|201.09|199.28|200.95|200.03|3.81|6585|114|0|0|0|6585|0|0|0|0|6585|6585|6585|1317167.14|N
AZO|053332102|04/01/26|3417.99|3419.52|3417.99|3419.52|3419.54|32.16|89|25|0|0|0|89|0|0|0|0|89|89|89|304339.40|N
AZTA|114340102|04/01/26|0.00|21.56|21.20|21.20|21.36|.28|515|11|0|0|0|515|0|0|0|0|515|515|515|11000.00|Q
AZTD|886364470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|04/01/26|0.24|0.24|0.24|0.24|0.24|.02|700|3|0|0|0|700|0|0|0|0|700|700|700|169.20|A
AZZ|002474104|04/01/26|0.00|0.00|0.00|125.14|127.32|0.00|14|7|0|0|0|14|0|0|0|0|14|14|14|1782.41|N
B|06849F108|04/01/26|41.81|42.64|41.50|42.22|42.16|1.41|53143|575|0|0|0|53143|0|0|0|0|53143|53143|53143|2240315.17|N
BA|097023105|04/01/26|205.05|210.00|204.05|207.30|207.11|8.24|9095|195|0|0|0|9095|0|0|0|0|9095|9095|9095|1883700.44|N
BA PRA|097023204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAB|46138G805|04/01/26|26.89|26.89|26.89|26.89|26.89|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2689.00|P
BABA|01609W102|04/01/26|126.07|126.31|123.17|123.70|124.26|-1.85|16597|258|0|0|0|16597|0|0|0|0|16597|16597|16597|2062278.66|N
BABO|88636R107|04/01/26|10.36|10.36|10.36|10.36|10.36|.27|102|3|0|0|0|102|0|0|0|0|102|102|102|1056.58|P
BABW|77926X510|04/01/26|0.00|0.00|0.00|30.13|28.41|-.09|200|3|0|0|0|200|0|0|0|0|200|200|200|5681.00|Z
BABX|38747R868|04/01/26|0.00|24.92|24.03|24.03|24.26|-.08|1420|19|0|0|0|1420|0|0|0|0|1420|1420|1420|34455.90|Q
BAC|060505104|04/01/26|49.97|49.97|48.78|49.26|49.27|.50|48029|626|0|0|0|48029|0|0|0|0|48029|48029|48029|2366332.19|N
BAC PRB|060505229|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRE|060505815|04/01/26|0.00|0.00|0.00|19.00|18.65|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|317.05|N
BAC PRK|060505195|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRL|060505682|04/01/26|1178.94|1178.94|1178.94|1178.94|1178.94|-13.18|10|1|0|0|0|10|0|0|0|0|10|10|10|11789.40|N
BAC PRM|06053U601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRN|06055H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRO|06055H400|04/01/26|17.60|17.60|17.60|17.60|17.60|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|1760.00|N
BAC PRP|06055H608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRQ|06055H806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAC PRS|06055H871|04/01/26|0.00|0.00|0.00|19.14|19.18|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|632.94|N
BACC R|G1331A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC U|G1331A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/26|0.00|2.03|2.03|2.03|2.02|.03|131|4|0|0|0|131|0|0|0|0|131|131|131|264.29|Q
BAER W|96812F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/26|0.00|25.45|25.45|25.45|25.45|.13|437|1|0|0|0|437|0|0|0|0|437|437|437|11121.65|Q
BAFN|07279B104|04/01/26|0.00|0.00|0.00|0.00|6.44|0.00|145|72|0|0|0|145|0|0|0|0|145|145|145|933.15|Q
BAGY|032108466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|04/01/26|78.45|80.40|78.44|80.38|79.84|1.75|2361|67|0|0|0|2361|0|0|0|0|2361|2361|2361|188497.73|N
BAI|09290C780|04/01/26|34.08|34.39|33.91|34.09|34.10|1.19|3872|37|0|0|0|3872|0|0|0|0|3872|3872|3872|132019.06|P
BAIG|882927270|04/01/26|0.00|0.00|0.00|0.00|2.86|0.00|280|4|0|0|0|280|0|0|0|0|280|280|280|801.85|Q
BAIV|00775Y249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/01/26|3.82|3.86|3.54|3.54|3.63|-.12|4208|49|0|0|0|4208|0|0|0|0|4208|4208|4208|15283.90|N
BALI|09290C863|04/01/26|30.76|30.76|30.76|30.76|30.71|.44|183|3|0|0|0|183|0|0|0|0|183|183|183|5619.17|Z
BALL|058498106|04/01/26|59.23|60.77|59.23|60.40|60.49|1.40|7435|137|0|0|0|7435|0|0|0|0|7435|7435|7435|449763.43|N
BALQ|09290C640|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|04/01/26|33.49|33.53|33.49|33.51|33.52|.05|5822|42|0|0|0|5822|0|0|0|0|5822|5822|5822|195155.34|Z
BALY|05875B304|04/01/26|9.43|9.43|9.43|9.43|9.41|0.00|426|18|0|0|0|426|0|0|0|0|426|426|426|4010.14|N
BAM|113004105|04/01/26|44.66|44.68|43.82|44.10|44.11|-.37|20966|282|0|0|0|20966|0|0|0|0|20966|20966|20966|924833.98|N
BAMA|66537J879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BANC|05990K106|04/01/26|17.78|17.83|17.66|17.70|17.71|.14|29083|272|0|0|0|29083|0|0|0|0|29083|29083|29083|514917.88|N
BANC PRF|05990K841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BAND|05988J103|04/01/26|0.00|17.94|17.94|17.94|18.12|-.01|797|28|0|0|0|797|0|0|0|0|797|797|797|14444.64|Q
BANF|05945F103|04/01/26|0.00|109.97|109.93|109.97|109.91|1.57|974|15|0|0|0|974|0|0|0|0|974|974|974|107049.49|Q
BANL|G1991X125|04/01/26|0.00|0.89|0.79|0.79|0.83|-.12|400|3|0|0|0|400|0|0|0|0|400|400|400|331.38|Q
BANR|06652V208|04/01/26|0.00|61.49|61.49|61.49|61.56|.91|452|16|0|0|0|452|0|0|0|0|452|452|452|27825.34|Q
BANX|861780104|04/01/26|0.00|0.00|0.00|0.00|19.17|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1207.60|Q
BAP|G2519Y108|04/01/26|343.65|347.63|341.85|342.25|344.38|2.76|4289|121|0|0|0|4289|0|0|0|0|4289|4289|4289|1477025.57|N
BAPR|45782C888|04/01/26|49.32|49.52|49.21|49.37|49.31|.34|3480|32|0|0|0|3480|0|0|0|0|3480|3480|3480|171582.37|Z
BAR|38748G101|04/01/26|46.96|46.96|46.96|46.96|46.88|1.16|400|2|0|0|0|400|0|0|0|0|400|400|400|18751.00|P
BARK|68622E203|04/01/26|10.47|10.60|10.47|10.60|10.52|10.08|490|5|0|0|0|490|0|0|0|0|490|490|490|5155.96|N
BASG|00775Y272|04/01/26|0.00|22.80|22.76|22.76|22.76|.07|1616|3|0|0|0|1616|0|0|0|0|1616|1616|1616|36785.16|Q
BASV|00775Y264|04/01/26|0.00|27.05|27.05|27.05|27.05|.09|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|40575.00|Q
BATL|07134L107|04/01/26|3.73|3.89|3.60|3.77|3.68|-.04|4071|36|0|0|0|4071|0|0|0|0|4071|4071|4071|14979.40|A
BATR A|047726104|04/01/26|0.00|0.00|0.00|0.00|47.13|0.00|268|19|0|0|0|268|0|0|0|0|268|268|268|12629.66|Q
BATR K|047726302|04/01/26|0.00|0.00|0.00|0.00|42.50|0.00|248|22|0|0|0|248|0|0|0|0|248|248|248|10540.12|Q
BATT|032108805|04/01/26|0.00|0.00|0.00|14.27|15.11|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|377.84|P
BAUG|45782C698|04/01/26|49.24|49.24|49.24|49.24|49.24|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4924.00|Z
BAX|071813109|04/01/26|16.80|17.19|16.77|16.77|16.93|-.04|23440|408|0|0|0|23440|0|0|0|0|23440|23440|23440|396736.08|N
BAYA R|07323B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/26|3.24|3.37|3.22|3.37|3.33|.12|43614|227|5|0|0|30314|13300|0|0|0|43614|43614|43614|145452.16|N
BBAG|46641Q241|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBAI|08975B109|04/01/26|3.55|3.61|3.41|3.41|3.46|-.12|291480|1252|7|0|0|270580|20900|0|0|0|291480|291480|291480|1008734.98|N
BBAI WS|08975B117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBAR|058934100|04/01/26|16.35|16.35|16.01|16.06|16.13|-.01|2366|59|0|0|0|2366|0|0|0|0|2366|2366|2366|38160.74|N
BBAX|46641Q233|04/01/26|59.96|60.35|59.96|60.05|60.10|1.52|1251|17|0|0|0|1251|0|0|0|0|1251|1251|1251|75180.42|Z
BBBI|09789C747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|04/01/26|4.73|4.79|4.67|4.67|4.68|.03|3652|102|0|0|0|3652|0|0|0|0|3652|3652|3652|17096.57|N
BBBY WS|075896159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BBC|26923G301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/26|0.00|0.00|0.00|94.00|94.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|94.60|Z
BBCB|46641Q449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/26|0.00|0.00|0.00|0.00|7.14|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|71.40|Q
BBCQ|G1170E104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ U|G1170E120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/01/26|3.74|3.78|3.72|3.74|3.74|.08|161846|289|11|6|2|55620|37636|44632|23958|0|161846|161846|161846|606083.41|N
BBDC|06759L103|04/01/26|8.08|8.21|8.08|8.15|8.17|-.08|1775|19|0|0|0|1775|0|0|0|0|1775|1775|1775|14504.41|N
BBDO|059460402|04/01/26|3.30|3.33|3.29|3.33|3.30|.11|511|7|0|0|0|511|0|0|0|0|511|511|511|1688.55|N
BBEM|46654Q807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/26|73.49|73.50|73.49|73.50|73.48|3.68|560|10|0|0|0|560|0|0|0|0|560|560|560|41150.00|Z
BBGI|074014200|04/01/26|0.00|0.00|0.00|0.00|3.26|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|169.74|Q
BBHL|05528C675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIB|46654Q849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/26|74.26|74.26|74.20|74.20|74.27|1.61|746|4|0|0|0|746|0|0|0|0|746|746|746|55401.96|Z
BBIO|10806X102|04/01/26|0.00|74.47|73.63|74.37|74.19|.21|3564|88|0|0|0|3564|0|0|0|0|3564|3564|3564|264397.42|Q
BBJP|46641Q217|04/01/26|70.64|71.30|70.48|70.65|70.72|2.06|5237|54|0|0|0|5237|0|0|0|0|5237|5237|5237|370380.48|Z
BBLB|46654Q831|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/01/26|16.14|16.18|16.14|16.18|16.15|.09|320|2|0|0|0|320|0|0|0|0|320|320|320|5169.00|N
BBNX|08659B102|04/01/26|0.00|10.29|10.01|10.01|10.19|.13|434|10|0|0|0|434|0|0|0|0|434|434|434|4422.27|Q
BBOT|107924102|04/01/26|0.00|9.14|8.96|9.03|9.04|.08|2011|61|0|0|0|2011|0|0|0|0|2011|2011|2011|18178.10|Q
BBP|26923G202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/26|96.32|96.32|96.32|96.32|96.32|-4.39|100|1|0|0|0|100|0|0|0|0|100|100|100|9632.00|Z
BBSB|46654Q856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/01/26|0.00|0.00|0.00|75.12|75.55|0.00|131|4|0|0|0|131|0|0|0|0|131|131|131|9896.46|P
BBSI|068463108|04/01/26|0.00|29.05|28.36|28.93|28.91|-.32|2248|55|0|0|0|2248|0|0|0|0|2248|2248|2248|64998.52|Q
BBT|084680107|04/01/26|30.39|30.39|30.07|30.07|30.31|.11|1130|17|0|0|0|1130|0|0|0|0|1130|1130|1130|34247.40|N
BBUC|113006100|04/01/26|32.25|33.43|32.17|33.36|32.71|1.79|6969|83|0|0|0|6969|0|0|0|0|6969|6969|6969|227960.00|N
BBUS|46641Q399|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBVA|05946K101|04/01/26|21.75|21.99|21.74|21.83|21.86|.17|6110|88|0|0|0|6110|0|0|0|0|6110|6110|6110|133554.20|N
BBW|120076104|04/01/26|37.34|37.47|37.14|37.14|37.40|-.29|543|15|0|0|0|543|0|0|0|0|543|543|543|20306.26|N
BBWI|070830104|04/01/26|18.89|19.37|18.89|19.32|19.28|.65|25166|414|0|0|0|25166|0|0|0|0|25166|25166|25166|485103.15|N
BBY|086516101|04/01/26|64.12|64.43|63.84|64.32|64.12|.10|3549|71|0|0|0|3549|0|0|0|0|3549|3549|3549|227578.92|N
BC|117043109|04/01/26|72.85|73.68|72.84|73.07|73.17|.35|4475|123|0|0|0|4475|0|0|0|0|4475|4475|4475|327431.88|N
BC PRC|117043604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCAB|09077B104|04/01/26|0.00|0.14|0.13|0.13|0.13|-.02|3368|9|0|0|0|3368|0|0|0|0|3368|3368|3368|430.83|Q
BCAL|84252A106|04/01/26|0.00|0.00|0.00|0.00|17.92|0.00|87|4|0|0|0|87|0|0|0|0|87|87|87|1559.02|Q
BCAR|G2616F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/01/26|14.30|14.37|14.30|14.37|14.34|.21|803|8|0|0|0|803|0|0|0|0|803|803|803|11514.16|N
BCAX|055477103|04/01/26|0.00|20.72|20.03|20.50|20.34|.60|5953|84|0|0|0|5953|0|0|0|0|5953|5953|5953|121096.57|Q
BCBP|055298103|04/01/26|0.00|9.18|9.06|9.14|9.12|.15|999|9|0|0|0|999|0|0|0|0|999|999|999|9110.77|Q
BCC|09739D100|04/01/26|75.93|75.98|75.08|75.08|75.58|-.95|941|41|0|0|0|941|0|0|0|0|941|941|941|71122.93|N
BCCC|37960A347|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|04/01/26|0.00|0.00|0.00|36.21|35.61|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|391.71|P
BCDF|53656G209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/26|25.27|25.46|25.11|25.38|25.32|.15|22740|354|0|0|0|22740|0|0|0|0|22740|22740|22740|575706.12|N
BCG|09032H105|04/01/26|0.00|2.80|2.28|2.45|2.62|2.45|15291|147|0|0|0|15291|0|0|0|0|15291|15291|15291|39987.66|Q
BCGS|30151E483|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/26|37.33|37.37|37.33|37.33|37.34|.30|903|24|0|0|0|903|0|0|0|0|903|903|903|33714.38|N
BCHI|90139K209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/01/26|32.92|32.93|32.92|32.93|32.93|.44|2600|3|0|0|0|2600|0|0|0|0|2600|2600|2600|85617.00|Z
BCHT|59833H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCI|003261104|04/01/26|24.03|24.12|23.94|24.06|24.05|-.24|17730|50|0|0|0|17730|0|0|0|0|17730|17730|17730|426488.30|P
BCIC|73688F201|04/01/26|0.00|7.56|7.51|7.56|7.53|.10|306|5|0|0|0|306|0|0|0|0|306|306|306|2304.17|Q
BCIL|30151E541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCML|07272M107|04/01/26|0.00|0.00|0.00|0.00|29.71|0.00|66|9|0|0|0|66|0|0|0|0|66|66|66|1961.00|Q
BCO|109696104|04/01/26|103.72|103.72|103.72|103.72|103.77|2.24|501|18|0|0|0|501|0|0|0|0|501|501|501|51988.34|N
BCOR|38963H503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|04/01/26|0.00|172.94|172.19|172.94|172.17|2.89|1718|58|0|0|0|1718|0|0|0|0|1718|1718|1718|295780.85|Q
BCPL|05613H407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|04/01/26|0.00|9.55|9.28|9.37|9.39|-.15|13121|182|0|0|0|13121|0|0|0|0|13121|13121|13121|123259.68|Q
BCS|06738E204|04/01/26|21.83|22.03|21.68|21.84|21.87|.67|70970|875|1|0|0|68870|2100|0|0|0|70970|70970|70970|1552042.40|N
BCSF|05684B107|04/01/26|0.00|0.00|0.00|12.42|12.35|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|49.40|N
BCSS|G0R78B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS U|G0R78B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX|107930307|04/01/26|0.00|4.15|4.12|4.12|4.13|-.10|285|7|0|0|0|285|0|0|0|0|285|285|285|1176.98|Q
BCTX L|107930125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/26|12.16|12.16|12.14|12.14|12.15|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|2430.00|N
BCYC|088786108|04/01/26|0.00|5.01|4.97|4.97|4.99|.33|1025|13|0|0|0|1025|0|0|0|0|1025|1025|1025|5117.58|Q
BDBT|301505368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDC|077454106|04/01/26|116.74|116.74|116.74|116.74|116.87|2.23|372|17|0|0|0|372|0|0|0|0|372|372|372|43475.59|N
BDCI|G0701G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI U|G0701G125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/26|48.42|48.42|48.42|48.42|48.40|-.21|233|3|0|0|0|233|0|0|0|0|233|233|233|11278.10|Z
BDGS|02072L474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDIV|26922B469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/01/26|0.00|0.00|0.00|8.63|8.76|0.00|211|8|0|0|0|211|0|0|0|0|211|211|211|1848.16|N
BDL|338517105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/01/26|0.00|1.95|1.89|1.95|1.92|-.03|329|6|0|0|0|329|0|0|0|0|329|329|329|632.25|Q
BDMD W|G0705H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/26|2.71|2.71|2.60|2.65|2.65|-.06|21968|116|0|0|0|21968|0|0|0|0|21968|21968|21968|58236.32|N
BDRX|59564R880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|04/01/26|0.00|0.00|0.00|0.00|14.72|0.00|72|11|0|0|0|72|0|0|0|0|72|72|72|1059.73|Q
BDTX|09203E105|04/01/26|0.00|2.38|2.27|2.34|2.32|.20|3899|79|0|0|0|3899|0|0|0|0|3899|3899|3899|9057.73|Q
BDVG|53700T751|04/01/26|0.00|0.00|0.00|13.04|13.01|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|13.01|P
BDVL|09290C715|04/01/26|0.00|24.99|24.91|24.91|24.95|24.91|1100|9|0|0|0|1100|0|0|0|0|1100|1100|1100|27442.00|Q
BDX|075887109|04/01/26|158.01|158.01|156.06|156.55|156.80|-.58|3240|87|0|0|0|3240|0|0|0|0|3240|3240|3240|508020.34|N
BDYN|09290C723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BE|093712107|04/01/26|135.14|140.89|132.39|132.50|136.37|-2.37|24367|340|0|0|0|24367|0|0|0|0|24367|24367|24367|3322885.74|N
BEAG|G2003N105|04/01/26|0.00|10.56|10.56|10.56|10.56|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|2112.00|Q
BEAG R|G2003N121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/26|0.00|25.05|24.13|24.23|24.41|.39|1876|45|0|0|0|1876|0|0|0|0|1876|1876|1876|45797.79|Q
BEAT|42238H108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAT W|42238H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE U|G8773E126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|04/01/26|0.00|0.00|0.00|31.71|31.23|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1998.72|P
BEEM|07373B109|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|37.00|Q
BEG|88340F209|04/01/26|0.00|22.71|22.70|22.70|23.05|-4.84|293|5|0|0|0|293|0|0|0|0|293|293|293|6754.54|Q
BEGS|19423L433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/01/26|15.16|15.25|14.83|14.85|14.91|-.12|23507|289|0|0|0|23507|0|0|0|0|23507|23507|23507|350546.55|N
BELF A|077347201|04/01/26|0.00|185.10|183.90|185.10|185.58|185.10|560|14|0|0|0|560|0|0|0|0|560|560|560|103925.57|Q
BELF B|077347300|04/01/26|0.00|207.14|204.91|207.06|206.65|9.49|2039|38|0|0|0|2039|0|0|0|0|2039|2039|2039|421361.48|Q
BEMB|46436E262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/01/26|23.73|23.98|23.60|23.60|23.67|-.02|11448|189|0|0|0|11448|0|0|0|0|11448|11448|11448|270965.98|N
BENF|08178Q507|04/01/26|0.00|0.00|0.00|0.00|3.30|0.00|31|5|0|0|0|31|0|0|0|0|31|31|31|102.23|Q
BENJ|44053A622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/26|32.42|33.16|32.42|33.13|32.87|.46|4265|57|0|0|0|4265|0|0|0|0|4265|4265|4265|140193.99|N
BEP PRA|G16258231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEPC|11285B108|04/01/26|40.11|40.47|39.86|40.44|40.21|.60|3137|52|0|0|0|3137|0|0|0|0|3137|3137|3137|126132.14|N
BEPH|11259P109|04/01/26|0.00|0.00|0.00|15.20|14.48|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|434.40|N
BEPI|11259P208|04/01/26|0.00|0.00|0.00|14.09|15.15|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|242.40|N
BEPJ|11259P307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BERZ|063679351|04/01/26|64.44|64.44|64.44|64.44|64.66|-15.26|385|9|0|0|0|385|0|0|0|0|385|385|385|24893.17|P
BESS|84856X205|04/01/26|0.00|0.00|0.00|2.17|2.39|0.00|92|65|0|0|0|92|0|0|0|0|92|92|92|219.95|A
BESS WS|84856X122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/01/26|15.19|15.45|14.95|15.06|15.12|.43|4077|61|0|0|0|4077|0|0|0|0|4077|4077|4077|61654.12|N
BETE|74349Y407|04/01/26|0.00|0.00|0.00|35.75|33.79|-.03|61|4|0|0|0|61|0|0|0|0|61|61|61|2061.47|P
BETH|74349Y308|04/01/26|0.00|0.00|0.00|38.26|38.65|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|38.65|P
BETR|08774B508|04/01/26|0.00|0.00|0.00|0.00|35.31|0.00|498|20|0|0|0|498|0|0|0|0|498|498|498|17583.09|Q
BETZ|53656F789|04/01/26|0.00|0.00|0.00|18.55|18.16|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1071.44|P
BEX|46092D376|04/01/26|17.01|17.35|15.87|15.87|16.82|-3.85|1577|36|0|0|0|1577|0|0|0|0|1577|1577|1577|26526.79|Z
BEZ|46092D178|04/01/26|18.62|18.82|18.62|18.82|18.76|.04|424|7|0|0|0|424|0|0|0|0|424|424|424|7952.29|Z
BF A|115637100|04/01/26|26.59|26.59|26.59|26.59|26.53|-.85|397|8|0|0|0|397|0|0|0|0|397|397|397|10530.45|N
BF B|115637209|04/01/26|26.21|26.67|26.18|26.52|26.39|.10|5911|95|0|0|0|5911|0|0|0|0|5911|5911|5911|155979.54|N
BFAM|109194100|04/01/26|81.05|82.02|81.05|81.19|81.22|-1.01|880|29|0|0|0|880|0|0|0|0|880|880|880|71470.67|N
BFC|06211J100|04/01/26|0.00|137.73|137.60|137.65|137.58|4.65|1173|36|0|0|0|1173|0|0|0|0|1173|1173|1173|161381.23|Q
BFEB|45782C433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/01/26|75.48|75.62|73.64|73.66|74.53|-1.36|1519|54|0|0|0|1519|0|0|0|0|1519|1519|1519|113215.10|N
BFH PRA|018581405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFIX|12009B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|04/01/26|4.12|4.32|4.09|4.09|4.20|.05|27453|258|1|0|0|22821|4632|0|0|0|27453|27453|27453|115213.30|N
BFOC|33733E674|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/01/26|83.73|83.73|83.73|83.73|83.71|2.68|314|17|0|0|0|314|0|0|0|0|314|314|314|26286.07|P
BFRG|12021E109|04/01/26|0.00|1.63|1.40|1.63|1.57|-.05|49379|108|0|2|0|29379|0|20000|0|0|49379|49379|49379|77556.97|Q
BFRI|09077D209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|04/01/26|0.00|0.00|0.00|32.41|32.65|0.00|173|18|0|0|0|173|0|0|0|0|173|173|173|5648.09|N
BFS PRD|804395804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFS PRE|804395879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BFST|12326C105|04/01/26|0.00|0.00|0.00|0.00|27.31|0.00|120|7|0|0|0|120|0|0|0|0|120|120|120|3277.49|Q
BG|H11356104|04/01/26|128.87|129.38|126.25|128.31|128.27|1.61|8245|141|0|0|0|8245|0|0|0|0|8245|8245|8245|1057555.71|N
BGB|09257R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGC|088929104|04/01/26|0.00|9.90|9.78|9.83|9.84|.05|5677|169|0|0|0|5677|0|0|0|0|5677|5677|5677|55878.07|Q
BGDV|268961505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/01/26|0.00|0.00|0.00|13.78|13.73|0.00|374|9|0|0|0|374|0|0|0|0|374|374|374|5133.78|N
BGI|09088U109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|04/01/26|0.00|1.26|1.22|1.26|1.23|.12|720|11|0|0|0|720|0|0|0|0|720|720|720|887.60|Q
BGLD|33733E849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|04/01/26|0.00|0.00|0.00|17.66|16.35|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|1635.00|N
BGRN|46435U440|04/01/26|0.00|47.32|47.32|47.32|47.32|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4732.00|Q
BGS|05508R106|04/01/26|4.84|4.90|4.81|4.83|4.87|.03|14561|221|0|0|0|14561|0|0|0|0|14561|14561|14561|70919.40|N
BGSF|05601C105|04/01/26|0.00|0.00|0.00|6.05|6.13|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|67.43|N
BGSI|103310108|04/01/26|122.54|122.95|122.54|122.59|122.71|-3.00|1588|38|0|0|0|1588|0|0|0|0|1588|1588|1588|194867.72|N
BGT|091941104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BGX|09257D102|04/01/26|10.88|10.96|10.88|10.96|10.92|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|2184.00|N
BGY|092524107|04/01/26|5.46|5.55|5.46|5.55|5.53|.15|582|3|0|0|0|582|0|0|0|0|582|582|582|3218.68|N
BH|08986R309|04/01/26|0.00|0.00|0.00|312.55|330.20|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|9906.00|N
BH A|08986R408|04/01/26|0.00|0.00|0.00|1700.00|1755.13|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|29837.16|N
BHAV U|G1R59W127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHB|066849100|04/01/26|33.18|33.18|33.08|33.08|33.02|.87|660|20|0|0|0|660|0|0|0|0|660|660|660|21794.50|A
BHC|071734107|04/01/26|5.47|5.60|5.44|5.59|5.57|.20|10035|193|0|0|0|10035|0|0|0|0|10035|10035|10035|55910.75|N
BHE|08160H101|04/01/26|57.86|57.98|57.86|57.98|57.66|1.89|654|23|0|0|0|654|0|0|0|0|654|654|654|37709.30|N
BHF|10922N103|04/01/26|0.00|0.00|0.00|0.00|59.96|0.00|465|11|0|0|0|465|0|0|0|0|465|465|465|27881.05|Q
BHFA M|10922N889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA O|10922N509|04/01/26|0.00|0.00|0.00|0.00|15.92|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|143.28|Q
BHK|09249E101|04/01/26|9.19|9.19|9.19|9.19|9.19|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|918.50|N
BHM|09631H100|04/01/26|0.00|0.00|0.00|9.69|11.43|0.00|235|41|0|0|0|235|0|0|0|0|235|235|235|2685.99|A
BHP|088606108|04/01/26|73.39|74.07|73.39|73.56|73.68|.87|7873|98|0|0|0|7873|0|0|0|0|7873|7873|7873|580108.59|N
BHR|10482B101|04/01/26|2.32|2.32|2.32|2.32|2.33|-.07|401|8|0|0|0|401|0|0|0|0|401|401|401|935.07|N
BHR PRB|10482B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHR PRD|10482B309|04/01/26|0.00|0.00|0.00|17.42|16.42|-.52|1|1|0|0|0|1|0|0|0|0|1|1|1|16.42|N
BHRB|12135Y108|04/01/26|0.00|0.00|0.00|0.00|62.57|0.00|350|11|0|0|0|350|0|0|0|0|350|350|350|21901.00|Q
BHST|09076J207|04/01/26|0.00|0.00|0.00|0.00|4.31|0.00|64|2|0|0|0|64|0|0|0|0|64|64|64|275.57|Q
BHV|092481100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BHVN|G1110E107|04/01/26|8.91|9.86|8.91|9.60|9.45|1.16|7654|105|0|0|0|7654|0|0|0|0|7654|7654|7654|72338.47|N
BHYB|23306X878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|04/01/26|0.00|4.44|3.87|3.87|4.17|.07|6944|67|0|0|0|6944|0|0|0|0|6944|6944|6944|28946.59|Q
BIAF W|09076W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/26|0.00|0.00|0.00|0.00|82.91|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|829.10|Q
BIBL|66538H534|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDD|09290C848|04/01/26|28.87|28.87|28.70|28.70|28.73|1.19|1100|3|0|0|0|1100|0|0|0|0|1100|1100|1100|31604.00|P
BIDU|056752108|04/01/26|0.00|112.83|111.54|111.99|112.14|.69|2534|67|0|0|0|2534|0|0|0|0|2534|2534|2534|284158.69|Q
BIGY|88636R750|04/01/26|48.79|48.90|48.79|48.90|48.86|1.22|300|3|0|0|0|300|0|0|0|0|300|300|300|14658.00|P
BIIB|09062X103|04/01/26|0.00|184.50|182.65|183.75|183.58|.68|3523|144|0|0|0|3523|0|0|0|0|3523|3523|3523|646769.69|Q
BIII U|G1154S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/01/26|91.40|91.40|91.39|91.40|91.39|-.25|89253|126|2|1|2|24295|5850|6978|52130|0|89253|89253|89253|8157224.97|P
BILI|090040106|04/01/26|0.00|23.04|22.79|22.91|22.98|.34|2483|51|0|0|0|2483|0|0|0|0|2483|2483|2483|57049.96|Q
BILL|090043100|04/01/26|38.06|38.56|37.33|38.37|38.20|.08|10516|114|0|0|0|10516|0|0|0|0|10516|10516|10516|401719.55|N
BILS|78468R523|04/01/26|99.17|99.17|99.16|99.16|99.16|-.27|7119|10|1|0|0|2119|5000|0|0|0|7119|7119|7119|705954.89|P
BILZ|72201R577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINC|092528603|04/01/26|51.84|51.85|51.82|51.84|51.84|-.08|22245|142|0|0|0|22245|0|0|0|0|22245|22245|22245|1153278.13|P
BINT|301505376|04/01/26|28.92|28.92|28.92|28.92|28.92|-.27|354|1|0|0|0|354|0|0|0|0|354|354|354|10237.68|P
BINV|900934209|04/01/26|0.00|0.00|0.00|40.24|41.68|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|416.80|Z
BIO|090572207|04/01/26|279.10|282.78|278.33|278.33|280.62|-.49|1441|65|0|0|0|1441|0|0|0|0|1441|1441|1441|404369.69|N
BIO B|090572108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/26|0.00|18.26|17.56|17.79|17.87|.29|1752|39|0|0|0|1752|0|0|0|0|1752|1752|1752|31313.96|Q
BIOX|G1117K114|04/01/26|0.00|0.47|0.46|0.47|0.46|.47|616|4|0|0|0|616|0|0|0|0|616|616|616|285.85|Q
BIP|G16252101|04/01/26|36.25|36.53|36.25|36.53|36.37|.40|805|17|0|0|0|805|0|0|0|0|805|805|805|29280.45|N
BIP PRA|G16252267|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIP PRB|G16252275|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPC|11276H106|04/01/26|39.95|40.10|39.52|39.52|39.69|.04|3286|62|0|0|0|3286|0|0|0|0|3286|3286|3286|130430.18|N
BIPH|11276B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIPI|05554M100|04/01/26|0.00|0.00|0.00|16.22|16.11|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|257.76|N
BIPJ|11276B208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIRD|01675A208|04/01/26|0.00|2.87|2.64|2.64|2.76|-.04|1144|10|0|0|0|1144|0|0|0|0|1144|1144|1144|3160.48|Q
BIRK|M2029K104|04/01/26|35.35|36.48|35.35|35.76|36.00|-.09|20749|276|0|0|0|20749|0|0|0|0|20749|20749|20749|746898.66|N
BIS|74347G838|04/01/26|0.00|8.69|8.68|8.69|8.69|-.13|3800|6|0|0|0|3800|0|0|0|0|3800|3800|3800|33021.00|Q
BIT|09258A107|04/01/26|12.59|12.59|12.56|12.57|12.57|.03|1151|9|0|0|0|1151|0|0|0|0|1151|1151|1151|14470.95|N
BITB|09174C104|04/01/26|37.18|37.54|36.89|37.00|37.13|.17|25136|181|0|0|0|25136|0|0|0|0|25136|25136|25136|933190.37|P
BITC|091748202|04/01/26|0.00|0.00|0.00|36.38|36.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.29|P
BITF|09173B107|04/01/26|0.00|2.03|1.93|1.96|1.97|.01|261174|1047|10|7|0|171597|32256|57321|0|0|261174|261174|261174|514967.29|Q
BITI|74347G184|04/01/26|25.77|25.98|25.56|25.91|25.83|-.91|6436|26|0|0|0|6436|0|0|0|0|6436|6436|6436|166220.31|P
BITK|26923Q556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/01/26|9.41|9.48|9.33|9.35|9.38|.03|155852|277|25|2|0|53361|84595|17896|0|0|155852|155852|155852|1461870.37|P
BITQ|09175C103|04/01/26|19.11|19.17|19.11|19.17|19.15|1.39|288|5|0|0|0|288|0|0|0|0|288|288|288|5516.48|P
BITS|37960A727|04/01/26|0.00|0.00|0.00|0.00|52.51|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|577.57|Q
BITU|74349Y704|04/01/26|11.87|12.09|11.67|11.72|11.82|.07|91911|440|0|0|0|91911|0|0|0|0|91911|91911|91911|1085971.29|P
BITW|091749101|04/01/26|45.10|45.10|45.00|45.00|45.01|.38|710|20|0|0|0|710|0|0|0|0|710|710|710|31957.90|P
BITX|92864M301|04/01/26|15.06|15.31|14.81|14.88|15.00|.14|83014|458|0|0|0|83014|0|0|0|0|83014|83014|83014|1244812.52|Z
BITY|032108458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|04/01/26|76.90|77.01|76.85|76.89|76.95|-.27|3280|29|0|0|0|3280|0|0|0|0|3280|3280|3280|252398.10|P
BIVI W|09074F173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIZD|92189F411|04/01/26|12.21|12.21|12.10|12.10|12.14|-.71|1723|28|0|0|0|1723|0|0|0|0|1723|1723|1723|20925.10|P
BJ|05550J101|04/01/26|96.17|96.17|93.31|94.60|94.70|-3.84|7608|158|0|0|0|7608|0|0|0|0|7608|7608|7608|720477.60|N
BJAN|45782C409|04/01/26|0.00|0.00|0.00|53.78|53.81|0.00|132|3|0|0|0|132|0|0|0|0|132|132|132|7103.04|Z
BJK|92189F882|04/01/26|0.00|0.00|0.00|0.00|35.20|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|492.80|Q
BJRI|09180C106|04/01/26|0.00|35.71|35.64|35.64|35.65|.57|572|26|0|0|0|572|0|0|0|0|572|572|572|20391.48|Q
BJUL|45782C789|04/01/26|49.87|49.92|49.87|49.92|49.87|1.08|1761|29|0|0|0|1761|0|0|0|0|1761|1761|1761|87826.07|Z
BJUN|45782C755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/26|120.77|121.70|119.83|121.11|120.95|2.48|7763|148|0|0|0|7763|0|0|0|0|7763|7763|7763|938938.85|N
BK PRK|064058845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKAG|09661T602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|04/01/26|0.00|0.00|0.00|0.00|56.31|0.00|44|6|0|0|0|44|0|0|0|0|44|44|44|2477.57|Q
BKCI|09661T834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/26|13.94|14.13|13.85|13.86|13.93|.16|15116|251|0|0|0|15116|0|0|0|0|15116|15116|15116|210549.92|N
BKDV|05613H100|04/01/26|29.89|29.89|29.77|29.78|29.78|.11|3352|25|0|0|0|3352|0|0|0|0|3352|3352|3352|99830.08|P
BKE|118440106|04/01/26|51.02|51.02|50.81|50.82|50.84|.46|911|19|0|0|0|911|0|0|0|0|911|911|911|46318.69|N
BKEM|09661T503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/26|0.00|0.00|0.00|44.56|40.83|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|326.64|P
BKFI|05613H506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/26|44.40|44.40|44.40|44.40|44.41|-.07|222|2|0|0|0|222|0|0|0|0|222|222|222|9858.22|Z
BKH|092113109|04/01/26|70.01|70.26|69.83|69.83|70.03|.36|3889|85|0|0|0|3889|0|0|0|0|3889|3889|3889|272333.46|N
BKHY|09661T800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/26|0.00|0.00|0.00|90.05|94.20|-.76|50|2|0|0|0|50|0|0|0|0|50|50|50|4709.75|P
BKKT|05759B305|04/01/26|7.16|7.26|7.16|7.25|7.26|-.11|603|9|0|0|0|603|0|0|0|0|603|603|603|4377.14|N
BKKT WS|05759B115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/01/26|0.00|0.00|0.00|124.27|125.26|-.42|5|1|0|0|0|5|0|0|0|0|5|5|5|626.30|P
BKLN|46138G508|04/01/26|20.44|20.47|20.44|20.46|20.46|.02|20526|59|3|0|0|11685|8841|0|0|0|20526|20526|20526|420000.26|P
BKMC|09661T206|04/01/26|0.00|0.00|0.00|109.19|110.60|-.52|30|2|0|0|0|30|0|0|0|0|30|30|30|3318.00|P
BKMI|05613H704|04/01/26|0.00|0.00|0.00|0.00|26.12|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1410.48|Q
BKMS|05613H605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/01/26|0.00|4249.00|4082.58|4187.77|4187.63|-33.16|1243|172|0|0|0|1243|0|0|0|0|1243|1243|1243|5205223.66|Q
BKR|05722G100|04/01/26|0.00|60.84|59.37|60.43|60.33|-.61|10016|142|0|0|0|10016|0|0|0|0|10016|10016|10016|604272.60|Q
BKSE|09661T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/26|27.03|28.95|27.03|27.43|28.24|2.28|5274|126|0|0|0|5274|0|0|0|0|5274|5274|5274|148926.62|N
BKSY WS|09263B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKT|09247F209|04/01/26|10.70|10.70|10.65|10.65|10.66|.06|740|9|0|0|0|740|0|0|0|0|740|740|740|7892.00|N
BKTI|05587G203|04/01/26|75.54|75.54|75.54|75.54|76.38|2.46|753|76|0|0|0|753|0|0|0|0|753|753|753|57510.98|A
BKU|06652K103|04/01/26|46.00|46.00|45.31|45.31|45.52|.13|1527|41|0|0|0|1527|0|0|0|0|1527|1527|1527|69502.64|N
BKUI|09661T859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/26|27.80|27.90|27.25|27.29|27.79|-1.22|4176|55|0|0|0|4176|0|0|0|0|4176|4176|4176|116036.85|N
BKYI|09060C507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/26|0.00|37.58|36.18|36.18|36.87|-.81|17064|207|0|0|0|17064|0|0|0|0|17064|17064|17064|629153.62|Q
BLBD|095306106|04/01/26|0.00|58.85|57.95|58.85|58.54|1.82|457|13|0|0|0|457|0|0|0|0|457|457|457|26751.35|Q
BLCN|829658202|04/01/26|0.00|0.00|0.00|0.00|21.20|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|84.80|Q
BLCO|071705107|04/01/26|16.13|16.60|16.13|16.60|16.29|.73|733|17|0|0|0|733|0|0|0|0|733|733|733|11943.08|N
BLCR|09290C855|04/01/26|0.00|41.92|41.92|41.92|41.92|41.92|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|41920.00|Q
BLCV|09290C616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|04/01/26|360.60|373.25|360.60|369.23|370.86|17.62|4329|111|0|0|0|4329|0|0|0|0|4329|4329|4329|1605449.18|N
BLDG|132061813|04/01/26|0.00|0.00|0.00|24.02|23.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.91|Z
BLDP|058586108|04/01/26|0.00|2.44|2.40|2.42|2.42|0.00|12763|57|1|0|0|9963|2800|0|0|0|12763|12763|12763|30885.35|Q
BLDR|12008R107|04/01/26|81.49|82.59|80.90|80.97|81.66|-1.15|6809|189|0|0|0|6809|0|0|0|0|6809|6809|6809|556004.58|N
BLES|66538H658|04/01/26|0.00|0.00|0.00|43.91|44.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|446.90|P
BLFS|09062W204|04/01/26|0.00|0.00|0.00|0.00|19.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|38.62|Q
BLIN|10807Q700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLK|09290D101|04/01/26|973.74|975.73|956.61|956.61|965.45|-5.34|805|109|0|0|0|805|0|0|0|0|805|805|805|777183.44|N
BLKB|09227Q100|04/01/26|0.00|37.93|37.40|37.93|37.69|-.49|491|9|0|0|0|491|0|0|0|0|491|491|491|18508.13|Q
BLLN|090168105|04/01/26|0.00|84.25|82.34|83.12|83.14|5.92|2433|50|0|0|0|2433|0|0|0|0|2433|2433|2433|202275.46|Q
BLMN|094235108|04/01/26|0.00|5.56|5.46|5.48|5.51|.08|14109|210|0|0|0|14109|0|0|0|0|14109|14109|14109|77696.76|Q
BLND|09352U108|04/01/26|1.73|1.91|1.73|1.90|1.87|.19|15744|136|0|0|0|15744|0|0|0|0|15744|15744|15744|29375.00|N
BLNE|277802500|04/01/26|0.00|2.23|2.23|2.23|2.23|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|223.00|Q
BLNK|09354A100|04/01/26|0.00|0.58|0.57|0.57|0.58|.02|750|5|0|0|0|750|0|0|0|0|750|750|750|432.86|Q
BLOK|032108607|04/01/26|50.54|50.87|49.94|49.95|50.26|2.63|740|11|0|0|0|740|0|0|0|0|740|740|740|37190.20|P
BLOX|88636V728|04/01/26|13.12|13.18|13.12|13.16|13.16|.27|660|10|0|0|0|660|0|0|0|0|660|660|660|8683.34|P
BLRK U|G1352R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|04/01/26|36.64|36.66|35.07|35.08|35.46|-.81|2108|38|0|0|0|2108|0|0|0|0|2108|2108|2108|74754.69|N
BLST|301505350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/01/26|0.00|166.07|164.21|164.45|165.05|5.43|1504|86|0|0|0|1504|0|0|0|0|1504|1504|1504|248231.05|Q
BLUI|301505335|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|04/01/26|68.33|68.78|68.33|68.51|68.56|-.26|9055|82|0|0|0|9055|0|0|0|0|9055|9055|9055|620780.61|P
BLW|09249W101|04/01/26|0.00|0.00|0.00|12.32|12.68|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|1255.32|N
BLX|P16994132|04/01/26|0.00|0.00|0.00|51.01|51.63|0.00|504|32|0|0|0|504|0|0|0|0|504|504|504|26019.94|N
BLZE|05637B105|04/01/26|0.00|0.00|0.00|0.00|3.57|0.00|307|19|0|0|0|307|0|0|0|0|307|307|307|1096.03|Q
BLZR|G9009S103|04/01/26|0.00|0.00|0.00|0.00|10.03|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|70.21|Q
BLZR U|G9009S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/01/26|78.27|78.49|76.05|78.49|77.18|4.80|2219|61|0|0|0|2219|0|0|0|0|2219|2219|2219|171272.22|N
BMAR|45782C391|04/01/26|52.93|52.93|52.78|52.79|52.81|1.15|647|4|0|0|0|647|0|0|0|0|647|647|647|34168.60|Z
BMAY|45782C326|04/01/26|45.02|45.02|45.02|45.02|45.01|.13|262|3|0|0|0|262|0|0|0|0|262|262|262|11793.38|Z
BMBL|12047B105|04/01/26|0.00|3.35|3.30|3.33|3.32|.07|11096|158|0|0|0|11096|0|0|0|0|11096|11096|11096|36822.78|Q
BME|09250W107|04/01/26|39.24|39.24|39.22|39.22|38.97|-.15|786|9|0|0|0|786|0|0|0|0|786|786|786|30631.78|N
BMEA|09077A106|04/01/26|0.00|1.55|1.48|1.49|1.50|-.03|3476|42|0|0|0|3476|0|0|0|0|3476|3476|3476|5206.86|Q
BMED|09290C400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMGL|G0864B103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMHL|G1194L118|04/01/26|0.00|0.00|0.00|0.00|3.65|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|32.85|Q
BMI|056525108|04/01/26|154.35|154.35|154.33|154.33|154.28|5.76|758|34|0|0|0|758|0|0|0|0|758|758|758|116947.56|N
BML PRG|060505633|04/01/26|0.00|0.00|0.00|19.75|18.99|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|189.90|N
BML PRH|060505625|04/01/26|19.17|19.17|19.16|19.16|19.17|.71|2712|4|0|0|0|2712|0|0|0|0|2712|2712|2712|51983.48|N
BML PRJ|060505591|04/01/26|0.00|0.00|0.00|19.87|19.33|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|811.86|N
BML PRL|060505583|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BMM|09570Q509|04/01/26|0.00|6.45|6.34|6.43|6.41|-.02|428|7|0|0|0|428|0|0|0|0|428|428|428|2742.08|Q
BMN|09262G108|04/01/26|0.00|0.00|0.00|27.30|26.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|265.00|N
BMNG|88340C685|04/01/26|0.00|1.27|1.19|1.20|1.23|-.02|63001|40|6|5|0|9901|17500|35600|0|0|63001|63001|63001|77802.32|Q
BMNR|09175A206|04/01/26|19.97|20.34|19.59|19.68|19.83|-.11|73512|603|0|0|0|73512|0|0|0|0|73512|73512|73512|1458063.91|A
BMNU|26923Q564|04/01/26|1.81|1.87|1.73|1.75|1.77|-.01|307359|284|21|22|0|86708|66083|154568|0|0|307359|307359|307359|544377.52|Z
BMNZ|88636W551|04/01/26|20.08|20.08|20.06|20.06|19.93|-2.54|247|3|0|0|0|247|0|0|0|0|247|247|247|4923.45|P
BMO|063671101|04/01/26|137.62|137.90|137.00|137.01|137.31|1.76|2291|37|0|0|0|2291|0|0|0|0|2291|2291|2291|314581.51|N
BMOP|05613H803|04/01/26|0.00|0.00|0.00|0.00|24.64|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|492.80|Q
BMRA|09061H406|04/01/26|0.00|2.20|2.20|2.20|2.20|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|220.00|Q
BMRC|063425102|04/01/26|0.00|25.93|25.74|25.88|25.85|25.88|1062|17|0|0|0|1062|0|0|0|0|1062|1062|1062|27452.86|Q
BMRN|09061G101|04/01/26|0.00|57.27|56.70|57.27|57.00|.78|3087|73|0|0|0|3087|0|0|0|0|3087|3087|3087|175948.58|Q
BMY|110122108|04/01/26|61.55|62.15|60.98|61.82|61.69|1.22|24465|257|0|0|0|24465|0|0|0|0|24465|24465|24465|1509195.92|N
BN|11271J107|04/01/26|40.84|41.15|40.50|40.75|40.80|.26|16179|193|0|0|0|16179|0|0|0|0|16179|16179|16179|660172.20|N
BNAI|104932207|04/01/26|0.00|37.19|37.19|37.19|37.22|-.91|178|17|0|0|0|178|0|0|0|0|178|178|178|6625.30|Q
BNBX|03815U607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW W|86887P119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/26|0.00|73.55|73.39|73.43|73.45|-.23|34856|404|0|0|0|34856|0|0|0|0|34856|34856|34856|2560118.52|Q
BNDC|33939L670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/01/26|0.00|68.30|68.28|68.30|68.28|-.09|438|5|0|0|0|438|0|0|0|0|438|438|438|29907.87|Q
BNDX|92203J407|04/01/26|0.00|48.04|47.99|48.02|48.01|-.02|30995|204|0|0|0|30995|0|0|0|0|30995|30995|30995|1488050.37|Q
BNED|06777U200|04/01/26|8.95|8.95|8.95|8.95|8.95|.36|230|5|0|0|0|230|0|0|0|0|230|230|230|2058.62|N
BNGE|33738R647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNH|11271L102|04/01/26|15.17|15.17|15.16|15.16|15.17|-.34|357|5|0|0|0|357|0|0|0|0|357|357|357|5414.12|N
BNJ|11272B103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BNKD|063679336|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|04/01/26|0.00|0.00|0.00|0.00|2.60|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.00|Q
BNKU|063679435|04/01/26|27.67|27.67|27.38|27.38|27.52|1.10|237|4|0|0|0|237|0|0|0|0|237|237|237|6522.96|P
BNL|11135E203|04/01/26|18.16|18.50|18.16|18.48|18.38|.21|13700|171|0|0|0|13700|0|0|0|0|13700|13700|13700|251768.57|N
BNO|91167Q100|04/01/26|50.46|51.06|49.81|50.32|50.43|-1.67|204960|550|0|0|0|204960|0|0|0|0|204960|204960|204960|10335238.49|P
BNOV|45782C581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|04/01/26|0.00|16.80|16.80|16.80|16.77|.50|112|4|0|0|0|112|0|0|0|0|112|112|112|1878.26|Q
BNRG|M2R43K396|04/01/26|0.00|0.60|0.60|0.60|0.59|.60|275|2|0|0|0|275|0|0|0|0|275|275|275|162.75|Q
BNS|064149107|04/01/26|70.25|70.30|70.12|70.17|70.16|.88|3841|63|0|0|0|3841|0|0|0|0|3841|3841|3841|269474.19|N
BNT|G17434104|04/01/26|41.85|42.01|41.81|41.81|41.86|.94|729|43|0|0|0|729|0|0|0|0|729|729|729|30515.07|N
BNTC|08205P209|04/01/26|0.00|10.82|10.82|10.82|10.88|10.82|216|4|0|0|0|216|0|0|0|0|216|216|216|2350.34|Q
BNTX|09075V102|04/01/26|0.00|90.50|89.92|89.92|89.91|1.00|1534|56|0|0|0|1534|0|0|0|0|1534|1534|1534|137923.03|Q
BNZI|06682J407|04/01/26|0.00|0.85|0.84|0.85|0.85|-.10|552|3|0|0|0|552|0|0|0|0|552|552|552|469.76|Q
BNZI W|06682J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|04/01/26|11.79|11.96|11.40|11.89|11.78|.22|2417|38|0|0|0|2417|0|0|0|0|2417|2417|2417|28464.60|N
BOC|101044105|04/01/26|12.22|12.22|12.15|12.15|12.13|.56|593|22|0|0|0|593|0|0|0|0|593|593|593|7193.03|N
BOCT|45782C771|04/01/26|0.00|0.00|0.00|47.92|48.42|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4841.83|Z
BODI|073463309|04/01/26|0.00|12.13|11.55|12.13|11.58|12.13|4587|1496|0|0|0|4587|0|0|0|0|4587|4587|4587|53114.83|Q
BOE|092501105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOED|25461A320|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEG|882927643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOEU|25461A338|04/01/26|0.00|33.33|33.04|33.33|33.17|33.33|220|3|0|0|0|220|0|0|0|0|220|220|220|7297.80|Q
BOF|105230106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|04/01/26|74.88|75.35|74.81|74.94|74.97|.66|2514|45|0|0|0|2514|0|0|0|0|2514|2514|2514|188465.67|N
BOH PRA|062545207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOH PRB|062540307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BOIL|74347Y748|04/01/26|15.63|15.63|14.98|15.25|15.29|-.86|170556|1096|0|0|0|170556|0|0|0|0|170556|170556|170556|2607615.78|P
BOKF|05561Q201|04/01/26|0.00|129.86|129.03|129.03|128.86|.92|820|26|0|0|0|820|0|0|0|0|820|820|820|105666.93|Q
BOLT|097702203|04/01/26|0.00|0.00|0.00|0.00|4.43|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|17.73|Q
BON|G14492204|04/01/26|0.00|0.00|0.00|0.00|1.25|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|2.50|Q
BOND|72201R775|04/01/26|91.99|92.15|91.98|92.01|92.04|-.32|6775|85|0|0|0|6775|0|0|0|0|6775|6775|6775|623569.96|N
BOOM|23291C103|04/01/26|0.00|0.00|0.00|0.00|5.29|0.00|238|19|0|0|0|238|0|0|0|0|238|238|238|1259.30|Q
BOOT|099406100|04/01/26|146.39|146.39|143.61|143.75|145.06|-2.61|2578|109|0|0|0|2578|0|0|0|0|2578|2578|2578|373962.30|N
BORR|G1466R173|04/01/26|5.65|5.82|5.65|5.76|5.76|-.02|38043|455|0|0|0|38043|0|0|0|0|38043|38043|38043|219217.58|N
BOTT|882927833|04/01/26|0.00|0.00|0.00|0.00|47.07|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|2071.08|Q
BOTZ|37954Y715|04/01/26|0.00|34.06|33.88|33.88|33.98|.66|818|23|0|0|0|818|0|0|0|0|818|818|818|27793.93|Q
BOUT|45782C763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/01/26|22.33|22.33|22.33|22.33|22.32|.48|567|20|0|0|0|567|0|0|0|0|567|567|567|12657.28|N
BOX|10316T104|04/01/26|23.59|23.78|23.22|23.67|23.60|.01|7638|133|0|0|0|7638|0|0|0|0|7638|7638|7638|180222.79|N
BOXA|02072Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|04/01/26|0.00|1.25|1.18|1.25|1.21|.02|615|7|0|0|0|615|0|0|0|0|615|615|615|746.30|Q
BOXX|02072L565|04/01/26|116.21|116.22|116.19|116.21|116.21|.02|69792|228|1|0|1|41226|3695|0|24871|0|69792|69792|69792|8110428.44|Z
BP|055622104|04/01/26|47.24|47.32|45.57|46.18|46.08|-.84|148787|1208|4|0|0|137502|11285|0|0|0|148787|148787|148787|6855740.61|N
BPAC|G1196A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC R|G1196A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/01/26|0.00|137.67|135.61|137.51|137.01|3.45|2787|64|0|0|0|2787|0|0|0|0|2787|2787|2787|381848.37|Q
BPOP M|73317H206|04/01/26|0.00|0.00|0.00|0.00|25.00|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|100.00|Q
BPRE|09631P102|04/01/26|16.74|16.76|16.58|16.62|16.66|.02|3591|53|0|0|0|3591|0|0|0|0|3591|3591|3591|59816.97|N
BPRN|74179A107|04/01/26|0.00|0.00|0.00|0.00|34.46|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|413.47|Q
BPRO|09174D201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/01/26|0.00|0.00|0.00|0.00|17.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|86.45|Q
BPYP N|G16249164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP O|G16249156|04/01/26|0.00|0.00|0.00|0.00|15.15|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|151.50|Q
BQ|G1311F119|04/01/26|0.75|0.75|0.75|0.75|0.75|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|75.01|A
BR|11133T103|04/01/26|157.69|160.87|157.64|159.84|159.57|-2.51|5415|113|0|0|0|5415|0|0|0|0|5415|5415|5415|864074.27|N
BRAG|104833306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRAI|Q17375108|04/01/26|0.00|0.00|0.00|0.00|21.82|0.00|152|48|0|0|0|152|0|0|0|0|152|152|152|3316.67|Q
BRAZ|37960A560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/01/26|15.81|16.03|15.64|15.64|15.75|-.46|5741|74|0|0|0|5741|0|0|0|0|5741|5741|5741|90445.45|N
BRBS|095825105|04/01/26|4.22|4.22|4.20|4.20|4.22|-.04|1761|51|0|0|0|1761|0|0|0|0|1761|1761|1761|7426.95|A
BRC|104674106|04/01/26|82.74|82.98|82.62|82.98|82.70|3.33|661|53|0|0|0|661|0|0|0|0|661|661|661|54663.47|N
BRCB|092244102|04/01/26|0.00|12.90|12.90|12.90|13.04|-.02|345|17|0|0|0|345|0|0|0|0|345|345|345|4497.84|Q
BRCC|05601U105|04/01/26|0.78|0.79|0.78|0.78|0.78|0.00|992|8|0|0|0|992|0|0|0|0|992|992|992|778.29|N
BRCE|55286W702|04/01/26|25.40|25.51|25.39|25.51|25.44|.95|8500|17|0|0|0|8500|0|0|0|0|8500|8500|8500|216270.00|N
BREE|55286W884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREM|092528827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRFH|067532200|04/01/26|0.00|0.00|0.00|0.00|2.86|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|100.24|Q
BRHY|092528868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRID|108763103|04/01/26|0.00|0.00|0.00|0.00|7.39|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|51.73|Q
BRIE|55286W801|04/01/26|27.62|27.62|27.48|27.50|27.51|1.11|7051|18|0|0|0|7051|0|0|0|0|7051|7051|7051|193950.50|N
BRIF|337959209|04/01/26|30.26|30.26|30.26|30.26|30.27|.28|611|10|0|0|0|611|0|0|0|0|611|611|611|18494.27|P
BRK A|084670108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BRK B|084670702|04/01/26|479.98|481.05|477.48|478.87|479.30|-.48|4173|195|0|0|0|4173|0|0|0|0|4173|4173|4173|2000121.26|N
BRKC|88634T832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|04/01/26|0.00|36.79|36.09|36.09|36.28|-.01|6259|99|0|0|0|6259|0|0|0|0|6259|6259|6259|227092.24|Q
BRKR P|116794207|04/01/26|0.00|0.00|0.00|0.00|287.44|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|4311.60|Q
BRKU|25461A452|04/01/26|0.00|0.00|0.00|0.00|21.90|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|657.00|Q
BRKW|77926X627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/01/26|0.00|1.42|1.42|1.42|1.42|1.42|100|1|0|0|0|100|0|0|0|0|100|100|100|142.00|Q
BRLS W|09973D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/26|0.00|0.00|0.00|1.18|1.09|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|68.67|A
BRNS|91864C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|04/01/26|64.26|65.08|64.10|64.39|64.53|-.83|4102|99|0|0|0|4102|0|0|0|0|4102|4102|4102|264687.80|N
BROS|26701L100|04/01/26|51.25|51.25|50.07|50.35|50.71|-.30|6046|78|0|0|0|6046|0|0|0|0|6046|6046|6046|306594.44|N
BRR|74277P105|04/01/26|0.00|2.10|1.94|1.95|1.98|-.16|3067|21|0|0|0|3067|0|0|0|0|3067|3067|3067|6076.85|Q
BRRR|91916J100|04/01/26|0.00|19.42|19.19|19.24|19.28|.23|1600|16|0|0|0|1600|0|0|0|0|1600|1600|1600|30840.00|Q
BRRW W|74277P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/01/26|12.98|12.98|12.81|12.81|12.86|.07|2311|83|0|0|0|2311|0|0|0|0|2311|2311|2311|29708.74|N
BRSP|10949T109|04/01/26|5.61|5.61|5.56|5.56|5.57|-.03|2473|85|0|0|0|2473|0|0|0|0|2473|2473|2473|13773.56|N
BRT|055645303|04/01/26|0.00|0.00|0.00|13.60|13.53|0.00|279|13|0|0|0|279|0|0|0|0|279|279|279|3774.77|N
BRTR|092528876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|04/01/26|0.00|0.28|0.26|0.28|0.28|.01|600|4|0|0|0|600|0|0|0|0|600|600|600|165.13|Q
BRW|78518H202|04/01/26|6.79|6.80|6.75|6.75|6.77|.01|1592|17|0|0|0|1592|0|0|0|0|1592|1592|1592|10780.40|N
BRX|11120U105|04/01/26|28.83|28.95|28.76|28.84|28.86|.04|15734|242|0|0|0|15734|0|0|0|0|15734|15734|15734|454072.88|N
BRZE|10576N102|04/01/26|0.00|24.22|22.93|23.45|23.41|-.15|5090|67|0|0|0|5090|0|0|0|0|5090|5090|5090|119141.31|Q
BRZU|25460G708|04/01/26|111.85|111.85|111.47|111.47|111.86|7.91|260|8|0|0|0|260|0|0|0|0|260|260|260|29083.80|P
BSAA U|G1069P137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/01/26|34.08|34.16|33.70|33.70|34.01|.80|890|13|0|0|0|890|0|0|0|0|890|890|890|30265.59|N
BSBR|05967A107|04/01/26|6.04|6.13|6.04|6.07|6.08|.13|6707|60|0|0|0|6707|0|0|0|0|6707|6707|6707|40791.37|N
BSCQ|46138J791|04/01/26|0.00|19.53|19.52|19.52|19.53|0.00|9714|27|0|0|0|9714|0|0|0|0|9714|9714|9714|189703.29|Q
BSCR|46138J783|04/01/26|0.00|19.64|19.63|19.63|19.64|0.00|1181|20|0|0|0|1181|0|0|0|0|1181|1181|1181|23191.33|Q
BSCS|46138J643|04/01/26|0.00|20.43|20.42|20.42|20.43|0.00|3311|10|0|0|0|3311|0|0|0|0|3311|3311|3311|67628.55|Q
BSCT|46138J577|04/01/26|0.00|18.66|18.66|18.66|18.66|0.00|1400|8|0|0|0|1400|0|0|0|0|1400|1400|1400|26124.00|Q
BSCU|46138J460|04/01/26|0.00|16.73|16.72|16.72|16.72|.01|6701|13|0|0|0|6701|0|0|0|0|6701|6701|6701|112053.73|Q
BSCV|46138J429|04/01/26|0.00|16.48|16.46|16.47|16.47|.01|41066|90|0|0|0|41066|0|0|0|0|41066|41066|41066|676268.34|Q
BSCW|46139W858|04/01/26|0.00|20.60|20.58|20.59|20.60|.02|2100|6|0|0|0|2100|0|0|0|0|2100|2100|2100|43252.00|Q
BSCX|46139W825|04/01/26|0.00|21.18|21.16|21.16|21.17|.02|2494|8|0|0|0|2494|0|0|0|0|2494|2494|2494|52800.96|Q
BSCY|46139W783|04/01/26|0.00|0.00|0.00|0.00|20.71|0.00|163|3|0|0|0|163|0|0|0|0|163|163|163|3376.33|Q
BSCZ|46139W759|04/01/26|0.00|0.00|0.00|0.00|20.53|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1108.62|Q
BSEP|45782C664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|04/01/26|0.00|0.00|0.00|0.00|13.71|0.00|361|12|0|0|0|361|0|0|0|0|361|361|361|4948.90|Q
BSJQ|46138J635|04/01/26|0.00|23.18|23.17|23.17|23.17|-.01|5310|39|0|0|0|5310|0|0|0|0|5310|5310|5310|123048.72|Q
BSJR|46138J585|04/01/26|0.00|22.39|22.37|22.37|22.38|.13|986|7|0|0|0|986|0|0|0|0|986|986|986|22071.49|Q
BSJS|46138J452|04/01/26|0.00|21.73|21.69|21.71|21.71|.04|1720|10|0|0|0|1720|0|0|0|0|1720|1720|1720|37342.26|Q
BSJT|46138J395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJW|46139W775|04/01/26|0.00|0.00|0.00|0.00|25.28|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2426.88|Q
BSJX|46139W742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BSM|09225M101|04/01/26|14.64|14.64|14.64|14.64|14.64|-.42|312|6|0|0|0|312|0|0|0|0|312|312|312|4566.50|N
BSMC|900934100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/01/26|0.00|23.60|23.60|23.60|23.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2360.00|Q
BSMR|46138J494|04/01/26|0.00|23.62|23.62|23.62|23.62|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2362.00|Q
BSMU|46138J445|04/01/26|0.00|0.00|0.00|0.00|21.87|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|1705.86|Q
BSMV|46138J411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/01/26|11.06|11.59|11.05|11.38|11.13|.29|19650|71|0|0|0|19650|0|0|0|0|19650|19650|19650|218801.55|P
BSR|66538F199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/26|0.00|0.00|0.00|0.00|34.26|0.00|101|19|0|0|0|101|0|0|0|0|101|101|101|3459.89|Q
BSSX|46139W791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/26|37.79|37.79|37.72|37.72|37.54|1.26|360|9|0|0|0|360|0|0|0|0|360|360|360|13512.95|N
BSTP|45783Y731|04/01/26|36.21|36.21|36.21|36.21|36.21|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|3621.00|P
BSTZ|09260K101|04/01/26|22.64|22.64|22.63|22.63|22.63|.58|240|2|0|0|0|240|0|0|0|0|240|240|240|5431.80|N
BSV|921937827|04/01/26|78.12|78.19|78.11|78.16|78.16|-.30|11320|90|0|0|0|11320|0|0|0|0|11320|11320|11320|884717.54|P
BSVN|06652N107|04/01/26|0.00|0.00|0.00|0.00|40.87|0.00|122|12|0|0|0|122|0|0|0|0|122|122|122|4985.88|Q
BSX|101137107|04/01/26|64.00|64.11|61.97|62.01|62.76|-.73|66046|671|0|0|0|66046|0|0|0|0|66046|66046|66046|4144801.54|N
BSY|08265T208|04/01/26|0.00|35.31|33.99|34.03|34.57|-1.07|5754|77|0|0|0|5754|0|0|0|0|5754|5754|5754|198915.31|Q
BTAI|09075P204|04/01/26|0.00|1.25|1.21|1.24|1.31|-.03|4623|17|0|0|0|4623|0|0|0|0|4623|4623|4623|6074.55|Q
BTAL|00110G408|04/01/26|13.79|13.79|13.79|13.79|13.77|-.30|161|2|0|0|0|161|0|0|0|0|161|161|161|2217.75|P
BTBD|0557MQ206|04/01/26|0.00|0.00|0.00|0.00|1.77|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|162.74|Q
BTBD W|0557MQ115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/26|0.00|1.41|1.34|1.38|1.37|.06|114500|669|10|1|0|77038|29462|8000|0|0|114500|114500|114500|157279.04|Q
BTC|389930207|04/01/26|30.17|30.57|30.05|30.14|30.22|.14|28339|150|0|0|0|28339|0|0|0|0|28339|28339|28339|856503.98|P
BTCC|38963H305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/01/26|0.00|0.00|0.00|32.73|32.98|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|527.70|Z
BTCL|98148L753|04/01/26|15.60|15.60|15.60|15.60|15.60|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|1560.00|Z
BTCO|46091J101|04/01/26|67.66|67.66|67.66|67.66|67.96|.21|1068|9|0|0|0|1068|0|0|0|0|1068|1068|1068|72586.00|Z
BTCS|05581M404|04/01/26|0.00|1.41|1.40|1.40|1.40|.01|500|3|0|0|0|500|0|0|0|0|500|500|500|701.00|Q
BTCT|G6055H155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTCW|97720F101|04/01/26|72.42|72.42|72.42|72.42|72.20|1.65|250|5|0|0|0|250|0|0|0|0|250|250|250|18049.02|Z
BTCZ|98148L746|04/01/26|5.35|5.44|5.26|5.41|5.37|-.06|8122|25|0|0|0|8122|0|0|0|0|8122|8122|8122|43621.05|Z
BTDR|G11448100|04/01/26|0.00|9.44|8.90|9.33|9.22|.68|23307|385|0|0|0|23307|0|0|0|0|23307|23307|23307|214967.85|Q
BTE|07317Q105|04/01/26|4.39|4.45|4.16|4.24|4.23|-.23|208896|330|21|6|1|91729|56780|43487|16900|0|208896|208896|208896|884498.32|N
BTFL|88636Y706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTG|11777Q209|04/01/26|4.71|4.84|4.61|4.84|4.79|.32|318794|778|22|9|0|182232|74149|62413|0|0|318794|318794|318794|1525483.85|A
BTGD|88636R834|04/01/26|0.00|28.32|27.92|27.98|27.98|.84|2054|7|0|0|0|2054|0|0|0|0|2054|2054|2054|57471.74|Q
BTGO|091947101|04/01/26|8.83|8.83|8.64|8.70|8.75|.44|1123|18|0|0|0|1123|0|0|0|0|1123|1123|1123|9823.12|N
BTI|110448107|04/01/26|57.74|58.12|56.07|57.88|57.18|-.60|12629|153|0|0|0|12629|0|0|0|0|12629|12629|12629|722066.24|N
BTM|09174P303|04/01/26|0.00|2.05|1.99|2.01|2.02|2.01|726|12|0|0|0|726|0|0|0|0|726|726|726|1467.72|Q
BTMD|090683103|04/01/26|0.00|1.51|1.45|1.45|1.49|.10|2999|38|0|0|0|2999|0|0|0|0|2999|2999|2999|4463.92|Q
BTO|409735206|04/01/26|0.00|0.00|0.00|34.17|35.52|0.00|113|5|0|0|0|113|0|0|0|0|113|113|113|4013.45|N
BTOC|042255109|04/01/26|0.00|0.27|0.27|0.27|0.27|.27|300|3|0|0|0|300|0|0|0|0|300|300|300|79.98|Q
BTOG|G21621134|04/01/26|0.00|2.23|2.23|2.23|2.23|2.23|101|2|0|0|0|101|0|0|0|0|101|101|101|225.27|Q
BTOP|091748400|04/01/26|0.00|0.00|0.00|30.88|28.26|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|226.08|P
BTOT|46438G240|04/01/26|0.00|0.00|0.00|49.56|49.61|-.19|71|1|0|0|0|71|0|0|0|0|71|71|71|3522.31|P
BTQ|055869101|04/01/26|0.00|2.79|2.54|2.59|2.66|-.09|7427|78|0|0|0|7427|0|0|0|0|7427|7427|7427|19768.26|Q
BTR|66538F215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/26|0.00|43.10|41.96|42.03|42.51|-.60|2206|42|0|0|0|2206|0|0|0|0|2206|2206|2206|93774.53|Q
BTSG U|10950A205|04/01/26|0.00|0.00|0.00|0.00|141.78|0.00|50|5|0|0|0|50|0|0|0|0|50|50|50|7088.90|Q
BTT|09257P105|04/01/26|22.77|22.89|22.77|22.89|22.83|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|4565.50|N
BTTC|G1156E102|04/01/26|0.00|0.00|0.00|0.00|1.38|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|51.16|Q
BTU|704551100|04/01/26|33.65|33.88|32.69|32.78|33.23|-.11|6745|120|0|0|0|6745|0|0|0|0|6745|6745|6745|224148.10|N
BTX|09260Q108|04/01/26|6.73|6.75|6.70|6.74|6.73|.21|3333|20|0|0|0|3333|0|0|0|0|3333|3333|3333|22415.07|N
BTZ|092508100|04/01/26|10.10|10.16|10.10|10.15|10.13|.06|1384|17|0|0|0|1384|0|0|0|0|1384|1384|1384|14018.05|N
BUCK|82889N640|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUD|03524A108|04/01/26|70.09|70.82|70.09|70.82|70.34|1.43|935|20|0|0|0|935|0|0|0|0|935|935|935|65763.62|N
BUDA|11882T106|04/01/26|0.00|0.00|0.00|9.51|10.30|0.00|239|162|0|0|0|239|0|0|0|0|239|239|239|2461.05|A
BUFB|45783Y756|04/01/26|36.23|36.23|36.20|36.21|36.21|1.08|1022|7|0|0|0|1022|0|0|0|0|1022|1022|1022|37006.80|Z
BUFC|00039J806|04/01/26|0.00|40.69|40.69|40.69|40.69|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|4069.00|Q
BUFD|33740U703|04/01/26|28.14|28.14|28.11|28.11|28.13|.13|378|4|0|0|0|378|0|0|0|0|378|378|378|10633.92|Z
BUFF|45783Y814|04/01/26|49.65|49.65|49.63|49.63|49.61|.32|774|8|0|0|0|774|0|0|0|0|774|774|774|38401.56|Z
BUFG|33740U778|04/01/26|26.97|26.97|26.97|26.97|27.00|.40|337|6|0|0|0|337|0|0|0|0|337|337|337|9099.23|Z
BUFH|33744U105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFM|00039J798|04/01/26|0.00|38.42|38.34|38.42|38.40|.18|4300|43|0|0|0|4300|0|0|0|0|4300|4300|4300|165132.00|Q
BUFP|69420N718|04/01/26|29.85|29.87|29.84|29.85|29.85|.12|946|12|0|0|0|946|0|0|0|0|946|946|946|28240.10|Z
BUFQ|33740U752|04/01/26|35.54|35.62|35.49|35.49|35.52|.29|4296|22|0|0|0|4296|0|0|0|0|4296|4296|4296|152589.27|Z
BUFR|33740F755|04/01/26|33.93|34.05|33.91|33.95|33.96|.17|6978|27|0|0|0|6978|0|0|0|0|6978|6978|6978|236974.75|Z
BUFS|33740F243|04/01/26|23.23|23.23|23.15|23.15|23.18|.32|327|2|0|0|0|327|0|0|0|0|327|327|327|7580.61|Z
BUFT|33740U760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|04/01/26|21.16|21.16|21.16|21.16|21.16|-.15|213|1|0|0|0|213|0|0|0|0|213|213|213|4507.08|Z
BUFY|33740F169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|04/01/26|26.34|26.41|26.34|26.37|26.38|.18|1298|11|0|0|0|1298|0|0|0|0|1298|1298|1298|34235.66|Z
BUG|37954Y384|04/01/26|0.00|25.32|25.22|25.32|25.31|.20|4787|14|1|0|0|787|4000|0|0|0|4787|4787|4787|121153.06|Q
BUI|09248D104|04/01/26|26.67|26.80|26.66|26.80|26.71|.45|440|8|0|0|0|440|0|0|0|0|440|440|440|11753.06|N
BUI RT|09248D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BUL|69374H667|04/01/26|54.85|54.85|54.74|54.74|54.76|.71|1270|29|0|0|0|1270|0|0|0|0|1270|1270|1270|69546.36|P
BULG|88340C867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|04/01/26|0.00|4.90|4.73|4.73|4.78|-.08|34704|381|0|0|0|34704|0|0|0|0|34704|34704|34704|165953.84|Q
BULZ|063679559|04/01/26|18.53|18.53|18.47|18.52|18.50|.88|976|20|0|0|0|976|0|0|0|0|976|976|976|18057.71|P
BUR|G17977110|04/01/26|4.46|4.74|4.18|4.24|4.41|-.28|111349|972|0|0|0|111349|0|0|0|0|111349|111349|111349|490719.58|N
BURL|122017106|04/01/26|328.68|332.71|327.37|331.18|331.06|5.90|1130|49|0|0|0|1130|0|0|0|0|1130|1130|1130|374098.20|N
BURU|67021W400|04/01/26|0.18|0.18|0.17|0.18|0.17|0.00|57011|190|0|0|0|57011|0|0|0|0|57011|57011|57011|9968.22|A
BUSA|900934308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/26|0.00|0.00|0.00|0.00|25.48|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|2981.52|Q
BUUU|G1739L102|04/01/26|0.00|0.00|0.00|0.00|15.46|0.00|1490|215|0|0|0|1490|0|0|0|0|1490|1490|1490|23040.17|Q
BUXX|02072L441|04/01/26|20.23|20.23|20.23|20.23|20.23|0.00|754|11|0|0|0|754|0|0|0|0|754|754|754|15253.42|N
BUYO|500767348|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/01/26|14.11|14.12|14.10|14.10|14.11|.03|3250|17|0|0|0|3250|0|0|0|0|3250|3250|3250|45843.75|Z
BUYZ|35473P538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BV|10948C107|04/01/26|12.04|12.04|11.80|11.80|11.91|0.00|242|5|0|0|0|242|0|0|0|0|242|242|242|2882.98|N
BVAL|301505392|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVC|G4691A114|04/01/26|0.00|0.00|0.00|0.00|10.67|0.00|32|8|0|0|0|32|0|0|0|0|32|32|32|341.48|Q
BVFL|05603E208|04/01/26|0.00|0.00|0.00|0.00|19.11|0.00|85|12|0|0|0|85|0|0|0|0|85|85|85|1624.53|Q
BVN|204448104|04/01/26|36.58|37.98|36.51|37.06|37.15|1.36|1773|25|0|0|0|1773|0|0|0|0|1773|1773|1773|65864.10|N
BVS|09075A108|04/01/26|0.00|0.00|0.00|0.00|9.16|0.00|179|10|0|0|0|179|0|0|0|0|179|179|179|1639.07|Q
BW|05614L209|04/01/26|15.42|15.52|14.69|15.03|15.09|.33|19559|334|0|0|0|19559|0|0|0|0|19559|19559|19559|295137.61|N
BW PRA|05614L407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWA|099724106|04/01/26|54.45|54.96|54.45|54.59|54.74|.43|2824|85|0|0|0|2824|0|0|0|0|2824|2824|2824|154574.34|N
BWAY|10501L106|04/01/26|0.00|0.00|0.00|0.00|13.59|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|135.90|Q
BWEN|11161T207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWET|03210A206|04/01/26|115.35|116.23|115.35|116.23|113.82|18.65|361|6|0|0|0|361|0|0|0|0|361|361|361|41087.43|P
BWFG|06654A103|04/01/26|0.00|0.00|0.00|0.00|49.24|0.00|319|48|0|0|0|319|0|0|0|0|319|319|319|15708.43|Q
BWG|10537L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIN|05589G102|04/01/26|0.00|22.00|21.49|21.55|21.73|-.45|1355|49|0|0|0|1355|0|0|0|0|1355|1355|1355|29446.68|Q
BWIV U|G1368A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|04/01/26|17.27|17.27|17.15|17.15|17.18|-.11|1273|19|0|0|0|1273|0|0|0|0|1273|1273|1273|21865.19|N
BWMN|103002101|04/01/26|0.00|30.13|30.07|30.13|29.88|2.02|576|36|0|0|0|576|0|0|0|0|576|576|576|17211.61|Q
BWMX|P1666E105|04/01/26|0.00|0.00|0.00|16.56|17.01|0.00|117|9|0|0|0|117|0|0|0|0|117|117|117|1990.32|N
BWNB|05614L506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWOW|09175Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/26|22.00|22.03|21.97|21.98|22.00|.02|1541|13|0|0|0|1541|0|0|0|0|1541|1541|1541|33906.91|P
BWXT|05605H100|04/01/26|210.59|215.82|210.59|213.17|213.04|8.62|8400|145|0|0|0|8400|0|0|0|0|8400|8400|8400|1789511.37|N
BWZ|78464A334|04/01/26|26.94|26.94|26.93|26.93|26.94|.01|1238|5|0|0|0|1238|0|0|0|0|1238|1238|1238|33349.98|P
BX|09260D107|04/01/26|116.22|116.22|113.39|114.35|114.67|-.61|12285|179|0|0|0|12285|0|0|0|0|12285|12285|12285|1408764.18|N
BXC|09624H208|04/01/26|54.05|54.05|54.04|54.04|54.17|-.23|494|46|0|0|0|494|0|0|0|0|494|494|494|26760.47|N
BXMT|09257W100|04/01/26|18.91|18.95|18.76|18.77|18.84|-.37|2729|53|0|0|0|2729|0|0|0|0|2729|2729|2729|51407.24|N
BXP|101121101|04/01/26|51.85|52.07|51.01|51.02|51.52|-1.22|4087|85|0|0|0|4087|0|0|0|0|4087|4087|4087|210562.32|N
BXSL|09261X102|04/01/26|23.27|23.52|23.27|23.34|23.35|-.37|3278|42|0|0|0|3278|0|0|0|0|3278|3278|3278|76537.81|N
BY|124411109|04/01/26|32.18|32.18|31.96|31.96|32.16|.29|350|9|0|0|0|350|0|0|0|0|350|350|350|11255.46|N
BYAH|G6925R110|04/01/26|0.00|0.00|0.00|0.00|1.10|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|18.77|Q
BYD|103304101|04/01/26|83.27|84.43|83.27|84.36|84.17|2.24|4434|118|0|0|0|4434|0|0|0|0|4434|4434|4434|373218.25|N
BYFC|111444709|04/01/26|0.00|0.00|0.00|0.00|7.35|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|44.10|Q
BYLD|46434V787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYND|08862E109|04/01/26|0.00|0.66|0.60|0.62|0.63|-.10|194348|727|0|0|0|194348|0|0|0|0|194348|194348|194348|121571.89|Q
BYRE|74255Y722|04/01/26|25.10|25.10|25.10|25.10|25.10|.35|484|1|0|0|0|484|0|0|0|0|484|484|484|12148.40|P
BYRN|12448X201|04/01/26|0.00|0.00|0.00|0.00|9.35|0.00|89|10|0|0|0|89|0|0|0|0|89|89|89|832.28|Q
BZ|48553T106|04/01/26|0.00|13.64|13.42|13.45|13.54|.08|21351|232|0|0|0|21351|0|0|0|0|21351|21351|21351|289042.67|Q
BZAI|092915107|04/01/26|0.00|1.98|1.80|1.88|1.91|.06|50221|220|0|0|0|50221|0|0|0|0|50221|50221|50221|95870.11|Q
BZAI W|092915115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/26|19.78|19.84|19.78|19.84|19.89|.52|494|8|0|0|0|494|0|0|0|0|494|494|494|9825.14|N
BZQ|74350P618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/26|0.00|2.45|2.45|2.45|2.45|.04|264|5|0|0|0|264|0|0|0|0|264|264|264|646.62|Q
C|172967424|04/01/26|116.12|116.39|114.32|115.34|115.45|1.91|9891|176|0|0|0|9891|0|0|0|0|9891|9891|9891|1141872.52|N
C PRN|173080201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
C PRR|172967242|04/01/26|24.90|24.90|24.90|24.90|24.90|.40|300|1|0|0|0|300|0|0|0|0|300|300|300|7470.00|N
CA|23306X852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/26|25.66|25.66|25.66|25.66|25.75|.51|889|41|0|0|0|889|0|0|0|0|889|889|889|22890.67|N
CAAS|G2125H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABA|12674W109|04/01/26|0.00|2.75|2.70|2.70|2.72|.01|4972|63|0|0|0|4972|0|0|0|0|4972|4972|4972|13505.13|Q
CABO|12685J105|04/01/26|0.00|0.00|0.00|92.53|90.68|0.00|108|11|0|0|0|108|0|0|0|0|108|108|108|9793.05|N
CABR|14216J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABZ|77926X346|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|04/01/26|0.00|48.83|48.83|48.83|48.45|1.38|245|9|0|0|0|245|0|0|0|0|245|245|245|11870.95|Q
CACC|225310101|04/01/26|0.00|419.92|407.80|419.92|411.59|-3.19|1067|39|0|0|0|1067|0|0|0|0|1067|1067|1067|439165.15|Q
CACI|127190304|04/01/26|568.39|568.39|559.44|559.44|559.14|15.49|1433|109|0|0|0|1433|0|0|0|0|1433|1433|1433|801245.91|N
CADL|137404109|04/01/26|0.00|5.11|4.93|4.97|4.98|.07|2679|67|0|0|0|2679|0|0|0|0|2679|2679|2679|13344.59|Q
CAE|124765108|04/01/26|26.56|26.74|26.56|26.59|26.66|.55|3878|49|0|0|0|3878|0|0|0|0|3878|3878|3878|103386.54|N
CAEP|G1828A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|04/01/26|16.85|17.11|16.83|17.11|16.93|-.39|650|6|0|0|0|650|0|0|0|0|650|650|650|11006.25|N
CAFX|74316P587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/01/26|15.92|15.92|15.13|15.50|15.55|-.21|127263|1308|3|0|0|117582|9681|0|0|0|127263|127263|127263|1979433.38|N
CAH|14149Y108|04/01/26|211.45|213.41|211.24|212.12|212.15|.77|3945|94|0|0|0|3945|0|0|0|0|3945|3945|3945|836933.30|N
CAI|142152107|04/01/26|0.00|19.16|18.65|19.15|18.97|1.26|4626|57|0|0|0|4626|0|0|0|0|4626|4626|4626|87740.15|Q
CAIE|12811T571|04/01/26|24.95|25.04|24.95|25.04|24.99|0.00|250|2|0|0|0|250|0|0|0|0|250|250|250|6246.50|P
CAIQ|12811T530|04/01/26|0.00|23.83|23.83|23.83|23.83|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2383.00|Q
CAKE|163072101|04/01/26|0.00|55.41|54.91|55.30|55.13|.59|1482|35|0|0|0|1482|0|0|0|0|1482|1482|1482|81703.71|Q
CAL|129500104|04/01/26|11.14|11.14|11.10|11.10|11.08|.56|501|14|0|0|0|501|0|0|0|0|501|501|501|5552.23|N
CALC|38942Q202|04/01/26|0.00|0.62|0.59|0.62|0.60|.05|450|3|0|0|0|450|0|0|0|0|450|450|450|267.94|Q
CALF|69374H857|04/01/26|45.07|45.17|44.88|44.94|45.05|.06|1400|12|0|0|0|1400|0|0|0|0|1400|1400|1400|63074.50|Z
CALI|092528884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CALM|128030202|04/01/26|0.00|83.78|80.90|82.68|82.47|3.65|6448|136|0|0|0|6448|0|0|0|0|6448|6448|6448|531788.20|Q
CALX|13100M509|04/01/26|49.62|49.90|47.31|47.31|48.25|-1.76|4528|97|0|0|0|4528|0|0|0|0|4528|4528|4528|218466.93|N
CALY|131193104|04/01/26|13.96|13.96|13.83|13.89|13.89|.05|881|16|0|0|0|881|0|0|0|0|881|881|881|12240.44|N
CAM|00039J772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|04/01/26|35.58|35.58|35.55|35.55|35.57|1.28|3603|4|1|0|0|1403|2200|0|0|0|3603|3603|3603|128162.55|P
CAMP|13463J101|04/01/26|0.00|0.00|0.00|0.00|4.42|0.00|136|5|0|0|0|136|0|0|0|0|136|136|136|601.35|Q
CAMT|M20791105|04/01/26|0.00|157.07|157.07|157.07|157.12|6.49|507|20|0|0|0|507|0|0|0|0|507|507|507|79659.65|Q
CAMX|0075W0163|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAN|134748102|04/01/26|0.00|0.44|0.42|0.42|0.43|-.01|5375|31|0|0|0|5375|0|0|0|0|5375|5375|5375|2304.03|Q
CANC|87975E701|04/01/26|0.00|37.13|37.04|37.13|37.11|37.13|1325|10|0|0|0|1325|0|0|0|0|1325|1325|1325|49166.04|Q
CANE|88166A409|04/01/26|10.22|10.33|10.18|10.30|10.26|-.15|10699|118|0|0|0|10699|0|0|0|0|10699|10699|10699|109753.08|P
CANF|13471N409|04/01/26|0.00|0.00|0.00|3.32|3.05|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|85.40|A
CANG|G1820C102|04/01/26|0.37|0.44|0.37|0.44|0.40|.03|2540|19|0|0|0|2540|0|0|0|0|2540|2540|2540|1026.77|N
CANQ|12811T506|04/01/26|0.00|0.00|0.00|0.00|27.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.79|Q
CAOS|02072L516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/26|0.00|0.00|0.00|21.70|20.84|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|291.76|N
CAPN R|G1993W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/26|0.00|31.35|29.95|30.11|30.59|-.09|13224|235|0|0|0|13224|0|0|0|0|13224|13224|13224|404491.20|Q
CAPT|G18932106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPT W|G18932114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU U|G1871M124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/26|0.00|169.76|147.70|169.76|158.70|24.42|5416|196|0|0|0|5416|0|0|0|0|5416|5416|5416|859536.19|Q
CARD|063679468|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/26|0.00|23.60|23.60|23.60|23.51|.29|244|5|0|0|0|244|0|0|0|0|244|244|244|5735.63|Q
CARG|141788109|04/01/26|0.00|34.18|33.55|33.55|33.81|-.58|4833|77|0|0|0|4833|0|0|0|0|4833|4833|4833|163410.94|Q
CARK|00791R608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/01/26|0.00|9.56|9.48|9.48|9.58|.35|334|12|0|0|0|334|0|0|0|0|334|334|334|3198.08|Q
CARR|14448C104|04/01/26|57.14|57.38|56.87|56.87|57.13|.58|1683|44|0|0|0|1683|0|0|0|0|1683|1683|1683|96154.70|N
CARS|14575E105|04/01/26|8.17|8.30|8.17|8.26|8.25|.12|2577|48|0|0|0|2577|0|0|0|0|2577|2577|2577|21251.94|N
CART|565394103|04/01/26|0.00|38.78|37.31|38.74|37.84|1.13|6882|86|0|0|0|6882|0|0|0|0|6882|6882|6882|260420.40|Q
CARU|063679476|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|04/01/26|0.00|20.78|20.77|20.78|20.78|.02|405|6|0|0|0|405|0|0|0|0|405|405|405|8414.43|Q
CASH|59100U108|04/01/26|0.00|90.80|89.81|90.08|90.37|1.07|3203|46|0|0|0|3203|0|0|0|0|3203|3203|3203|289463.96|Q
CASS|14808P109|04/01/26|0.00|44.19|44.19|44.19|44.25|.38|291|13|0|0|0|291|0|0|0|0|291|291|291|12875.66|Q
CAST|35632L303|04/01/26|0.00|4.34|4.30|4.30|4.38|-.26|2706|206|0|0|0|2706|0|0|0|0|2706|2706|2706|11846.12|Q
CASY|147528103|04/01/26|0.00|733.37|727.35|733.37|730.78|6.13|1448|85|0|0|0|1448|0|0|0|0|1448|1448|1448|1058168.71|Q
CAT|149123101|04/01/26|725.46|735.13|725.46|730.51|730.68|21.95|5306|201|0|0|0|5306|0|0|0|0|5306|5306|5306|3877009.86|N
CATF|025072117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATO|149205106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CATX|46489V302|04/01/26|4.35|4.43|4.24|4.37|4.35|.20|7550|111|0|0|0|7550|0|0|0|0|7550|7550|7550|32824.00|A
CATY|149150104|04/01/26|0.00|50.97|50.66|50.66|50.75|.82|505|14|0|0|0|505|0|0|0|0|505|505|505|25628.06|Q
CAVA|148929102|04/01/26|82.90|82.90|79.19|80.05|81.05|-1.47|3260|81|0|0|0|3260|0|0|0|0|3260|3260|3260|264217.47|N
CB|H1467J104|04/01/26|325.07|327.47|323.96|327.20|325.27|1.41|16306|434|0|0|0|16306|0|0|0|0|16306|16306|16306|5303929.40|N
CBAN|19623P101|04/01/26|0.00|0.00|0.00|19.35|20.16|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|201.60|N
CBC|152413100|04/01/26|0.00|24.80|24.20|24.58|24.64|.70|3670|61|0|0|0|3670|0|0|0|0|3670|3670|3670|90424.33|Q
CBFV|12479G101|04/01/26|0.00|0.00|0.00|0.00|35.38|0.00|158|7|0|0|0|158|0|0|0|0|158|158|158|5589.36|Q
CBIO|G2545C104|04/01/26|0.00|20.47|18.83|20.47|19.63|2.65|2347|101|0|0|0|2347|0|0|0|0|2347|2347|2347|46083.30|Q
CBK|20112C106|04/01/26|0.00|27.12|26.76|26.76|26.76|26.76|431|16|0|0|0|431|0|0|0|0|431|431|431|11533.26|Q
CBL|124830878|04/01/26|39.20|39.20|39.20|39.20|39.25|.82|189|5|0|0|0|189|0|0|0|0|189|189|189|7418.96|N
CBLL|15678C102|04/01/26|0.00|18.45|18.44|18.44|18.46|.22|529|15|0|0|0|529|0|0|0|0|529|529|529|9762.76|Q
CBLS|210322806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/01/26|0.00|0.00|0.00|37.01|35.33|0.00|16|6|0|0|0|16|0|0|0|0|16|16|16|565.22|N
CBNK|139737100|04/01/26|0.00|30.17|30.03|30.12|30.11|.45|1091|40|0|0|0|1091|0|0|0|0|1091|1091|1091|32844.79|Q
CBOA|12811T670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/01/26|280.44|282.84|280.22|282.84|281.38|3.12|5440|218|0|0|0|5440|0|0|0|0|5440|5440|5440|1530702.57|Z
CBOJ|12811T688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/01/26|134.43|135.76|133.46|134.65|134.92|-.84|6776|172|0|0|0|6776|0|0|0|0|6776|6776|6776|914187.02|N
CBRL|22410J106|04/01/26|0.00|28.66|28.28|28.62|28.49|.86|1262|30|0|0|0|1262|0|0|0|0|1262|1262|1262|35958.14|Q
CBSE|210322889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/01/26|0.00|49.75|49.37|49.37|49.61|.06|519|10|0|0|0|519|0|0|0|0|519|519|519|25747.29|Q
CBT|127055101|04/01/26|75.38|75.64|75.25|75.25|75.36|-.09|1169|46|0|0|0|1169|0|0|0|0|1169|1169|1169|88100.66|N
CBTA|12811T654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|04/01/26|19.74|19.74|19.74|19.74|19.74|-.11|400|4|0|0|0|400|0|0|0|0|400|400|400|7896.00|Z
CBU|203607106|04/01/26|59.46|59.55|59.46|59.55|59.52|2.55|894|22|0|0|0|894|0|0|0|0|894|894|894|53207.74|N
CBUS|17166A101|04/01/26|0.00|1.95|1.90|1.93|1.92|-.05|5831|53|0|0|0|5831|0|0|0|0|5831|5831|5831|11204.52|Q
CBXA|12811T662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/26|26.86|26.86|26.41|26.41|26.60|-.36|1774|42|0|0|0|1774|0|0|0|0|1774|1774|1774|47192.09|N
CC|163851108|04/01/26|22.06|22.06|20.88|21.51|21.49|-.53|5600|120|0|0|0|5600|0|0|0|0|5600|5600|5600|120346.68|N
CCAP|225655109|04/01/26|0.00|12.20|12.20|12.20|12.21|.17|200|4|0|0|0|200|0|0|0|0|200|200|200|2441.00|Q
CCB|19046P209|04/01/26|0.00|0.00|0.00|0.00|77.87|0.00|277|13|0|0|0|277|0|0|0|0|277|277|277|21570.59|Q
CCBG|139674105|04/01/26|0.00|43.96|43.96|43.96|43.91|.65|432|19|0|0|0|432|0|0|0|0|432|432|432|18970.85|Q
CCC|12510Q100|04/01/26|0.00|6.06|5.95|6.01|6.01|-.01|14629|215|0|0|0|14629|0|0|0|0|14629|14629|14629|87885.31|Q
CCCC|12529R107|04/01/26|0.00|2.84|2.67|2.71|2.74|.08|19550|212|0|0|0|19550|0|0|0|0|19550|19550|19550|53654.91|Q
CCD|12811V105|04/01/26|0.00|21.52|21.52|21.52|21.55|.16|105|2|0|0|0|105|0|0|0|0|105|105|105|2262.30|Q
CCEC|Y00408107|04/01/26|0.00|0.00|0.00|0.00|18.95|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|56.85|Q
CCEF|12811T407|04/01/26|28.09|28.09|28.09|28.09|28.09|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|5618.00|P
CCEL|228895108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/26|0.00|92.54|90.02|92.54|91.65|2.04|2794|51|0|0|0|2794|0|0|0|0|2794|2794|2794|256081.37|Q
CCG|G20707108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCI|22822V101|04/01/26|81.33|81.62|80.38|80.93|80.96|-.42|6560|124|0|0|0|6560|0|0|0|0|6560|6560|6560|531115.54|N
CCIF|92535C104|04/01/26|0.00|0.00|0.00|3.14|3.24|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|307.80|N
CCII|G2254C121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII U|G2254C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX U|G21301125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/26|111.48|114.22|110.93|111.17|112.22|2.51|15454|214|0|0|0|15454|0|0|0|0|15454|15454|15454|1734284.44|N
CCK|228368106|04/01/26|103.18|104.54|102.99|103.82|103.73|3.56|5891|132|0|0|0|5891|0|0|0|0|5891|5891|5891|611073.19|N
CCL|143658300|04/01/26|26.60|26.72|26.11|26.58|26.47|.69|88012|1102|0|0|0|88012|0|0|0|0|88012|88012|88012|2329364.72|N
CCLD|14167R100|04/01/26|0.00|3.72|3.62|3.63|3.66|-.02|3299|54|0|0|0|3299|0|0|0|0|3299|3299|3299|12083.43|Q
CCM|206277204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCNE|126128107|04/01/26|0.00|0.00|0.00|0.00|29.39|0.00|437|24|0|0|0|437|0|0|0|0|437|437|437|12841.64|Q
CCO|18453H106|04/01/26|2.38|2.39|2.37|2.38|2.38|.01|75692|343|3|3|0|47221|9150|19321|0|0|75692|75692|75692|179828.73|N
CCOI|19239V302|04/01/26|0.00|19.28|18.26|18.36|18.75|-.47|5303|94|0|0|0|5303|0|0|0|0|5303|5303|5303|99447.48|Q
CCOM|82889N236|04/01/26|0.00|0.00|0.00|0.00|24.82|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|148.92|P
CCOR|53656F847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/01/26|0.00|0.00|0.00|0.00|9.37|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|561.90|Q
CCS|156504300|04/01/26|57.93|57.93|57.93|57.93|57.47|1.43|475|27|0|0|0|475|0|0|0|0|475|475|475|27300.25|N
CCSB|88636J535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/01/26|0.00|23.54|23.54|23.54|23.70|23.54|486|36|0|0|0|486|0|0|0|0|486|486|486|11520.09|Q
CCSO|88634T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCTG|G1993R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/26|11.52|11.67|11.49|11.67|11.55|.36|2780|35|0|0|0|2780|0|0|0|0|2780|2780|2780|32122.39|N
CCUP|26923Q614|04/01/26|4.89|4.89|4.15|4.15|4.44|-.33|4643|47|0|0|0|4643|0|0|0|0|4643|4643|4643|20628.37|Z
CCXI|G2131A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI U|G2131A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI W|G2131A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/01/26|0.00|0.00|0.00|0.00|4.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|9.18|Q
CDC|92647N824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDE|192108504|04/01/26|18.99|20.11|18.88|19.10|19.59|.32|250694|3161|0|0|0|250694|0|0|0|0|250694|250694|250694|4912160.16|N
CDEI|61774R304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDIO|14159C202|04/01/26|0.00|2.10|2.02|2.10|2.07|.26|604|5|0|0|0|604|0|0|0|0|604|604|604|1252.40|Q
CDIO W|14159C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/01/26|23.50|23.50|23.50|23.50|24.03|.46|626|40|0|0|0|626|0|0|0|0|626|626|626|15043.63|N
CDLX|14161W105|04/01/26|0.00|1.02|1.01|1.01|1.01|-.05|1642|8|0|0|0|1642|0|0|0|0|1642|1642|1642|1658.44|Q
CDNA|14167L103|04/01/26|0.00|17.96|17.36|17.96|17.69|.70|2224|72|0|0|0|2224|0|0|0|0|2224|2224|2224|39340.13|Q
CDNL|14154A102|04/01/26|0.00|40.82|40.82|40.82|40.72|1.08|199|12|0|0|0|199|0|0|0|0|199|199|199|8102.89|Q
CDNS|127387108|04/01/26|0.00|281.11|274.87|280.26|279.37|2.38|9265|308|0|0|0|9265|0|0|0|0|9265|9265|9265|2588331.60|Q
CDP|22002T108|04/01/26|30.61|30.75|30.58|30.58|30.65|.03|1865|36|0|0|0|1865|0|0|0|0|1865|1865|1865|57160.70|N
CDR PRB|150602407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDR PRC|150602506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CDRE|12763L105|04/01/26|31.25|31.57|31.15|31.48|31.40|.82|4321|96|0|0|0|4321|0|0|0|0|4321|4321|4321|135671.37|N
CDRO|L18268109|04/01/26|0.00|0.00|0.00|0.00|8.44|0.00|125|8|0|0|0|125|0|0|0|0|125|125|125|1055.01|Q
CDT|20678X502|04/01/26|0.00|0.00|0.00|0.00|5.04|0.00|44|5|0|0|0|44|0|0|0|0|44|44|44|221.66|Q
CDTG|G2030P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDTT W|20678X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/01/26|0.00|121.88|120.68|120.83|121.34|2.19|7567|171|0|0|0|7567|0|0|0|0|7567|7567|7567|918169.86|Q
CDX|82889N830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDXS|192005106|04/01/26|0.00|1.82|1.70|1.75|1.76|.11|19746|233|0|0|0|19746|0|0|0|0|19746|19746|19746|34769.78|Q
CDZI|127537207|04/01/26|0.00|0.00|0.00|0.00|5.09|0.00|37|3|0|0|0|37|0|0|0|0|37|37|37|188.20|Q
CDZI P|127537306|04/01/26|0.00|0.00|0.00|0.00|20.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|204.30|Q
CE|150870103|04/01/26|65.26|65.26|62.58|63.56|63.82|-2.26|3913|62|0|0|0|3913|0|0|0|0|3913|3913|3913|249714.48|N
CECO|125141101|04/01/26|0.00|62.16|60.81|61.64|61.56|2.12|1931|57|0|0|0|1931|0|0|0|0|1931|1931|1931|118879.70|Q
CEE|153436100|04/01/26|18.31|18.31|18.31|18.31|18.31|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1831.00|N
CEF|85208R101|04/01/26|48.14|48.77|47.90|48.45|48.69|.72|3877|24|0|0|0|3877|0|0|0|0|3877|3877|3877|188767.50|P
CEFA|37954Y368|04/01/26|0.00|0.00|0.00|0.00|37.67|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|376.70|Q
CEFD|90269A286|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/26|0.00|286.65|277.45|279.41|282.06|.28|7111|202|0|0|0|7111|0|0|0|0|7111|7111|7111|2005741.60|Q
CEGX|46143U534|04/01/26|0.00|0.00|0.00|15.36|16.02|0.00|86|2|0|0|0|86|0|0|0|0|86|86|86|1377.84|Z
CELC|15102K100|04/01/26|0.00|116.82|112.54|112.62|115.16|-1.04|4415|134|0|0|0|4415|0|0|0|0|4415|4415|4415|508437.85|Q
CELG RT|110122140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CELH|15118V207|04/01/26|0.00|35.61|34.25|34.33|35.01|-1.11|16970|224|0|0|0|16970|0|0|0|0|16970|16970|16970|594054.28|Q
CELU|151190204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELU W|151190113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/26|0.00|0.00|0.00|0.00|1.99|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|29.85|Q
CEMB|464286251|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/01/26|0.00|0.12|0.12|0.12|0.12|.12|400|2|0|0|0|400|0|0|0|0|400|400|400|46.82|Q
CENT|153527106|04/01/26|0.00|36.58|36.56|36.56|36.52|-.38|425|12|0|0|0|425|0|0|0|0|425|425|425|15521.97|Q
CENT A|153527205|04/01/26|0.00|32.21|32.17|32.19|32.17|-.20|591|22|0|0|0|591|0|0|0|0|591|591|591|19014.52|Q
CENX|156431108|04/01/26|0.00|63.55|61.15|63.55|62.82|5.09|6262|138|0|0|0|6262|0|0|0|0|6262|6262|6262|393353.60|Q
CEPF|G1828E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPS|G1828R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/01/26|0.00|10.95|10.95|10.95|10.98|0.00|278|7|0|0|0|278|0|0|0|0|278|278|278|3053.61|Q
CEPU|155038201|04/01/26|16.59|16.64|16.45|16.64|16.59|-.18|1095|28|0|0|0|1095|0|0|0|0|1095|1095|1095|18167.02|N
CEPV|G1828S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|04/01/26|0.00|1.91|1.85|1.88|1.88|.06|6556|106|0|0|0|6556|0|0|0|0|6556|6556|6556|12322.14|Q
CERT|15687V109|04/01/26|0.00|5.78|5.39|5.48|5.50|-.22|42057|541|0|0|0|42057|0|0|0|0|42057|42057|42057|231341.10|Q
CERY|78468R440|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/01/26|0.00|0.00|0.00|48.52|50.00|0.00|151|5|0|0|0|151|0|0|0|0|151|151|151|7549.32|A
CETX|15130G873|04/01/26|0.00|0.95|0.77|0.78|0.85|.14|4159|38|0|0|0|4159|0|0|0|0|4159|4159|4159|3516.58|Q
CETY|18452H305|04/01/26|0.00|0.96|0.87|0.87|0.91|.87|570|4|0|0|0|570|0|0|0|0|570|570|570|517.69|Q
CEV|27826F101|04/01/26|10.11|10.11|10.11|10.11|10.11|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|A
CEVA|157210105|04/01/26|0.00|19.55|19.18|19.50|19.37|1.95|2674|64|0|0|0|2674|0|0|0|0|2674|2674|2674|51801.64|Q
CEW|97717W133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/01/26|128.46|128.85|124.80|128.09|126.71|-1.76|7641|219|0|0|0|7641|0|0|0|0|7641|7641|7641|968229.01|N
CFA|92647N766|04/01/26|0.00|0.00|0.00|0.00|91.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|91.79|Q
CFBK|12520L109|04/01/26|0.00|0.00|0.00|0.00|28.01|0.00|64|20|0|0|0|64|0|0|0|0|64|64|64|1792.34|Q
CFFI|12466Q104|04/01/26|0.00|0.00|0.00|0.00|73.10|0.00|36|7|0|0|0|36|0|0|0|0|36|36|36|2631.42|Q
CFFN|14057J101|04/01/26|0.00|7.27|7.20|7.20|7.23|.08|13267|208|0|0|0|13267|0|0|0|0|13267|13267|13267|95947.56|Q
CFG|174610105|04/01/26|61.16|61.16|60.64|60.68|60.85|.80|4191|63|0|0|0|4191|0|0|0|0|4191|4191|4191|255034.13|N
CFG PRE|174610402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFG PRH|174610600|04/01/26|0.00|0.00|0.00|25.45|25.57|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|76.71|N
CFG PRI|174610808|04/01/26|0.00|0.00|0.00|24.77|24.83|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|173.81|N
CFIT|132061763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CFO|92647N782|04/01/26|0.00|0.00|0.00|0.00|74.46|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1042.44|Q
CFR|229899109|04/01/26|138.64|138.73|138.64|138.66|138.69|1.62|1030|34|0|0|0|1030|0|0|0|0|1030|1030|1030|142848.69|N
CFR PRB|229899307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CG|14316J108|04/01/26|0.00|49.14|47.20|47.41|48.19|-.94|5200|90|0|0|0|5200|0|0|0|0|5200|5200|5200|250610.96|Q
CGAU|152006102|04/01/26|18.45|18.67|18.40|18.40|18.47|.63|2919|48|0|0|0|2919|0|0|0|0|2919|2919|2919|53914.59|N
CGBD|872280102|04/01/26|0.00|10.92|10.86|10.87|10.88|-.07|1899|27|0|0|0|1899|0|0|0|0|1899|1899|1899|20669.86|Q
CGBL|14021D107|04/01/26|34.62|34.77|34.62|34.77|34.67|.36|285|11|0|0|0|285|0|0|0|0|285|285|285|9880.61|P
CGC|138035704|04/01/26|0.00|0.99|0.95|0.97|0.97|.03|1303|13|0|0|0|1303|0|0|0|0|1303|1303|1303|1264.63|Q
CGCB|14020Y508|04/01/26|26.28|26.31|26.27|26.27|26.28|.03|6440|43|0|0|0|6440|0|0|0|0|6440|6440|6440|169237.57|P
CGCP|14020Y102|04/01/26|22.38|22.38|22.36|22.36|22.37|.02|354|4|0|0|0|354|0|0|0|0|354|354|354|7918.44|P
CGCT|G19307100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT U|G19307118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/01/26|0.00|0.70|0.70|0.70|0.70|-.05|600|5|0|0|0|600|0|0|0|0|600|600|600|420.00|Q
CGCV|14020U100|04/01/26|29.90|29.92|29.85|29.85|29.90|.05|2547|11|0|0|0|2547|0|0|0|0|2547|2547|2547|76152.48|P
CGDG|14021L109|04/01/26|36.04|36.13|36.03|36.05|36.05|.13|1480|5|0|0|0|1480|0|0|0|0|1480|1480|1480|53358.13|P
CGDV|14020W106|04/01/26|42.83|42.99|42.71|42.71|42.84|.17|8400|37|0|0|0|8400|0|0|0|0|8400|8400|8400|359831.36|P
CGEM|230031106|04/01/26|0.00|14.54|14.12|14.12|14.19|-.10|2707|47|0|0|0|2707|0|0|0|0|2707|2707|2707|38416.97|Q
CGEN|M25722105|04/01/26|0.00|2.24|2.20|2.20|2.22|.14|1211|24|0|0|0|1211|0|0|0|0|1211|1211|1211|2690.97|Q
CGGE|14020R107|04/01/26|30.88|31.08|30.88|30.93|30.96|.46|608|6|0|0|0|608|0|0|0|0|608|608|608|18824.62|P
CGGO|14020X104|04/01/26|34.16|34.19|33.97|33.97|34.09|.60|1826|14|0|0|0|1826|0|0|0|0|1826|1826|1826|62251.48|P
CGGR|14020G101|04/01/26|40.48|40.87|40.48|40.57|40.65|.38|4381|27|0|0|0|4381|0|0|0|0|4381|4381|4381|178092.31|P
CGHM|14020Y805|04/01/26|25.37|25.37|25.37|25.37|25.37|.08|400|4|0|0|0|400|0|0|0|0|400|400|400|10146.50|P
CGHY|14020Y870|04/01/26|25.15|25.15|25.15|25.15|25.15|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2515.00|P
CGIB|14020Y706|04/01/26|25.19|25.21|25.19|25.21|25.19|.05|1409|16|0|0|0|1409|0|0|0|0|1409|1409|1409|35494.77|P
CGIC|14021T102|04/01/26|0.00|0.00|0.00|32.89|33.38|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|100.14|P
CGIE|14021M107|04/01/26|34.35|34.60|34.35|34.60|34.55|2.04|2730|33|0|0|0|2730|0|0|0|0|2730|2730|2730|94318.36|P
CGMM|14022A102|04/01/26|29.61|29.68|29.59|29.59|29.64|.23|2294|11|0|0|0|2294|0|0|0|0|2294|2294|2294|67984.45|P
CGMS|14020Y300|04/01/26|27.31|27.31|27.28|27.28|27.29|.05|4200|38|0|0|0|4200|0|0|0|0|4200|4200|4200|114602.00|P
CGMU|14020Y201|04/01/26|27.21|27.22|27.20|27.20|27.21|.05|1586|16|0|0|0|1586|0|0|0|0|1586|1586|1586|43154.92|P
CGNG|14021N105|04/01/26|31.91|31.98|31.91|31.98|31.95|1.44|200|2|0|0|0|200|0|0|0|0|200|200|200|6389.00|P
CGNT|M25133105|04/01/26|0.00|8.28|8.28|8.28|8.26|8.28|347|7|0|0|0|347|0|0|0|0|347|347|347|2866.85|Q
CGNX|192422103|04/01/26|0.00|49.88|49.34|49.34|49.59|.62|1876|80|0|0|0|1876|0|0|0|0|1876|1876|1876|93036.78|Q
CGO|128118106|04/01/26|0.00|11.43|11.43|11.43|11.43|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|1143.00|Q
CGON|156944100|04/01/26|0.00|68.39|66.59|66.78|67.35|-.74|2179|52|0|0|0|2179|0|0|0|0|2179|2179|2179|146765.51|Q
CGRO|88634T394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/26|25.82|25.82|25.80|25.80|25.81|0.00|1744|12|0|0|0|1744|0|0|0|0|1744|1744|1744|45016.92|P
CGSM|14020Y607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGTL|G2563P102|04/01/26|0.00|1.08|1.08|1.08|1.08|1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|108.00|Q
CGTX|19243B102|04/01/26|0.00|0.85|0.85|0.85|0.85|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|84.96|Q
CGUI|14020Y888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|04/01/26|38.68|38.68|38.68|38.68|38.69|.26|587|11|0|0|0|587|0|0|0|0|587|587|587|22708.85|P
CGV|90214Q584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CGVV|14022A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/01/26|29.96|29.96|29.96|29.96|29.90|1.70|533|12|0|0|0|533|0|0|0|0|533|533|533|15935.85|P
CHA|15743P104|04/01/26|0.00|9.33|9.19|9.19|9.22|-.17|269|6|0|0|0|269|0|0|0|0|269|269|269|2480.27|Q
CHAI|83013Q871|04/01/26|0.00|1.05|1.05|1.05|1.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|105.00|Q
CHAR|G9877L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/26|63.99|64.90|63.99|64.28|64.11|2.39|5119|52|0|0|0|5119|0|0|0|0|5119|5119|5119|328184.58|P
CHAU|25490K869|04/01/26|20.43|20.43|20.43|20.43|20.43|.64|130|2|0|0|0|130|0|0|0|0|130|130|130|2655.40|P
CHCI|205684202|04/01/26|0.00|0.00|0.00|0.00|19.02|0.00|246|21|0|0|0|246|0|0|0|0|246|246|246|4678.14|Q
CHCO|177835105|04/01/26|0.00|121.07|120.22|121.07|120.43|1.59|3257|43|0|0|0|3257|0|0|0|0|3257|3257|3257|392250.57|Q
CHCT|20369C106|04/01/26|0.00|0.00|0.00|15.80|15.87|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|603.02|N
CHD|171340102|04/01/26|92.24|93.28|92.23|92.93|92.76|-.39|5278|74|0|0|0|5278|0|0|0|0|5278|5278|5278|489591.95|N
CHDN|171484108|04/01/26|0.00|90.68|89.09|89.10|89.89|-.74|4537|106|0|0|0|4537|0|0|0|0|4537|4537|4537|407835.39|Q
CHE|16359R103|04/01/26|374.56|374.56|374.56|374.56|376.13|-2.36|158|7|0|0|0|158|0|0|0|0|158|158|158|59429.00|N
CHEC|G2086N105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/01/26|0.00|59.05|58.60|58.60|58.81|-1.24|1774|35|0|0|0|1774|0|0|0|0|1774|1774|1774|104336.64|Q
CHGG|163092109|04/01/26|0.74|0.74|0.70|0.71|0.72|-.02|2779|14|0|0|0|2779|0|0|0|0|2779|2779|2779|1991.94|N
CHGX|02072L151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|04/01/26|101.78|102.83|101.19|102.83|102.37|-.64|913|50|0|0|0|913|0|0|0|0|913|913|913|93462.76|N
CHI|128117108|04/01/26|0.00|10.78|10.78|10.78|10.78|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|4312.00|Q
CHIQ|37950E408|04/01/26|0.00|0.00|0.00|19.79|19.88|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|715.76|P
CHKP|M22465104|04/01/26|0.00|145.81|142.46|145.81|144.31|3.03|3058|127|0|0|0|3058|0|0|0|0|3058|3058|3058|441295.29|Q
CHMG|164024101|04/01/26|0.00|0.00|0.00|0.00|54.31|0.00|60|20|0|0|0|60|0|0|0|0|60|60|60|3258.33|Q
CHMI|164651101|04/01/26|2.51|2.51|2.44|2.44|2.47|-.06|1429|28|0|0|0|1429|0|0|0|0|1429|1429|1429|3531.32|N
CHMI PRA|164651200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHMI PRB|164651309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CHNL|92865J794|04/01/26|20.77|20.77|20.77|20.77|20.77|20.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2077.00|Z
CHNR|G2110U125|04/01/26|0.00|4.13|4.13|4.13|4.13|.05|132|3|0|0|0|132|0|0|0|0|132|132|132|544.56|Q
CHNU|92865J786|04/01/26|20.74|20.79|20.68|20.68|20.74|20.68|300|3|0|0|0|300|0|0|0|0|300|300|300|6221.00|Z
CHOW|G2124J108|04/01/26|0.34|0.40|0.34|0.40|0.38|.04|720|8|0|0|0|720|0|0|0|0|720|720|720|273.04|A
CHPG R|G2124S116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/01/26|0.00|54.97|54.97|54.97|54.95|54.97|107|2|0|0|0|107|0|0|0|0|107|107|107|5879.80|Q
CHPT|15961R303|04/01/26|0.00|0.00|0.00|4.86|4.88|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|624.64|N
CHPY|88636R693|04/01/26|56.07|56.07|56.07|56.07|55.95|.86|192|4|0|0|0|192|0|0|0|0|192|192|192|10741.64|P
CHR|G39973121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/26|0.00|140.16|134.72|136.73|137.48|-5.38|7123|140|0|0|0|7123|0|0|0|0|7123|7123|7123|979292.71|Q
CHRI|37960A248|04/01/26|0.00|77.92|77.92|77.92|77.92|1.73|684|2|0|0|0|684|0|0|0|0|684|684|684|53297.57|Q
CHRS|19249H103|04/01/26|0.00|1.78|1.73|1.74|1.75|.03|4382|68|0|0|0|4382|0|0|0|0|4382|4382|4382|7651.84|Q
CHRW|12541W209|04/01/26|0.00|170.11|167.59|168.51|168.39|2.58|3632|78|0|0|0|3632|0|0|0|0|3632|3632|3632|611590.20|Q
CHSC L|12542R803|04/01/26|0.00|0.00|0.00|0.00|25.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.37|Q
CHSC M|12542R704|04/01/26|0.00|0.00|0.00|0.00|24.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.41|Q
CHSC N|12542R506|04/01/26|0.00|0.00|0.00|0.00|24.93|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1470.87|Q
CHSC O|12542R308|04/01/26|0.00|0.00|0.00|0.00|25.90|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|259.00|Q
CHSC P|12542R209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSN|G2104U206|04/01/26|0.00|2.99|2.81|2.99|2.91|2.99|220|4|0|0|0|220|0|0|0|0|220|220|220|641.00|Q
CHT|17133Q502|04/01/26|42.36|42.38|42.36|42.38|42.37|.23|904|42|0|0|0|904|0|0|0|0|904|904|904|38303.45|N
CHTR|16119P108|04/01/26|0.00|217.30|208.94|216.31|213.72|.47|5580|230|0|0|0|5580|0|0|0|0|5580|5580|5580|1192538.98|Q
CHW|12811L107|04/01/26|0.00|7.45|7.42|7.44|7.44|.16|680|3|0|0|0|680|0|0|0|0|680|680|680|5055.80|Q
CHWY|16679L109|04/01/26|26.84|27.30|26.60|26.61|26.86|-.39|10847|150|0|0|0|10847|0|0|0|0|10847|10847|10847|291316.14|N
CHY|12811P108|04/01/26|0.00|11.23|11.22|11.22|11.22|.32|300|3|0|0|0|300|0|0|0|0|300|300|300|3367.00|Q
CHYM|16935C109|04/01/26|0.00|19.39|18.64|18.64|18.90|-.11|4255|71|0|0|0|4255|0|0|0|0|4255|4255|4255|80430.13|Q
CI|125523100|04/01/26|267.65|268.55|265.72|267.37|267.26|.62|3700|163|0|0|0|3700|0|0|0|0|3700|3700|3700|988875.24|N
CIA|174740100|04/01/26|5.16|5.16|5.16|5.16|5.16|.10|145|10|0|0|0|145|0|0|0|0|145|145|145|748.65|N
CIB|40090E106|04/01/26|73.15|73.27|72.02|72.70|72.82|-.08|12223|169|0|0|0|12223|0|0|0|0|12223|12223|12223|890045.31|N
CIBR|33734X846|04/01/26|0.00|63.50|63.11|63.47|63.28|1.05|2398|26|0|0|0|2398|0|0|0|0|2398|2398|2398|151745.23|Q
CICB|17259U303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CICC|17259U402|04/01/26|0.00|0.00|0.00|25.23|24.75|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|99.00|N
CIEN|171779309|04/01/26|407.62|421.42|407.62|415.25|416.09|27.06|5081|228|0|0|0|5081|0|0|0|0|5081|5081|5081|2114140.54|N
CIF|59318T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIFR|17253J106|04/01/26|0.00|13.39|12.60|12.64|12.90|-.23|60409|773|0|0|0|60409|0|0|0|0|60409|60409|60409|779390.46|Q
CIFU|26923Q275|04/01/26|0.00|0.00|0.00|11.82|12.66|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|1316.24|Z
CIG|204409601|04/01/26|2.44|2.45|2.42|2.44|2.43|.04|21299|48|2|1|0|6849|5650|8800|0|0|21299|21299|21299|51848.58|N
CIG C|204409882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIGI|194693107|04/01/26|0.00|108.31|106.81|106.81|107.52|-.08|1153|24|0|0|0|1153|0|0|0|0|1153|1153|1153|123965.57|Q
CIGL|G2452S100|04/01/26|0.00|0.00|0.00|0.00|1.70|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|5.10|Q
CII|09256A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIK|224916106|04/01/26|2.57|2.57|2.57|2.57|2.57|.02|576|2|0|0|0|576|0|0|0|0|576|576|576|1480.32|A
CIM|16934Q802|04/01/26|12.49|12.66|12.49|12.57|12.59|.01|7423|147|0|0|0|7423|0|0|0|0|7423|7423|7423|93427.46|N
CIM PRA|16934Q307|04/01/26|0.00|0.00|0.00|20.80|20.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|103.90|N
CIM PRB|16934Q406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRC|16934Q505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIM PRD|16934Q604|04/01/26|0.00|0.00|0.00|22.86|22.24|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|667.20|N
CIMN|16934Q885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMO|16934Q877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CIMP|16934Q869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CINF|172062101|04/01/26|0.00|158.47|157.15|157.89|157.89|.38|3988|93|0|0|0|3988|0|0|0|0|3988|3988|3988|629676.22|Q
CING|17248W303|04/01/26|0.00|6.37|6.37|6.37|6.33|.43|327|6|0|0|0|327|0|0|0|0|327|327|327|2071.07|Q
CING W|17248W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CION|17259U204|04/01/26|6.71|6.78|6.71|6.74|6.76|-.11|1549|32|0|0|0|1549|0|0|0|0|1549|1549|1549|10472.21|N
CISO|15672X201|04/01/26|0.00|0.34|0.34|0.34|0.34|.01|684|4|0|0|0|684|0|0|0|0|684|684|684|233.76|Q
CISS|Y18284177|04/01/26|0.00|0.83|0.83|0.83|0.83|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|82.88|Q
CITR|369759204|04/01/26|8.50|8.50|8.50|8.50|8.52|-.43|219|11|0|0|0|219|0|0|0|0|219|219|219|1866.87|A
CIVB|178867107|04/01/26|0.00|0.00|0.00|0.00|23.00|0.00|87|13|0|0|0|87|0|0|0|0|87|87|87|2001.23|Q
CIX|20563P101|04/01/26|0.00|0.00|0.00|22.41|23.11|0.00|58|7|0|0|0|58|0|0|0|0|58|58|58|1340.43|A
CJMB|131100109|04/01/26|0.00|1.23|1.23|1.23|1.23|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|123.00|Q
CKX|12562N104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/26|84.83|85.77|84.72|85.38|85.26|.10|8881|133|0|0|0|8881|0|0|0|0|8881|8881|8881|757179.87|N
CLAR|18270P109|04/01/26|0.00|2.72|2.69|2.69|2.70|2.69|200|2|0|0|0|200|0|0|0|0|200|200|200|540.00|Q
CLB|21867A105|04/01/26|16.51|16.54|16.51|16.54|16.48|-.26|265|4|0|0|0|265|0|0|0|0|265|265|265|4366.15|N
CLBK|197641103|04/01/26|0.00|0.00|0.00|0.00|17.68|0.00|145|8|0|0|0|145|0|0|0|0|145|145|145|2563.83|Q
CLBR U|G2284A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|04/01/26|0.00|13.96|13.62|13.85|13.86|.40|16341|208|0|0|0|16341|0|0|0|0|16341|16341|16341|226504.62|Q
CLCG|22767F103|04/01/26|24.72|24.72|24.59|24.59|24.63|1.09|300|3|0|0|0|300|0|0|0|0|300|300|300|7390.00|P
CLCV|22767F202|04/01/26|0.00|0.00|0.00|26.78|26.72|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|53.44|P
CLDI|320703408|04/01/26|0.24|0.25|0.24|0.25|0.24|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|171.36|A
CLDT|16208T102|04/01/26|0.00|0.00|0.00|7.88|7.86|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|235.80|N
CLDT PRA|16208T201|04/01/26|0.00|0.00|0.00|19.37|19.85|-.42|33|2|0|0|0|33|0|0|0|0|33|33|33|655.05|N
CLDX|15117B202|04/01/26|0.00|31.65|31.20|31.30|31.42|-.53|1613|31|0|0|0|1613|0|0|0|0|1613|1613|1613|50680.23|Q
CLF|185899101|04/01/26|8.51|8.54|8.23|8.27|8.35|-.17|83393|888|3|0|0|75592|7801|0|0|0|83393|83393|83393|696505.68|N
CLFD|18482P103|04/01/26|0.00|0.00|0.00|0.00|26.37|0.00|424|29|0|0|0|424|0|0|0|0|424|424|424|11180.85|Q
CLGN|M2R51X116|04/01/26|0.00|0.00|0.00|0.00|0.57|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|3.40|Q
CLH|184496107|04/01/26|287.23|291.05|287.23|290.06|289.81|3.48|1319|93|0|0|0|1319|0|0|0|0|1319|1319|1319|382259.90|N
CLIK|G2R09D110|04/01/26|0.00|0.00|0.00|0.00|1.81|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|246.64|Q
CLIM|30151E475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/01/26|100.07|100.07|100.07|100.07|100.07|-.29|12303|39|0|0|0|12303|0|0|0|0|12303|12303|12303|1231161.20|P
CLIX|74347B375|04/01/26|0.00|0.00|0.00|37.69|53.55|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|53.55|P
CLM|21924B302|04/01/26|7.38|7.38|7.32|7.37|7.37|.12|13992|46|0|0|0|13992|0|0|0|0|13992|13992|13992|103120.53|A
CLMB|946760105|04/01/26|0.00|20.37|20.37|20.37|20.28|.50|399|15|0|0|0|399|0|0|0|0|399|399|399|8090.42|Q
CLMT|131428104|04/01/26|0.00|35.76|33.89|34.64|34.69|-1.24|5890|104|0|0|0|5890|0|0|0|0|5890|5890|5890|204340.60|Q
CLNE|184499101|04/01/26|0.00|2.44|2.36|2.43|2.42|-.05|7801|113|0|0|0|7801|0|0|0|0|7801|7801|7801|18875.06|Q
CLNK|09174Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLNN|185634201|04/01/26|0.00|0.00|0.00|0.00|4.99|0.00|30|14|0|0|0|30|0|0|0|0|30|30|30|149.71|Q
CLOA|092528504|04/01/26|0.00|51.66|51.66|51.66|51.66|-.18|302|3|0|0|0|302|0|0|0|0|302|302|302|15601.30|Q
CLOB|92189H656|04/01/26|0.00|0.00|0.00|49.65|49.75|-.25|17|4|0|0|0|17|0|0|0|0|17|17|17|845.75|P
CLOC|268961844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/01/26|52.51|52.51|52.48|52.50|52.50|-.16|729|8|0|0|0|729|0|0|0|0|729|729|729|38274.09|P
CLOU|37954Y442|04/01/26|0.00|19.84|19.62|19.84|19.71|.34|534|8|0|0|0|534|0|0|0|0|534|534|534|10525.17|Q
CLOV|18914F103|04/01/26|0.00|1.71|1.60|1.71|1.65|-.04|29613|104|2|0|0|23987|5626|0|0|0|29613|29613|29613|49000.85|Q
CLOX|81752T486|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOZ|81752T528|04/01/26|25.72|25.72|25.68|25.68|25.69|.02|369|6|0|0|0|369|0|0|0|0|369|369|369|9479.45|P
CLPR|18885T306|04/01/26|2.95|2.95|2.95|2.95|2.95|-.05|371|4|0|0|0|371|0|0|0|0|371|371|371|1094.45|N
CLPT|18507C103|04/01/26|0.00|9.45|9.14|9.14|9.23|.29|969|22|0|0|0|969|0|0|0|0|969|969|969|8943.74|Q
CLRB|15117F880|04/01/26|0.00|0.00|0.00|0.00|2.49|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|22.41|Q
CLRO|18506U203|04/01/26|0.00|0.00|0.00|0.00|3.53|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|148.26|Q
CLS|15101Q207|04/01/26|291.84|295.80|288.24|288.77|292.10|7.11|6486|171|0|0|0|6486|0|0|0|0|6486|6486|6486|1894561.43|N
CLSE|89834G760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLSK|18452B209|04/01/26|0.00|8.92|8.55|8.63|8.71|.12|89016|864|0|0|0|89016|0|0|0|0|89016|89016|89016|774950.80|Q
CLSK W|18452B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLST|14888L101|04/01/26|0.00|17.80|17.80|17.80|17.65|17.80|371|17|0|0|0|371|0|0|0|0|371|371|371|6549.57|Q
CLSX|46092D590|04/01/26|8.57|8.57|8.57|8.57|8.73|-3.85|605|4|0|0|0|605|0|0|0|0|605|605|605|5284.65|Z
CLSZ|46152A577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/01/26|2.53|2.59|2.45|2.48|2.52|-.05|47643|419|0|0|0|47643|0|0|0|0|47643|47643|47643|119996.75|N
CLW|18538R103|04/01/26|14.43|14.43|14.42|14.42|14.44|.04|208|6|0|0|0|208|0|0|0|0|208|208|208|3002.77|N
CLWT|G32030127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|04/01/26|103.16|105.42|103.16|104.39|104.53|.73|9148|164|0|0|0|9148|0|0|0|0|9148|9148|9148|956218.76|N
CLYM|28658R106|04/01/26|0.00|7.26|6.82|6.90|6.98|6.90|1113|14|0|0|0|1113|0|0|0|0|1113|1113|1113|7771.60|Q
CM|136069101|04/01/26|96.38|96.63|96.22|96.22|96.35|2.01|908|25|0|0|0|908|0|0|0|0|908|908|908|87485.02|N
CMBS|46429B366|04/01/26|48.71|48.71|48.71|48.71|48.71|-.05|109|4|0|0|0|109|0|0|0|0|109|109|109|5309.38|P
CMBT|B38564108|04/01/26|12.63|12.72|12.53|12.53|12.58|-.12|6533|130|0|0|0|6533|0|0|0|0|6533|6533|6533|82168.94|N
CMC|201723103|04/01/26|62.51|63.49|62.51|62.84|63.14|1.35|13646|188|0|0|0|13646|0|0|0|0|13646|13646|13646|861581.45|N
CMCI|92189Y501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/26|0.00|0.00|0.00|22.64|23.58|0.00|149|5|0|0|0|149|0|0|0|0|149|149|149|3513.53|A
CMCM|163075203|04/01/26|0.00|0.00|0.00|5.62|5.42|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|135.50|N
CMCO|199333105|04/01/26|0.00|14.81|14.71|14.77|14.66|.63|845|9|0|0|0|845|0|0|0|0|845|845|845|12384.33|Q
CMCS A|20030N101|04/01/26|0.00|28.36|27.81|28.05|28.01|-.63|117259|869|0|0|0|117259|0|0|0|0|117259|117259|117259|3284257.63|Q
CMCT|12564W227|04/01/26|0.00|0.53|0.46|0.50|0.50|-.15|597|6|0|0|0|597|0|0|0|0|597|597|597|295.89|Q
CMDB|Y2001C101|04/01/26|0.00|0.00|0.00|15.38|16.23|0.00|139|6|0|0|0|139|0|0|0|0|139|139|139|2256.19|N
CMDT|72201R593|04/01/26|32.00|32.06|32.00|32.06|32.03|-.45|200|2|0|0|0|200|0|0|0|0|200|200|200|6406.00|P
CMDY|46431W598|04/01/26|0.00|0.00|0.00|57.54|59.05|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1062.90|P
CME|12572Q105|04/01/26|0.00|297.10|294.35|297.09|296.28|1.76|3123|133|0|0|0|3123|0|0|0|0|3123|3123|3123|925294.43|Q
CMF|464288356|04/01/26|56.87|56.87|56.85|56.85|56.86|-.02|474|5|0|0|0|474|0|0|0|0|474|474|474|26953.61|P
CMG|169656105|04/01/26|32.15|32.86|32.00|32.62|32.62|.62|79957|1115|0|0|0|79957|0|0|0|0|79957|79957|79957|2608292.50|N
CMI|231021106|04/01/26|550.49|556.40|549.72|550.51|554.22|13.01|3898|245|0|0|0|3898|0|0|0|0|3898|3898|3898|2160353.76|N
CMII U|G2296M111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMND|185053501|04/01/26|0.00|1.05|1.03|1.03|1.05|.05|878|10|0|0|0|878|0|0|0|0|878|878|878|919.36|Q
CMP|20451N101|04/01/26|23.77|23.82|23.42|23.42|23.69|.05|513|9|0|0|0|513|0|0|0|0|513|513|513|12155.19|N
CMPR|G2143T103|04/01/26|0.00|0.00|0.00|0.00|73.89|0.00|109|7|0|0|0|109|0|0|0|0|109|109|109|8054.10|Q
CMPS|20451W101|04/01/26|0.00|5.67|5.58|5.61|5.62|.10|2334|44|0|0|0|2334|0|0|0|0|2334|2334|2334|13124.32|Q
CMPX|20454B104|04/01/26|0.00|5.50|5.14|5.44|5.32|.14|11062|159|0|0|0|11062|0|0|0|0|11062|11062|11062|58840.18|Q
CMRC|08975P108|04/01/26|0.00|2.72|2.67|2.70|2.70|.03|1716|40|0|0|0|1716|0|0|0|0|1716|1716|1716|4629.78|Q
CMRE|Y1771G102|04/01/26|17.05|17.08|16.98|16.98|17.04|.38|766|17|0|0|0|766|0|0|0|0|766|766|766|13055.11|N
CMRE PRB|Y1771G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRC|Y1771G128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMRE PRD|Y1771G136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS|125896100|04/01/26|77.55|78.13|77.48|77.95|77.84|.33|4910|89|0|0|0|4910|0|0|0|0|4910|4910|4910|382208.86|N
CMS PRB|210518304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMS PRC|125896837|04/01/26|0.00|0.00|0.00|16.24|16.52|-.26|57|2|0|0|0|57|0|0|0|0|57|57|57|941.64|N
CMSA|125896860|04/01/26|0.00|0.00|0.00|21.81|21.28|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|85.12|N
CMSC|125896852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CMSD|125896845|04/01/26|0.00|0.00|0.00|22.52|22.28|0.00|92|5|0|0|0|92|0|0|0|0|92|92|92|2049.54|N
CMT|218683100|04/01/26|0.00|0.00|0.00|21.85|22.33|0.00|43|7|0|0|0|43|0|0|0|0|43|43|43|960.20|A
CMTG|18270D106|04/01/26|2.33|2.34|2.29|2.33|2.32|-.05|6477|85|0|0|0|6477|0|0|0|0|6477|6477|6477|15017.30|N
CMTL|205826209|04/01/26|0.00|3.49|3.48|3.49|3.48|3.49|200|2|0|0|0|200|0|0|0|0|200|200|200|696.50|Q
CMTV|20343A101|04/01/26|0.00|0.00|0.00|0.00|34.39|0.00|146|14|0|0|0|146|0|0|0|0|146|146|146|5020.57|Q
CMU|59318E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNA|126117100|04/01/26|45.85|45.85|45.81|45.81|45.82|-.03|1126|25|0|0|0|1126|0|0|0|0|1126|1126|1126|51592.41|N
CNBS|032108482|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/26|32.69|34.20|32.69|33.98|33.49|1.28|5603|98|0|0|0|5603|0|0|0|0|5603|5603|5603|187641.12|N
CNCK|N20967118|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|20|7|0|0|0|20|0|0|0|0|20|20|20|29.63|Q
CNCK W|N20967100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/26|0.00|1.35|1.30|1.35|1.34|.08|8818|106|0|0|0|8818|0|0|0|0|8818|8818|8818|11773.58|Q
CNEQ|015564404|04/01/26|31.42|31.45|31.42|31.45|31.45|.69|3546|7|0|0|0|3546|0|0|0|0|3546|3546|3546|111527.00|P
CNET|98880R307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNEY|G2181K204|04/01/26|0.00|0.40|0.37|0.37|0.39|-.03|1200|8|0|0|0|1200|0|0|0|0|1200|1200|1200|468.10|Q
CNF|18979T204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNH|N20944109|04/01/26|11.06|11.15|10.96|11.03|11.06|0.00|86736|760|0|0|0|86736|0|0|0|0|86736|86736|86736|959318.82|N
CNI|136375102|04/01/26|103.74|103.74|102.83|103.27|103.25|.53|3983|80|0|0|0|3983|0|0|0|0|3983|3983|3983|411247.33|N
CNK|17243V102|04/01/26|28.59|28.89|28.54|28.58|28.67|.07|2841|59|0|0|0|2841|0|0|0|0|2841|2841|2841|81453.95|N
CNL|19425C100|04/01/26|18.02|18.92|18.02|18.26|18.39|.72|1123|22|0|0|0|1123|0|0|0|0|1123|1123|1123|20654.02|A
CNM|21874C102|04/01/26|49.95|51.48|49.95|51.04|51.11|1.67|8113|100|0|0|0|8113|0|0|0|0|8113|8113|8113|414672.10|N
CNMD|207410101|04/01/26|0.00|0.00|0.00|35.35|35.66|0.00|477|25|0|0|0|477|0|0|0|0|477|477|477|17008.74|N
CNNE|13765N107|04/01/26|11.54|11.54|11.44|11.47|11.47|.13|4116|77|0|0|0|4116|0|0|0|0|4116|4116|4116|47203.04|N
CNO|12621E103|04/01/26|41.26|41.26|41.19|41.19|41.32|.13|620|19|0|0|0|620|0|0|0|0|620|620|620|25616.72|N
CNO PRA|12621E301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|04/01/26|0.00|27.19|26.95|26.95|27.09|.23|480|14|0|0|0|480|0|0|0|0|480|480|480|13003.92|Q
CNOB P|20786W503|04/01/26|0.00|0.00|0.00|0.00|24.58|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|393.28|Q
CNP|15189T107|04/01/26|42.82|43.37|42.82|43.24|43.21|.08|10681|215|0|0|0|10681|0|0|0|0|10681|10681|10681|461537.57|N
CNQ|136385101|04/01/26|48.28|48.28|46.29|46.53|46.61|-2.19|86634|936|0|0|0|86634|0|0|0|0|86634|86634|86634|4038311.08|N
CNR|218937100|04/01/26|101.87|101.87|101.41|101.41|102.02|-3.37|672|24|0|0|0|672|0|0|0|0|672|672|672|68556.20|N
CNRG|78468R655|04/01/26|0.00|0.00|0.00|93.55|91.40|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|822.60|P
CNS|19247A100|04/01/26|61.84|63.18|61.84|62.37|62.64|-.01|1968|59|0|0|0|1968|0|0|0|0|1968|1968|1968|123268.78|N
CNSP|18978H508|04/01/26|0.00|0.00|0.00|0.00|2.50|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|175.19|Q
CNTA|152309100|04/01/26|0.00|39.88|39.55|39.80|39.67|.14|15837|190|0|0|0|15837|0|0|0|0|15837|15837|15837|628196.33|Q
CNTB|G23549101|04/01/26|0.00|2.74|2.64|2.71|2.89|.10|1433|13|0|0|0|1433|0|0|0|0|1433|1433|1433|4141.91|Q
CNTN|432705309|04/01/26|0.00|0.00|0.00|0.00|3.29|0.00|199|25|0|0|0|199|0|0|0|0|199|199|199|655.35|Q
CNTX|21077P108|04/01/26|0.00|2.68|2.59|2.63|2.62|0.00|2222|19|0|0|0|2222|0|0|0|0|2222|2222|2222|5819.81|Q
CNTY|156492100|04/01/26|0.00|1.45|1.45|1.45|1.45|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|435.00|Q
CNX|12653C108|04/01/26|38.46|38.71|38.01|38.45|38.37|-.07|9873|117|0|0|0|9873|0|0|0|0|9873|9873|9873|378790.44|N
CNXC|20602D101|04/01/26|0.00|27.19|26.81|27.19|26.87|0.00|839|19|0|0|0|839|0|0|0|0|839|839|839|22541.21|Q
CNXN|69318J100|04/01/26|0.00|59.95|59.95|59.95|59.82|59.95|921|70|0|0|0|921|0|0|0|0|921|921|921|55094.40|Q
CNXT|92189F627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/01/26|0.00|0.00|0.00|28.21|27.57|0.00|98|5|0|0|0|98|0|0|0|0|98|98|98|2702.21|P
COCH|29415V109|04/01/26|0.00|0.70|0.70|0.70|0.70|.01|110|2|0|0|0|110|0|0|0|0|110|110|110|76.80|Q
COCH W|29415V117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/26|0.00|48.54|47.90|48.54|48.36|.55|2697|65|0|0|0|2697|0|0|0|0|2697|2697|2697|130437.33|Q
CODA|19188U206|04/01/26|0.00|0.00|0.00|0.00|11.64|0.00|184|7|0|0|0|184|0|0|0|0|184|184|184|2141.84|Q
CODI|20451Q104|04/01/26|7.86|8.34|7.86|8.20|8.18|.25|5080|61|0|0|0|5080|0|0|0|0|5080|5080|5080|41554.52|N
CODI PRA|20451Q203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRB|20451Q302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODI PRC|20451Q401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CODX|189763204|04/01/26|0.00|0.00|0.00|0.00|1.76|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|132.20|Q
COE|16954L204|04/01/26|0.00|0.00|0.00|18.49|21.26|0.00|46|12|0|0|0|46|0|0|0|0|46|46|46|977.90|A
COEP|19207A207|04/01/26|0.00|0.00|0.00|0.00|11.70|0.00|90|20|0|0|0|90|0|0|0|0|90|90|90|1053.10|Q
COEP W|19207A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/26|186.61|187.15|183.91|184.51|186.02|2.08|23307|358|0|0|0|23307|0|0|0|0|23307|23307|23307|4335563.01|N
COF PRI|14040H824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRJ|14040H782|04/01/26|0.00|0.00|0.00|17.83|17.88|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|357.60|N
COF PRK|14040H774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRL|14040H758|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COF PRN|14040H733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COFS|170386106|04/01/26|0.00|0.00|0.00|0.00|28.35|0.00|108|39|0|0|0|108|0|0|0|0|108|108|108|3062.01|Q
COGT|19240Q201|04/01/26|0.00|36.12|34.36|35.36|35.31|-2.95|57419|734|1|0|0|54019|3400|0|0|0|57419|57419|57419|2027284.65|Q
COHN|19249M102|04/01/26|0.00|0.00|0.00|19.07|15.24|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|228.63|A
COHR|19247G107|04/01/26|248.90|256.86|245.99|247.65|250.94|9.56|62135|942|0|0|0|62135|0|0|0|0|62135|62135|62135|15592025.25|N
COHU|192576106|04/01/26|0.00|31.88|31.64|31.87|31.76|1.33|921|31|0|0|0|921|0|0|0|0|921|921|921|29247.32|Q
COHX|46152A569|04/01/26|0.00|0.00|0.00|20.76|26.91|0.00|1285|21|0|0|0|1285|0|0|0|0|1285|1285|1285|34579.32|Z
COIA|74349Y423|04/01/26|5.39|5.39|5.39|5.39|5.39|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|539.00|P
COIG|882927635|04/01/26|0.00|0.00|0.00|0.00|7.13|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|499.10|Q
COII|761562107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|04/01/26|0.00|177.45|171.82|172.99|174.54|-1.60|9879|299|0|0|0|9879|0|0|0|0|9879|9879|9879|1724310.03|Q
COIO|88340C206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIW|77926X767|04/01/26|12.08|12.24|12.02|12.02|12.14|-.18|550|5|0|0|0|550|0|0|0|0|550|550|550|6674.50|Z
COKE|191098102|04/01/26|0.00|199.91|191.61|199.88|197.29|8.19|2034|116|0|0|0|2034|0|0|0|0|2034|2034|2034|401280.78|Q
COLA|G2295P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/26|0.00|28.19|27.72|27.91|27.94|.48|6478|112|0|0|0|6478|0|0|0|0|6478|6478|6478|181011.61|Q
COLD|03064D108|04/01/26|11.40|11.53|11.22|11.22|11.33|-.22|11458|167|0|0|0|11458|0|0|0|0|11458|11458|11458|129811.35|N
COLL|19459J104|04/01/26|0.00|33.80|33.19|33.25|33.43|.21|4396|51|0|0|0|4396|0|0|0|0|4396|4396|4396|146953.12|Q
COLM|198516106|04/01/26|0.00|54.78|54.24|54.78|54.56|-.09|1999|41|0|0|0|1999|0|0|0|0|1999|1999|1999|109059.24|Q
COLO|37954Y327|04/01/26|39.71|39.71|39.71|39.71|39.69|.39|220|5|0|0|0|220|0|0|0|0|220|220|220|8731.67|P
COM|25460E307|04/01/26|33.20|33.36|33.20|33.36|33.32|-.13|582|8|0|0|0|582|0|0|0|0|582|582|582|19393.01|P
COMB|38747R108|04/01/26|25.99|25.99|25.98|25.98|25.98|1.04|2377|24|0|0|0|2377|0|0|0|0|2377|2377|2377|61763.46|P
COMD|37966B703|04/01/26|0.00|0.00|0.00|26.51|26.88|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|188.16|Z
COMP|20464U100|04/01/26|7.33|7.39|7.10|7.19|7.24|-.11|114833|724|3|0|0|108126|6707|0|0|0|114833|114833|114833|831963.45|N
COMT|46431W853|04/01/26|0.00|33.47|33.23|33.47|33.37|-.34|698|15|0|0|0|698|0|0|0|0|698|698|698|23294.59|Q
CON|20603L102|04/01/26|21.25|21.48|21.25|21.34|21.41|-.11|809|22|0|0|0|809|0|0|0|0|809|809|809|17323.62|N
CONI|38747R363|04/01/26|0.00|0.00|0.00|0.00|63.02|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1071.34|Q
CONL|38747R801|04/01/26|0.00|7.37|6.80|6.92|7.02|-.16|53643|543|0|0|0|53643|0|0|0|0|53643|53643|53643|376738.02|Q
CONY|88636X856|04/01/26|26.20|26.20|26.20|26.20|26.43|.15|261|17|0|0|0|261|0|0|0|0|261|261|261|6897.33|P
COO|216648501|04/01/26|0.00|72.25|71.27|71.39|71.74|-.11|7241|87|0|0|0|7241|0|0|0|0|7241|7241|7241|519485.27|Q
COOK|89269P202|04/01/26|0.00|0.00|0.00|27.48|30.05|0.00|100|9|0|0|0|100|0|0|0|0|100|100|100|3004.98|N
COOT|G07041109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/26|129.57|129.57|126.53|128.51|127.97|-3.61|14805|268|0|0|0|14805|0|0|0|0|14805|14805|14805|1894621.12|N
COPA|882927783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/01/26|0.00|0.00|0.00|0.00|39.65|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|951.51|Q
COPL|G24243100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/01/26|0.00|0.00|0.00|0.00|36.24|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|3116.72|Q
COPX|37954Y830|04/01/26|77.88|79.14|77.42|78.25|78.17|1.97|4460|115|0|0|0|4460|0|0|0|0|4460|4460|4460|348656.92|P
COPY|75526L860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COPZ|88636J295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/26|314.08|318.81|314.08|317.73|315.88|3.67|9391|293|0|0|0|9391|0|0|0|0|9391|9391|9391|2966400.92|N
CORB|00039J756|04/01/26|29.74|29.74|29.74|29.74|29.74|29.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2974.00|P
CORD|26923Q465|04/01/26|0.00|0.00|0.00|17.18|14.52|0.00|703|5|0|0|0|703|0|0|0|0|703|703|703|10204.76|Z
CORN|88166A102|04/01/26|18.03|18.04|18.00|18.00|18.06|-.41|1059|22|0|0|0|1059|0|0|0|0|1059|1059|1059|19121.22|P
CORO|09290C764|04/01/26|0.00|32.67|32.65|32.67|32.66|32.67|204|3|0|0|0|204|0|0|0|0|204|204|204|6663.40|Q
CORP|72201R817|04/01/26|0.00|0.00|0.00|96.03|96.52|-.37|31|1|0|0|0|31|0|0|0|0|31|31|31|2992.12|P
CORT|218352102|04/01/26|0.00|42.50|41.00|42.01|41.96|1.69|2984|85|0|0|0|2984|0|0|0|0|2984|2984|2984|125219.59|Q
CORZ|21874A106|04/01/26|0.00|15.53|14.98|15.30|15.28|.35|40061|471|0|0|0|40061|0|0|0|0|40061|40061|40061|612109.85|Q
CORZ W|21874A114|04/01/26|0.00|9.00|9.00|9.00|9.00|.29|100|1|0|0|0|100|0|0|0|0|100|100|100|900.00|Q
CORZ Z|21874A130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|04/01/26|0.00|0.33|0.33|0.33|0.32|.33|200|3|0|0|0|200|0|0|0|0|200|200|200|64.45|Q
COSO|19058X207|04/01/26|24.86|24.86|24.78|24.78|24.83|.48|559|29|0|0|0|559|0|0|0|0|559|559|559|13878.00|N
COST|22160K105|04/01/26|0.00|1002.51|991.23|996.75|996.45|.74|4801|201|0|0|0|4801|0|0|0|0|4801|4801|4801|4783971.70|Q
COSW|77926X528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|04/01/26|0.00|14.89|14.89|14.89|14.89|14.89|100|1|0|0|0|100|0|0|0|0|100|100|100|1489.00|Q
COTY|222070203|04/01/26|2.02|2.06|2.01|2.05|2.04|.03|80359|372|2|0|0|75658|4701|0|0|0|80359|80359|80359|163774.94|N
COUR|22266M104|04/01/26|5.79|5.93|5.77|5.85|5.86|.03|20475|271|0|0|0|20475|0|0|0|0|20475|20475|20475|120017.25|N
COWG|69374H360|04/01/26|0.00|33.93|33.83|33.88|33.87|.15|600|6|0|0|0|600|0|0|0|0|600|600|600|20323.00|Q
COWS|032108698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/26|62.48|62.48|62.10|62.37|62.34|-.13|15238|145|0|0|0|15238|0|0|0|0|15238|15238|15238|950009.15|Z
COYA|22407B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COYY|38747R371|04/01/26|0.00|4.29|4.23|4.23|4.25|-.04|418|6|0|0|0|418|0|0|0|0|418|418|418|1776.73|Q
COZX|46092D392|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|04/01/26|79.58|79.58|77.59|78.04|78.46|-.64|21791|382|0|0|0|21791|0|0|0|0|21791|21791|21791|1709757.66|N
CPA|P31076105|04/01/26|118.00|119.03|118.00|119.03|118.20|9.02|1210|45|0|0|0|1210|0|0|0|0|1210|1210|1210|143025.09|N
CPAC|15126Q208|04/01/26|0.00|0.00|0.00|10.26|10.58|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|105.80|N
CPAG|74933W148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CPAY|219948106|04/01/26|286.07|291.85|285.40|289.71|288.89|-1.24|1743|78|0|0|0|1743|0|0|0|0|1743|1743|1743|503543.39|N
CPB|134429109|04/01/26|0.00|22.46|21.92|22.38|22.33|.10|24668|356|0|0|0|24668|0|0|0|0|24668|24668|24668|550775.17|Q
CPBI|15486W100|04/01/26|0.00|0.00|0.00|0.00|17.43|0.00|56|4|0|0|0|56|0|0|0|0|56|56|56|975.87|Q
CPER|911718104|04/01/26|34.34|34.35|34.34|34.34|34.32|.09|481|6|0|0|0|481|0|0|0|0|481|481|481|16509.26|P
CPF|154760409|04/01/26|0.00|0.00|0.00|32.16|32.34|0.00|451|31|0|0|0|451|0|0|0|0|451|451|451|14585.69|N
CPHI|16941T401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPHY|74933W155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPII|02368W507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPK|165303108|04/01/26|126.80|130.00|126.80|130.00|127.82|5.87|899|46|0|0|0|899|0|0|0|0|899|899|899|114907.25|N
CPLB|45409F785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/26|18.94|19.12|18.74|18.91|18.95|.03|78998|659|0|0|0|78998|0|0|0|0|78998|78998|78998|1497224.39|N
CPNJ|12811T878|04/01/26|27.16|27.16|27.16|27.16|27.15|.18|163|3|0|0|0|163|0|0|0|0|163|163|163|4425.19|P
CPNM|12811T845|04/01/26|26.15|26.16|26.15|26.16|26.15|.14|521|3|0|0|0|521|0|0|0|0|521|521|521|13626.15|P
CPNQ|12811T852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|04/01/26|0.00|0.00|0.00|27.15|27.24|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|408.60|P
CPOP|G71700119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/01/26|27.00|27.00|27.00|27.00|27.00|.13|418|3|0|0|0|418|0|0|0|0|418|418|418|11286.36|P
CPRI|G1890L107|04/01/26|17.59|18.06|17.59|17.97|17.87|.36|2306|49|0|0|0|2306|0|0|0|0|2306|2306|2306|41209.55|N
CPRJ|12811T837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/01/26|0.00|33.51|33.00|33.02|33.11|-.17|18882|290|0|0|0|18882|0|0|0|0|18882|18882|18882|625088.64|Q
CPRX|14888U101|04/01/26|0.00|25.08|24.70|24.84|24.87|.37|4875|69|0|0|0|4875|0|0|0|0|4875|4875|4875|121232.82|Q
CPRY|12811T126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/01/26|28.88|28.88|28.88|28.88|29.09|.95|628|37|0|0|0|628|0|0|0|0|628|628|628|18268.83|N
CPSA|12811T704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/01/26|0.00|4.04|3.97|3.97|4.01|3.97|247|5|0|0|0|247|0|0|0|0|247|247|247|989.24|Q
CPSJ|12811T803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPSM|12811T605|04/01/26|28.87|28.87|28.87|28.87|28.87|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2887.00|P
CPSN|12811T811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/26|26.47|26.47|26.47|26.47|26.47|.24|525|4|0|0|0|525|0|0|0|0|525|525|525|13896.75|P
CPSR|12811T761|04/01/26|25.34|25.34|25.34|25.34|25.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2534.00|P
CPST|12811T886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/01/26|0.00|0.00|0.00|27.19|27.19|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|1060.41|P
CPSY|12811T787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/26|98.36|98.77|98.18|98.29|98.33|.70|3908|106|0|0|0|3908|0|0|0|0|3908|3908|3908|384288.03|N
CPXR|45259A688|04/01/26|24.65|24.85|24.64|24.76|24.72|-.01|752|9|0|0|0|752|0|0|0|0|752|752|752|18591.31|P
CPZ|12812C106|04/01/26|0.00|13.71|13.70|13.70|13.70|.10|300|2|0|0|0|300|0|0|0|0|300|300|300|4111.00|Q
CQP|16411Q101|04/01/26|63.57|63.57|63.36|63.36|64.05|-.80|644|36|0|0|0|644|0|0|0|0|644|644|644|41246.46|N
CQQQ|46138E800|04/01/26|45.89|46.16|45.83|45.88|45.98|-.18|1654|19|0|0|0|1654|0|0|0|0|1654|1654|1654|76050.24|P
CR|224408104|04/01/26|174.26|174.69|174.20|174.69|174.15|3.62|1378|37|0|0|0|1378|0|0|0|0|1378|1378|1378|239984.85|N
CRAC|G2574F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|04/01/26|0.00|0.16|0.16|0.16|0.16|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|16.00|Q
CRAC U|G2574F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/01/26|0.00|162.70|161.46|162.70|162.59|2.20|1653|29|0|0|0|1653|0|0|0|0|1653|1653|1653|268763.91|Q
CRAK|92189F585|04/01/26|0.00|0.00|0.00|49.49|48.57|0.00|163|4|0|0|0|163|0|0|0|0|163|163|163|7916.61|P
CRAN|G25014104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/01/26|0.00|0.00|0.00|23.10|23.00|0.00|210|26|0|0|0|210|0|0|0|0|210|210|210|4830.48|N
CRBG|21871X109|04/01/26|24.32|24.62|23.77|24.16|24.35|.32|24634|334|0|0|0|24634|0|0|0|0|24634|24634|24634|599928.43|N
CRBN|46434V464|04/01/26|0.00|0.00|0.00|237.63|226.24|0.00|84|6|0|0|0|84|0|0|0|0|84|84|84|19004.03|P
CRBP|21833P301|04/01/26|0.00|10.07|10.07|10.07|10.07|.50|115|4|0|0|0|115|0|0|0|0|115|115|115|1158.10|Q
CRBU|142038108|04/01/26|0.00|2.00|1.98|1.99|1.99|.10|2577|58|0|0|0|2577|0|0|0|0|2577|2577|2577|5120.00|Q
CRC|13057Q305|04/01/26|67.90|67.90|65.92|66.00|66.28|-3.23|3597|93|0|0|0|3597|0|0|0|0|3597|3597|3597|238418.24|N
CRCA|74350P543|04/01/26|43.22|43.25|38.78|39.95|42.53|-1.46|3435|54|0|0|0|3435|0|0|0|0|3435|3435|3435|146090.33|P
CRCD|26923Q457|04/01/26|6.40|7.43|6.32|7.43|6.45|.90|4584|53|0|0|0|4584|0|0|0|0|4584|4584|4584|29576.68|Z
CRCG|88340C701|04/01/26|0.00|2.91|2.46|2.47|2.61|-.26|27273|43|6|0|0|8978|18295|0|0|0|27273|27273|27273|71111.09|Q
CRCL|172573107|04/01/26|99.27|99.27|90.49|90.67|93.56|-4.83|21754|395|0|0|0|21754|0|0|0|0|21754|21754|21754|2035265.51|N
CRCO|88636W866|04/01/26|0.00|0.00|0.00|28.84|23.32|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|653.03|P
CRCT|22658D100|04/01/26|0.00|3.91|3.77|3.90|3.87|.16|2404|46|0|0|0|2404|0|0|0|0|2404|2404|2404|9310.81|Q
CRD A|224633206|04/01/26|0.00|0.00|0.00|9.66|10.13|0.00|679|30|0|0|0|679|0|0|0|0|679|679|679|6879.03|N
CRD B|224633107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CRDD|92865J836|04/01/26|20.44|20.44|20.44|20.44|20.44|20.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2044.00|Z
CRDF|14147L108|04/01/26|0.00|1.69|1.61|1.62|1.65|0.00|2018|36|0|0|0|2018|0|0|0|0|2018|2018|2018|3330.14|Q
CRDL|14161Y200|04/01/26|0.00|1.43|1.36|1.39|1.39|.01|8237|40|0|0|0|8237|0|0|0|0|8237|8237|8237|11439.04|Q
CRDO|G25457105|04/01/26|0.00|98.07|94.75|96.02|96.30|2.19|10085|199|0|0|0|10085|0|0|0|0|10085|10085|10085|971163.13|Q
CRDT|82889N558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/01/26|0.00|0.00|0.00|17.65|15.80|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|742.58|Z
CRE|G2R63D113|04/01/26|0.00|0.00|0.00|0.00|2.77|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|19.39|Q
CREG|168913408|04/01/26|0.00|0.25|0.25|0.25|0.25|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|24.52|Q
CRES Y|226406106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|04/01/26|7.03|7.05|6.99|7.03|7.02|.09|4979|28|0|0|0|4979|0|0|0|0|4979|4979|4979|34971.42|A
CRGY|44952J104|04/01/26|13.37|13.37|12.55|12.73|12.71|-.77|35037|366|0|0|0|35037|0|0|0|0|35037|35037|35037|445150.85|N
CRH|G25508105|04/01/26|106.24|107.62|106.18|106.20|107.06|1.06|5794|116|0|0|0|5794|0|0|0|0|5794|5794|5794|620284.78|N
CRI|146229109|04/01/26|36.00|36.00|35.75|35.84|35.80|.12|737|20|0|0|0|737|0|0|0|0|737|737|737|26383.56|N
CRIS|231269309|04/01/26|0.00|0.54|0.53|0.53|0.54|-.02|3554|27|0|0|0|3554|0|0|0|0|3554|3554|3554|1904.55|Q
CRK|205768302|04/01/26|20.52|20.52|19.23|19.23|19.69|-1.86|2936|64|0|0|0|2936|0|0|0|0|2936|2936|2936|57819.03|N
CRL|159864107|04/01/26|172.58|174.56|172.58|174.18|174.41|1.62|3112|109|0|0|0|3112|0|0|0|0|3112|3112|3112|542759.36|N
CRM|79466L302|04/01/26|188.08|188.48|184.01|186.21|186.24|-.37|9165|196|0|0|0|9165|0|0|0|0|9165|9165|9165|1706892.57|N
CRMD|21900C308|04/01/26|0.00|7.04|6.81|7.03|6.98|.23|10048|193|0|0|0|10048|0|0|0|0|10048|10048|10048|70118.97|Q
CRMG|882927338|04/01/26|0.00|0.00|0.00|0.00|6.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.26|Q
CRML|G2662B103|04/01/26|0.00|9.07|8.21|8.32|8.52|.38|18598|267|0|0|0|18598|0|0|0|0|18598|18598|18598|158396.50|Q
CRMT|03062T105|04/01/26|0.00|12.31|12.10|12.31|12.24|12.31|1127|15|0|0|0|1127|0|0|0|0|1127|1127|1127|13795.56|Q
CRMU|88340W301|04/01/26|0.00|0.00|0.00|0.00|5.96|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|536.40|Q
CRMX|46152A510|04/01/26|13.64|13.64|13.64|13.64|13.80|2.36|638|10|0|0|0|638|0|0|0|0|638|638|638|8803.33|Z
CRNC|156727109|04/01/26|0.00|6.77|6.68|6.75|6.69|.47|598|8|0|0|0|598|0|0|0|0|598|598|598|4002.96|Q
CRNT|M22013102|04/01/26|0.00|2.23|2.18|2.18|2.20|.05|939|11|0|0|0|939|0|0|0|0|939|939|939|2063.40|Q
CRNX|22663K107|04/01/26|0.00|37.39|36.18|36.36|36.84|.06|4707|64|0|0|0|4707|0|0|0|0|4707|4707|4707|173409.66|Q
CRON|22717L101|04/01/26|0.00|2.54|2.50|2.50|2.52|-.01|6084|34|0|0|0|6084|0|0|0|0|6084|6084|6084|15312.63|Q
CROX|227046109|04/01/26|0.00|85.18|82.88|83.33|83.58|.30|1624|92|0|0|0|1624|0|0|0|0|1624|1624|1624|135725.91|Q
CRPT|33740F540|04/01/26|0.00|0.00|0.00|11.39|11.76|0.00|86|5|0|0|0|86|0|0|0|0|86|86|86|1011.64|P
CRS|144285103|04/01/26|408.00|417.24|404.23|404.23|409.72|10.52|4220|74|0|0|0|4220|0|0|0|0|4220|4220|4220|1729025.25|N
CRSH|88636X609|04/01/26|0.00|0.00|0.00|21.68|26.72|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|1763.42|P
CRSP|H17182108|04/01/26|0.00|49.77|48.57|48.57|49.35|1.28|3638|63|0|0|0|3638|0|0|0|0|3638|3638|3638|179519.48|Q
CRSR|22041X102|04/01/26|0.00|5.67|5.53|5.56|5.58|.02|18496|543|0|0|0|18496|0|0|0|0|18496|18496|18496|103285.53|Q
CRT|22757R109|04/01/26|0.00|0.00|0.00|10.78|10.62|0.00|226|23|0|0|0|226|0|0|0|0|226|226|226|2399.20|N
CRTC|23306X860|04/01/26|0.00|0.00|0.00|34.42|35.73|0.00|82|7|0|0|0|82|0|0|0|0|82|82|82|2929.86|P
CRTO|226718104|04/01/26|0.00|0.00|0.00|0.00|18.26|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|383.39|Q
CRUS|172755100|04/01/26|0.00|148.62|146.53|147.02|147.80|2.01|2120|40|0|0|0|2120|0|0|0|0|2120|2120|2120|313342.49|Q
CRUX|19761L748|04/01/26|30.02|30.02|30.02|30.02|30.02|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3002.00|P
CRVL|221006109|04/01/26|0.00|54.24|54.15|54.24|54.29|.28|794|56|0|0|0|794|0|0|0|0|794|794|794|43102.37|Q
CRVO|15713L109|04/01/26|0.00|0.00|0.00|0.00|4.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|41.25|Q
CRVS|221015100|04/01/26|0.00|14.93|14.41|14.44|14.69|14.44|3718|79|0|0|0|3718|0|0|0|0|3718|3718|3718|54619.74|Q
CRWD|22788C105|04/01/26|0.00|395.61|389.21|393.36|392.80|3.19|6760|261|0|0|0|6760|0|0|0|0|6760|6760|6760|2655327.35|Q
CRWG|88340C875|04/01/26|0.00|2.55|2.35|2.45|2.46|.10|9002|73|0|0|0|9002|0|0|0|0|9002|9002|9002|22182.09|Q
CRWL|38747R645|04/01/26|0.00|0.00|0.00|0.00|19.37|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2189.33|Q
CRWU|26923Q655|04/01/26|4.68|4.76|4.41|4.49|4.58|.12|2500|25|0|0|0|2500|0|0|0|0|2500|2500|2500|11445.00|Z
CRWV|21873S108|04/01/26|0.00|80.51|76.99|78.41|78.86|.98|41642|583|0|0|0|41642|0|0|0|0|41642|41642|41642|3283755.76|Q
CSAI|18912E207|04/01/26|0.00|0.57|0.57|0.57|0.57|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|57.06|Q
CSAN|22113B103|04/01/26|4.24|4.36|4.19|4.23|4.27|.09|13332|141|0|0|0|13332|0|0|0|0|13332|13332|13332|56883.45|N
CSB|92647N873|04/01/26|0.00|0.00|0.00|0.00|61.88|0.00|40|8|0|0|0|40|0|0|0|0|40|40|40|2475.00|Q
CSCL|25461A288|04/01/26|0.00|0.00|0.00|0.00|29.36|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1027.60|Q
CSCO|17275R102|04/01/26|0.00|78.92|77.86|77.92|78.40|.32|8960|136|0|0|0|8960|0|0|0|0|8960|8960|8960|702434.19|Q
CSD|46137V159|04/01/26|0.00|0.00|0.00|113.81|115.24|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|2189.50|P
CSEX|46092D368|04/01/26|0.00|0.00|0.00|14.90|13.95|0.00|42|3|0|0|0|42|0|0|0|0|42|42|42|585.90|Z
CSGP|22160N109|04/01/26|0.00|40.27|38.80|39.67|39.52|-.66|6658|149|0|0|0|6658|0|0|0|0|6658|6658|6658|263116.17|Q
CSGS|126349109|04/01/26|0.00|80.05|80.03|80.04|80.05|.13|911|12|0|0|0|911|0|0|0|0|911|911|911|72922.12|Q
CSHI|78433H501|04/01/26|49.79|49.79|49.78|49.79|49.79|.01|2008|56|0|0|0|2008|0|0|0|0|2008|2008|2008|99976.78|P
CSHP|09290C822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|04/01/26|0.00|0.00|0.00|0.00|8.64|0.00|65|5|0|0|0|65|0|0|0|0|65|65|65|561.51|Q
CSIQ|136635109|04/01/26|0.00|13.99|13.59|13.74|13.80|-.08|3364|72|0|0|0|3364|0|0|0|0|3364|3364|3364|46427.46|Q
CSL|142339100|04/01/26|333.41|335.92|333.09|335.04|334.79|2.38|813|42|0|0|0|813|0|0|0|0|813|813|813|272188.21|N
CSM|74347R248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/01/26|37.68|37.68|37.60|37.60|37.65|.11|332|2|0|0|0|332|0|0|0|0|332|332|332|12499.20|P
CSPF|19249U203|04/01/26|25.74|25.74|25.74|25.74|25.74|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|5148.00|P
CSPI|126389105|04/01/26|0.00|0.00|0.00|0.00|8.18|0.00|55|8|0|0|0|55|0|0|0|0|55|55|55|449.80|Q
CSQ|128125101|04/01/26|0.00|17.53|17.44|17.44|17.49|.66|200|2|0|0|0|200|0|0|0|0|200|200|200|3497.00|Q
CSR|15202L107|04/01/26|0.00|0.00|0.00|57.57|58.06|0.00|202|15|0|0|0|202|0|0|0|0|202|202|202|11728.72|N
CSRE|19249U104|04/01/26|0.00|0.00|0.00|26.27|26.50|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|715.50|P
CSSD|19249U401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|04/01/26|0.00|1.08|1.05|1.05|1.06|1.05|200|2|0|0|0|200|0|0|0|0|200|200|200|212.50|Q
CSTL|14843C105|04/01/26|0.00|24.99|24.99|24.99|25.11|24.99|228|8|0|0|0|228|0|0|0|0|228|228|228|5724.53|Q
CSTM|F21107101|04/01/26|25.24|27.50|25.21|27.36|27.14|2.76|28743|320|0|0|0|28743|0|0|0|0|28743|28743|28743|780085.91|N
CSV|143905107|04/01/26|0.00|0.00|0.00|44.50|45.53|0.00|264|26|0|0|0|264|0|0|0|0|264|264|264|12020.57|N
CSW|126402106|04/01/26|263.06|263.06|262.46|262.46|262.89|3.82|195|5|0|0|0|195|0|0|0|0|195|195|195|51264.49|N
CSWC|140501107|04/01/26|0.00|21.89|21.89|21.89|21.90|-.15|165|4|0|0|0|165|0|0|0|0|165|165|165|3613.00|Q
CSX|126408103|04/01/26|0.00|41.98|41.39|41.42|41.51|.35|94990|979|0|0|0|94990|0|0|0|0|94990|94990|94990|3942570.46|Q
CTA|82889N699|04/01/26|29.46|29.56|29.45|29.49|29.49|-.66|1789|15|0|0|0|1789|0|0|0|0|1789|1789|1789|52766.50|P
CTA PRA|263534208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTA PRB|263534307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTAP|82889N228|04/01/26|26.44|26.51|26.44|26.51|26.47|.73|213|3|0|0|0|213|0|0|0|0|213|213|213|5638.59|P
CTAS|172908105|04/01/26|0.00|172.57|167.95|172.04|170.36|2.99|7026|178|0|0|0|7026|0|0|0|0|7026|7026|7026|1196965.16|Q
CTBB|74913G881|04/01/26|19.07|19.07|19.07|19.07|19.07|.22|109|2|0|0|0|109|0|0|0|0|109|109|109|2078.63|N
CTBI|204149108|04/01/26|0.00|0.00|0.00|0.00|61.40|0.00|717|58|0|0|0|717|0|0|0|0|717|717|717|44023.66|Q
CTDD|74913G873|04/01/26|19.53|19.53|19.53|19.53|19.53|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1953.00|N
CTEC|37960A222|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEV|62548M209|04/01/26|16.98|16.98|16.96|16.96|16.85|1.23|386|9|0|0|0|386|0|0|0|0|386|386|386|6504.30|N
CTEX|74347G515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/01/26|18.51|19.12|18.51|18.56|18.73|-.20|1968|38|0|0|0|1968|0|0|0|0|1968|1968|1968|36865.04|A
CTKB|23285D109|04/01/26|0.00|4.57|4.47|4.47|4.53|.09|2543|86|0|0|0|2543|0|0|0|0|2543|2543|2543|11520.11|Q
CTLP|138103106|04/01/26|0.00|10.84|10.77|10.81|10.81|-.02|20844|290|0|0|0|20844|0|0|0|0|20844|20844|20844|225391.52|Q
CTM|14838T204|04/01/26|0.63|0.67|0.63|0.63|0.64|.03|1808|13|0|0|0|1808|0|0|0|0|1808|1808|1808|1161.47|A
CTMX|23284F105|04/01/26|0.00|4.85|4.55|4.55|4.65|-.15|13926|160|0|0|0|13926|0|0|0|0|13926|13926|13926|64765.60|Q
CTNM|21217B100|04/01/26|0.00|13.41|13.41|13.41|13.63|.47|3486|649|0|0|0|3486|0|0|0|0|3486|3486|3486|47503.31|Q
CTO|22948Q101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTO PRA|22948Q200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CTOR|17331Y109|04/01/26|0.00|0.62|0.62|0.62|0.62|.11|241|3|0|0|0|241|0|0|0|0|241|241|241|150.03|Q
CTOS|23204X103|04/01/26|6.71|6.71|6.58|6.61|6.62|.04|2659|69|0|0|0|2659|0|0|0|0|2659|2659|2659|17606.17|N
CTRA|127097103|04/01/26|34.47|34.64|33.37|33.94|33.84|-1.20|31372|506|0|0|0|31372|0|0|0|0|31372|31372|31372|1061676.10|N
CTRE|14174T107|04/01/26|36.95|37.17|36.93|37.14|36.99|.49|3142|49|0|0|0|3142|0|0|0|0|3142|3142|3142|116226.54|N
CTRI|155923105|04/01/26|30.23|30.72|30.23|30.37|30.38|1.14|2754|66|0|0|0|2754|0|0|0|0|2754|2754|2754|83672.30|N
CTRM|Y1146L208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/01/26|0.00|0.00|0.00|0.00|44.31|0.00|930|70|0|0|0|930|0|0|0|0|930|930|930|41207.59|Q
CTS|126501105|04/01/26|0.00|0.00|0.00|47.98|48.46|0.00|946|31|0|0|0|946|0|0|0|0|946|946|946|45845.40|N
CTSH|192446102|04/01/26|0.00|61.70|60.38|61.27|61.18|-.08|8733|124|0|0|0|8733|0|0|0|0|8733|8733|8733|534262.12|Q
CTVA|22052L104|04/01/26|83.66|83.66|82.80|83.64|83.42|-.06|11736|178|0|0|0|11736|0|0|0|0|11736|11736|11736|978983.13|N
CTW|G2589A105|04/01/26|0.00|2.19|2.11|2.11|2.15|2.11|200|2|0|0|0|200|0|0|0|0|200|200|200|430.00|Q
CTWO|222067100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/01/26|0.00|0.86|0.84|0.86|0.85|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|255.29|Q
CUB|G5501C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/26|0.00|0.00|0.00|17.91|22.20|-.34|38|2|0|0|0|38|0|0|0|0|38|38|38|843.60|N
CUBE|229663109|04/01/26|36.30|36.66|36.30|36.52|36.49|-.11|10643|175|0|0|0|10643|0|0|0|0|10643|10643|10643|388406.90|N
CUBI|23204G100|04/01/26|70.12|71.16|70.12|71.16|70.94|1.64|1565|42|0|0|0|1565|0|0|0|0|1565|1565|1565|111017.38|N
CUBW U|G5501C125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/01/26|0.00|0.22|0.21|0.21|0.21|-.01|400|2|0|0|0|400|0|0|0|0|400|400|400|85.78|Q
CUK|14365C103|04/01/26|26.13|26.61|25.98|26.50|26.37|.69|20280|227|0|0|0|20280|0|0|0|0|20280|20280|20280|534765.65|N
CURB|23128Q101|04/01/26|25.90|26.12|25.90|25.99|26.05|.21|4702|90|0|0|0|4702|0|0|0|0|4702|4702|4702|122489.36|N
CURE|25459Y876|04/01/26|0.00|0.00|0.00|91.57|93.95|0.00|84|7|0|0|0|84|0|0|0|0|84|84|84|7891.86|P
CURI|23130Q107|04/01/26|0.00|2.97|2.92|2.93|2.94|-.03|449|8|0|0|0|449|0|0|0|0|449|449|449|1321.19|Q
CURR|G47862100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CURV|89142B107|04/01/26|1.79|1.83|1.75|1.83|1.80|.09|419|4|0|0|0|419|0|0|0|0|419|419|419|753.58|N
CURX|23126K106|04/01/26|0.00|0.52|0.52|0.52|0.52|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|104.07|Q
CUT|46138E545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/26|22.56|22.56|22.20|22.30|22.35|-.37|2803|48|0|0|0|2803|0|0|0|0|2803|2803|2803|62653.80|N
CV|140935107|04/01/26|0.00|6.52|6.52|6.52|6.70|-.75|515|20|0|0|0|515|0|0|0|0|515|515|515|3449.47|Q
CVAR|26923N876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/01/26|0.00|19.61|19.51|19.53|19.52|.13|3595|96|0|0|0|3595|0|0|0|0|3595|3595|3595|70177.81|Q
CVCO|149568107|04/01/26|0.00|0.00|0.00|0.00|497.96|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|30375.85|Q
CVE|15135U109|04/01/26|26.21|26.43|25.44|25.83|25.75|-.70|82835|830|0|0|0|82835|0|0|0|0|82835|82835|82835|2133349.15|N
CVEO|17878Y207|04/01/26|0.00|0.00|0.00|27.85|26.80|0.00|408|25|0|0|0|408|0|0|0|0|408|408|408|10933.20|N
CVGI|202608105|04/01/26|0.00|3.63|3.54|3.58|3.58|.17|1268|20|0|0|0|1268|0|0|0|0|1268|1268|1268|4543.48|Q
CVGW|128246105|04/01/26|0.00|26.22|25.73|26.22|25.90|.42|957|16|0|0|0|957|0|0|0|0|957|957|957|24783.18|Q
CVI|12662P108|04/01/26|30.91|31.66|30.78|31.58|31.01|-2.05|3527|45|0|0|0|3527|0|0|0|0|3527|3527|3527|109373.75|N
CVIE|61774R106|04/01/26|0.00|0.00|0.00|70.57|73.82|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|1328.76|P
CVKD|127636207|04/01/26|0.00|4.90|4.90|4.90|4.87|.02|115|2|0|0|0|115|0|0|0|0|115|115|115|559.60|Q
CVLC|61774R205|04/01/26|80.77|80.77|80.76|80.76|80.77|.75|3420|6|0|0|0|3420|0|0|0|0|3420|3420|3420|276232.20|P
CVLG|22284P105|04/01/26|0.00|0.00|0.00|27.26|27.69|0.00|241|22|0|0|0|241|0|0|0|0|241|241|241|6673.78|N
CVLT|204166102|04/01/26|0.00|79.02|76.97|78.43|78.59|.45|3794|71|0|0|0|3794|0|0|0|0|3794|3794|3794|298175.01|Q
CVM|150837706|04/01/26|0.00|0.00|0.00|3.11|3.43|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|150.96|A
CVMC|61774R403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/01/26|319.27|320.49|295.32|311.96|310.85|-2.38|7434|243|0|0|0|7434|0|0|0|0|7434|7434|7434|2310852.72|N
CVNX|88636R214|04/01/26|0.00|0.00|0.00|0.00|12.62|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|176.68|Q
CVNY|88636R206|04/01/26|0.00|0.00|0.00|25.65|24.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.66|P
CVR|168088102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/26|0.00|9.21|9.03|9.08|9.08|9.08|1422|22|0|0|0|1422|0|0|0|0|1422|1422|1422|12906.38|Q
CVS|126650100|04/01/26|72.21|72.73|72.00|72.49|72.33|.68|6413|71|0|0|0|6413|0|0|0|0|6413|6413|6413|463860.10|N
CVSA|00737L103|04/01/26|116.05|117.57|114.98|117.25|116.78|1.84|1564|87|0|0|0|1564|0|0|0|0|1564|1564|1564|182642.76|N
CVSB|61774R601|04/01/26|0.00|0.00|0.00|50.53|50.61|-.17|16|1|0|0|0|16|0|0|0|0|16|16|16|809.76|P
CVU|125919308|04/01/26|3.42|3.42|3.42|3.42|3.62|-.61|248|4|0|0|0|248|0|0|0|0|248|248|248|898.89|A
CVV|126601103|04/01/26|0.00|0.00|0.00|0.00|4.15|0.00|38|2|0|0|0|38|0|0|0|0|38|38|38|157.69|Q
CVX|166764100|04/01/26|203.22|204.52|194.96|197.28|198.81|-9.68|42530|727|0|0|0|42530|0|0|0|0|42530|42530|42530|8455345.22|N
CVY|46137Y500|04/01/26|0.00|0.00|0.00|26.95|27.17|0.00|91|9|0|0|0|91|0|0|0|0|91|91|91|2472.66|P
CW|231561101|04/01/26|704.78|711.11|698.19|698.83|702.80|17.41|1166|82|0|0|0|1166|0|0|0|0|1166|1166|1166|819463.22|N
CWAN|185123106|04/01/26|23.76|23.86|23.73|23.80|23.79|.15|141305|1475|0|0|0|141305|0|0|0|0|141305|141305|141305|3362339.23|N
CWB|78464A359|04/01/26|92.27|92.90|92.18|92.33|92.43|.82|2398|31|0|0|0|2398|0|0|0|0|2398|2398|2398|221658.73|P
CWBC|203937107|04/01/26|0.00|23.45|23.45|23.45|23.43|.15|144|4|0|0|0|144|0|0|0|0|144|144|144|3373.64|Q
CWCO|G23773107|04/01/26|0.00|0.00|0.00|0.00|33.17|0.00|175|10|0|0|0|175|0|0|0|0|175|175|175|5804.77|Q
CWD|13000T604|04/01/26|0.00|0.98|0.98|0.98|1.00|-.10|437|10|0|0|0|437|0|0|0|0|437|437|437|436.54|Q
CWEB|25460G187|04/01/26|26.75|26.75|26.63|26.65|26.68|1.05|405|6|0|0|0|405|0|0|0|0|405|405|405|10804.12|P
CWEN|18539C204|04/01/26|39.95|39.98|39.37|39.52|39.77|.26|2143|36|0|0|0|2143|0|0|0|0|2143|2143|2143|85228.09|N
CWEN A|18539C105|04/01/26|39.41|39.41|39.41|39.41|39.44|.22|150|4|0|0|0|150|0|0|0|0|150|150|150|5915.34|N
CWH|13462K109|04/01/26|6.68|6.81|6.56|6.58|6.70|-.25|9531|175|0|0|0|9531|0|0|0|0|9531|9531|9531|63850.60|N
CWI|78463X848|04/01/26|37.23|37.23|37.23|37.23|37.24|1.25|146|2|0|0|0|146|0|0|0|0|146|146|146|5436.92|P
CWII|761562701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CWK|G2717C106|04/01/26|12.60|12.64|12.43|12.50|12.52|.25|18121|442|0|0|0|18121|0|0|0|0|18121|18121|18121|226864.06|N
CWS|00768Y560|04/01/26|65.36|65.36|65.36|65.36|65.43|.19|153|2|0|0|0|153|0|0|0|0|153|153|153|10010.68|P
CWST|147448104|04/01/26|0.00|81.51|79.46|81.40|80.76|2.05|22234|341|0|0|0|22234|0|0|0|0|22234|22234|22234|1795574.81|Q
CWT|130788102|04/01/26|45.34|45.52|45.34|45.52|45.41|.14|243|5|0|0|0|243|0|0|0|0|243|243|243|11034.34|N
CWVX|46152A742|04/01/26|20.21|20.21|19.20|20.02|19.95|2.69|803|11|0|0|0|803|0|0|0|0|803|803|803|16018.79|Z
CX|151290889|04/01/26|11.54|11.68|11.54|11.59|11.60|.13|27384|222|1|1|0|17184|3800|6400|0|0|27384|27384|27384|317661.24|N
CXAI|23248B109|04/01/26|0.00|0.18|0.17|0.17|0.17|.01|4460|19|0|0|0|4460|0|0|0|0|4460|4460|4460|776.12|Q
CXDO|226552107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXE|59318D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXH|59318B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CXM|85208T107|04/01/26|5.95|6.05|5.95|5.99|6.00|-.02|10204|176|0|0|0|10204|0|0|0|0|10204|10204|10204|61176.36|N
CXRN|53656G316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|04/01/26|0.00|0.00|0.00|0.00|38.03|0.00|78|2|0|0|0|78|0|0|0|0|78|78|78|2966.67|Q
CXT|224441105|04/01/26|41.57|42.29|41.24|41.83|41.99|1.28|9020|120|0|0|0|9020|0|0|0|0|9020|9020|9020|378716.22|N
CXW|21871N101|04/01/26|0.00|0.00|0.00|19.00|19.02|0.00|955|31|0|0|0|955|0|0|0|0|955|955|955|18166.21|N
CYAB|23249H105|04/01/26|0.00|2.07|1.86|1.94|1.91|.10|2622|24|0|0|0|2622|0|0|0|0|2622|2622|2622|5003.72|Q
CYCN|23255M204|04/01/26|0.00|8.23|5.66|6.42|6.57|5.02|117834|618|7|0|0|97173|20661|0|0|0|117834|117834|117834|774115.33|Q
CYCU|95758L305|04/01/26|0.00|1.13|1.00|1.09|1.08|.06|735|7|0|0|0|735|0|0|0|0|735|735|735|793.85|Q
CYCU W|95758L115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/26|0.00|0.00|0.00|36.83|39.61|0.00|492|31|0|0|0|492|0|0|0|0|492|492|492|19487.99|N
CYH|203668108|04/01/26|2.96|2.99|2.96|2.98|2.98|.03|10907|133|0|0|0|10907|0|0|0|0|10907|10907|10907|32457.68|N
CYN|23257B305|04/01/26|0.00|1.71|1.67|1.67|1.69|0.00|1275|16|0|0|0|1275|0|0|0|0|1275|1275|1275|2155.09|Q
CYPH|52187K200|04/01/26|0.00|0.78|0.76|0.76|0.77|-.03|430|3|0|0|0|430|0|0|0|0|430|430|430|329.66|Q
CYRX|229050307|04/01/26|0.00|8.52|8.52|8.52|8.53|.24|376|19|0|0|0|376|0|0|0|0|376|376|376|3206.83|Q
CYTK|23282W605|04/01/26|0.00|67.59|66.07|66.55|66.62|.82|8521|143|0|0|0|8521|0|0|0|0|8521|8521|8521|567683.22|Q
CZA|46137Y401|04/01/26|0.00|0.00|0.00|108.97|111.28|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|2336.78|P
CZFS|174615104|04/01/26|0.00|0.00|0.00|0.00|62.31|0.00|78|19|0|0|0|78|0|0|0|0|78|78|78|4860.55|Q
CZNC|172922106|04/01/26|0.00|0.00|0.00|0.00|22.42|0.00|163|12|0|0|0|163|0|0|0|0|163|163|163|3655.12|Q
CZR|12769G100|04/01/26|0.00|26.84|26.43|26.57|26.67|.14|3256|73|0|0|0|3256|0|0|0|0|3256|3256|3256|86848.13|Q
CZWI|174903104|04/01/26|0.00|20.20|20.20|20.20|20.20|20.20|183|6|0|0|0|183|0|0|0|0|183|183|183|3696.02|Q
D|25746U109|04/01/26|61.77|62.31|61.73|62.01|62.01|.19|5883|90|0|0|0|5883|0|0|0|0|5883|5883|5883|364815.41|N
DAAQ|G2868C103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/01/26|0.00|0.00|0.00|113.94|114.25|0.00|869|71|0|0|0|869|0|0|0|0|869|869|869|99284.68|N
DADS|886364157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC W|171756117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/01/26|0.00|2.32|2.31|2.31|2.32|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|463.00|Q
DAKT|234264109|04/01/26|0.00|20.15|19.77|19.77|19.96|.24|1895|45|0|0|0|1895|0|0|0|0|1895|1895|1895|37833.63|Q
DAL|247361702|04/01/26|67.31|68.21|66.97|67.78|67.52|1.26|15853|232|0|0|0|15853|0|0|0|0|15853|15853|15853|1070407.37|N
DAMD|88636W619|04/01/26|0.00|0.00|0.00|21.06|18.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.94|P
DAN|235825205|04/01/26|33.92|34.38|33.92|34.31|34.30|.75|1664|28|0|0|0|1664|0|0|0|0|1664|1664|1664|57080.41|N
DANA|88634W306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DAPP|92189H821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAPR|33740U802|04/01/26|39.79|39.79|39.79|39.79|39.79|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3979.00|Z
DAR|237266101|04/01/26|62.31|62.31|61.03|62.19|61.76|.39|5657|92|0|0|0|5657|0|0|0|0|5657|5657|5657|349403.46|N
DARE|23666P200|04/01/26|0.00|1.90|1.90|1.90|1.90|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|190.00|Q
DARP|88636J857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/26|0.00|153.77|149.56|150.48|151.37|.40|13916|364|0|0|0|13916|0|0|0|0|13916|13916|13916|2106495.82|Q
DAT|74347G457|04/01/26|0.00|0.00|0.00|33.65|34.38|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|240.66|P
DAUG|33740F854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/26|4.46|4.46|4.43|4.43|4.45|-.02|459|7|0|0|0|459|0|0|0|0|459|459|459|2040.34|N
DAVE|23834J201|04/01/26|0.00|176.55|173.24|173.24|175.81|.72|736|32|0|0|0|736|0|0|0|0|736|736|736|129397.56|Q
DAVE W|23834J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/26|0.00|21.44|21.41|21.43|21.43|-.01|51436|737|0|0|0|51436|0|0|0|0|51436|51436|51436|1102133.10|Q
DAX|37954Y491|04/01/26|0.00|0.00|0.00|0.00|43.08|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|172.31|Q
DB|D18190898|04/01/26|30.50|30.74|30.39|30.51|30.54|.74|3317|41|0|0|0|3317|0|0|0|0|3317|3317|3317|101300.35|N
DBA|46140H106|04/01/26|27.02|27.15|26.96|27.11|27.07|-.22|4990|82|0|0|0|4990|0|0|0|0|4990|4990|4990|135064.83|P
DBAW|233051820|04/01/26|0.00|0.00|0.00|42.01|43.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.27|P
DBB|46140H700|04/01/26|0.00|0.00|0.00|23.51|23.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.56|P
DBC|46138B103|04/01/26|28.68|28.77|28.52|28.68|28.61|-.27|51322|224|0|0|0|51322|0|0|0|0|51322|51322|51322|1468361.97|P
DBCA|G2616T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/01/26|77.05|78.52|77.05|77.78|77.89|2.19|1748|38|0|0|0|1748|0|0|0|0|1748|1748|1748|136144.97|N
DBE|46140H304|04/01/26|28.62|28.62|28.62|28.62|28.65|-.87|216|16|0|0|0|216|0|0|0|0|216|216|216|6188.94|P
DBEF|233051200|04/01/26|49.99|50.33|49.99|50.19|50.14|.75|2011|36|0|0|0|2011|0|0|0|0|2011|2011|2011|100825.63|P
DBEM|233051101|04/01/26|0.00|0.00|0.00|34.18|34.27|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|582.58|P
DBEU|233051853|04/01/26|0.00|0.00|0.00|49.13|49.33|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|147.99|P
DBEZ|233051697|04/01/26|0.00|0.00|0.00|55.61|55.39|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|276.95|P
DBGI|25401N507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBI|250565108|04/01/26|5.84|5.84|5.78|5.83|5.80|.15|1585|20|0|0|0|1585|0|0|0|0|1585|1585|1585|9186.20|N
DBJP|233051507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/01/26|14.79|14.79|14.79|14.79|14.79|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1479.00|N
DBMF|53700T827|04/01/26|30.24|30.27|30.18|30.22|30.22|.05|12280|59|0|0|0|12280|0|0|0|0|12280|12280|12280|371088.75|P
DBND|25861R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBO|46140H403|04/01/26|19.07|19.20|18.94|19.04|19.04|-.65|23544|185|0|0|0|23544|0|0|0|0|23544|23544|23544|448272.26|P
DBP|46140H502|04/01/26|111.46|111.71|111.46|111.71|111.63|3.34|744|12|0|0|0|744|0|0|0|0|744|744|744|83053.71|P
DBRG|25401T603|04/01/26|15.44|15.47|15.44|15.45|15.45|.03|49599|357|5|0|0|36935|12664|0|0|0|49599|49599|49599|766217.25|N
DBRG PRH|25401T504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DBRG PRI|25401T405|04/01/26|0.00|0.00|0.00|16.16|16.41|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|229.74|N
DBRG PRJ|25401T306|04/01/26|0.00|0.00|0.00|18.00|16.48|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|181.28|N
DBVT|23306J309|04/01/26|0.00|21.58|20.96|20.96|21.35|-.05|767|14|0|0|0|767|0|0|0|0|767|767|767|16371.73|Q
DBX|26210C104|04/01/26|0.00|23.06|22.41|23.05|22.83|.34|18717|241|0|0|0|18717|0|0|0|0|18717|18717|18717|427288.12|Q
DC|46655E100|04/01/26|5.18|5.41|5.18|5.30|5.31|.26|14885|187|0|0|0|14885|0|0|0|0|14885|14885|14885|79091.70|A
DCBO|25609L105|04/01/26|0.00|17.69|17.69|17.69|17.58|.08|947|39|0|0|0|947|0|0|0|0|947|947|947|16648.17|Q
DCGO|256086109|04/01/26|0.00|0.59|0.56|0.57|0.57|-.05|3787|28|0|0|0|3787|0|0|0|0|3787|3787|3787|2156.60|Q
DCH|024061103|04/01/26|6.03|6.17|5.94|5.95|6.02|.02|91271|644|4|0|0|79967|11304|0|0|0|91271|91271|91271|549286.87|N
DCI|257651109|04/01/26|86.17|86.17|86.13|86.13|86.17|2.71|1245|43|0|0|0|1245|0|0|0|0|1245|1245|1245|107282.42|N
DCMT|25861R501|04/01/26|32.99|33.00|32.99|33.00|32.99|-.42|828|9|0|0|0|828|0|0|0|0|828|828|828|27316.92|P
DCO|264147109|04/01/26|124.69|124.69|124.69|124.69|126.14|6.18|401|30|0|0|0|401|0|0|0|0|401|401|401|50580.74|N
DCOM|25432X102|04/01/26|0.00|34.40|34.40|34.40|34.36|.56|181|14|0|0|0|181|0|0|0|0|181|181|181|6219.52|Q
DCOM G|25432X300|04/01/26|0.00|0.00|0.00|0.00|26.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.10|Q
DCOR|25434V625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCOY|79400X602|04/01/26|0.00|6.51|6.30|6.51|6.34|6.51|476|11|0|0|0|476|0|0|0|0|476|476|476|3018.34|Q
DCRE|25861R303|04/01/26|0.00|0.00|0.00|51.67|51.83|-.18|86|1|0|0|0|86|0|0|0|0|86|86|86|4457.38|P
DCTH|24661P807|04/01/26|0.00|9.56|9.43|9.55|9.53|9.55|800|4|0|0|0|800|0|0|0|0|800|800|800|7626.00|Q
DCX|G4465R137|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.73|Q
DD|26614N102|04/01/26|46.31|46.85|46.18|46.18|46.31|.38|9992|155|0|0|0|9992|0|0|0|0|9992|9992|9992|462779.11|N
DDC|G276AC119|04/01/26|1.81|1.81|1.81|1.81|1.81|-.25|200|1|0|0|0|200|0|0|0|0|200|200|200|361.00|A
DDD|88554D205|04/01/26|1.89|1.91|1.80|1.87|1.87|-.01|17500|142|0|0|0|17500|0|0|0|0|17500|17500|17500|32640.21|N
DDDD|88636W833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|04/01/26|44.38|44.38|44.38|44.38|44.38|.44|102|2|0|0|0|102|0|0|0|0|102|102|102|4526.76|Z
DDFA|45784N551|04/01/26|19.29|19.29|19.24|19.24|19.27|19.24|990|10|0|0|0|990|0|0|0|0|990|990|990|19075.38|Z
DDFD|45784N437|04/01/26|19.01|19.05|19.01|19.03|19.04|.16|466|5|0|0|0|466|0|0|0|0|466|466|466|8872.55|Z
DDFF|45784N395|04/01/26|19.02|19.02|19.02|19.02|19.02|.17|238|1|0|0|0|238|0|0|0|0|238|238|238|4526.76|Z
DDFJ|45784N544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFM|45784N379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|04/01/26|21.23|21.23|21.22|21.22|21.23|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|4245.00|Z
DDI|25862B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DDL|25445D101|04/01/26|2.64|2.64|2.64|2.64|2.64|.07|633|11|0|0|0|633|0|0|0|0|633|633|633|1669.51|N
DDLS|97717X271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/26|52.82|52.87|52.73|52.73|52.78|2.56|4411|26|0|0|0|4411|0|0|0|0|4411|4411|4411|232795.76|P
DDNQ|45784N312|04/01/26|19.58|19.58|19.58|19.58|19.58|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|1958.00|Z
DDOG|23804L103|04/01/26|0.00|121.78|118.55|118.73|120.09|.52|7976|230|0|0|0|7976|0|0|0|0|7976|7976|7976|957868.19|Q
DDS|254067101|04/01/26|580.84|580.84|574.67|574.67|577.38|5.35|222|17|0|0|0|222|0|0|0|0|222|222|222|128177.90|N
DDSQ|45784N320|04/01/26|20.06|20.13|20.04|20.09|20.09|.22|3713|30|0|0|0|3713|0|0|0|0|3713|3713|3713|74576.82|Z
DDT|25406P200|04/01/26|0.00|0.00|0.00|26.21|26.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|104.20|N
DDTA|45784N353|04/01/26|19.10|19.19|19.10|19.12|19.14|19.12|629|6|0|0|0|629|0|0|0|0|629|629|629|12038.63|Z
DDTD|45784N445|04/01/26|18.89|18.89|18.89|18.89|18.89|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1889.00|Z
DDTF|45784N411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|04/01/26|21.22|21.22|21.11|21.11|21.15|.29|314|3|0|0|0|314|0|0|0|0|314|314|314|6639.54|Z
DDWM|97717X263|04/01/26|0.00|0.00|0.00|43.26|44.70|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|3173.70|Z
DE|244199105|04/01/26|567.27|579.24|565.69|570.03|571.45|18.58|3043|150|0|0|0|3043|0|0|0|0|3043|3043|3043|1738916.99|N
DEA|27616P301|04/01/26|21.15|21.15|21.15|21.15|21.16|-.41|3252|23|0|0|0|3252|0|0|0|0|3252|3252|3252|68800.41|N
DEC|25520W107|04/01/26|16.62|16.85|16.62|16.76|16.77|-.65|1252|27|0|0|0|1252|0|0|0|0|1252|1252|1252|20990.29|N
DECK|243537107|04/01/26|101.40|103.23|100.90|100.97|102.06|.93|11844|273|0|0|0|11844|0|0|0|0|11844|11844|11844|1208759.74|N
DECM|33740U497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|04/01/26|39.15|39.15|39.15|39.15|39.09|-.41|275|4|0|0|0|275|0|0|0|0|275|275|275|10748.40|Z
DEED|33740U109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEF|233051515|04/01/26|0.00|0.00|0.00|30.19|38.46|-.10|21|7|0|0|0|21|0|0|0|0|21|21|21|807.63|P
DEEP|26922A701|04/01/26|0.00|0.00|0.00|36.74|36.72|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|183.62|P
DEFI|88634V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFT|244916102|04/01/26|0.00|0.79|0.68|0.71|0.73|.14|45826|238|0|0|0|45826|0|0|0|0|45826|45826|45826|33312.56|Q
DEHP|25434V757|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/26|9.46|9.49|9.21|9.23|9.28|-.19|5741|94|0|0|0|5741|0|0|0|0|5741|5741|5741|53266.37|N
DELL|24703L202|04/01/26|167.36|171.02|167.34|169.43|169.26|5.31|11108|197|0|0|0|11108|0|0|0|0|11108|11108|11108|1880098.45|N
DEM|97717W315|04/01/26|49.58|49.58|49.58|49.58|49.56|-.09|556|12|0|0|0|556|0|0|0|0|556|556|556|27556.46|P
DEMZ|00774Q346|04/01/26|0.00|40.73|40.55|40.55|40.60|.71|684|10|0|0|0|684|0|0|0|0|684|684|684|27768.69|Q
DEO|25243Q205|04/01/26|74.36|74.45|74.32|74.45|74.40|.02|973|18|0|0|0|973|0|0|0|0|973|973|973|72389.22|N
DERM|48115J109|04/01/26|0.00|4.82|4.63|4.64|4.69|-.05|1866|31|0|0|0|1866|0|0|0|0|1866|1866|1866|8752.05|Q
DES|97717W604|04/01/26|36.28|36.28|36.09|36.16|36.15|.33|1295|16|0|0|0|1295|0|0|0|0|1295|1295|1295|46813.21|P
DEUS|233051481|04/01/26|60.39|60.39|60.32|60.32|60.34|.43|300|2|0|0|0|300|0|0|0|0|300|300|300|18103.00|P
DEVS|251936209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/01/26|0.00|0.00|0.00|64.48|65.40|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|3924.00|P
DFAC|25434V708|04/01/26|39.09|39.30|39.09|39.12|39.18|.28|5685|38|0|0|0|5685|0|0|0|0|5685|5685|5685|222760.30|P
DFAE|25434V302|04/01/26|34.32|34.38|34.04|34.13|34.15|.27|4775|51|0|0|0|4775|0|0|0|0|4775|4775|4775|163072.48|P
DFAI|25434V203|04/01/26|39.57|39.74|39.42|39.58|39.58|.78|2313|39|0|0|0|2313|0|0|0|0|2313|2313|2313|91543.00|P
DFAR|25434V823|04/01/26|23.75|23.81|23.69|23.81|23.74|.12|5416|66|0|0|0|5416|0|0|0|0|5416|5416|5416|128585.46|P
DFAS|25434V500|04/01/26|71.72|71.99|71.51|71.59|71.69|.84|2265|25|0|0|0|2265|0|0|0|0|2265|2265|2265|162381.99|P
DFAT|25434V609|04/01/26|62.68|62.68|62.68|62.68|62.68|.52|116|2|0|0|0|116|0|0|0|0|116|116|116|7270.38|P
DFAU|25434V104|04/01/26|45.48|45.64|45.47|45.47|45.54|.30|710|5|0|0|0|710|0|0|0|0|710|710|710|32330.35|P
DFAW|25434V617|04/01/26|74.25|74.70|74.25|74.39|74.44|.67|1594|21|0|0|0|1594|0|0|0|0|1594|1594|1594|118652.45|P
DFAX|25434V880|04/01/26|34.35|34.63|34.35|34.45|34.50|.52|1339|13|0|0|0|1339|0|0|0|0|1339|1339|1339|46198.47|P
DFCA|25434V633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFCF|25434V872|04/01/26|42.32|42.33|42.25|42.27|42.29|.02|7005|67|0|0|0|7005|0|0|0|0|7005|7005|7005|296251.47|P
DFDV|47100L301|04/01/26|0.00|3.52|3.34|3.48|3.42|.20|704|8|0|0|0|704|0|0|0|0|704|704|704|2406.88|Q
DFE|97717W869|04/01/26|0.00|0.00|0.00|71.90|72.74|-.03|26|2|0|0|0|26|0|0|0|0|26|26|26|1891.36|P
DFEB|33740F771|04/01/26|47.59|47.60|47.59|47.60|47.60|.57|484|3|0|0|0|484|0|0|0|0|484|484|484|23036.40|Z
DFEM|25434V732|04/01/26|34.99|34.99|34.70|34.91|34.86|.38|776|13|0|0|0|776|0|0|0|0|776|776|776|27051.69|P
DFEN|25460E661|04/01/26|67.92|69.23|67.73|69.18|68.20|6.22|2912|48|0|0|0|2912|0|0|0|0|2912|2912|2912|198587.17|P
DFEV|25434V740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFGP|25434V583|04/01/26|0.00|54.06|54.05|54.06|54.05|.07|559|2|0|0|0|559|0|0|0|0|559|559|559|30216.54|Q
DFGR|25434V658|04/01/26|26.72|26.72|26.72|26.72|26.72|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|P
DFGX|25434V575|04/01/26|0.00|0.00|0.00|0.00|52.61|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|3840.17|Q
DFH|26154D100|04/01/26|14.05|14.05|14.05|14.05|14.10|.13|139|5|0|0|0|139|0|0|0|0|139|139|139|1959.88|N
DFIC|25434V799|04/01/26|36.16|36.25|36.05|36.05|36.10|.65|1065|12|0|0|0|1065|0|0|0|0|1065|1065|1065|38443.43|Z
DFII|33733E724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/01/26|46.92|46.92|46.61|46.61|46.83|-.25|564|14|0|0|0|564|0|0|0|0|564|564|564|26414.53|N
DFIP|25434V856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIS|25434V773|04/01/26|34.19|34.19|34.13|34.13|34.15|.51|423|4|0|0|0|423|0|0|0|0|423|423|423|14444.37|Z
DFIV|25434V807|04/01/26|53.47|53.56|53.18|53.33|53.40|.58|2233|41|0|0|0|2233|0|0|0|0|2233|2233|2233|119245.64|P
DFJ|97717W836|04/01/26|0.00|0.00|0.00|110.37|104.25|0.00|276|8|0|0|0|276|0|0|0|0|276|276|276|28773.74|P
DFLI|26145B403|04/01/26|0.00|1.77|1.77|1.77|1.77|.11|200|1|0|0|0|200|0|0|0|0|200|200|200|354.00|Q
DFLI W|26145B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/26|35.87|35.91|35.77|35.87|35.85|.17|1028|12|0|0|0|1028|0|0|0|0|1028|1028|1028|36853.52|P
DFMC|25239Y238|04/01/26|0.00|0.00|0.00|49.99|51.34|0.00|87|1|0|0|0|87|0|0|0|0|87|87|87|4466.58|P
DFNL|23908L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/26|48.03|48.04|48.03|48.03|48.03|.07|500|5|0|0|0|500|0|0|0|0|500|500|500|24016.00|P
DFNS|67054R203|04/01/26|0.00|0.66|0.64|0.64|0.65|-.11|1100|7|0|0|0|1100|0|0|0|0|1100|1100|1100|714.81|Q
DFP|33848W106|04/01/26|20.27|20.27|20.27|20.27|20.27|.38|101|2|0|0|0|101|0|0|0|0|101|101|101|2047.26|N
DFSB|25434V674|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|04/01/26|0.00|0.00|0.00|0.00|2.00|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|12.00|Q
DFSD|25434V864|04/01/26|47.88|47.88|47.88|47.88|47.88|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4788.00|P
DFSE|25434V682|04/01/26|42.82|42.82|42.82|42.82|42.82|.77|600|2|0|0|0|600|0|0|0|0|600|600|600|25689.00|P
DFSI|25434V690|04/01/26|43.09|43.18|42.98|43.18|43.06|1.02|7885|122|0|0|0|7885|0|0|0|0|7885|7885|7885|339554.36|P
DFSU|25434V716|04/01/26|41.60|41.63|41.60|41.63|41.60|1.75|517|8|0|0|0|517|0|0|0|0|517|517|517|21509.43|P
DFSV|25434V815|04/01/26|35.16|35.38|35.10|35.12|35.21|.10|4802|46|0|0|0|4802|0|0|0|0|4802|4802|4802|169058.47|P
DFTT|66538J258|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/01/26|0.00|20.69|19.77|20.59|20.31|1.68|8450|111|0|0|0|8450|0|0|0|0|8450|8450|8450|171624.77|Q
DFUS|25434V401|04/01/26|71.53|71.79|71.28|71.43|71.49|.50|4011|39|0|0|0|4011|0|0|0|0|4011|4011|4011|286733.88|P
DFUV|25434V724|04/01/26|48.66|48.71|48.66|48.71|48.68|.33|822|6|0|0|0|822|0|0|0|0|822|822|822|40011.28|P
DFVE|25861R600|04/01/26|0.00|0.00|0.00|31.98|32.64|-.12|11|5|0|0|0|11|0|0|0|0|11|11|11|359.08|P
DFVX|25434V641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/26|119.91|120.85|117.19|117.19|119.56|-1.41|17293|303|0|0|0|17293|0|0|0|0|17293|17293|17293|2067585.70|N
DGCB|25434V567|04/01/26|0.00|54.20|54.20|54.20|54.20|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|5420.00|Q
DGIC A|257701201|04/01/26|0.00|0.00|0.00|0.00|17.39|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1060.51|Q
DGII|253798102|04/01/26|0.00|49.44|49.36|49.44|49.25|.84|535|16|0|0|0|535|0|0|0|0|535|535|535|26350.15|Q
DGIN|92189H789|04/01/26|0.00|0.00|0.00|41.84|31.54|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|346.94|P
DGJA|33744U501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687104|04/01/26|0.00|0.50|0.47|0.49|0.48|.02|4173|34|0|0|0|4173|0|0|0|0|4173|4173|4173|2012.78|Q
DGOC|33740U281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/01/26|189.41|189.41|189.41|189.41|188.65|20.41|197|5|0|0|0|197|0|0|0|0|197|197|197|37163.90|P
DGRO|46434V621|04/01/26|70.45|70.47|70.19|70.19|70.28|.10|3575|25|0|0|0|3575|0|0|0|0|3575|3575|3575|251260.86|P
DGRS|97717X651|04/01/26|0.00|53.23|53.23|53.23|53.24|.59|379|6|0|0|0|379|0|0|0|0|379|379|379|20176.53|Q
DGRW|97717X669|04/01/26|0.00|88.43|88.01|88.11|88.20|.29|14571|46|0|0|0|14571|0|0|0|0|14571|14571|14571|1285209.67|Q
DGS|97717W281|04/01/26|0.00|0.00|0.00|58.77|60.39|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1509.75|P
DGT|78464A706|04/01/26|0.00|0.00|0.00|167.46|171.02|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|13852.85|P
DGX|74834L100|04/01/26|196.43|198.49|196.43|198.26|197.65|2.91|1237|56|0|0|0|1237|0|0|0|0|1237|1237|1237|244493.09|N
DGXX|25380B102|04/01/26|0.00|2.22|2.05|2.17|2.17|.13|5581|47|0|0|0|5581|0|0|0|0|5581|5581|5581|12108.22|Q
DGZ|25154H731|04/01/26|4.94|4.94|4.94|4.94|4.94|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|2467.50|P
DH|24477E103|04/01/26|0.00|1.13|1.11|1.11|1.12|-.10|2534|46|0|0|0|2534|0|0|0|0|2534|2534|2534|2847.47|Q
DHC|25525P107|04/01/26|0.00|6.87|6.77|6.80|6.82|.16|7567|134|0|0|0|7567|0|0|0|0|7567|7567|7567|51600.14|Q
DHDG|33740U547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/26|2.42|2.43|2.42|2.42|2.43|.01|3911|24|0|0|0|3911|0|0|0|0|3911|3911|3911|9489.68|N
DHI|23331A109|04/01/26|137.40|139.63|137.40|138.32|138.38|1.21|3911|156|0|0|0|3911|0|0|0|0|3911|3911|3911|541187.73|N
DHIL|25264R207|04/01/26|0.00|0.00|0.00|0.00|172.57|0.00|52|8|0|0|0|52|0|0|0|0|52|52|52|8973.56|Q
DHR|235851102|04/01/26|190.43|192.34|189.96|190.73|191.26|1.16|37949|688|0|0|0|37949|0|0|0|0|37949|37949|37949|7258091.55|N
DHS|97717W208|04/01/26|108.56|108.56|108.19|108.19|108.38|-.46|200|2|0|0|0|200|0|0|0|0|200|200|200|21675.00|P
DHT|Y2065G121|04/01/26|18.21|18.53|18.06|18.12|18.19|-.14|15437|215|0|0|0|15437|0|0|0|0|15437|15437|15437|280867.04|N
DHX|23331S100|04/01/26|2.82|2.82|2.79|2.79|2.80|-.07|413|5|0|0|0|413|0|0|0|0|413|413|413|1156.53|N
DHY|22544F103|04/01/26|1.89|1.89|1.89|1.89|1.89|.04|1120|3|0|0|0|1120|0|0|0|0|1120|1120|1120|2112.20|A
DIA|78467X109|04/01/26|466.38|467.80|464.57|465.56|465.86|2.26|5774|111|0|0|0|5774|0|0|0|0|5774|5774|5774|2689898.73|P
DIAL|19761L508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|04/01/26|0.00|5.56|5.52|5.52|5.53|.25|485|74|0|0|0|485|0|0|0|0|485|485|485|2683.33|Q
DIEM|35473P207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|04/01/26|32.63|32.73|32.63|32.73|32.68|.70|704|8|0|0|0|704|0|0|0|0|704|704|704|23007.04|Z
DIM|97717W778|04/01/26|0.00|0.00|0.00|83.15|84.32|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|84.32|P
DIME|91917A603|04/01/26|0.00|0.00|0.00|0.00|8.03|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|104.39|Q
DIN|254423106|04/01/26|26.44|27.27|26.39|27.16|27.06|.89|5632|78|0|0|0|5632|0|0|0|0|5632|5632|5632|152384.66|N
DINO|403949100|04/01/26|60.45|60.93|60.05|60.93|60.50|-1.38|7253|99|0|0|0|7253|0|0|0|0|7253|7253|7253|438827.59|N
DINT|23908L405|04/01/26|27.27|27.27|27.27|27.27|27.27|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|5453.00|Z
DIOD|254543101|04/01/26|0.00|71.36|68.81|69.17|69.64|.99|1226|29|0|0|0|1226|0|0|0|0|1226|1226|1226|85381.90|Q
DIPS|88636X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/26|97.80|98.33|96.64|96.76|97.78|.45|76278|670|0|0|0|76278|0|0|0|0|76278|76278|76278|7458220.13|N
DISO|88634T444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|04/01/26|39.85|40.09|39.84|39.88|39.95|.60|2583|43|0|0|0|2583|0|0|0|0|2583|2583|2583|103188.06|Z
DIT|02341Q205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/26|0.00|0.00|0.00|18.91|18.94|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|624.99|P
DIVB|46435U861|04/01/26|53.97|53.97|53.78|53.78|53.88|.61|200|2|0|0|0|200|0|0|0|0|200|200|200|10775.00|Z
DIVE|88634W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/01/26|0.00|0.00|0.00|33.65|34.57|0.00|87|18|0|0|0|87|0|0|0|0|87|87|87|3007.82|P
DIVI|35473P108|04/01/26|40.52|40.61|40.23|40.23|40.47|1.15|383|3|0|0|0|383|0|0|0|0|383|383|383|15499.16|P
DIVN|44053A564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|04/01/26|44.88|45.01|44.88|44.90|44.94|.21|1199|17|0|0|0|1199|0|0|0|0|1199|1199|1199|53884.24|P
DIVP|00791R707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DIVZ|210322731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/01/26|42.60|42.60|42.60|42.60|42.60|.22|106|2|0|0|0|106|0|0|0|0|106|106|106|4515.60|Z
DJCO|233912104|04/01/26|0.00|0.00|0.00|0.00|496.40|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|6949.53|Q
DJD|46137V605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJIA|37960A859|04/01/26|0.00|0.00|0.00|21.56|21.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.13|P
DJP|06738C778|04/01/26|47.53|47.71|47.53|47.60|47.62|-.55|1818|21|0|0|0|1818|0|0|0|0|1818|1818|1818|86566.73|P
DJT|25400Q105|04/01/26|0.00|9.39|9.05|9.07|9.13|-.22|8699|147|0|0|0|8699|0|0|0|0|8699|8699|8699|79463.91|Q
DJTU|26923N314|04/01/26|1.53|1.53|1.53|1.53|1.53|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|306.00|Z
DJTW W|25400Q113|04/01/26|0.00|0.00|0.00|0.00|5.03|0.00|72|13|0|0|0|72|0|0|0|0|72|72|72|362.18|Q
DJUL|33740F698|04/01/26|47.05|47.05|47.05|47.05|47.08|.30|175|2|0|0|0|175|0|0|0|0|175|175|175|8239.75|Z
DJUN|33740F714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/01/26|44.91|44.91|42.81|44.41|44.13|-.64|2100|61|0|0|0|2100|0|0|0|0|2100|2100|2100|92681.40|N
DKI|G2657S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKL|24664T103|04/01/26|0.00|0.00|0.00|50.12|50.31|0.00|142|13|0|0|0|142|0|0|0|0|142|142|142|7143.88|N
DKNG|26142V105|04/01/26|0.00|22.50|22.04|22.18|22.26|.59|50115|703|0|0|0|50115|0|0|0|0|50115|50115|50115|1115504.24|Q
DKNX|88636W213|04/01/26|0.00|0.00|0.00|0.00|17.14|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|308.52|Q
DKS|253393102|04/01/26|196.82|196.98|191.09|191.53|193.41|-6.51|9748|148|0|0|0|9748|0|0|0|0|9748|9748|9748|1885368.31|N
DLAG|33740U315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|04/01/26|60.74|60.74|60.39|60.73|60.61|.57|1785|55|0|0|0|1785|0|0|0|0|1785|1785|1785|108185.06|N
DLFE|33740U273|04/01/26|29.60|29.60|29.60|29.60|29.60|.57|200|2|0|0|0|200|0|0|0|0|200|200|200|5920.00|Z
DLHC|23335Q100|04/01/26|0.00|0.00|0.00|0.00|5.75|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|11.49|Q
DLLL|38747R561|04/01/26|0.00|37.25|37.25|37.25|36.75|2.25|290|6|0|0|0|290|0|0|0|0|290|290|290|10657.13|Q
DLN|97717W307|04/01/26|0.00|0.00|0.00|88.60|89.47|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|4473.50|P
DLNG|Y2188B108|04/01/26|4.24|4.24|4.24|4.24|4.24|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|423.50|N
DLNG PRA|Y2188B116|04/01/26|0.00|0.00|0.00|18.08|26.25|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|52.50|N
DLNV|33744U402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/01/26|0.00|12.98|12.31|12.31|12.57|-.67|2002|35|0|0|0|2002|0|0|0|0|2002|2002|2002|25166.52|Q
DLR|253868103|04/01/26|181.00|182.66|179.84|180.30|180.86|.16|7981|230|0|0|0|7981|0|0|0|0|7981|7981|7981|1443416.42|N
DLR PRJ|253868855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLR PRK|253868830|04/01/26|0.00|0.00|0.00|23.71|21.96|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|87.84|N
DLR PRL|253868822|04/01/26|0.00|0.00|0.00|20.59|19.42|-.32|16|1|0|0|0|16|0|0|0|0|16|16|16|310.72|N
DLS|97717W760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|04/01/26|0.00|0.00|0.00|0.00|3.09|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|9.27|Q
DLTR|256746108|04/01/26|0.00|110.51|108.67|108.70|109.61|-.83|6506|127|0|0|0|6506|0|0|0|0|6506|6506|6506|713109.78|Q
DLX|248019101|04/01/26|28.13|28.13|27.98|28.05|28.05|.50|689|19|0|0|0|689|0|0|0|0|689|689|689|19324.99|N
DLXY|G2703G103|04/01/26|0.00|0.00|0.00|0.00|0.49|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|48.80|Q
DLY|25862D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMA|25065A502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DMAA|G2847J104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/26|0.00|6.76|6.69|6.69|6.71|-.23|557|20|0|0|0|557|0|0|0|0|557|557|557|3736.70|Q
DMAR|33740F615|04/01/26|42.57|42.57|42.54|42.54|42.56|.20|200|2|0|0|0|200|0|0|0|0|200|200|200|8511.00|Z
DMAX|46438G471|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/26|10.63|10.63|10.63|10.63|10.63|-.15|177|7|0|0|0|177|0|0|0|0|177|177|177|1881.87|N
DMBS|25861R402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII|G2851K104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII U|G2851K120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/01/26|0.00|27.40|27.28|27.40|27.27|-.45|473|4|0|0|0|473|0|0|0|0|473|473|473|12899.13|Q
DMO|95790B109|04/01/26|10.78|10.78|10.78|10.78|10.78|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1078.00|N
DMRA|36322Q206|04/01/26|0.00|26.12|24.86|24.86|25.37|-1.03|929|45|0|0|0|929|0|0|0|0|929|929|929|23564.67|Q
DMRC|25381B101|04/01/26|0.00|0.00|0.00|0.00|5.00|0.00|607|18|0|0|0|607|0|0|0|0|607|607|607|3032.72|Q
DMX|25861R709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|04/01/26|0.00|0.00|0.00|0.00|76.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|381.55|Q
DNA|37611X209|04/01/26|6.34|6.78|6.34|6.77|6.59|.65|1585|23|0|0|0|1585|0|0|0|0|1585|1585|1585|10448.16|N
DNL|97717W844|04/01/26|0.00|0.00|0.00|38.99|41.00|0.00|135|2|0|0|0|135|0|0|0|0|135|135|135|5535.00|P
DNLI|24823R105|04/01/26|0.00|19.76|19.42|19.59|19.62|.42|2643|50|0|0|0|2643|0|0|0|0|2643|2643|2643|51848.74|Q
DNMX|G2949T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/01/26|3.65|3.83|3.65|3.66|3.74|.12|239963|378|14|8|1|128481|44390|55092|12000|0|239963|239963|239963|897535.35|A
DNNG|88340W624|04/01/26|0.00|0.00|0.00|0.00|11.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.83|Q
DNOV|33740F839|04/01/26|48.22|48.22|48.22|48.22|48.22|.45|200|1|0|0|0|200|0|0|0|0|200|200|200|9644.00|Z
DNOW|67011P100|04/01/26|11.97|12.02|11.84|11.87|11.93|-.05|13872|146|0|0|0|13872|0|0|0|0|13872|13872|13872|165479.28|N
DNP|23325P104|04/01/26|10.30|10.33|10.25|10.26|10.27|.01|1964|17|0|0|0|1964|0|0|0|0|1964|1964|1964|20177.98|N
DNTH|252828108|04/01/26|0.00|87.44|83.95|84.60|85.88|.82|6661|129|0|0|0|6661|0|0|0|0|6661|6661|6661|572067.06|Q
DNUT|50101L106|04/01/26|0.00|3.41|3.35|3.37|3.37|-.01|6194|109|0|0|0|6194|0|0|0|0|6194|6194|6194|20897.67|Q
DOC|42250P103|04/01/26|16.32|16.49|16.00|16.38|16.32|-.07|55928|646|0|0|0|55928|0|0|0|0|55928|55928|55928|912694.93|N
DOCN|25402D102|04/01/26|88.55|90.48|87.20|87.54|88.75|1.85|13879|232|0|0|0|13879|0|0|0|0|13879|13879|13879|1231757.67|N
DOCS|26622P107|04/01/26|22.85|23.49|22.77|22.93|23.08|-.39|3454|71|0|0|0|3454|0|0|0|0|3454|3454|3454|79732.50|N
DOCT|33740F672|04/01/26|43.69|43.69|43.66|43.66|43.68|.59|300|2|0|0|0|300|0|0|0|0|300|300|300|13104.00|Z
DOCU|256163106|04/01/26|0.00|48.23|46.59|48.17|47.77|.76|5057|97|0|0|0|5057|0|0|0|0|5057|5057|5057|241550.47|Q
DOG|74347B235|04/01/26|24.22|24.28|24.20|24.28|24.25|-.16|5992|37|0|0|0|5992|0|0|0|0|5992|5992|5992|145329.35|P
DOGD|46092D699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/26|0.00|0.00|0.00|0.00|1.44|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|95.04|Q
DOJE|26923N215|04/01/26|8.68|8.68|8.68|8.68|8.71|.22|182|6|0|0|0|182|0|0|0|0|182|182|182|1584.48|Z
DOL|97717W794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DOLE|G27907107|04/01/26|14.18|14.36|14.18|14.25|14.28|-.04|2411|28|0|0|0|2411|0|0|0|0|2411|2411|2411|34417.63|N
DOMH|008875304|04/01/26|0.00|3.01|2.92|2.92|2.97|2.92|223|4|0|0|0|223|0|0|0|0|223|223|223|661.99|Q
DOMO|257554105|04/01/26|0.00|3.02|2.86|2.87|2.90|-.18|4363|78|0|0|0|4363|0|0|0|0|4363|4363|4363|12655.42|Q
DON|97717W505|04/01/26|52.89|52.89|52.89|52.89|52.87|.55|239|3|0|0|0|239|0|0|0|0|239|239|239|12636.42|P
DOO|05577W200|04/01/26|0.00|72.79|72.57|72.79|72.66|2.10|832|30|0|0|0|832|0|0|0|0|832|832|832|60453.53|Q
DORM|258278100|04/01/26|0.00|105.40|105.40|105.40|105.36|.78|458|19|0|0|0|458|0|0|0|0|458|458|458|48256.35|Q
DOUG|25961D105|04/01/26|1.61|1.61|1.56|1.56|1.59|-.07|5152|54|0|0|0|5152|0|0|0|0|5152|5152|5152|8195.66|N
DOV|260003108|04/01/26|210.46|210.57|207.16|207.16|209.19|-1.42|3032|62|0|0|0|3032|0|0|0|0|3032|3032|3032|634278.70|N
DOW|260557103|04/01/26|41.42|41.48|39.64|40.69|40.64|-.94|41434|516|0|0|0|41434|0|0|0|0|41434|41434|41434|1683788.93|N
DOX|G02602103|04/01/26|0.00|65.46|64.93|65.39|65.29|.62|2304|38|0|0|0|2304|0|0|0|0|2304|2304|2304|150424.60|Q
DOYU|25985W204|04/01/26|0.00|0.00|0.00|0.00|4.94|0.00|26|11|0|0|0|26|0|0|0|0|26|26|26|128.32|Q
DPG|26433C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DPRO|26142Q304|04/01/26|0.00|5.08|4.87|4.89|4.96|-.02|2133|39|0|0|0|2133|0|0|0|0|2133|2133|2133|10575.10|Q
DPST|25460G153|04/01/26|99.21|101.34|98.62|99.94|99.75|3.57|2431|45|0|0|0|2431|0|0|0|0|2431|2431|2431|242484.18|P
DPZ|25754A201|04/01/26|0.00|361.68|352.28|361.58|356.66|1.40|1758|132|0|0|0|1758|0|0|0|0|1758|1758|1758|627014.10|Q
DQ|23703Q203|04/01/26|21.28|21.39|21.28|21.29|21.34|.10|746|14|0|0|0|746|0|0|0|0|746|746|746|15915.91|N
DRAI|02072L243|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|04/01/26|0.00|0.00|0.00|16.34|16.34|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|16.34|P
DRCT|25461T204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/01/26|30.37|31.60|30.37|30.88|31.00|1.55|3270|54|0|0|0|3270|0|0|0|0|3270|3270|3270|101364.64|N
DRDB|G7633M104|04/01/26|0.00|10.47|10.47|10.47|10.47|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4188.00|Q
DRDB U|G7633M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/01/26|28.19|28.19|28.19|28.19|28.19|.99|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|33828.00|P
DRGN|882927296|04/01/26|30.84|30.84|30.84|30.84|30.84|.27|202|2|0|0|0|202|0|0|0|0|202|202|202|6229.78|Z
DRH|252784301|04/01/26|0.00|9.44|9.35|9.36|9.38|0.00|6408|119|0|0|0|6408|0|0|0|0|6408|6408|6408|60081.60|Q
DRI|237194105|04/01/26|195.33|196.19|193.05|193.05|194.84|-2.81|4718|140|0|0|0|4718|0|0|0|0|4718|4718|4718|919262.21|N
DRIO|23725P308|04/01/26|0.00|0.00|0.00|0.00|8.58|0.00|1651|978|0|0|0|1651|0|0|0|0|1651|1651|1651|14157.68|Q
DRIP|25460G328|04/01/26|4.29|4.52|4.21|4.45|4.41|.31|133907|265|15|0|0|90207|43700|0|0|0|133907|133907|133907|590515.46|P
DRIV|37954Y624|04/01/26|0.00|0.00|0.00|0.00|30.76|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1968.64|Q
DRKY|45259A266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/01/26|37.91|37.99|37.80|37.80|37.89|-2.68|974|14|0|0|0|974|0|0|0|0|974|974|974|36904.51|N
DRMA|249845504|04/01/26|0.00|0.00|0.00|0.00|1.18|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|10.62|Q
DRMA W|249845116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/26|8.58|8.72|8.56|8.70|8.66|.10|2044|20|0|0|0|2044|0|0|0|0|2044|2044|2044|17710.26|P
DRS|52661A108|04/01/26|0.00|45.89|45.39|45.89|45.68|1.36|2199|40|0|0|0|2199|0|0|0|0|2199|2199|2199|100456.39|Q
DRSK|26922A388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRTS|M0740A108|04/01/26|0.00|0.00|0.00|0.00|7.08|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|523.80|Q
DRTS W|M0740A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/26|0.00|0.00|0.00|0.00|74.75|0.00|315|13|0|0|0|315|0|0|0|0|315|315|315|23545.76|Q
DRUP|38747R603|04/01/26|0.00|0.00|0.00|53.95|55.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|55.08|P
DRV|25460G419|04/01/26|24.57|24.57|24.56|24.56|24.56|-.30|201|3|0|0|0|201|0|0|0|0|201|201|201|4937.56|P
DRVN|26210V102|04/01/26|0.00|12.52|12.33|12.33|12.36|-.30|4199|108|0|0|0|4199|0|0|0|0|4199|4199|4199|51883.92|Q
DSAC|G2616C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSCO|25861R881|04/01/26|24.79|24.79|24.79|24.79|24.79|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2479.00|P
DSEP|33740F680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/01/26|0.00|11.17|10.93|11.01|11.03|.12|3436|50|0|0|0|3436|0|0|0|0|3436|3436|3436|37896.53|Q
DSGR|520776105|04/01/26|0.00|0.00|0.00|0.00|26.73|0.00|223|15|0|0|0|223|0|0|0|0|223|223|223|5961.51|Q
DSGX|249906108|04/01/26|0.00|71.55|70.95|70.95|71.26|-.71|2195|35|0|0|0|2195|0|0|0|0|2195|2195|2195|156418.18|Q
DSI|464288570|04/01/26|122.56|122.56|122.56|122.56|122.45|2.28|446|11|0|0|0|446|0|0|0|0|446|446|446|54612.68|P
DSL|258622109|04/01/26|10.78|10.78|10.76|10.76|10.77|-.06|1573|14|0|0|0|1573|0|0|0|0|1573|1573|1573|16938.07|N
DSM|09662E109|04/01/26|6.03|6.03|5.99|5.99|6.00|.21|500|2|0|0|0|500|0|0|0|0|500|500|500|2998.50|N
DSMC|26922B667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSP|92557A101|04/01/26|0.00|11.31|11.31|11.31|11.31|.31|250|1|0|0|0|250|0|0|0|0|250|250|250|2826.25|Q
DSS|26253C201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DSTL|26922A321|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSTX|26922B501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSU|09255R202|04/01/26|9.70|9.71|9.67|9.67|9.69|0.00|1760|13|0|0|0|1760|0|0|0|0|1760|1760|1760|17052.65|N
DSX|Y2066G104|04/01/26|2.52|2.52|2.49|2.49|2.51|0.00|938|11|0|0|0|938|0|0|0|0|938|938|938|2352.24|N
DSX PRB|Y2066G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSY|G1263B132|04/01/26|0.00|0.00|0.00|0.00|2.45|0.00|252|24|0|0|0|252|0|0|0|0|252|252|252|617.42|Q
DT|268150109|04/01/26|37.12|37.28|36.54|36.78|36.96|-.21|7681|120|0|0|0|7681|0|0|0|0|7681|7681|7681|283856.69|N
DTAN|02072L219|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTCR|37954Y236|04/01/26|0.00|24.39|24.34|24.39|24.37|24.39|354|7|0|0|0|354|0|0|0|0|354|354|354|8625.98|Q
DTCX|256918103|04/01/26|0.00|2.19|2.07|2.09|2.14|-.05|2616|30|0|0|0|2616|0|0|0|0|2616|2616|2616|5586.87|Q
DTD|97717W109|04/01/26|86.61|86.61|86.61|86.61|86.58|.68|242|2|0|0|0|242|0|0|0|0|242|242|242|20951.22|P
DTE|233331107|04/01/26|146.34|147.25|146.34|147.13|147.04|1.01|1720|74|0|0|0|1720|0|0|0|0|1720|1720|1720|252903.32|N
DTEC|00162Q478|04/01/26|0.00|0.00|0.00|42.02|43.36|0.00|22|5|0|0|0|22|0|0|0|0|22|22|22|953.89|P
DTF|23334J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTG|233331818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTH|97717W802|04/01/26|54.88|54.88|54.88|54.88|54.88|1.37|100|1|0|0|0|100|0|0|0|0|100|100|100|5488.00|P
DTI|26205E107|04/01/26|0.00|4.38|4.26|4.29|4.29|-.02|4163|51|0|0|0|4163|0|0|0|0|4163|4163|4163|17878.38|Q
DTIL|74019P207|04/01/26|0.00|0.00|0.00|0.00|5.77|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|115.40|Q
DTK|233331792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DTM|23345M107|04/01/26|134.32|134.90|133.51|133.85|134.34|-.28|2121|40|0|0|0|2121|0|0|0|0|2121|2121|2121|284934.34|N
DTRE|33736N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ|G2853N106|04/01/26|0.00|0.00|0.00|0.00|11.18|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|22.36|Q
DTSS|238116305|04/01/26|0.00|0.00|0.00|0.00|0.88|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|43.12|Q
DTST|23786R201|04/01/26|0.00|0.00|0.00|0.00|3.97|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|23.84|Q
DTW|233331859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUBS|26922B535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/01/26|18.04|18.04|18.04|18.04|17.80|1.96|280|2|0|0|0|280|0|0|0|0|280|280|280|4984.20|P
DUHP|25434V831|04/01/26|36.98|37.09|36.96|37.08|37.02|.35|2751|23|0|0|0|2751|0|0|0|0|2751|2751|2751|101835.86|P
DUK|26441C204|04/01/26|130.90|131.73|130.22|131.00|130.82|.10|2847|52|0|0|0|2847|0|0|0|0|2847|2847|2847|372444.65|N
DUK PRA|26441C501|04/01/26|0.00|0.00|0.00|24.29|24.39|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|1804.72|N
DUKB|26441C402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DUKH|66538J290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|04/01/26|27.30|27.30|27.30|27.30|27.30|.25|311|1|0|0|0|311|0|0|0|0|311|311|311|8490.30|P
DUKX|66538J324|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/01/26|25.03|25.03|25.03|25.03|25.03|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2503.00|P
DULL|063679344|04/01/26|49.27|49.28|49.27|49.28|49.28|-2.62|642|9|0|0|0|642|0|0|0|0|642|642|642|31635.16|P
DUNK|88634W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOG|88340F738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|04/01/26|0.00|99.66|96.09|96.13|97.70|-2.40|6254|243|0|0|0|6254|0|0|0|0|6254|6254|6254|611021.28|Q
DUOT|266042407|04/01/26|0.00|6.73|6.50|6.53|6.56|-.34|1407|31|0|0|0|1407|0|0|0|0|1407|1407|1407|9233.42|Q
DURA|92189H102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/26|50.70|50.71|50.70|50.70|50.70|.01|3660|10|0|0|0|3660|0|0|0|0|3660|3660|3660|185574.00|P
DUSL|25460E737|04/01/26|77.81|77.81|77.76|77.76|77.64|7.95|406|5|0|0|0|406|0|0|0|0|406|406|406|31522.14|P
DUST|25461A189|04/01/26|47.55|47.76|44.64|44.64|47.45|-6.41|4017|24|0|0|0|4017|0|0|0|0|4017|4017|4017|190595.89|P
DV|25862V105|04/01/26|9.61|9.86|9.53|9.78|9.77|.28|17160|290|0|0|0|17160|0|0|0|0|17160|17160|17160|167644.45|N
DVA|23918K108|04/01/26|151.97|152.65|150.35|150.35|151.64|-2.45|4397|83|0|0|0|4397|0|0|0|0|4397|4397|4397|666743.02|N
DVAL|35473P462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/01/26|0.00|0.70|0.64|0.68|0.67|.06|321166|385|12|0|0|293766|27400|0|0|0|321166|321166|321166|215506.00|Q
DVN|25179M103|04/01/26|49.77|49.77|47.92|48.57|48.59|-1.72|26484|277|0|0|0|26484|0|0|0|0|26484|26484|26484|1286930.58|N
DVND|89157W103|04/01/26|0.00|0.00|0.00|35.23|35.30|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|670.70|P
DVXE|87166N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/26|0.00|151.34|150.49|151.03|151.06|.25|2138|36|0|0|0|2138|0|0|0|0|2138|2138|2138|322972.75|Q
DVYA|464286293|04/01/26|0.00|0.00|0.00|48.16|48.68|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|389.44|P
DVYE|464286319|04/01/26|0.00|0.00|0.00|33.57|34.46|0.00|44|3|0|0|0|44|0|0|0|0|44|44|44|1516.19|P
DWAW|00768Y479|04/01/26|0.00|43.46|43.46|43.46|43.47|.19|264|2|0|0|0|264|0|0|0|0|264|264|264|11476.39|Q
DWLD|23908L306|04/01/26|0.00|0.00|0.00|43.28|44.11|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|705.76|Z
DWM|97717W703|04/01/26|0.00|0.00|0.00|68.62|71.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|71.16|P
DWMF|97717Y774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/01/26|0.00|2.94|2.94|2.94|2.94|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|294.00|Q
DWTX|92829J203|04/01/26|0.00|2.23|2.23|2.23|2.23|.19|102|2|0|0|0|102|0|0|0|0|102|102|102|227.28|Q
DWUS|00768Y487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/26|0.00|0.00|0.00|44.98|45.87|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|91.74|P
DX|26817Q886|04/01/26|12.86|12.87|12.73|12.76|12.78|-.01|20612|454|0|0|0|20612|0|0|0|0|20612|20612|20612|263432.90|N
DX PRC|26817Q878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DXC|23355L106|04/01/26|12.54|12.77|12.52|12.55|12.57|-.03|5016|115|0|0|0|5016|0|0|0|0|5016|5016|5016|63073.20|N
DXCM|252131107|04/01/26|0.00|63.33|63.00|63.08|63.05|.27|4937|143|0|0|0|4937|0|0|0|0|4937|4937|4937|311258.94|Q
DXD|74347G374|04/01/26|21.69|21.78|21.60|21.69|21.70|-.25|14211|12|0|0|0|14211|0|0|0|0|14211|14211|14211|308423.80|P
DXF|26605Q304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/26|162.49|162.98|162.23|162.23|162.49|4.65|2114|42|0|0|0|2114|0|0|0|0|2114|2114|2114|343509.95|P
DXLG|25065K104|04/01/26|0.00|0.60|0.57|0.59|0.57|.08|850|18|0|0|0|850|0|0|0|0|850|850|850|485.68|Q
DXPE|233377407|04/01/26|0.00|144.00|144.00|144.00|143.28|4.11|404|65|0|0|0|404|0|0|0|0|404|404|404|57886.49|Q
DXR|239467103|04/01/26|0.00|0.00|0.00|0.00|10.12|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|80.96|Q
DXUV|25434V559|04/01/26|59.64|59.65|59.64|59.65|59.65|1.52|2175|1|1|0|0|100|2075|0|0|0|2175|2175|2175|129737.75|P
DXYZ|25063F107|04/01/26|27.74|29.88|27.52|29.06|28.97|2.26|4854|47|0|0|0|4854|0|0|0|0|4854|4854|4854|140599.04|N
DY|267475101|04/01/26|344.58|353.50|343.61|349.00|346.86|10.77|4162|174|0|0|0|4162|0|0|0|0|4162|4162|4162|1443616.05|N
DYLD|90214Q675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/26|0.00|18.60|18.06|18.20|18.37|.06|3366|47|0|0|0|3366|0|0|0|0|3366|3366|3366|61822.05|Q
DYNB|41653L842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|04/01/26|58.70|58.89|58.70|58.71|58.75|.52|1755|17|0|0|0|1755|0|0|0|0|1755|1755|1755|103107.50|P
DYOR U|G4814G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/01/26|55.35|55.35|54.63|55.01|54.98|-1.02|883|13|0|0|0|883|0|0|0|0|883|883|883|48546.85|N
EA|285512109|04/01/26|0.00|204.13|203.21|203.55|203.69|-.14|15022|255|0|0|0|15022|0|0|0|0|15022|15022|15022|3059895.37|Q
EAD|94987B105|04/01/26|6.51|6.55|6.51|6.52|6.54|.04|623|7|0|0|0|623|0|0|0|0|623|623|623|4071.54|A
EAF|384313607|04/01/26|0.00|0.00|0.00|6.18|6.88|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|343.75|N
EAGG|46435U549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGL|88339Y102|04/01/26|30.64|30.64|30.64|30.64|30.64|1.15|834|1|0|0|0|834|0|0|0|0|834|834|834|25553.76|P
EAI|29364D100|04/01/26|0.00|0.00|0.00|21.15|19.90|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|855.70|N
EALT|45783Y475|04/01/26|33.70|33.78|33.70|33.75|33.76|.10|619|6|0|0|0|619|0|0|0|0|619|619|619|20894.63|Z
EAOA|46436E668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/01/26|30.43|30.60|30.43|30.48|30.49|.25|1924|17|0|0|0|1924|0|0|0|0|1924|1924|1924|58656.50|P
EARN|288578107|04/01/26|4.44|4.56|4.42|4.56|4.50|.14|1512|19|0|0|0|1512|0|0|0|0|1512|1512|1512|6807.52|N
EART|37960A867|04/01/26|0.00|0.00|0.00|0.00|30.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.10|Q
EASG|233051218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAT|109641100|04/01/26|142.35|145.51|141.75|143.28|143.31|.31|9674|239|0|0|0|9674|0|0|0|0|9674|9674|9674|1386373.10|N
EATZ|00768Y388|04/01/26|0.00|0.00|0.00|25.35|25.84|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1938.00|P
EBAY|278642103|04/01/26|0.00|93.31|90.79|93.15|92.60|1.96|8555|177|0|0|0|8555|0|0|0|0|8555|8555|8555|792218.43|Q
EBC|27627N105|04/01/26|0.00|19.94|19.77|19.78|19.80|.21|3218|69|0|0|0|3218|0|0|0|0|3218|3218|3218|63727.35|Q
EBF|293389102|04/01/26|21.59|21.59|21.59|21.59|21.63|.13|219|8|0|0|0|219|0|0|0|0|219|219|219|4737.86|N
EBMT|26942G100|04/01/26|0.00|0.00|0.00|0.00|20.86|0.00|108|2|0|0|0|108|0|0|0|0|108|108|108|2252.88|Q
EBND|78464A391|04/01/26|0.00|0.00|0.00|20.55|20.69|-.10|62|2|0|0|0|62|0|0|0|0|62|62|62|1282.66|P
EBON|G3R33A205|04/01/26|0.00|0.00|0.00|0.00|1.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.52|Q
EBS|29089Q105|04/01/26|8.47|8.47|8.40|8.40|8.42|.10|3130|37|0|0|0|3130|0|0|0|0|3130|3130|3130|26349.79|N
EBUF|45783Y210|04/01/26|29.68|29.76|29.65|29.68|29.71|.24|1745|14|0|0|0|1745|0|0|0|0|1745|1745|1745|51845.60|P
EC|279158109|04/01/26|14.82|14.92|14.32|14.50|14.54|-.50|23532|337|0|0|0|23532|0|0|0|0|23532|23532|23532|342047.16|N
ECAT|09262F100|04/01/26|13.94|13.96|13.90|13.90|13.92|.33|700|5|0|0|0|700|0|0|0|0|700|700|700|9746.00|N
ECBK|26828M106|04/01/26|0.00|0.00|0.00|0.00|16.86|0.00|143|9|0|0|0|143|0|0|0|0|143|143|143|2411.15|Q
ECC|269808101|04/01/26|3.81|4.05|3.81|3.95|3.94|.16|8276|39|0|0|0|8276|0|0|0|0|8276|8276|8276|32601.49|N
ECC PRD|269809802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCC|269809703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCV|269809885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCW|269809604|04/01/26|0.00|0.00|0.00|16.53|24.96|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|299.52|N
ECCX|269809505|04/01/26|0.00|0.00|0.00|23.94|24.76|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1238.00|N
ECF|289074106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/26|121.50|126.27|121.50|125.81|124.15|10.99|5165|118|0|0|0|5165|0|0|0|0|5165|5165|5165|641255.44|N
ECH|464286640|04/01/26|40.65|40.65|40.59|40.61|40.59|.85|855|10|0|0|0|855|0|0|0|0|855|855|855|34704.03|Z
ECL|278865100|04/01/26|268.54|270.85|268.38|269.59|269.37|3.59|2026|88|0|0|0|2026|0|0|0|0|2026|2026|2026|545739.42|N
ECML|02072L466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/26|51.51|51.51|51.07|51.07|51.20|.43|945|20|0|0|0|945|0|0|0|0|945|945|945|48386.75|N
ECON|19762B509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/01/26|0.00|0.00|0.00|0.00|6.34|0.00|3678|367|0|0|0|3678|0|0|0|0|3678|3678|3678|23331.96|Q
ECPG|292554102|04/01/26|0.00|0.00|0.00|0.00|70.99|0.00|398|26|0|0|0|398|0|0|0|0|398|398|398|28252.17|Q
ECVT|27923Q109|04/01/26|12.91|13.21|12.91|13.11|13.10|.26|16936|152|0|0|0|16936|0|0|0|0|16936|16936|16936|221910.78|N
ECX|G29201103|04/01/26|0.00|1.06|1.06|1.06|1.06|.11|376|9|0|0|0|376|0|0|0|0|376|376|376|399.05|Q
ED|209115104|04/01/26|113.83|113.89|113.33|113.89|113.66|.81|1955|65|0|0|0|1955|0|0|0|0|1955|1955|1955|222205.90|N
EDAP|268311107|04/01/26|0.00|3.54|3.54|3.54|3.54|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|357.44|Q
EDBL|28059P501|04/01/26|0.00|0.00|0.00|0.00|1.06|0.00|207|2|0|0|0|207|0|0|0|0|207|207|207|219.49|Q
EDBL W|28059P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/26|57.69|58.09|57.10|57.29|57.75|1.53|3022|29|0|0|0|3022|0|0|0|0|3022|3022|3022|174512.20|P
EDD|617477104|04/01/26|5.11|5.14|5.10|5.13|5.13|.06|11008|96|0|0|0|11008|0|0|0|0|11008|11008|11008|56443.59|N
EDEN|46429B523|04/01/26|0.00|0.00|0.00|101.41|105.85|0.00|59|6|0|0|0|59|0|0|0|0|59|59|59|6244.95|Z
EDF|86164T107|04/01/26|4.89|4.89|4.86|4.86|4.87|.05|327|4|0|0|0|327|0|0|0|0|327|327|327|1593.03|N
EDGF|00791R830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGX|37966B885|04/01/26|0.00|0.00|0.00|0.00|24.04|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.04|P
EDHL|G32212113|04/01/26|0.00|3.47|3.47|3.47|3.47|3.47|101|2|0|0|0|101|0|0|0|0|101|101|101|350.35|Q
EDIT|28106W103|04/01/26|0.00|2.71|2.59|2.60|2.64|.12|11380|145|0|0|0|11380|0|0|0|0|11380|11380|11380|29990.33|Q
EDIV|78463X533|04/01/26|39.74|39.74|39.74|39.74|39.74|.37|120|1|0|0|0|120|0|0|0|0|120|120|120|4768.80|P
EDN|29244A102|04/01/26|0.00|0.00|0.00|29.27|29.80|0.00|199|9|0|0|0|199|0|0|0|0|199|199|199|5930.38|N
EDOG|00162Q668|04/01/26|0.00|0.00|0.00|20.85|25.36|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.36|P
EDOW|33733A201|04/01/26|0.00|0.00|0.00|42.12|40.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|40.51|P
EDRY|Y23508107|04/01/26|0.00|0.00|0.00|0.00|19.37|0.00|573|116|0|0|0|573|0|0|0|0|573|573|573|11098.31|Q
EDSA|27966L306|04/01/26|0.00|6.13|5.65|6.02|5.90|.57|538|10|0|0|0|538|0|0|0|0|538|538|538|3173.57|Q
EDTK|G8211A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/26|57.36|57.60|56.93|56.94|57.25|.28|5077|61|0|0|0|5077|0|0|0|0|5077|5077|5077|290647.70|N
EDV|921910709|04/01/26|64.31|64.58|64.12|64.13|64.33|-.88|1676|27|0|0|0|1676|0|0|0|0|1676|1676|1676|107824.09|P
EDZ|25461H861|04/01/26|28.94|29.07|28.27|28.97|28.83|-.67|11041|47|1|0|0|6594|4447|0|0|0|11041|11041|11041|318323.60|P
EE|30069T101|04/01/26|0.00|0.00|0.00|33.47|32.34|0.00|508|25|0|0|0|508|0|0|0|0|508|508|508|16426.63|N
EEA|298768102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EEFT|298736109|04/01/26|0.00|66.71|65.25|65.99|66.23|-.33|8355|149|0|0|0|8355|0|0|0|0|8355|8355|8355|553340.32|Q
EEIQ|G3104J142|04/01/26|0.00|10.45|9.87|10.45|10.17|10.45|278|8|0|0|0|278|0|0|0|0|278|278|278|2825.87|Q
EELV|46138E297|04/01/26|28.21|28.21|28.21|28.21|28.21|.53|500|1|0|0|0|500|0|0|0|0|500|500|500|14105.00|P
EEM|464287234|04/01/26|57.22|57.82|57.02|57.23|57.45|.44|800994|2859|4|1|0|785994|9630|5370|0|0|800994|800994|800994|46013568.04|P
EEMA|464286426|04/01/26|0.00|0.00|0.00|0.00|96.31|0.00|53|2|0|0|0|53|0|0|0|0|53|53|53|5104.43|Q
EEMO|46138E289|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/26|0.00|0.00|0.00|67.96|69.80|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|3559.75|P
EEMV|464286533|04/01/26|0.00|0.00|0.00|63.27|64.82|0.00|280|17|0|0|0|280|0|0|0|0|280|280|280|18148.46|Z
EEMX|78470E205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/26|0.00|0.00|0.00|58.03|58.26|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|116.52|P
EET|74347X302|04/01/26|0.00|0.00|0.00|91.64|85.17|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1703.45|P
EETH|74349Y100|04/01/26|26.29|26.48|26.29|26.48|26.44|.46|800|4|0|0|0|800|0|0|0|0|800|800|800|21149.00|P
EEV|74350P634|04/01/26|16.63|16.63|16.62|16.62|16.63|-.05|345|3|0|0|0|345|0|0|0|0|345|345|345|5735.90|P
EEX|29103W104|04/01/26|0.00|0.00|0.00|4.58|4.50|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|306.00|N
EFA|464287465|04/01/26|98.53|99.30|98.22|98.59|98.69|1.47|677434|3642|0|0|0|677434|0|0|0|0|677434|677434|677434|66853783.21|P
EFAA|46090A713|04/01/26|0.00|0.00|0.00|51.45|53.30|0.00|82|2|0|0|0|82|0|0|0|0|82|82|82|4370.60|P
EFAD|74347B839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAS|37954Y699|04/01/26|0.00|21.33|21.29|21.29|21.31|.61|598|16|0|0|0|598|0|0|0|0|598|598|598|12743.15|Q
EFAV|46429B689|04/01/26|92.16|92.33|91.67|91.93|91.96|.59|1207|34|0|0|0|1207|0|0|0|0|1207|1207|1207|110999.14|Z
EFAX|78470E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/01/26|11.84|11.91|11.84|11.90|11.90|.05|3422|76|0|0|0|3422|0|0|0|0|3422|3422|3422|40723.94|N
EFC PRB|28852N307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRC|28852N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFC PRD|28852N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/01/26|113.59|114.44|113.34|113.71|113.85|2.34|3802|116|0|0|0|3802|0|0|0|0|3802|3802|3802|432864.50|Z
EFIV|78468R531|04/01/26|0.00|0.00|0.00|62.97|63.61|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6361.01|P
EFNL|46429B515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|04/01/26|0.00|0.00|0.00|0.00|1.98|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|7.92|Q
EFR|27828Q105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFSC|293712105|04/01/26|0.00|0.00|0.00|0.00|54.70|0.00|267|12|0|0|0|267|0|0|0|0|267|267|267|14605.74|Q
EFSI|26951R104|04/01/26|0.00|0.00|0.00|0.00|35.33|0.00|51|15|0|0|0|51|0|0|0|0|51|51|51|1801.90|Q
EFT|278279104|04/01/26|10.64|10.64|10.64|10.64|10.64|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|1064.00|N
EFTY|G3139J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/01/26|75.37|75.70|75.18|75.37|75.43|.79|4465|81|0|0|0|4465|0|0|0|0|4465|4465|4465|336807.81|Z
EFX|294429105|04/01/26|178.94|179.94|177.23|179.63|178.59|-.34|6434|187|0|0|0|6434|0|0|0|0|6434|6434|6434|1149071.22|N
EFXT|29269R105|04/01/26|20.18|20.19|19.89|19.89|19.99|-1.04|1264|17|0|0|0|1264|0|0|0|0|1264|1264|1264|25262.85|N
EFZ|74347R370|04/01/26|12.41|12.41|12.40|12.40|12.40|-.55|401|2|0|0|0|401|0|0|0|0|401|401|401|4973.40|P
EG|G3223R108|04/01/26|323.75|326.31|322.79|324.65|324.71|-2.20|2523|117|0|0|0|2523|0|0|0|0|2523|2523|2523|819236.21|N
EGAN|28225C806|04/01/26|0.00|8.02|7.80|7.80|7.87|7.80|571|13|0|0|0|571|0|0|0|0|571|571|571|4494.77|Q
EGBN|268948106|04/01/26|0.00|25.50|25.39|25.39|25.46|25.39|1250|13|0|0|0|1250|0|0|0|0|1250|1250|1250|31822.50|Q
EGG|G3066T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|04/01/26|0.00|0.00|0.00|0.00|42.51|0.00|52|3|0|0|0|52|0|0|0|0|52|52|52|2210.34|Q
EGGS|45259A795|04/01/26|0.00|0.00|0.00|35.67|35.14|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|421.63|P
EGGY|45259A787|04/01/26|31.21|31.22|31.04|31.05|31.12|.74|422|9|0|0|0|422|0|0|0|0|422|422|422|13132.73|P
EGHA|G2946P100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/01/26|0.00|1.76|1.70|1.73|1.74|.07|2527|46|0|0|0|2527|0|0|0|0|2527|2527|2527|4384.82|Q
EGLE|37960A362|04/01/26|27.56|27.56|27.56|27.56|27.56|-1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2756.00|P
EGO|284902509|04/01/26|35.40|36.47|35.06|36.18|35.91|1.89|6852|109|0|0|0|6852|0|0|0|0|6852|6852|6852|246035.17|N
EGP|277276101|04/01/26|186.31|186.43|186.30|186.43|186.76|1.26|1134|53|0|0|0|1134|0|0|0|0|1134|1134|1134|211787.79|N
EGUS|46436E239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/01/26|6.20|6.20|5.98|6.08|6.07|-.26|7527|99|0|0|0|7527|0|0|0|0|7527|7527|7527|45716.15|N
EH|26853E102|04/01/26|0.00|10.33|10.11|10.11|10.18|.74|1054|19|0|0|0|1054|0|0|0|0|1054|1054|1054|10724.52|Q
EHAB|29332G102|04/01/26|14.06|14.09|13.98|13.98|14.03|-.10|39419|282|0|0|0|39419|0|0|0|0|39419|39419|39419|553214.51|N
EHC|29261A100|04/01/26|97.36|97.52|97.18|97.43|97.35|.81|1606|36|0|0|0|1606|0|0|0|0|1606|1606|1606|156338.32|N
EHGO|G3121H103|04/01/26|0.00|0.20|0.18|0.18|0.19|0.00|412|18|0|0|0|412|0|0|0|0|412|412|412|77.28|Q
EHI|95766B109|04/01/26|5.98|5.98|5.98|5.98|5.98|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|598.00|N
EHLD|Y234DY109|04/01/26|0.00|0.00|0.00|0.00|7.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.60|Q
EHLS|88636J543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/01/26|0.00|1.31|1.29|1.29|1.30|-.02|1907|20|0|0|0|1907|0|0|0|0|1907|1907|1907|2476.17|Q
EIC|269817102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EICC|269817409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIDO|46429B309|04/01/26|15.76|15.84|15.73|15.79|15.78|-.01|2798|35|0|0|0|2798|0|0|0|0|2798|2798|2798|44164.62|P
EIG|292218104|04/01/26|40.98|40.98|40.98|40.98|40.99|-.21|410|17|0|0|0|410|0|0|0|0|410|410|410|16804.76|N
EIIA|269819207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EIKN|282564103|04/01/26|0.00|0.00|0.00|0.00|10.16|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|812.45|Q
EIM|27827X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EINC|92189H870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/26|31.87|31.87|31.87|31.87|31.87|-.61|159|1|0|0|0|159|0|0|0|0|159|159|159|5067.33|P
EIRL|46429B507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/26|117.90|118.40|117.68|117.82|118.03|2.72|1203|32|0|0|0|1203|0|0|0|0|1203|1203|1203|141988.16|P
EIX|281020107|04/01/26|73.36|73.83|73.04|73.66|73.51|.53|4576|83|0|0|0|4576|0|0|0|0|4576|4576|4576|336370.73|N
EJAN|45782C516|04/01/26|34.00|34.00|34.00|34.00|34.00|.23|400|2|0|0|0|400|0|0|0|0|400|400|400|13600.00|P
EJH|G2952X161|04/01/26|0.00|0.00|0.00|0.00|2.22|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|88.89|Q
EJUL|45782C714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|04/01/26|0.00|0.00|0.00|0.00|10.88|0.00|9003|549|0|0|0|9003|0|0|0|0|9003|9003|9003|97909.57|Q
EL|518439104|04/01/26|71.80|73.89|70.33|70.33|72.72|-1.41|13532|231|0|0|0|13532|0|0|0|0|13532|13532|13532|984007.82|N
ELA|29402E102|04/01/26|0.00|0.00|0.00|16.31|17.24|0.00|987|131|0|0|0|987|0|0|0|0|987|987|987|17020.60|A
ELAB|73017P508|04/01/26|0.00|12.48|6.67|12.47|11.17|6.60|103686|478|5|0|0|89086|14600|0|0|0|103686|103686|103686|1157905.72|Q
ELAN|28414H103|04/01/26|23.86|23.86|23.13|23.13|23.52|-.81|5438|107|0|0|0|5438|0|0|0|0|5438|5438|5438|127904.36|N
ELBM|28474P706|04/01/26|0.00|0.62|0.59|0.59|0.60|.02|2100|9|0|0|0|2100|0|0|0|0|2100|2100|2100|1261.57|Q
ELC|29364W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ELCV|86280R811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|04/01/26|0.00|0.00|0.00|27.78|28.30|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|2660.20|P
ELDN|28617K101|04/01/26|0.00|3.14|2.99|3.00|3.04|-.06|4623|77|0|0|0|4623|0|0|0|0|4623|4623|4623|14070.49|Q
ELE|28620K106|04/01/26|0.00|20.20|18.91|20.20|19.65|1.39|756|20|0|0|0|756|0|0|0|0|756|756|756|14856.72|Q
ELF|26856L103|04/01/26|62.24|63.26|62.10|62.27|62.64|1.61|20462|391|0|0|0|20462|0|0|0|0|20462|20462|20462|1281807.94|N
ELFY|00162Q338|04/01/26|0.00|0.00|0.00|0.00|39.76|0.00|21|5|0|0|0|21|0|0|0|0|21|21|21|834.99|Q
ELIL|25461A312|04/01/26|0.00|0.00|0.00|0.00|19.91|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|497.75|Q
ELIS|25461A296|04/01/26|0.00|18.83|18.83|18.83|18.83|18.83|100|1|0|0|0|100|0|0|0|0|100|100|100|1883.00|Q
ELLO|M39927120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/01/26|0.00|0.00|0.00|24.34|23.68|0.00|550|28|0|0|0|550|0|0|0|0|550|550|550|13024.27|A
ELME|939653101|04/01/26|2.01|2.01|2.00|2.00|2.00|-.02|18989|31|1|1|0|7857|4932|6200|0|0|18989|18989|18989|37996.20|N
ELPC|20441B704|04/01/26|0.00|0.00|0.00|11.95|12.26|0.00|136|6|0|0|0|136|0|0|0|0|136|136|136|1667.54|N
ELPW|G3016G129|04/01/26|0.00|0.00|0.00|0.00|2.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.00|Q
ELS|29472R108|04/01/26|63.09|63.36|63.09|63.33|63.20|.96|928|28|0|0|0|928|0|0|0|0|928|928|928|58646.15|N
ELSE|285233102|04/01/26|0.00|0.00|0.00|0.00|4.46|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|8.92|Q
ELTX|28657F103|04/01/26|0.00|0.00|0.00|0.00|10.63|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|85.04|Q
ELUT|05479K106|04/01/26|0.00|1.14|1.14|1.14|1.14|1.14|300|1|0|0|0|300|0|0|0|0|300|300|300|342.00|Q
ELV|036752103|04/01/26|293.88|299.03|293.12|298.98|297.31|5.97|4008|128|0|0|0|4008|0|0|0|0|4008|4008|4008|1191636.03|N
ELVA|28617B606|04/01/26|0.00|8.20|8.20|8.20|8.12|.32|585|26|0|0|0|585|0|0|0|0|585|585|585|4751.02|Q
ELVN|29337E102|04/01/26|0.00|39.30|38.05|38.05|38.48|-1.12|3365|129|0|0|0|3365|0|0|0|0|3365|3365|3365|129490.71|Q
ELVR|805700101|04/01/26|0.00|61.84|61.84|61.84|61.86|61.84|1291|23|0|0|0|1291|0|0|0|0|1291|1291|1291|79855.10|Q
ELWT|28417M109|04/01/26|0.00|0.00|0.00|0.00|6.49|0.00|2040|241|0|0|0|2040|0|0|0|0|2040|2040|2040|13245.42|Q
EMA|290876101|04/01/26|52.10|52.38|51.68|52.26|52.11|.36|4453|52|0|0|0|4453|0|0|0|0|4453|4453|4453|232066.85|N
EMAT|30054B107|04/01/26|0.00|0.00|0.00|0.00|8.22|0.00|612|125|0|0|0|612|0|0|0|0|612|612|612|5031.42|Q
EMB|464288281|04/01/26|0.00|94.12|93.77|93.86|93.93|-.04|41757|344|0|1|0|36390|0|5367|0|0|41757|41757|41757|3922352.13|Q
EMBC|29082K105|04/01/26|0.00|8.84|8.57|8.81|8.80|-.09|1921|55|0|0|0|1921|0|0|0|0|1921|1921|1921|16895.25|Q
EMBD|37954Y350|04/01/26|0.00|0.00|0.00|23.26|23.37|-.12|8|2|0|0|0|8|0|0|0|0|8|8|8|186.96|P
EMBJ|29082A107|04/01/26|60.99|63.03|60.99|62.47|62.42|3.14|3917|105|0|0|0|3917|0|0|0|0|3917|3917|3917|244512.28|N
EMBX|92107P772|04/01/26|50.33|50.33|50.32|50.32|50.32|.23|204|4|0|0|0|204|0|0|0|0|204|204|204|10266.21|P
EMC|37960A644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/01/26|0.00|0.00|0.00|0.00|65.31|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|849.09|Q
EMCR|233051192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/26|9.92|9.94|9.92|9.94|9.93|.06|1000|7|0|0|0|1000|0|0|0|0|1000|1000|1000|9929.00|N
EMDM|33734X754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/26|757.65|767.83|756.87|766.58|761.23|46.79|1108|38|0|0|0|1108|0|0|0|0|1108|1108|1108|843441.14|N
EMEQ|555927508|04/01/26|0.00|45.85|45.76|45.76|45.79|.68|587|6|0|0|0|587|0|0|0|0|587|587|587|26875.99|Q
EMES|41151J711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMGF|46434G889|04/01/26|61.28|61.28|61.28|61.28|61.28|2.70|100|1|0|0|0|100|0|0|0|0|100|100|100|6128.00|Z
EMHC|78468R515|04/01/26|24.80|24.81|24.80|24.81|24.81|-.13|800|2|0|0|0|800|0|0|0|0|800|800|800|19847.00|P
EMHY|464286285|04/01/26|39.27|39.35|39.27|39.34|39.31|.35|1313|17|0|0|0|1313|0|0|0|0|1313|1313|1313|51612.82|Z
EMIF|464288216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS|G3037D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EML|276317104|04/01/26|0.00|0.00|0.00|0.00|20.34|0.00|80|18|0|0|0|80|0|0|0|0|80|80|80|1627.39|Q
EMLC|92189H300|04/01/26|25.10|25.15|25.09|25.09|25.12|-.04|8718|32|0|0|0|8718|0|0|0|0|8718|8718|8718|218954.39|P
EMLP|33738D101|04/01/26|43.37|43.37|43.37|43.37|43.38|-.23|104|2|0|0|0|104|0|0|0|0|104|104|104|4511.00|P
EMM|37960A636|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/01/26|77.25|77.62|75.79|75.79|76.57|-.51|6533|125|0|0|0|6533|0|0|0|0|6533|6533|6533|500260.75|N
EMNT|72201R643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/01/26|50.43|50.85|50.43|50.85|50.66|-1.63|261|4|0|0|0|261|0|0|0|0|261|261|261|13223.35|N
EMOP|00039J780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EMPB|02072Q887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|04/01/26|0.00|4.27|4.21|4.23|4.23|0.00|2120|24|0|0|0|2120|0|0|0|0|2120|2120|2120|8977.87|Q
EMPG|G3041J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|04/01/26|132.36|133.60|131.68|132.39|132.96|1.26|7652|176|0|0|0|7652|0|0|0|0|7652|7652|7652|1017439.30|N
EMSF|577130628|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|04/01/26|0.00|80.30|79.26|79.58|79.74|1.00|4048|45|0|0|0|4048|0|0|0|0|4048|4048|4048|322771.71|Q
ENB|29250N105|04/01/26|54.04|54.12|53.26|53.66|53.67|-.48|11290|108|0|0|0|11290|0|0|0|0|11290|11290|11290|605883.80|N
ENFR|00162Q676|04/01/26|0.00|0.00|0.00|38.27|37.55|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|187.75|P
ENGN|29286M105|04/01/26|0.00|6.91|6.71|6.71|6.80|-.15|572|10|0|0|0|572|0|0|0|0|572|572|572|3891.90|Q
ENGS|G3040B104|04/01/26|0.00|1.21|1.19|1.21|1.20|.07|3850|11|0|0|0|3850|0|0|0|0|3850|3850|3850|4615.75|Q
ENHI|09290C624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENIC|29278D105|04/01/26|4.00|4.12|4.00|4.12|4.01|.18|14613|45|0|0|0|14613|0|0|0|0|14613|14613|14613|58536.34|N
ENJ|29364P509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENLT|M4056D110|04/01/26|0.00|0.00|0.00|0.00|71.11|0.00|418|13|0|0|0|418|0|0|0|0|418|418|418|29722.45|Q
ENLV|M4130Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENO|29364P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ENOR|46429B499|04/01/26|0.00|0.00|0.00|35.20|36.49|0.00|260|6|0|0|0|260|0|0|0|0|260|260|260|9487.93|Z
ENOV|194014502|04/01/26|22.59|23.35|22.59|23.32|23.08|1.41|1930|37|0|0|0|1930|0|0|0|0|1930|1930|1930|44548.70|N
ENPH|29355A107|04/01/26|0.00|38.48|37.83|38.28|38.21|.46|8298|150|0|0|0|8298|0|0|0|0|8298|8298|8298|317085.34|Q
ENPX|46092D574|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|04/01/26|16.21|16.62|16.19|16.52|16.36|.02|4902|48|0|0|0|4902|0|0|0|0|4902|4902|4902|80186.72|N
ENS|29275Y102|04/01/26|177.63|177.93|177.63|177.93|177.96|11.25|664|41|0|0|0|664|0|0|0|0|664|664|664|118164.57|N
ENSG|29358P101|04/01/26|0.00|203.03|200.86|202.63|202.02|1.39|1287|39|0|0|0|1287|0|0|0|0|1287|1287|1287|260004.39|Q
ENTA|29251M106|04/01/26|0.00|13.08|13.08|13.08|13.11|13.08|459|39|0|0|0|459|0|0|0|0|459|459|459|6019.75|Q
ENTG|29362U104|04/01/26|0.00|121.04|118.16|118.75|119.64|1.56|9213|199|0|0|0|9213|0|0|0|0|9213|9213|9213|1102274.48|Q
ENVA|29357K103|04/01/26|137.58|138.06|136.94|137.10|137.25|1.12|1568|40|0|0|0|1568|0|0|0|0|1568|1568|1568|215203.27|N
ENVB|29405E505|04/01/26|0.00|2.19|2.19|2.19|2.19|2.19|201|3|0|0|0|201|0|0|0|0|201|201|201|440.14|Q
ENVX|293594107|04/01/26|0.00|5.23|4.95|4.96|5.02|-.22|53455|690|0|0|0|53455|0|0|0|0|53455|53455|53455|268440.17|Q
ENZL|464289123|04/01/26|0.00|42.40|42.40|42.40|42.43|42.40|130|4|0|0|0|130|0|0|0|0|130|130|130|5515.80|Q
EOCT|45782C623|04/01/26|32.16|32.16|32.16|32.16|32.16|.36|482|3|0|0|0|482|0|0|0|0|482|482|482|15501.12|P
EOD|94987C103|04/01/26|5.93|5.95|5.93|5.95|5.94|.19|200|2|0|0|0|200|0|0|0|0|200|200|200|1188.00|N
EOG|26875P101|04/01/26|142.20|142.42|138.85|140.49|140.38|-4.00|17700|281|0|0|0|17700|0|0|0|0|17700|17700|17700|2484674.35|N
EOI|278274105|04/01/26|0.00|0.00|0.00|18.75|19.19|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|1611.96|N
EOLS|30052C107|04/01/26|0.00|4.35|4.31|4.33|4.32|.21|3481|83|0|0|0|3481|0|0|0|0|3481|3481|3481|15049.64|Q
EONR|40472A102|04/01/26|0.74|0.85|0.73|0.82|0.80|0.00|12805|36|1|0|0|10275|2530|0|0|0|12805|12805|12805|10182.09|A
EONR WS|40472A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/26|20.86|20.86|20.86|20.86|20.76|.54|186|4|0|0|0|186|0|0|0|0|186|186|186|3861.38|N
EOSE|29415C101|04/01/26|0.00|5.16|4.88|4.98|5.00|.04|91526|739|0|0|0|91526|0|0|0|0|91526|91526|91526|457477.51|Q
EOSU|26923W348|04/01/26|0.99|0.99|0.94|0.94|0.98|.14|1240|2|0|0|0|1240|0|0|0|0|1240|1240|1240|1215.07|Z
EOT|27829L105|04/01/26|0.00|0.00|0.00|16.76|17.04|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|1601.73|N
EP|292034303|04/01/26|0.00|0.00|0.00|3.05|2.89|0.00|150|42|0|0|0|150|0|0|0|0|150|150|150|433.50|A
EP PRC|283678209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPAC|292765104|04/01/26|36.80|37.09|36.37|36.37|36.83|-.11|2630|54|0|0|0|2630|0|0|0|0|2630|2630|2630|96865.19|N
EPAM|29414B104|04/01/26|135.26|135.26|134.88|135.04|135.29|-.86|3735|131|0|0|0|3735|0|0|0|0|3735|3735|3735|505289.56|N
EPC|28035Q102|04/01/26|21.43|21.47|21.43|21.47|21.43|.12|525|25|0|0|0|525|0|0|0|0|525|525|525|11252.45|N
EPD|293792107|04/01/26|37.21|37.74|36.78|37.44|37.38|-.41|37437|359|0|0|0|37437|0|0|0|0|37437|37437|37437|1399478.54|N
EPHE|46429B408|04/01/26|24.97|24.97|24.97|24.97|24.96|.05|116|7|0|0|0|116|0|0|0|0|116|116|116|2895.41|P
EPI|97717W422|04/01/26|40.64|41.03|40.54|40.80|40.76|.01|15714|205|0|0|0|15714|0|0|0|0|15714|15714|15714|640559.47|P
EPM|30049A107|04/01/26|4.39|4.39|4.39|4.39|4.41|-.32|1508|95|0|0|0|1508|0|0|0|0|1508|1508|1508|6648.88|A
EPOL|46429B606|04/01/26|0.00|0.00|0.00|36.36|36.54|0.00|33|3|0|0|0|33|0|0|0|0|33|33|33|1205.95|P
EPOW|G3932F114|04/01/26|0.00|0.80|0.77|0.77|0.79|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|237.01|Q
EPP|464286665|04/01/26|53.82|53.96|53.53|53.64|53.68|.48|1091|16|0|0|0|1091|0|0|0|0|1091|1091|1091|58565.51|P
EPR|26884U109|04/01/26|49.87|50.51|49.87|50.23|50.29|.23|1730|33|0|0|0|1730|0|0|0|0|1730|1730|1730|86999.08|N
EPR PRC|26884U208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRE|26884U307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EPR PRG|26884U505|04/01/26|0.00|0.00|0.00|19.28|20.25|-.36|2|1|0|0|0|2|0|0|0|0|2|2|2|40.50|N
EPRF|45783Y822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/01/26|30.41|30.65|30.24|30.62|30.56|.24|9962|159|0|0|0|9962|0|0|0|0|9962|9962|9962|304435.25|N
EPRX|29842P105|04/01/26|0.00|7.40|7.40|7.40|7.39|.15|162|2|0|0|0|162|0|0|0|0|162|162|162|1197.56|Q
EPS|97717W588|04/01/26|0.00|0.00|0.00|68.67|68.60|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|891.80|P
EPSM|G3090S106|04/01/26|0.00|1.53|1.53|1.53|1.53|.17|102|2|0|0|0|102|0|0|0|0|102|102|102|156.06|Q
EPSN|294375209|04/01/26|0.00|6.20|6.20|6.20|6.18|.03|195|4|0|0|0|195|0|0|0|0|195|195|195|1205.03|Q
EPU|464289842|04/01/26|81.96|82.57|81.96|82.57|82.55|4.09|610|10|0|0|0|610|0|0|0|0|610|610|610|50355.77|P
EPV|74349Y720|04/01/26|0.00|0.00|0.00|23.56|21.44|0.00|177|5|0|0|0|177|0|0|0|0|177|177|177|3794.68|P
EQ|29446K106|04/01/26|0.00|2.09|2.00|2.02|2.03|.02|1940|15|0|0|0|1940|0|0|0|0|1940|1940|1940|3947.33|Q
EQAL|46138E420|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQBK|29460X109|04/01/26|44.93|44.93|44.70|44.71|44.66|.86|1421|39|0|0|0|1421|0|0|0|0|1421|1421|1421|63459.17|N
EQH|29452E101|04/01/26|37.67|38.60|37.34|37.61|37.88|.53|15763|229|0|0|0|15763|0|0|0|0|15763|15763|15763|597155.02|N
EQH PRA|29452E200|04/01/26|19.47|19.62|19.44|19.62|19.51|.20|1930|11|0|0|0|1930|0|0|0|0|1930|1930|1930|37655.33|N
EQH PRC|29452E408|04/01/26|0.00|0.00|0.00|15.97|16.11|0.00|109|8|0|0|0|109|0|0|0|0|109|109|109|1756.30|N
EQIN|19761L854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/26|0.00|997.69|980.41|997.69|987.93|17.75|2434|144|0|0|0|2434|0|0|0|0|2434|2434|2434|2404621.64|Q
EQL|00162Q205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQLT|46438G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/01/26|41.37|41.64|39.57|40.40|40.35|-1.80|27112|308|0|0|0|27112|0|0|0|0|27112|27112|27112|1094018.99|N
EQPT|29445S100|04/01/26|0.00|21.48|20.28|20.75|20.90|.46|6442|108|0|0|0|6442|0|0|0|0|6442|6442|6442|134643.17|Q
EQR|29476L107|04/01/26|59.18|59.61|58.97|59.53|59.34|.36|5294|72|0|0|0|5294|0|0|0|0|5294|5294|5294|314159.18|N
EQS|294766100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EQT|26884L109|04/01/26|63.04|63.07|60.97|60.97|62.14|-2.50|40104|385|0|0|0|40104|0|0|0|0|40104|40104|40104|2492116.89|N
EQTY|92046L353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|04/01/26|14.61|15.28|14.56|14.97|14.97|.51|75850|785|0|0|0|75850|0|0|0|0|75850|75850|75850|1135265.52|A
ERAS|29479A108|04/01/26|0.00|16.70|16.27|16.62|16.55|.44|34298|384|0|0|0|34298|0|0|0|0|34298|34298|34298|567727.64|Q
ERC|94987D101|04/01/26|9.11|9.11|9.11|9.11|9.11|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|911.00|A
ERH|94987E109|04/01/26|12.23|12.23|12.23|12.23|12.27|.46|172|3|0|0|0|172|0|0|0|0|172|172|172|2109.92|A
ERIC|294821608|04/01/26|0.00|11.61|11.44|11.46|11.50|.17|73212|734|0|0|0|73212|0|0|0|0|73212|73212|73212|842275.03|Q
ERIE|29530P102|04/01/26|0.00|0.00|0.00|0.00|248.90|0.00|45|12|0|0|0|45|0|0|0|0|45|45|45|11200.49|Q
ERII|29270J100|04/01/26|0.00|10.25|10.18|10.22|10.24|.25|4891|102|0|0|0|4891|0|0|0|0|4891|4891|4891|50092.89|Q
ERO|296006109|04/01/26|27.35|28.28|27.35|28.05|28.01|1.39|4293|92|0|0|0|4293|0|0|0|0|4293|4293|4293|120259.17|N
ERTH|46137V407|04/01/26|0.00|0.00|0.00|47.27|47.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|95.52|P
ERX|25460G609|04/01/26|99.39|99.39|94.01|95.71|96.10|-7.40|3671|112|0|0|0|3671|0|0|0|0|3671|3671|3671|352791.10|P
ERY|25460G179|04/01/26|10.76|11.19|10.49|11.02|10.96|.74|69559|114|1|1|0|55259|4600|9700|0|0|69559|69559|69559|762092.95|P
ES|30040W108|04/01/26|68.78|69.71|68.78|69.71|69.13|.46|4990|81|0|0|0|4990|0|0|0|0|4990|4990|4990|344966.62|N
ESAB|29605J106|04/01/26|99.86|101.21|99.86|100.96|100.78|7.11|3214|91|0|0|0|3214|0|0|0|0|3214|3214|3214|323912.74|N
ESBA|292102100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/01/26|0.00|0.00|0.00|20.97|21.57|0.00|68|4|0|0|0|68|0|0|0|0|68|68|68|1466.50|P
ESCA|296056104|04/01/26|0.00|0.00|0.00|0.00|18.13|0.00|98|11|0|0|0|98|0|0|0|0|98|98|98|1777.12|Q
ESE|296315104|04/01/26|290.35|290.35|290.35|290.35|292.37|8.48|814|51|0|0|0|814|0|0|0|0|814|814|814|237992.19|N
ESEA|Y23592135|04/01/26|0.00|67.60|67.30|67.30|67.53|1.31|1122|31|0|0|0|1122|0|0|0|0|1122|1122|1122|75769.47|Q
ESG|33939L696|04/01/26|152.80|152.80|152.80|152.80|152.83|3.53|145|2|0|0|0|145|0|0|0|0|145|145|145|22160.05|Z
ESGD|46435G516|04/01/26|0.00|97.35|97.30|97.34|97.33|2.44|860|13|0|0|0|860|0|0|0|0|860|860|860|83699.52|Q
ESGE|46434G863|04/01/26|0.00|46.18|45.65|45.82|45.93|.36|3128|36|0|0|0|3128|0|0|0|0|3128|3128|3128|143677.15|Q
ESGG|33939L688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/01/26|0.00|142.67|142.49|142.51|142.54|1.10|1858|13|0|0|0|1858|0|0|0|0|1858|1858|1858|264831.98|Q
ESGV|921910733|04/01/26|113.01|113.80|112.93|113.28|113.21|1.12|1299|13|0|0|0|1299|0|0|0|0|1299|1299|1299|147061.22|Z
ESHA|296424104|04/01/26|0.00|0.00|0.00|0.00|11.97|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.94|Q
ESHA R|296424112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/26|35.14|35.55|34.77|34.90|35.17|.75|6599|79|0|0|0|6599|0|0|0|0|6599|6599|6599|232092.71|N
ESIX|78468R481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/01/26|0.00|1.10|1.01|1.10|1.06|1.10|400|4|0|0|0|400|0|0|0|0|400|400|400|422.00|Q
ESLG|86280R118|04/01/26|23.62|23.62|23.58|23.58|23.60|.24|871|5|0|0|0|871|0|0|0|0|871|871|871|20555.41|P
ESLT|M3760D101|04/01/26|0.00|0.00|0.00|0.00|890.79|0.00|426|80|0|0|0|426|0|0|0|0|426|426|426|379475.39|Q
ESLV|86280R126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|04/01/26|47.41|47.41|47.41|47.41|47.48|1.06|133|2|0|0|0|133|0|0|0|0|133|133|133|6314.27|Z
ESMV|46436E445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/01/26|0.00|0.00|0.00|58.29|58.47|0.00|287|16|0|0|0|287|0|0|0|0|287|287|287|16779.58|N
ESOA|29271Q103|04/01/26|0.00|13.28|13.13|13.13|13.18|-.01|358|6|0|0|0|358|0|0|0|0|358|358|358|4717.86|Q
ESP|296650104|04/01/26|0.00|0.00|0.00|54.23|56.51|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|621.61|A
ESPO|92189F114|04/01/26|0.00|0.00|0.00|0.00|90.98|0.00|193|7|0|0|0|193|0|0|0|0|193|193|193|17558.38|Q
ESPR|29664W105|04/01/26|0.00|2.72|2.59|2.61|2.61|-.12|201261|1937|8|0|0|184204|17057|0|0|0|201261|201261|201261|526281.58|Q
ESQ|29667J101|04/01/26|0.00|109.20|108.94|109.20|109.03|3.29|590|30|0|0|0|590|0|0|0|0|590|590|590|64327.24|Q
ESRT|292104106|04/01/26|5.20|5.20|4.99|5.00|5.05|-.21|11899|212|0|0|0|11899|0|0|0|0|11899|11899|11899|60094.85|N
ESS|297178105|04/01/26|241.51|244.12|241.51|243.79|243.29|.57|1146|54|0|0|0|1146|0|0|0|0|1146|1146|1146|278814.43|N
ESSC|86280R134|04/01/26|26.42|26.42|26.40|26.40|26.40|.24|1942|2|0|0|0|1942|0|0|0|0|1942|1942|1942|51277.64|P
ESTA|G31249108|04/01/26|0.00|59.35|58.08|58.64|58.71|2.11|4830|88|0|0|0|4830|0|0|0|0|4830|4830|4830|283567.75|Q
ESTC|N14506104|04/01/26|50.28|50.60|48.80|49.86|49.94|-.15|6392|142|0|0|0|6392|0|0|0|0|6392|6392|6392|319199.57|N
ET|29273V100|04/01/26|19.12|19.12|18.74|19.02|18.97|-.27|96371|629|2|0|0|88821|7550|0|0|0|96371|96371|96371|1828252.50|N
ET PRI|29273V704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETB|27828X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETCO|38963H602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|04/01/26|22.32|22.32|22.32|22.32|22.22|.06|666|18|0|0|0|666|0|0|0|0|666|666|666|14800.75|N
ETG|27828S101|04/01/26|20.72|20.72|20.72|20.72|20.72|.57|100|1|0|0|0|100|0|0|0|0|100|100|100|2072.00|N
ETH|38964R203|04/01/26|20.14|20.53|19.98|20.28|20.26|.42|106826|356|0|0|0|106826|0|0|0|0|106826|106826|106826|2163960.00|P
ETHA|46438R105|04/01/26|0.00|16.36|15.93|16.15|16.14|.31|163652|404|4|1|0|146512|12040|5100|0|0|163652|163652|163652|2640766.88|Q
ETHB|46438M106|04/01/26|0.00|27.84|27.43|27.56|27.66|.90|2767|25|0|0|0|2767|0|0|0|0|2767|2767|2767|76523.18|Q
ETHD|74350P550|04/01/26|61.69|61.69|58.78|60.10|60.52|-2.82|2107|35|0|0|0|2107|0|0|0|0|2107|2107|2107|127511.76|P
ETHE|389638107|04/01/26|17.29|17.64|17.15|17.42|17.39|.38|73224|303|0|0|0|73224|0|0|0|0|73224|73224|73224|1273230.63|P
ETHM|G2949D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHM W|G2949D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/01/26|0.00|0.00|0.00|66.16|67.04|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|6770.74|P
ETHT|74349Y571|04/01/26|15.24|15.72|15.24|15.38|15.50|.37|9167|45|0|0|0|9167|0|0|0|0|9167|9167|9167|142127.36|P
ETHU|92864M798|04/01/26|23.07|23.82|22.69|23.34|23.04|.95|13454|57|0|0|0|13454|0|0|0|0|13454|13454|13454|310022.29|Z
ETHV|92189L103|04/01/26|31.45|31.66|31.45|31.63|31.52|.97|1260|12|0|0|0|1260|0|0|0|0|1260|1260|1260|39714.30|Z
ETHW|091955104|04/01/26|15.10|15.50|15.10|15.33|15.33|.34|21619|58|0|0|0|21619|0|0|0|0|21619|21619|21619|331338.75|P
ETI PR|29365T302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETJ|27829G106|04/01/26|8.15|8.18|8.15|8.18|8.16|.08|306|4|0|0|0|306|0|0|0|0|306|306|306|2496.90|N
ETN|G29183103|04/01/26|363.21|368.15|363.21|365.39|365.83|7.29|2331|108|0|0|0|2331|0|0|0|0|2331|2331|2331|852750.01|N
ETO|27828U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETON|29772L108|04/01/26|0.00|25.73|24.78|25.73|25.29|1.54|1141|28|0|0|0|1141|0|0|0|0|1141|1141|1141|28857.82|Q
ETOR|G32089107|04/01/26|0.00|30.50|29.96|29.96|30.22|-.09|2576|70|0|0|0|2576|0|0|0|0|2576|2576|2576|77836.64|Q
ETR|29364G103|04/01/26|111.94|113.89|111.94|113.57|113.11|1.21|7209|131|0|0|0|7209|0|0|0|0|7209|7209|7209|815388.98|N
ETRL|38747R355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETS|28661C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETSY|29786A106|04/01/26|50.30|50.61|48.80|49.97|49.95|.19|8639|130|0|0|0|8639|0|0|0|0|8639|8639|8639|431543.14|N
ETU|98148L738|04/01/26|0.00|0.00|0.00|5.79|6.17|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1234.00|Z
ETV|27828Y108|04/01/26|13.79|13.79|13.70|13.70|13.74|.50|625|7|0|0|0|625|0|0|0|0|625|625|625|8586.12|N
ETW|27829C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETX|27829U105|04/01/26|0.00|0.00|0.00|18.55|18.62|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|633.08|N
ETY|27828N102|04/01/26|14.03|14.03|14.03|14.03|14.02|.20|262|4|0|0|0|262|0|0|0|0|262|262|262|3672.14|N
EU|29259W700|04/01/26|0.00|1.97|1.89|1.91|1.93|.10|39768|181|0|0|0|39768|0|0|0|0|39768|39768|39768|76898.17|Q
EUAD|84858T772|04/01/26|42.96|42.96|42.96|42.96|42.95|2.16|120|3|0|0|0|120|0|0|0|0|120|120|120|5154.08|Z
EUDA|G3142E147|04/01/26|0.00|0.00|0.00|0.00|9.53|0.00|46|14|0|0|0|46|0|0|0|0|46|46|46|438.52|Q
EUDA W|G3142E121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/26|0.00|35.74|35.35|35.51|35.55|.89|3738|48|0|0|0|3738|0|0|0|0|3738|3738|3738|132887.52|Q
EUHY|464286210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUIG|46438G265|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUO|74347W882|04/01/26|29.46|29.46|29.46|29.46|29.46|-.41|1700|1|0|0|0|1700|0|0|0|0|1700|1700|1700|50082.00|P
EURK|G32168109|04/01/26|0.00|0.00|0.00|0.00|11.34|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.34|Q
EURK U|G32168117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/26|0.00|0.00|0.00|36.67|39.18|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2899.32|P
EUSA|464286681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSB|46436E619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC U|G3106Q110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVC|29382R107|04/01/26|2.99|3.00|2.95|2.99|2.98|.03|1647|33|0|0|0|1647|0|0|0|0|1647|1647|1647|4910.33|N
EVCM|29977X105|04/01/26|0.00|0.00|0.00|0.00|11.38|0.00|125|4|0|0|0|125|0|0|0|0|125|125|125|1421.98|Q
EVER|30041R108|04/01/26|0.00|15.30|14.83|14.83|15.13|-.60|391|8|0|0|0|391|0|0|0|0|391|391|391|5917.12|Q
EVEX|29970N104|04/01/26|2.62|2.62|2.53|2.56|2.57|.06|4142|63|0|0|0|4142|0|0|0|0|4142|4142|4142|10647.34|N
EVEX WS|29970N112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVG|27828V104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVGN|M4119S187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/01/26|0.00|1.83|1.75|1.76|1.78|.03|25893|181|0|0|0|25893|0|0|0|0|25893|25893|25893|46000.31|Q
EVGO W|30052F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/26|2.26|2.33|2.22|2.22|2.25|-.07|15600|355|0|0|0|15600|0|0|0|0|15600|15600|15600|35163.12|N
EVHY|61774R809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/01/26|0.00|0.00|0.00|20.33|21.57|0.00|130|25|0|0|0|130|0|0|0|0|130|130|130|2803.91|A
EVIM|61774R882|04/01/26|52.58|52.58|52.58|52.58|52.58|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|5258.00|P
EVLN|61774R833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|04/01/26|0.00|0.00|0.00|32.78|33.66|0.00|84|1|0|0|0|84|0|0|0|0|84|84|84|2827.44|Z
EVLV|30049H102|04/01/26|0.00|6.18|5.95|6.01|6.08|-.04|15424|395|0|0|0|15424|0|0|0|0|15424|15424|15424|93725.50|Q
EVLV W|30049H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/01/26|23.96|23.96|23.96|23.96|23.17|1.22|560|21|0|0|0|560|0|0|0|0|560|560|560|12975.63|N
EVMO|61774R767|04/01/26|50.36|50.38|50.35|50.38|50.36|.25|1587|28|0|0|0|1587|0|0|0|0|1587|1587|1587|79923.40|P
EVN|27826U108|04/01/26|0.00|0.00|0.00|10.47|10.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.43|N
EVOX|G3226F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|04/01/26|305.84|307.73|300.76|302.70|303.05|3.40|969|69|0|0|0|969|0|0|0|0|969|969|969|293658.66|N
EVRG|30034W106|04/01/26|0.00|82.28|82.28|82.28|82.23|.39|789|25|0|0|0|789|0|0|0|0|789|789|789|64875.89|Q
EVSB|61774R700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/01/26|0.00|0.00|0.00|0.00|50.95|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|3668.40|Q
EVSM|61774R858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVT|27828G107|04/01/26|24.81|24.81|24.81|24.81|24.81|.37|295|3|0|0|0|295|0|0|0|0|295|295|295|7318.70|N
EVTC|30040P103|04/01/26|28.14|28.14|28.14|28.14|28.01|-.08|203|4|0|0|0|203|0|0|0|0|203|203|203|5686.45|N
EVTL|G9471C206|04/01/26|2.37|2.49|2.19|2.24|2.29|.03|29463|298|0|0|0|29463|0|0|0|0|29463|29463|29463|67527.05|N
EVTR|61774R841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVTV|29414V308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVUS|46436E221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/01/26|9.41|9.42|9.41|9.42|9.41|0.00|1368|14|0|0|0|1368|0|0|0|0|1368|1368|1368|12870.71|A
EVX|92189F304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/01/26|81.08|82.08|80.40|81.97|81.35|1.93|3285|75|0|0|0|3285|0|0|0|0|3285|3285|3285|267247.80|N
EWA|464286103|04/01/26|28.22|28.26|28.01|28.09|28.15|.32|15164|117|0|0|0|15164|0|0|0|0|15164|15164|15164|426937.51|P
EWBC|27579R104|04/01/26|0.00|109.79|108.52|109.36|109.37|2.65|5086|91|0|0|0|5086|0|0|0|0|5086|5086|5086|556277.88|Q
EWC|464286509|04/01/26|55.15|55.35|55.01|55.19|55.20|.40|11998|218|0|0|0|11998|0|0|0|0|11998|11998|11998|662288.27|P
EWCZ|29882P106|04/01/26|0.00|5.79|5.78|5.78|5.79|0.00|21930|151|2|0|0|16300|5630|0|0|0|21930|21930|21930|126886.77|Q
EWD|464286756|04/01/26|49.89|49.89|49.89|49.89|49.58|1.57|861|18|0|0|0|861|0|0|0|0|861|861|861|42692.11|P
EWG|464286806|04/01/26|40.28|40.44|39.99|40.20|40.18|.53|7685|137|0|0|0|7685|0|0|0|0|7685|7685|7685|308819.53|P
EWH|464286871|04/01/26|23.22|23.37|23.18|23.27|23.26|.18|46982|260|0|0|0|46982|0|0|0|0|46982|46982|46982|1092633.26|P
EWI|46434G830|04/01/26|54.65|54.67|54.24|54.50|54.53|3.23|712|11|0|0|0|712|0|0|0|0|712|712|712|38824.36|P
EWJ|46434G822|04/01/26|86.66|87.34|86.31|86.47|86.62|2.03|90986|1260|0|0|0|90986|0|0|0|0|90986|90986|90986|7881604.74|P
EWJV|46435U374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EWK|464286301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/01/26|59.54|59.86|59.15|59.48|59.55|.82|1481|25|0|0|0|1481|0|0|0|0|1481|1481|1481|88194.75|P
EWM|46434G814|04/01/26|28.66|28.70|28.63|28.66|28.66|.27|505|5|0|0|0|505|0|0|0|0|505|505|505|14473.65|P
EWN|464286814|04/01/26|0.00|0.00|0.00|57.52|58.55|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|3161.70|P
EWO|464286202|04/01/26|0.00|0.00|0.00|34.38|36.16|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|3218.51|P
EWP|464286764|04/01/26|55.03|55.03|55.03|55.03|55.00|.73|418|18|0|0|0|418|0|0|0|0|418|418|418|22990.02|P
EWQ|464286707|04/01/26|43.95|43.98|43.79|43.85|43.88|.47|1257|17|0|0|0|1257|0|0|0|0|1257|1257|1257|55152.59|P
EWS|46434G780|04/01/26|28.52|28.56|28.40|28.47|28.46|.23|9247|109|0|0|0|9247|0|0|0|0|9247|9247|9247|263179.56|P
EWT|46434G772|04/01/26|71.96|72.49|71.50|71.69|71.94|.78|22134|306|0|0|0|22134|0|0|0|0|22134|22134|22134|1592353.72|P
EWTX|28036F105|04/01/26|0.00|33.36|32.31|33.12|32.83|1.60|6249|108|0|0|0|6249|0|0|0|0|6249|6249|6249|205177.19|Q
EWU|46435G334|04/01/26|46.14|46.36|46.13|46.36|46.26|.80|1576|38|0|0|0|1576|0|0|0|0|1576|1576|1576|72900.18|P
EWUS|46429B416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/26|21.10|21.10|20.90|20.90|21.01|-2.91|1469|9|0|0|0|1469|0|0|0|0|1469|1469|1469|30862.73|P
EWW|464286822|04/01/26|75.70|76.64|75.70|76.41|76.05|2.08|2647|85|0|0|0|2647|0|0|0|0|2647|2647|2647|201314.76|P
EWX|78463X756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWY|464286772|04/01/26|125.72|128.57|124.69|126.04|126.78|3.01|26129|280|0|0|0|26129|0|0|0|0|26129|26129|26129|3312574.19|P
EWZ|464286400|04/01/26|38.57|38.79|38.29|38.38|38.47|0.00|298880|1271|0|0|0|298880|0|0|0|0|298880|298880|298880|11499258.31|P
EWZS|464289131|04/01/26|0.00|15.08|14.83|14.89|14.92|.29|5106|50|0|0|0|5106|0|0|0|0|5106|5106|5106|76206.72|Q
EXC|30161N101|04/01/26|0.00|49.11|48.43|48.86|48.83|-.17|25454|358|0|0|0|25454|0|0|0|0|25454|25454|25454|1242877.67|Q
EXE|165167735|04/01/26|0.00|108.13|105.77|106.02|106.48|-3.69|5276|93|0|0|0|5276|0|0|0|0|5276|5276|5276|561804.09|Q
EXEL|30161Q104|04/01/26|0.00|44.15|43.50|44.04|43.96|1.13|4466|54|0|0|0|4466|0|0|0|0|4466|4466|4466|196337.74|Q
EXEQ|947913208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/01/26|0.00|0.91|0.87|0.91|0.89|.02|2332|26|0|0|0|2332|0|0|0|0|2332|2332|2332|2068.08|Q
EXG|27829F108|04/01/26|8.79|8.87|8.74|8.86|8.82|.22|2729|29|0|0|0|2729|0|0|0|0|2729|2729|2729|24060.03|N
EXI|464288729|04/01/26|0.00|0.00|0.00|189.60|185.46|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|14280.79|P
EXK|29258Y103|04/01/26|9.41|9.99|9.41|9.60|9.73|.28|92197|837|0|0|0|92197|0|0|0|0|92197|92197|92197|897327.92|N
EXLS|302081104|04/01/26|0.00|30.66|29.74|30.47|30.40|-.08|46159|544|0|0|0|46159|0|0|0|0|46159|46159|46159|1403303.80|Q
EXOD|30209R106|04/01/26|6.89|6.89|6.70|6.70|6.71|.12|926|36|0|0|0|926|0|0|0|0|926|926|926|6215.98|A
EXOZ|461874109|04/01/26|0.00|0.00|0.00|0.00|8.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.35|Q
EXP|26969P108|04/01/26|191.87|194.43|190.65|190.65|192.91|.78|3205|89|0|0|0|3205|0|0|0|0|3205|3205|3205|618276.24|N
EXPD|302130109|04/01/26|144.61|145.61|144.44|144.44|144.57|.97|1507|43|0|0|0|1507|0|0|0|0|1507|1507|1507|217867.75|N
EXPE|30212P303|04/01/26|0.00|231.00|221.18|227.44|226.89|-3.39|4867|81|0|0|0|4867|0|0|0|0|4867|4867|4867|1104282.17|Q
EXPI|30212W100|04/01/26|0.00|5.99|5.92|5.92|5.95|-.07|3510|140|0|0|0|3510|0|0|0|0|3510|3510|3510|20870.15|Q
EXPO|30214U102|04/01/26|0.00|65.12|65.12|65.12|65.26|-.11|729|28|0|0|0|729|0|0|0|0|729|729|729|47574.68|Q
EXR|30225T102|04/01/26|130.70|132.54|130.70|132.54|132.02|1.58|2170|91|0|0|0|2170|0|0|0|0|2170|2170|2170|286480.50|N
EXTR|30226D106|04/01/26|0.00|15.41|15.21|15.21|15.29|.13|2804|94|0|0|0|2804|0|0|0|0|2804|2804|2804|42861.03|Q
EYE|63845R107|04/01/26|0.00|25.87|23.95|24.20|24.32|-1.28|4860|101|0|0|0|4860|0|0|0|0|4860|4860|4860|118186.92|Q
EYEG|00039J863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/01/26|41.70|41.70|41.70|41.70|41.70|.91|200|2|0|0|0|200|0|0|0|0|200|200|200|8340.00|Z
EYPT|30233G209|04/01/26|0.00|13.00|13.00|13.00|13.18|.40|676|25|0|0|0|676|0|0|0|0|676|676|676|8910.73|Q
EZA|464286780|04/01/26|69.09|69.09|68.76|68.76|68.91|1.00|305|13|0|0|0|305|0|0|0|0|305|305|305|21018.17|P
EZBC|354921108|04/01/26|39.68|39.68|39.29|39.35|39.40|.19|800|4|0|0|0|800|0|0|0|0|800|800|800|31516.00|Z
EZET|35351J109|04/01/26|16.15|16.42|16.06|16.42|16.14|.55|4410|18|0|0|0|4410|0|0|0|0|4410|4410|4410|71162.56|Z
EZJ|74347X708|04/01/26|0.00|0.00|0.00|50.76|57.45|0.00|71|2|0|0|0|71|0|0|0|0|71|71|71|4078.95|P
EZM|97717W570|04/01/26|67.68|67.93|67.46|67.50|67.58|1.98|2399|29|0|0|0|2399|0|0|0|0|2399|2399|2399|162134.42|P
EZPW|302301106|04/01/26|0.00|25.97|25.51|25.97|25.62|.58|1154|40|0|0|0|1154|0|0|0|0|1154|1154|1154|29561.57|Q
EZPZ|35349C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W405|04/01/26|0.00|0.17|0.17|0.17|0.17|0.00|166|1|0|0|0|166|0|0|0|0|166|166|166|28.88|Q
EZRO|53656H751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|04/01/26|63.33|63.86|63.29|63.52|63.59|.95|8063|115|0|0|0|8063|0|0|0|0|8063|8063|8063|512695.23|Z
F|345370860|04/01/26|11.62|11.69|11.59|11.68|11.65|.16|194908|1331|8|0|0|167014|27894|0|0|0|194908|194908|194908|2271092.17|N
F PRB|345370845|04/01/26|0.00|0.00|0.00|21.25|20.03|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|180.27|N
F PRC|345370837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
F PRD|345370811|04/01/26|0.00|0.00|0.00|21.72|21.12|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|633.60|N
FA|31846B108|04/01/26|0.00|11.67|11.18|11.21|11.37|-.61|23073|255|0|0|0|23073|0|0|0|0|23073|23073|23073|262342.30|Q
FAAR|33740Y101|04/01/26|0.00|33.51|33.51|33.51|33.51|33.51|100|1|0|0|0|100|0|0|0|0|100|100|100|3351.00|Q
FAB|33733C108|04/01/26|0.00|0.00|0.00|0.00|94.57|0.00|162|17|0|0|0|162|0|0|0|0|162|162|162|15319.66|Q
FACT|G32901103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/26|0.00|162.24|161.01|161.01|161.54|161.01|475|7|0|0|0|475|0|0|0|0|475|475|475|76733.01|Q
FAF|31847R102|04/01/26|59.76|59.76|59.22|59.31|59.34|-.97|2312|45|0|0|0|2312|0|0|0|0|2312|2312|2312|137192.85|N
FAI|33734X739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/01/26|0.00|26.75|26.64|26.72|26.72|.03|5046|69|0|0|0|5046|0|0|0|0|5046|5046|5046|134818.64|Q
FAN|33736G106|04/01/26|0.00|0.00|0.00|24.29|24.76|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|1980.80|P
FANG|25278X109|04/01/26|0.00|192.91|188.60|190.65|190.77|-6.92|7725|145|0|0|0|7725|0|0|0|0|7725|7725|7725|1473729.28|Q
FAPR|33740U885|04/01/26|45.00|45.00|45.00|45.00|45.01|.59|209|3|0|0|0|209|0|0|0|0|209|209|209|9407.84|Z
FARM|307675108|04/01/26|0.00|1.27|1.26|1.27|1.27|.01|323|5|0|0|0|323|0|0|0|0|323|323|323|409.21|Q
FARX|00764Q637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|04/01/26|121.64|121.64|118.66|118.67|119.71|-.17|4259|74|0|0|0|4259|0|0|0|0|4259|4259|4259|509828.78|P
FAST|311900104|04/01/26|0.00|46.91|46.44|46.61|46.68|.20|11258|230|0|0|0|11258|0|0|0|0|11258|11258|11258|525505.66|Q
FATE|31189P102|04/01/26|0.00|1.25|1.22|1.24|1.24|.03|3365|40|0|0|0|3365|0|0|0|0|3365|3365|3365|4164.53|Q
FATN|311921100|04/01/26|0.00|0.00|0.00|0.00|2.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.23|Q
FAUG|33740F862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/26|14.50|14.53|14.47|14.50|14.50|.03|757|8|0|0|0|757|0|0|0|0|757|757|757|10978.00|A
FAZ|25460E216|04/01/26|49.41|50.44|49.40|49.84|49.89|-.99|893|12|0|0|0|893|0|0|0|0|893|893|893|44554.86|P
FB|74349Y613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/01/26|0.00|0.00|0.00|50.20|50.91|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|3156.42|Z
FBCV|316092345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|04/01/26|0.00|0.58|0.55|0.55|0.56|-.05|800|10|0|0|0|800|0|0|0|0|800|800|800|444.29|Q
FBIN|34964C106|04/01/26|39.22|39.31|38.17|38.17|38.96|-.81|2077|31|0|0|0|2077|0|0|0|0|2077|2077|2077|80921.14|N
FBIO|34960Q307|04/01/26|0.00|2.83|2.48|2.48|2.61|-.32|600|5|0|0|0|600|0|0|0|0|600|600|600|1565.50|Q
FBIZ|319390100|04/01/26|0.00|0.00|0.00|0.00|54.85|0.00|1700|41|0|0|0|1700|0|0|0|0|1700|1700|1700|93243.52|Q
FBK|30257X104|04/01/26|52.87|52.87|52.62|52.62|52.69|.57|1416|24|0|0|0|1416|0|0|0|0|1416|1416|1416|74612.60|N
FBL|38747R843|04/01/26|0.00|0.00|0.00|0.00|23.36|0.00|105|2|0|0|0|105|0|0|0|0|105|105|105|2452.50|Q
FBLG|31573L204|04/01/26|0.00|1.37|1.17|1.30|1.25|-.01|4269|54|0|0|0|4269|0|0|0|0|4269|4269|4269|5314.91|Q
FBNC|318910106|04/01/26|0.00|0.00|0.00|0.00|56.75|0.00|183|11|0|0|0|183|0|0|0|0|183|183|183|10385.05|Q
FBND|316188309|04/01/26|45.61|45.62|45.61|45.62|45.62|-.05|389|5|0|0|0|389|0|0|0|0|389|389|389|17746.96|P
FBP|318672706|04/01/26|21.53|21.72|21.52|21.59|21.60|.22|3800|77|0|0|0|3800|0|0|0|0|3800|3800|3800|82094.78|N
FBRT|35243J101|04/01/26|8.44|8.51|8.37|8.38|8.41|-.12|8551|166|0|0|0|8551|0|0|0|0|8551|8551|8551|71905.06|N
FBRT PRE|35243J200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FBRX|34962G208|04/01/26|0.00|27.54|27.54|27.54|25.08|1.19|1303|162|0|0|0|1303|0|0|0|0|1303|1303|1303|32685.06|Q
FBT|33733E203|04/01/26|0.00|0.00|0.00|200.77|203.05|0.00|120|7|0|0|0|120|0|0|0|0|120|120|120|24366.49|P
FBTC|315948109|04/01/26|59.62|60.21|59.14|59.33|59.52|.32|23010|264|0|0|0|23010|0|0|0|0|23010|23010|23010|1369660.65|Z
FBUF|31624J737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBYD|306121104|04/01/26|0.00|12.18|11.69|12.18|12.01|-.58|584|28|0|0|0|584|0|0|0|0|584|584|584|7012.25|Q
FC|353469109|04/01/26|0.00|0.00|0.00|15.28|15.94|0.00|289|78|0|0|0|289|0|0|0|0|289|289|289|4607.83|N
FCAL|33739P863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|04/01/26|0.00|0.00|0.00|0.00|50.61|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|3087.40|Q
FCBC|31983A103|04/01/26|0.00|41.94|41.94|41.94|41.95|.78|392|23|0|0|0|392|0|0|0|0|392|392|392|16444.83|Q
FCBD|00764Q629|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/01/26|0.00|0.00|0.00|0.00|29.44|0.00|65|4|0|0|0|65|0|0|0|0|65|65|65|1913.37|Q
FCEF|33740F409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/26|0.00|6.47|6.40|6.44|6.50|-.08|1898|62|0|0|0|1898|0|0|0|0|1898|1898|1898|12336.35|Q
FCF|319829107|04/01/26|17.73|17.92|17.73|17.79|17.83|.20|3189|45|0|0|0|3189|0|0|0|0|3189|3189|3189|56846.30|N
FCFS|33768G107|04/01/26|0.00|190.10|188.28|188.89|189.07|.74|1319|46|0|0|0|1319|0|0|0|0|1319|1319|1319|249378.20|Q
FCG|33733E807|04/01/26|31.32|31.38|30.37|30.65|30.72|-1.06|22880|264|0|0|0|22880|0|0|0|0|22880|22880|22880|702930.61|P
FCHL|G3580P208|04/01/26|0.00|2.20|1.97|2.20|2.02|.21|842|14|0|0|0|842|0|0|0|0|842|842|842|1699.78|Q
FCLD|316092246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/26|177.86|178.91|177.86|178.91|178.67|5.63|950|29|0|0|0|950|0|0|0|0|950|950|950|169738.91|N
FCNC A|31946M103|04/01/26|0.00|1909.78|1889.79|1904.84|1902.62|8.23|453|55|0|0|0|453|0|0|0|0|453|453|453|861886.72|Q
FCNC N|31959X400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/26|3.20|3.20|3.20|3.20|3.20|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|639.50|A
FCOM|316092873|04/01/26|68.57|68.70|68.57|68.70|68.64|1.72|409|3|0|0|0|409|0|0|0|0|409|409|409|28073.29|P
FCOR|316188101|04/01/26|47.25|47.25|47.16|47.16|47.22|.26|599|14|0|0|0|599|0|0|0|0|599|599|599|28286.21|P
FCPI|316092386|04/01/26|0.00|0.00|0.00|48.92|49.65|-.20|7|4|0|0|0|7|0|0|0|0|7|7|7|347.52|Z
FCPT|35086T109|04/01/26|23.54|23.57|23.52|23.52|23.55|-.09|984|29|0|0|0|984|0|0|0|0|984|984|984|23172.35|N
FCRS|G3730U107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS U|G3730U123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCSH|31423L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCTR|33733E872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J500|04/01/26|0.00|0.00|0.00|0.00|3.82|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|45.89|Q
FCX|35671D857|04/01/26|60.01|62.00|60.01|61.26|60.99|2.47|14320|199|0|0|0|14320|0|0|0|0|14320|14320|14320|873342.31|N
FDAT|88636J402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/01/26|0.00|0.00|0.00|0.00|43.34|0.00|52|13|0|0|0|52|0|0|0|0|52|52|52|2253.92|Q
FDD|33735T109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDEC|33740U505|04/01/26|49.95|49.95|49.95|49.95|49.95|.28|161|2|0|0|0|161|0|0|0|0|161|161|161|8041.34|Z
FDEM|316092543|04/01/26|31.86|31.86|31.83|31.83|31.84|.63|6547|24|0|0|0|6547|0|0|0|0|6547|6547|6547|208442.99|Z
FDEV|316092535|04/01/26|0.00|0.00|0.00|37.25|36.05|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|1261.82|Z
FDG|025072810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/01/26|48.66|48.66|48.65|48.65|48.65|.14|400|4|0|0|0|400|0|0|0|0|400|400|400|19461.00|P
FDIG|316092196|04/01/26|0.00|0.00|0.00|0.00|32.78|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|3409.12|Q
FDIS|316092204|04/01/26|93.63|94.55|93.63|94.09|94.26|.54|741|12|0|0|0|741|0|0|0|0|741|741|741|69844.94|P
FDIV|02072L417|04/01/26|0.00|0.00|0.00|0.00|26.64|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|106.56|Q
FDL|336917109|04/01/26|50.68|50.75|50.15|50.22|50.41|-.58|8713|74|0|0|0|8713|0|0|0|0|8713|8713|8713|439199.12|P
FDLO|316092824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDM|33718M105|04/01/26|0.00|0.00|0.00|80.60|83.11|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|1163.60|P
FDMO|316092816|04/01/26|0.00|0.00|0.00|84.10|81.05|0.00|112|2|0|0|0|112|0|0|0|0|112|112|112|9077.60|P
FDMT|35104E100|04/01/26|0.00|9.91|9.53|9.91|9.68|.77|956|13|0|0|0|956|0|0|0|0|956|956|956|9252.55|Q
FDN|33733E302|04/01/26|236.81|237.72|233.41|236.36|236.05|2.39|2261|56|0|0|0|2261|0|0|0|0|2261|2261|2261|533698.95|P
FDND|33738D754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/01/26|0.00|0.00|0.00|0.00|27.12|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|623.76|Q
FDP|G36738105|04/01/26|0.00|0.00|0.00|40.15|40.25|0.00|441|30|0|0|0|441|0|0|0|0|441|441|441|17751.06|N
FDRR|316092832|04/01/26|0.00|0.00|0.00|58.73|59.31|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|118.62|P
FDRS|218946101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/26|215.59|226.49|215.59|224.83|223.45|8.06|2501|105|0|0|0|2501|0|0|0|0|2501|2501|2501|558856.81|N
FDT|33737J174|04/01/26|0.00|89.01|89.00|89.00|88.72|3.01|629|11|0|0|0|629|0|0|0|0|629|629|629|55806.82|Q
FDTX|316092139|04/01/26|0.00|0.00|0.00|0.00|38.01|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1520.20|Q
FDUS|316500107|04/01/26|0.00|17.32|17.32|17.32|17.33|.16|208|3|0|0|0|208|0|0|0|0|208|208|208|3603.65|Q
FDV|31423L305|04/01/26|30.67|30.67|30.67|30.67|30.67|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|3067.00|P
FDVV|316092840|04/01/26|55.28|55.50|55.25|55.40|55.33|.18|3351|35|0|0|0|3351|0|0|0|0|3351|3351|3351|185399.05|P
FDX|31428X106|04/01/26|364.84|364.85|359.20|359.74|361.74|3.51|3476|142|0|0|0|3476|0|0|0|0|3476|3476|3476|1257411.52|N
FE|337932107|04/01/26|51.02|51.02|50.50|50.96|50.92|.28|14518|239|0|0|0|14518|0|0|0|0|14518|14518|14518|739214.30|N
FEAC|31609A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEBM|33740U422|04/01/26|30.44|30.44|30.44|30.44|30.44|.02|148|2|0|0|0|148|0|0|0|0|148|148|148|4505.12|Z
FEBP|69420N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|04/01/26|27.14|27.14|27.14|27.14|27.14|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2714.00|Z
FEBW|00888H786|04/01/26|0.00|0.00|0.00|33.43|33.67|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1346.80|Z
FEBZ|210322871|04/01/26|36.47|36.47|36.46|36.46|36.46|5.80|237|3|0|0|0|237|0|0|0|0|237|237|237|8642.02|Z
FEDM|33939L597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|04/01/26|0.00|0.00|0.00|0.00|2.07|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|51.85|Q
FEGE|75526L886|04/01/26|47.31|47.33|47.29|47.30|47.30|.39|909|9|0|0|0|909|0|0|0|0|909|909|909|42997.25|N
FEIG|33939L571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/01/26|0.00|0.00|0.00|0.00|46.80|0.00|91|12|0|0|0|91|0|0|0|0|91|91|91|4258.94|Q
FELC|316092113|04/01/26|36.65|36.65|36.55|36.56|36.59|.27|617|8|0|0|0|617|0|0|0|0|617|617|617|22573.20|P
FELE|353514102|04/01/26|0.00|93.71|93.37|93.37|93.54|1.60|1287|34|0|0|0|1287|0|0|0|0|1287|1287|1287|120391.60|Q
FELG|31609A305|04/01/26|37.86|37.94|37.86|37.88|37.88|.32|1046|11|0|0|0|1046|0|0|0|0|1046|1046|1046|39620.92|P
FELV|31609A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMB|33739P202|04/01/26|0.00|28.89|28.89|28.89|28.88|.17|1413|26|0|0|0|1413|0|0|0|0|1413|1413|1413|40811.24|Q
FEMR|31609A800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMY|31447E105|04/01/26|0.00|0.44|0.43|0.43|0.43|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|86.90|Q
FENC|31447P100|04/01/26|0.00|0.00|0.00|0.00|6.42|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|51.32|Q
FENG|71910C202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FENI|31609A404|04/01/26|38.13|38.13|37.80|37.92|37.94|.72|451|5|0|0|0|451|0|0|0|0|451|451|451|17109.91|P
FENY|316092402|04/01/26|33.36|33.63|32.57|32.79|33.02|-1.22|19870|68|0|0|0|19870|0|0|0|0|19870|19870|19870|656192.66|P
FEOE|75526L878|04/01/26|50.85|51.24|50.85|51.02|51.08|.75|1121|16|0|0|0|1121|0|0|0|0|1121|1121|1121|57260.42|N
FEPI|26923N744|04/01/26|0.00|0.00|0.00|0.00|40.16|0.00|83|3|0|0|0|83|0|0|0|0|83|83|83|3333.10|Q
FER|N3168P101|04/01/26|0.00|67.19|66.33|67.09|66.80|2.06|1720|28|0|0|0|1720|0|0|0|0|1720|1720|1720|114891.52|Q
FERA|G3415K101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA R|G3415K135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/26|238.75|240.61|238.75|239.04|239.05|5.77|2285|56|0|0|0|2285|0|0|0|0|2285|2285|2285|546238.41|N
FESM|31609A206|04/01/26|0.00|0.00|0.00|37.46|38.69|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|77.38|P
FET|34984V209|04/01/26|57.63|59.02|57.63|58.44|58.38|1.35|730|26|0|0|0|730|0|0|0|0|730|730|730|42613.83|N
FETH|31613E103|04/01/26|21.18|21.59|21.02|21.32|21.25|.44|158067|652|0|0|0|158067|0|0|0|0|158067|158067|158067|3359304.66|Z
FEUZ|33737J505|04/01/26|0.00|0.00|0.00|0.00|63.22|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|1643.72|Q
FEX|33734K109|04/01/26|0.00|0.00|0.00|0.00|122.96|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|8853.12|Q
FEZ|78463X202|04/01/26|63.01|63.40|62.71|63.01|63.06|.94|7161|116|0|0|0|7161|0|0|0|0|7161|7161|7161|451568.40|P
FF|36116M106|04/01/26|3.84|4.04|3.84|4.01|3.95|.14|9432|75|0|0|0|9432|0|0|0|0|9432|9432|9432|37293.46|N
FFA|337318109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FFAI|307359885|04/01/26|0.00|0.27|0.24|0.25|0.25|-.02|48188|217|0|0|0|48188|0|0|0|0|48188|48188|48188|12197.38|Q
FFBC|320209109|04/01/26|0.00|28.30|28.05|28.10|28.14|.23|3597|72|0|0|0|3597|0|0|0|0|3597|3597|3597|101203.84|Q
FFC|338478100|04/01/26|15.67|15.70|15.67|15.70|15.69|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|3137.00|N
FFEB|33740F763|04/01/26|56.18|56.18|56.18|56.18|56.19|-.06|281|3|0|0|0|281|0|0|0|0|281|281|281|15788.20|Z
FFEM|31609A867|04/01/26|0.00|0.00|0.00|32.30|35.61|-.08|30|1|0|0|0|30|0|0|0|0|30|30|30|1068.30|Z
FFGX|31609A875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/26|0.00|0.00|0.00|0.00|15.51|0.00|258|24|0|0|0|258|0|0|0|0|258|258|258|4001.67|Q
FFIN|32020R109|04/01/26|0.00|29.69|29.69|29.69|29.79|.24|186|5|0|0|0|186|0|0|0|0|186|186|186|5541.26|Q
FFIU|84858T202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/26|0.00|296.71|291.66|294.75|294.99|5.60|1009|39|0|0|0|1009|0|0|0|0|1009|1009|1009|297649.83|Q
FFLC|316092360|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLS|66538F165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|04/01/26|32.55|32.55|32.43|32.43|32.46|-.12|401|7|0|0|0|401|0|0|0|0|401|401|401|13017.31|Z
FFTY|45782C102|04/01/26|34.04|34.07|33.98|33.98|34.08|.64|384|4|0|0|0|384|0|0|0|0|384|384|384|13086.00|P
FG|30190A104|04/01/26|25.58|26.05|25.58|25.81|25.94|.49|6976|124|0|0|0|6976|0|0|0|0|6976|6976|6976|180979.42|N
FGBI|32043P106|04/01/26|0.00|0.00|0.00|0.00|8.28|0.00|226|7|0|0|0|226|0|0|0|0|226|226|226|1871.07|Q
FGD|33734X200|04/01/26|32.07|32.07|32.00|32.02|32.04|.12|2905|21|0|0|0|2905|0|0|0|0|2905|2905|2905|93078.08|P
FGDL|35473M105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGI|G3302D202|04/01/26|0.00|0.00|0.00|0.00|4.50|0.00|190|10|0|0|0|190|0|0|0|0|190|190|190|854.51|Q
FGII U|G3R41C128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/01/26|0.00|0.00|0.00|0.00|2.41|0.00|173|5|0|0|0|173|0|0|0|0|173|173|173|416.93|Q
FGMC|30334J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/26|0.00|0.00|0.00|24.78|24.80|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1512.80|N
FGRU|26923W157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FGSI|33738D713|04/01/26|0.00|0.00|0.00|0.00|19.41|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.41|Q
FGSM|00764Q595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/01/26|0.00|0.00|0.00|20.01|20.14|-.46|30|4|0|0|0|30|0|0|0|0|30|30|30|604.27|N
FHB|32051X108|04/01/26|0.00|25.00|24.81|24.97|24.95|.33|5328|83|0|0|0|5328|0|0|0|0|5328|5328|5328|132948.14|Q
FHDG|33740U539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|04/01/26|57.71|58.10|57.45|58.10|57.66|1.45|2664|63|0|0|0|2664|0|0|0|0|2664|2664|2664|153611.34|N
FHLC|316092600|04/01/26|70.81|71.36|70.81|71.36|71.03|2.58|250|2|0|0|0|250|0|0|0|0|250|250|250|17757.50|P
FHN|320517105|04/01/26|23.07|23.18|22.96|22.97|23.02|.22|16100|220|0|0|0|16100|0|0|0|0|16100|16100|16100|370613.77|N
FHN PRC|320517600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRE|320517402|04/01/26|0.00|0.00|0.00|22.52|23.95|-.41|17|1|0|0|0|17|0|0|0|0|17|17|17|407.15|N
FHN PRF|320517865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHN PRH|320517840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FHTX|344174107|04/01/26|0.00|5.04|5.04|5.04|5.04|5.04|100|1|0|0|0|100|0|0|0|0|100|100|100|504.00|Q
FHYS|31423L206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|04/01/26|0.00|0.00|0.00|27.58|26.36|0.00|73|7|0|0|0|73|0|0|0|0|73|73|73|1924.14|P
FIAX|88634T535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/01/26|0.00|33.72|33.71|33.71|33.63|.32|632|14|0|0|0|632|0|0|0|0|632|632|632|21253.23|Q
FICO|303250104|04/01/26|1054.90|1070.64|1035.65|1062.06|1060.64|-6.69|1659|225|0|0|0|1659|0|0|0|0|1659|1659|1659|1759601.73|N
FICS|33738R662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIDI|316092725|04/01/26|27.64|27.64|27.64|27.64|27.64|.24|200|1|0|0|0|200|0|0|0|0|200|200|200|5528.00|P
FIDU|316092709|04/01/26|88.07|88.44|88.07|88.44|88.26|2.44|863|15|0|0|0|863|0|0|0|0|863|863|863|76164.54|P
FIG|316841105|04/01/26|21.35|21.39|20.34|20.41|20.61|-.74|18824|187|0|0|0|18824|0|0|0|0|18824|18824|18824|387964.74|N
FIGB|316188606|04/01/26|43.02|43.02|43.02|43.02|43.02|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4302.00|P
FIGG|88340C859|04/01/26|0.00|1.16|1.15|1.16|1.15|-.03|315|4|0|0|0|315|0|0|0|0|315|315|315|363.10|Q
FIGR|349381103|04/01/26|0.00|34.17|32.86|32.86|33.43|-.98|5433|77|0|0|0|5433|0|0|0|0|5433|5433|5433|181641.91|Q
FIGS|30260D103|04/01/26|15.12|15.14|14.58|14.61|14.88|-.16|3288|48|0|0|0|3288|0|0|0|0|3288|3288|3288|48911.25|N
FIGX|G3473K100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/01/26|19.05|19.15|19.00|19.05|19.07|-.08|1068|14|0|0|0|1068|0|0|0|0|1068|1068|1068|20369.80|N
FIIG|33738D796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINS|03464A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FINV|31810T101|04/01/26|4.86|4.90|4.80|4.89|4.86|.09|6905|64|0|0|0|6905|0|0|0|0|6905|6905|6905|33550.01|N
FINW|31813A109|04/01/26|0.00|0.00|0.00|0.00|16.11|0.00|135|19|0|0|0|135|0|0|0|0|135|135|135|2174.87|Q
FINX|37954Y814|04/01/26|0.00|22.97|22.97|22.97|22.96|-.12|127|6|0|0|0|127|0|0|0|0|127|127|127|2915.30|Q
FIP|35953C106|04/01/26|0.00|5.14|4.96|4.98|5.01|.04|3813|73|0|0|0|3813|0|0|0|0|3813|3813|3813|19107.92|Q
FIS|31620M106|04/01/26|46.48|46.48|44.66|45.18|45.25|-1.65|19194|313|0|0|0|19194|0|0|0|0|19194|19194|19194|868542.71|N
FISI|317585404|04/01/26|0.00|0.00|0.00|0.00|32.08|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|2310.06|Q
FISK|292102308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/01/26|0.00|55.99|53.94|55.27|55.14|-.51|6560|117|0|0|0|6560|0|0|0|0|6560|6560|6560|361689.32|Q
FITB|316773100|04/01/26|0.00|47.40|46.54|46.82|46.94|.37|25844|392|0|0|0|25844|0|0|0|0|25844|25844|25844|1213120.91|Q
FITB M|316773837|04/01/26|0.00|26.10|26.10|26.10|26.10|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2610.00|Q
FITB O|316773860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/26|0.00|0.00|0.00|0.00|23.17|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|1413.37|Q
FITE|78468R671|04/01/26|86.85|86.85|86.85|86.85|86.88|-.31|127|4|0|0|0|127|0|0|0|0|127|127|127|11034.13|P
FIVA|316092717|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVE|33829M101|04/01/26|0.00|235.03|231.43|234.81|234.20|6.57|3361|137|0|0|0|3361|0|0|0|0|3361|3361|3361|787157.38|Q
FIVN|338307101|04/01/26|0.00|15.13|14.57|15.05|14.99|-.12|3815|72|0|0|0|3815|0|0|0|0|3815|3815|3815|57178.97|Q
FIW|33733B100|04/01/26|0.00|0.00|0.00|104.94|104.14|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|10830.06|P
FIX|199908104|04/01/26|1431.98|1462.79|1431.98|1435.16|1446.14|63.29|1495|138|0|0|0|1495|0|0|0|0|1495|1495|1495|2161974.84|N
FIXD|33740F805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIXP|886364165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FIZZ|635017106|04/01/26|0.00|33.80|33.80|33.80|33.77|.22|889|63|0|0|0|889|0|0|0|0|889|889|889|30024.43|Q
FJAN|33740F623|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|04/01/26|6.38|6.41|6.38|6.41|6.42|.68|1105|39|0|0|0|1105|0|0|0|0|1105|1105|1105|7089.85|A
FJP|33737J158|04/01/26|0.00|74.66|74.66|74.66|74.66|74.66|148|1|0|0|0|148|0|0|0|0|148|148|148|11048.94|Q
FJUL|33740U208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/26|56.84|56.84|56.84|56.84|56.84|.54|200|2|0|0|0|200|0|0|0|0|200|200|200|11368.00|Z
FKU|33737J224|04/01/26|0.00|50.66|50.52|50.52|50.60|1.74|3123|15|0|0|0|3123|0|0|0|0|3123|3123|3123|158027.63|Q
FKWL|355184102|04/01/26|0.00|0.00|0.00|0.00|3.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.75|Q
FLAO|00888H620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/01/26|33.32|33.32|33.32|33.32|33.36|2.28|189|4|0|0|0|189|0|0|0|0|189|189|189|6305.05|P
FLAX|35473P660|04/01/26|0.00|0.00|0.00|31.67|30.90|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|247.20|P
FLBL|35473P595|04/01/26|22.87|22.87|22.87|22.87|22.87|-.14|254|5|0|0|0|254|0|0|0|0|254|254|254|5807.71|Z
FLBR|35473P835|04/01/26|23.92|23.98|23.92|23.94|23.94|.17|1552|16|0|0|0|1552|0|0|0|0|1552|1552|1552|37160.06|P
FLC|338479108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLCA|35473P827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCB|35473P553|04/01/26|21.45|21.45|21.42|21.42|21.43|-.03|700|3|0|0|0|700|0|0|0|0|700|700|700|14998.50|P
FLCC|31423L503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/01/26|0.00|0.00|0.00|0.00|1.30|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|71.35|Q
FLDB|316188861|04/01/26|0.00|0.00|0.00|0.00|50.33|0.00|12|10|0|0|0|12|0|0|0|0|12|12|12|603.94|Q
FLDD W|29103K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/26|50.02|50.02|50.01|50.01|50.02|.01|738|10|0|0|0|738|0|0|0|0|738|738|738|36912.59|Z
FLEE|35473P652|04/01/26|0.00|0.00|0.00|39.76|36.81|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1030.68|P
FLEU|35473P645|04/01/26|32.78|32.78|32.78|32.78|32.78|.68|612|7|0|0|0|612|0|0|0|0|612|612|612|20062.08|P
FLEX|Y2573F102|04/01/26|0.00|68.25|67.23|68.25|67.66|3.04|9024|151|0|0|0|9024|0|0|0|0|9024|9024|9024|610598.81|Q
FLG|649445400|04/01/26|13.33|13.45|13.23|13.37|13.36|.19|17640|275|0|0|0|17640|0|0|0|0|17640|17640|17640|235747.95|N
FLG PRA|649445202|04/01/26|0.00|0.00|0.00|20.99|21.70|0.00|41|19|0|0|0|41|0|0|0|0|41|41|41|889.71|N
FLG PRU|64944P307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FLGB|35473P678|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|04/01/26|0.00|16.26|16.26|16.26|16.31|.50|410|12|0|0|0|410|0|0|0|0|410|410|410|6685.86|Q
FLGV|35473P488|04/01/26|20.36|20.36|20.36|20.36|20.36|-.25|300|2|0|0|0|300|0|0|0|0|300|300|300|6106.50|P
FLHY|35473P629|04/01/26|24.04|24.06|24.02|24.05|24.04|.19|427|5|0|0|0|427|0|0|0|0|427|427|427|10265.46|Z
FLIA|35473P611|04/01/26|20.25|20.25|20.25|20.25|20.25|-.25|200|3|0|0|0|200|0|0|0|0|200|200|200|4050.00|Z
FLIN|35473P769|04/01/26|33.06|33.32|33.01|33.20|33.16|.09|3949|51|0|0|0|3949|0|0|0|0|3949|3949|3949|130962.08|P
FLJH|35473P637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/26|31.59|31.59|31.59|31.59|31.60|.31|219|3|0|0|0|219|0|0|0|0|219|219|219|6919.78|Z
FLJP|35473P744|04/01/26|37.06|37.19|37.06|37.14|37.10|.96|1480|18|0|0|0|1480|0|0|0|0|1480|1480|1480|54909.01|P
FLKR|35473P710|04/01/26|41.17|41.32|41.17|41.31|41.14|2.21|374|11|0|0|0|374|0|0|0|0|374|374|374|15384.78|P
FLL|359678109|04/01/26|0.00|0.00|0.00|0.00|2.39|0.00|29|3|0|0|0|29|0|0|0|0|29|29|29|69.45|Q
FLLA|35473P561|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/01/26|0.00|0.00|0.00|23.80|23.70|-.05|1|1|0|0|0|1|0|0|0|0|1|1|1|23.70|P
FLMI|35473P868|04/01/26|24.74|24.76|24.74|24.75|24.75|-.03|1296|19|0|0|0|1296|0|0|0|0|1296|1296|1296|32078.60|P
FLMX|35473P736|04/01/26|0.00|0.00|0.00|35.28|37.31|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|1492.38|P
FLN|33737J125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNC|34379V103|04/01/26|0.00|14.35|12.92|12.99|13.30|-.77|8630|155|0|0|0|8630|0|0|0|0|8630|8630|8630|114764.96|Q
FLNG|G35947202|04/01/26|0.00|0.00|0.00|29.59|29.25|0.00|372|10|0|0|0|372|0|0|0|0|372|372|372|10880.68|N
FLNT|34380C201|04/01/26|0.00|0.00|0.00|0.00|3.24|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|42.16|Q
FLO|343498101|04/01/26|8.07|8.21|7.95|8.13|8.09|-.03|14740|215|0|0|0|14740|0|0|0|0|14740|14740|14740|119267.75|N
FLOC|342909108|04/01/26|20.29|20.45|19.97|19.98|20.24|-.62|838|12|0|0|0|838|0|0|0|0|838|838|838|16959.57|N
FLOT|46429B655|04/01/26|50.76|50.79|50.67|50.70|50.73|-.26|31740|78|1|0|0|27892|3848|0|0|0|31740|31740|31740|1610183.95|Z
FLOW|37960A578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/26|68.35|68.35|68.35|68.35|68.35|.65|301|2|0|0|0|301|0|0|0|0|301|301|301|20573.48|Z
FLQM|35473P884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLQS|35473P876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/01/26|47.43|48.47|47.42|47.49|47.84|.87|6101|123|0|0|0|6101|0|0|0|0|6101|6101|6101|291865.48|N
FLRG|316092378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/01/26|30.68|30.68|30.63|30.64|30.65|-.15|30424|201|2|0|0|24253|6171|0|0|0|30424|30424|30424|932386.08|P
FLRT|69374H428|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|04/01/26|75.93|76.33|75.26|75.39|75.80|1.89|2488|60|0|0|0|2488|0|0|0|0|2488|2488|2488|188585.50|N
FLSA|35473P587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/01/26|27.48|27.52|27.48|27.52|27.49|.46|581|7|0|0|0|581|0|0|0|0|581|581|581|15972.36|P
FLSW|35473P694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/01/26|50.23|50.23|50.23|50.23|50.23|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|5023.00|P
FLTR|92189F486|04/01/26|25.39|25.41|25.37|25.37|25.39|-.11|851|12|0|0|0|851|0|0|0|0|851|851|851|21604.18|P
FLTW|35473P686|04/01/26|69.02|69.02|68.78|68.78|69.00|1.38|410|12|0|0|0|410|0|0|0|0|410|410|410|28291.90|P
FLUD|35473P496|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|04/01/26|102.84|103.00|100.80|102.76|102.27|.83|6485|226|0|0|0|6485|0|0|0|0|6485|6485|6485|663236.47|N
FLUX|344057302|04/01/26|0.00|0.00|0.00|0.00|1.10|0.00|94|4|0|0|0|94|0|0|0|0|94|94|94|103.10|Q
FLV|025072794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/26|0.00|3.18|3.13|3.15|3.15|.12|3154|55|0|0|0|3154|0|0|0|0|3154|3154|3154|9926.11|Q
FLX|090337106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLXN|44053A523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/01/26|39.10|39.10|39.09|39.10|39.10|-.14|1400|7|0|0|0|1400|0|0|0|0|1400|1400|1400|54737.00|N
FLXS|339382103|04/01/26|0.00|0.00|0.00|0.00|47.05|0.00|832|83|0|0|0|832|0|0|0|0|832|832|832|39147.31|Q
FLY|31816X106|04/01/26|0.00|31.06|29.56|29.79|30.25|1.38|9841|162|0|0|0|9841|0|0|0|0|9841|9841|9841|297710.56|Q
FLYD|06368J408|04/01/26|0.00|0.00|0.00|76.52|78.40|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|1097.60|P
FLYT|46092D434|04/01/26|0.00|0.00|0.00|13.28|16.49|0.00|479|6|0|0|0|479|0|0|0|0|479|479|479|7897.54|Z
FLYU|06368J200|04/01/26|0.00|0.00|0.00|57.77|35.78|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|322.02|P
FLYW|302492103|04/01/26|0.00|11.79|11.55|11.59|11.67|-.05|3387|49|0|0|0|3387|0|0|0|0|3387|3387|3387|39536.08|Q
FLYX|343928107|04/01/26|2.49|2.50|2.37|2.45|2.47|.26|661|7|0|0|0|661|0|0|0|0|661|661|661|1630.32|A
FLYX WS|343928115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/01/26|0.00|0.00|0.00|0.00|25.68|0.00|48|9|0|0|0|48|0|0|0|0|48|48|48|1232.65|Q
FMAR|33740F599|04/01/26|48.71|48.80|48.71|48.80|48.76|.43|693|5|0|0|0|693|0|0|0|0|693|693|693|33791.38|Z
FMAT|316092881|04/01/26|58.45|58.45|58.45|58.45|58.45|1.35|200|2|0|0|0|200|0|0|0|0|200|200|200|11690.00|P
FMAY|33740F748|04/01/26|53.10|53.16|53.10|53.16|53.13|.51|569|6|0|0|0|569|0|0|0|0|569|569|569|30230.07|Z
FMB|33739N108|04/01/26|0.00|50.78|50.78|50.78|50.78|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|5078.00|Q
FMBH|320866106|04/01/26|0.00|41.87|41.74|41.87|41.75|41.87|357|15|0|0|0|357|0|0|0|0|357|357|357|14903.16|Q
FMC|302491303|04/01/26|17.27|17.27|16.90|17.17|17.10|-.03|4470|78|0|0|0|4470|0|0|0|0|4470|4470|4470|76429.17|N
FMDE|31609A503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMF|33739G103|04/01/26|50.80|50.96|50.71|50.79|50.83|.22|1731|16|0|0|0|1731|0|0|0|0|1731|1731|1731|87978.90|P
FMFC|G5225N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMHI|33739P301|04/01/26|0.00|47.70|47.70|47.70|47.70|.08|118|2|0|0|0|118|0|0|0|0|118|118|118|5628.42|Q
FMKT|886364140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/01/26|10.97|10.97|10.97|10.97|10.96|.28|144|2|0|0|0|144|0|0|0|0|144|144|144|1578.80|N
FMNB|309627107|04/01/26|0.00|13.44|13.31|13.40|13.39|.26|2362|34|0|0|0|2362|0|0|0|0|2362|2362|2362|31638.98|Q
FMNY|33739P822|04/01/26|26.47|26.47|26.47|26.47|26.47|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|10588.00|P
FMQQ|301505590|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/26|22.40|22.42|22.40|22.42|22.44|.17|592|28|0|0|0|592|0|0|0|0|592|592|592|13281.69|N
FMST|34547F105|04/01/26|0.00|1.82|1.77|1.77|1.80|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|359.00|Q
FMST W|34546R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMUB|316188853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMUN|316188846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/26|112.95|113.28|112.95|113.12|112.79|2.34|1386|32|0|0|0|1386|0|0|0|0|1386|1386|1386|156323.34|N
FMY|33734E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FN|G3323L100|04/01/26|535.16|545.93|529.36|534.85|537.22|13.62|1875|130|0|0|0|1875|0|0|0|0|1875|1875|1875|1007280.43|N
FNB|302520101|04/01/26|16.88|17.02|16.84|16.90|16.92|.18|30843|514|0|0|0|30843|0|0|0|0|30843|30843|30843|521898.58|N
FNCL|316092501|04/01/26|70.23|70.23|70.23|70.23|70.25|.19|294|4|0|0|0|294|0|0|0|0|294|294|294|20653.60|P
FND|339750101|04/01/26|49.42|50.01|49.14|49.18|49.38|-1.55|21672|262|0|0|0|21672|0|0|0|0|21672|21672|21672|1070182.58|N
FNDA|808524763|04/01/26|32.66|32.88|32.64|32.73|32.77|.32|3032|22|0|0|0|3032|0|0|0|0|3032|3032|3032|99372.54|P
FNDB|808524789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNDC|808524748|04/01/26|0.00|0.00|0.00|46.07|47.09|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1224.34|P
FNDE|808524730|04/01/26|38.16|38.36|38.09|38.17|38.22|-.09|3070|34|0|0|0|3070|0|0|0|0|3070|3070|3070|117339.66|P
FNDF|808524755|04/01/26|49.64|49.76|49.34|49.49|49.54|.60|2801|33|0|0|0|2801|0|0|0|0|2801|2801|2801|138759.56|P
FNDX|808524771|04/01/26|27.94|27.97|27.87|27.96|27.96|.13|11164|16|1|0|0|7664|3500|0|0|0|11164|11164|11164|312090.88|P
FNF|31620R303|04/01/26|46.26|46.32|46.22|46.28|46.25|-.12|850|23|0|0|0|850|0|0|0|0|850|850|850|39309.22|N
FNGD|06368M203|04/01/26|70.05|70.35|70.05|70.35|70.55|-4.55|1084|18|0|0|0|1084|0|0|0|0|1084|1084|1084|76478.29|P
FNGG|25460G161|04/01/26|0.00|0.00|0.00|140.19|157.80|0.00|111|6|0|0|0|111|0|0|0|0|111|111|111|17515.25|P
FNGO|063679856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNGS|06368B504|04/01/26|60.75|60.91|60.62|60.91|60.76|4.15|304|4|0|0|0|304|0|0|0|0|304|304|304|18472.36|P
FNGU|063679385|04/01/26|16.11|16.74|15.88|16.31|16.28|.66|14405|89|0|0|0|14405|0|0|0|0|14405|14405|14405|234543.71|P
FNK|33737M201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/01/26|0.00|3.25|3.19|3.20|3.20|.08|17229|521|0|0|0|17229|0|0|0|0|17229|17229|17229|55204.46|Q
FNLC|31866P102|04/01/26|0.00|0.00|0.00|0.00|28.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.10|Q
FNOV|33740F847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNUC|359134103|04/01/26|0.00|2.60|2.60|2.60|2.60|0.00|5101|8|1|0|0|1677|3424|0|0|0|5101|5101|5101|13258.82|Q
FNV|351858105|04/01/26|252.17|259.40|252.17|255.41|256.31|8.25|4153|94|0|0|0|4153|0|0|0|0|4153|4153|4153|1064449.24|N
FNWB|335834107|04/01/26|0.00|0.00|0.00|0.00|9.03|0.00|103|11|0|0|0|103|0|0|0|0|103|103|103|930.54|Q
FNWD|31812F109|04/01/26|0.00|0.00|0.00|0.00|36.16|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|289.28|Q
FNX|33735B108|04/01/26|0.00|0.00|0.00|0.00|129.34|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|2586.80|Q
FNY|33737M102|04/01/26|0.00|91.47|91.47|91.47|91.47|1.30|200|2|0|0|0|200|0|0|0|0|200|200|200|18294.00|Q
FOA|31738L206|04/01/26|16.88|17.11|16.88|17.11|17.01|1.08|2850|352|0|0|0|2850|0|0|0|0|2850|2850|2850|48477.39|N
FOCT|33740F664|04/01/26|48.04|48.04|48.04|48.04|48.04|1.01|168|2|0|0|0|168|0|0|0|0|168|168|168|8071.40|Z
FOF|19248P106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOFO|G4290G108|04/01/26|0.00|4.59|4.59|4.59|4.55|4.59|166|15|0|0|0|166|0|0|0|0|166|166|166|755.60|Q
FOLD|03152W109|04/01/26|0.00|14.46|14.43|14.44|14.45|-.02|79754|523|4|0|0|67118|12636|0|0|0|79754|79754|79754|1152655.05|Q
FONR|344437405|04/01/26|0.00|18.58|18.56|18.56|18.56|.03|742|37|0|0|0|742|0|0|0|0|742|742|742|13774.84|Q
FOPC|00764Q611|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/01/26|0.00|0.00|0.00|24.71|24.82|0.00|363|17|0|0|0|363|0|0|0|0|363|363|363|9009.76|N
FORM|346375108|04/01/26|0.00|102.88|100.64|100.94|101.52|4.01|9328|270|0|0|0|9328|0|0|0|0|9328|9328|9328|946937.19|Q
FORR|346563109|04/01/26|0.00|0.00|0.00|0.00|5.56|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.12|Q
FORT Y|346414105|04/01/26|0.00|0.00|0.00|0.00|120.12|0.00|26|3|0|0|0|26|0|0|0|0|26|26|26|3123.00|Q
FOSL|34988V106|04/01/26|0.00|4.52|4.51|4.51|4.49|.21|1277|35|0|0|0|1277|0|0|0|0|1277|1277|1277|5735.60|Q
FOUR|82452J109|04/01/26|43.63|43.63|42.40|42.61|42.87|-1.16|2250|100|0|0|0|2250|0|0|0|0|2250|2250|2250|96447.33|N
FOUR PRA|82452J307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FOWF|69374H261|04/01/26|0.00|0.00|0.00|33.51|33.01|0.00|46|2|0|0|0|46|0|0|0|0|46|46|46|1518.46|Z
FOX|35137L204|04/01/26|0.00|53.55|52.13|52.70|52.78|-.85|7881|142|0|0|0|7881|0|0|0|0|7881|7881|7881|415985.30|Q
FOXA|35137L105|04/01/26|0.00|58.66|57.67|58.46|58.22|.24|5469|108|0|0|0|5469|0|0|0|0|5469|5469|5469|318420.49|Q
FOXF|35138V102|04/01/26|0.00|17.06|16.52|17.06|16.80|17.06|533|17|0|0|0|533|0|0|0|0|533|533|533|8952.42|Q
FOXX|351665104|04/01/26|0.00|0.00|0.00|0.00|5.56|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|72.22|Q
FOXX W|351665112|04/01/26|0.00|0.09|0.09|0.09|0.09|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|8.60|Q
FOXY|82889N368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|04/01/26|0.00|0.00|0.00|0.00|43.93|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|439.30|Q
FPAG|30254T577|04/01/26|0.00|0.00|0.00|35.53|36.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|366.90|Z
FPAS|30254T478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/01/26|17.81|17.82|17.80|17.81|17.81|.07|2085|9|0|0|0|2085|0|0|0|0|2085|2085|2085|37123.85|P
FPEI|33739P855|04/01/26|0.00|0.00|0.00|19.02|19.04|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|952.00|P
FPF|33718W103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FPFD|316092261|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|04/01/26|4.84|4.86|4.84|4.86|4.85|.03|316|7|0|0|0|316|0|0|0|0|316|316|316|1533.76|N
FPI|31154R109|04/01/26|11.24|11.24|11.24|11.24|11.24|.09|662|13|0|0|0|662|0|0|0|0|662|662|662|7440.02|N
FPRO|316092311|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|04/01/26|29.44|29.77|28.61|29.08|28.97|-.12|29106|345|0|0|0|29106|0|0|0|0|29106|29106|29106|843286.60|N
FPX|336920103|04/01/26|161.76|161.76|161.36|161.36|161.57|9.30|952|12|0|0|0|952|0|0|0|0|952|952|952|153811.11|P
FPXE|33734X788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/26|0.00|0.00|0.00|70.68|73.10|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|731.00|P
FR|32054K103|04/01/26|58.31|58.75|58.31|58.71|58.52|.85|2001|44|0|0|0|2001|0|0|0|0|2001|2001|2001|117099.93|N
FRA|09255X100|04/01/26|10.99|11.03|10.99|11.03|11.01|.11|1300|19|0|0|0|1300|0|0|0|0|1300|1300|1300|14311.00|N
FRAF|353525108|04/01/26|0.00|0.00|0.00|0.00|50.16|0.00|245|36|0|0|0|245|0|0|0|0|245|245|245|12288.13|Q
FRBA|31931U102|04/01/26|0.00|16.07|16.07|16.07|16.11|16.07|421|17|0|0|0|421|0|0|0|0|421|421|421|6782.49|Q
FRD|358435105|04/01/26|0.00|0.00|0.00|0.00|17.30|0.00|39|4|0|0|0|39|0|0|0|0|39|39|39|674.53|Q
FRDM|02072L607|04/01/26|56.12|56.18|56.12|56.18|56.15|1.62|738|12|0|0|0|738|0|0|0|0|738|738|738|41436.56|Z
FREL|316092857|04/01/26|26.97|27.06|26.97|27.06|27.04|.20|1449|14|0|0|0|1449|0|0|0|0|1449|1449|1449|39177.54|P
FRHC|356390104|04/01/26|0.00|149.70|149.70|149.70|148.96|7.70|319|19|0|0|0|319|0|0|0|0|319|319|319|47517.21|Q
FRI|33734G108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/26|0.00|39.38|39.13|39.38|39.41|1.04|983|20|0|0|0|983|0|0|0|0|983|983|983|38738.68|Q
FRMI|314911108|04/01/26|0.00|5.72|5.24|5.37|5.37|-.47|61930|740|0|0|0|61930|0|0|0|0|61930|61930|61930|332560.17|Q
FRMM|68236V401|04/01/26|0.00|2.82|2.81|2.81|2.81|.06|623|5|0|0|0|623|0|0|0|0|623|623|623|1752.78|Q
FRNW|316092253|04/01/26|23.25|23.27|23.24|23.25|23.25|.62|1174|18|0|0|0|1174|0|0|0|0|1174|1174|1174|27294.32|Z
FRO|M46528101|04/01/26|34.68|35.56|34.68|34.78|35.15|-.09|4915|68|0|0|0|4915|0|0|0|0|4915|4915|4915|172754.91|N
FROG|M6191J100|04/01/26|0.00|49.41|47.69|48.52|48.74|1.60|9202|177|0|0|0|9202|0|0|0|0|9202|9202|9202|448528.80|Q
FRPH|30292L107|04/01/26|0.00|0.00|0.00|0.00|22.01|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|1849.22|Q
FRPT|358039105|04/01/26|0.00|60.47|58.37|60.08|59.77|1.15|5431|101|0|0|0|5431|0|0|0|0|5431|5431|5431|324592.16|Q
FRSH|358054104|04/01/26|0.00|8.11|7.98|8.07|8.03|.03|10876|158|0|0|0|10876|0|0|0|0|10876|10876|10876|87346.66|Q
FRST|74167B109|04/01/26|0.00|13.43|13.41|13.41|13.41|.20|589|25|0|0|0|589|0|0|0|0|589|589|589|7900.01|Q
FRSX|345523401|04/01/26|0.00|0.00|0.00|0.00|2.45|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|17.15|Q
FRT|313745101|04/01/26|105.17|106.18|105.17|106.09|105.80|-.23|3618|106|0|0|0|3618|0|0|0|0|3618|3618|3618|382770.15|N
FRT PRC|313745200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FRTY|015564107|04/01/26|19.68|19.68|19.68|19.68|19.68|.44|405|2|0|0|0|405|0|0|0|0|405|405|405|7969.60|P
FSBC|33830T103|04/01/26|0.00|0.00|0.00|0.00|38.18|0.00|210|25|0|0|0|210|0|0|0|0|210|210|210|8018.17|Q
FSBW|30263Y104|04/01/26|0.00|0.00|0.00|0.00|39.16|0.00|150|10|0|0|0|150|0|0|0|0|150|150|150|5873.64|Q
FSCC|31423L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/01/26|5.14|5.19|5.14|5.15|5.16|.03|7407|24|1|0|0|4807|2600|0|0|0|7407|7407|7407|38244.32|N
FSEC|316188705|04/01/26|0.00|0.00|0.00|43.88|43.95|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1098.75|P
FSEP|33740U307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/01/26|0.00|29.46|29.46|29.46|29.54|29.46|169|2|0|0|0|169|0|0|0|0|169|169|169|4991.85|Q
FSI|33938T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/26|18.94|18.94|18.93|18.93|18.93|0.00|2600|7|0|0|0|2600|0|0|0|0|2600|2600|2600|49220.00|P
FSK|302635206|04/01/26|10.08|10.18|9.99|10.12|10.11|-.07|11368|102|0|0|0|11368|0|0|0|0|11368|11368|11368|114967.12|N
FSLR|336433107|04/01/26|0.00|200.35|196.73|199.82|198.69|2.82|7322|210|0|0|0|7322|0|0|0|0|7322|7322|7322|1454826.95|Q
FSLY|31188V100|04/01/26|0.00|32.73|29.86|32.36|31.95|3.30|12728|201|0|0|0|12728|0|0|0|0|12728|12728|12728|406596.46|Q
FSM|349942102|04/01/26|10.13|10.64|10.11|10.44|10.41|.51|31179|397|0|0|0|31179|0|0|0|0|31179|31179|31179|324452.60|N
FSMB|33739P830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSMD|316092527|04/01/26|45.56|45.56|45.56|45.56|45.40|.84|196|3|0|0|0|196|0|0|0|0|196|196|196|8897.96|P
FSOL|31641G104|04/01/26|9.81|9.93|9.81|9.91|9.86|-.18|3277|13|0|0|0|3277|0|0|0|0|3277|3277|3277|32318.70|P
FSP|35471R106|04/01/26|0.69|0.69|0.63|0.66|0.66|.01|2100|18|0|0|0|2100|0|0|0|0|2100|2100|2100|1380.41|A
FSS|313855108|04/01/26|107.87|109.22|107.87|109.15|108.90|4.35|2583|47|0|0|0|2583|0|0|0|0|2583|2583|2583|281299.42|N
FSSL|644323107|04/01/26|12.41|12.52|12.36|12.39|12.44|-.12|1050|11|0|0|0|1050|0|0|0|0|1050|1050|1050|13063.50|N
FSTA|316092303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSTR|350060109|04/01/26|0.00|0.00|0.00|0.00|28.07|0.00|382|18|0|0|0|382|0|0|0|0|382|382|382|10723.86|Q
FSUN|33767U107|04/01/26|0.00|37.56|37.56|37.56|37.46|37.56|151|8|0|0|0|151|0|0|0|0|151|151|151|5656.68|Q
FSV|33767E202|04/01/26|0.00|139.45|138.09|138.24|138.68|138.24|7996|99|0|0|0|7996|0|0|0|0|7996|7996|7996|1108904.69|Q
FSYD|316092212|04/01/26|47.98|47.98|47.98|47.98|47.98|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|4798.00|P
FT|355145103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTA|33735J101|04/01/26|0.00|92.24|92.14|92.14|92.20|92.14|300|3|0|0|0|300|0|0|0|0|300|300|300|27661.00|Q
FTAG|33734X812|04/01/26|0.00|29.58|29.58|29.58|29.58|.16|443|3|0|0|0|443|0|0|0|0|443|443|443|13102.42|Q
FTAI|G3730V105|04/01/26|0.00|254.77|248.19|250.64|252.35|4.55|10705|306|0|0|0|10705|0|0|0|0|10705|10705|10705|2701362.61|Q
FTBD|316188879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/01/26|0.00|0.00|0.00|0.00|157.25|0.00|56|11|0|0|0|56|0|0|0|0|56|56|56|8806.15|Q
FTCA|746729839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCB|33738D788|04/01/26|20.96|20.96|20.93|20.93|20.95|.01|1621|20|0|0|0|1621|0|0|0|0|1621|1621|1621|33955.70|P
FTCI|30320C301|04/01/26|0.00|0.00|0.00|0.00|3.73|0.00|97|3|0|0|0|97|0|0|0|0|97|97|97|361.64|Q
FTCS|33733E104|04/01/26|0.00|93.00|92.67|92.84|92.81|.37|7579|28|0|0|0|7579|0|0|0|0|7579|7579|7579|703411.52|Q
FTDR|35905A109|04/01/26|0.00|55.09|54.87|54.87|54.74|2.00|1452|41|0|0|0|1452|0|0|0|0|1452|1452|1452|79476.07|Q
FTEC|316092808|04/01/26|211.08|211.08|211.07|211.07|211.44|3.12|608|14|0|0|0|608|0|0|0|0|608|608|608|128554.88|P
FTEK|359523107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTF|35472T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FTFT|36117V402|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.15|Q
FTGC|33739H101|04/01/26|0.00|28.56|28.34|28.49|28.52|-.20|2241|21|0|0|0|2241|0|0|0|0|2241|2241|2241|63912.35|Q
FTGS|33733E823|04/01/26|0.00|34.30|34.22|34.30|34.25|.27|246|5|0|0|0|246|0|0|0|0|246|246|246|8426.59|Q
FTHF|33734X747|04/01/26|0.00|0.00|0.00|20.79|38.00|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|1937.97|P
FTHI|33738R308|04/01/26|0.00|23.15|23.15|23.15|23.15|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2315.00|Q
FTHM|31189V109|04/01/26|0.00|0.60|0.60|0.60|0.59|.07|1814|5|0|0|0|1814|0|0|0|0|1814|1814|1814|1078.30|Q
FTHY|33741Q107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTI|G87110105|04/01/26|69.36|70.08|68.78|69.80|69.66|.74|8148|152|0|0|0|8148|0|0|0|0|8148|8148|8148|567619.06|N
FTK|343389409|04/01/26|16.82|16.82|16.82|16.82|16.55|-.27|1156|41|0|0|0|1156|0|0|0|0|1156|1156|1156|19130.23|N
FTKI|33738R589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/01/26|0.00|12.54|12.27|12.27|12.33|12.27|705|17|0|0|0|705|0|0|0|0|705|705|705|8693.17|Q
FTLS|33739P103|04/01/26|0.00|0.00|0.00|69.41|70.63|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|141.26|P
FTMA|746729821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMN|746729813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNJ|746729771|04/01/26|0.00|0.00|0.00|8.85|8.70|-.05|12|1|0|0|0|12|0|0|0|0|12|12|12|104.40|P
FTNT|34959E109|04/01/26|0.00|82.00|80.37|81.15|81.47|-.54|16059|220|0|0|0|16059|0|0|0|0|16059|16059|16059|1308380.81|Q
FTNY|746729763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTOH|746729755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRB|31423L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/26|0.00|9.55|9.46|9.51|9.52|.12|1183|23|0|0|0|1183|0|0|0|0|1183|1183|1183|11259.90|Q
FTRI|33734X838|04/01/26|0.00|18.00|18.00|18.00|18.00|.33|476|13|0|0|0|476|0|0|0|0|476|476|476|8568.54|Q
FTRK|G33380109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/26|55.60|56.32|55.60|56.29|56.11|.49|1678|36|0|0|0|1678|0|0|0|0|1678|1678|1678|94155.28|N
FTSD|353506108|04/01/26|0.00|0.00|0.00|90.17|90.39|-.33|31|1|0|0|0|31|0|0|0|0|31|31|31|2802.09|P
FTSL|33738D309|04/01/26|0.00|44.86|44.81|44.86|44.83|.05|3180|22|0|0|0|3180|0|0|0|0|3180|3180|3180|142562.99|Q
FTSM|33739Q408|04/01/26|0.00|59.78|59.77|59.78|59.78|0.00|6148|44|0|0|0|6148|0|0|0|0|6148|6148|6148|367513.44|Q
FTV|34959J108|04/01/26|55.85|55.97|55.68|55.89|55.88|.61|3721|64|0|0|0|3721|0|0|0|0|3721|3721|3721|207920.39|N
FTW|74102N101|04/01/26|10.97|10.97|10.86|10.86|10.93|-.07|1687|119|0|0|0|1687|0|0|0|0|1687|1687|1687|18446.99|N
FTW WS|74102N119|04/01/26|0.83|0.85|0.83|0.85|0.84|.04|600|4|0|0|0|600|0|0|0|0|600|600|600|506.00|N
FTWO|02072L557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FTXG|33738R852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|04/01/26|0.00|0.00|0.00|0.00|150.82|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|3921.35|Q
FTXN|33738R845|04/01/26|0.00|0.00|0.00|0.00|37.30|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3729.80|Q
FTXO|33738R860|04/01/26|0.00|36.56|36.42|36.56|36.54|1.56|1343|5|0|0|0|1343|0|0|0|0|1343|1343|1343|49068.97|Q
FTXR|33738R795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUBO|35953D401|04/01/26|9.32|9.67|9.16|9.22|9.42|-.24|5697|82|0|0|0|5697|0|0|0|0|5697|5697|5697|53690.90|N
FUFU|G1152A104|04/01/26|0.00|0.00|0.00|0.00|1.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.52|Q
FUFU W|G1152A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/26|63.08|63.08|62.43|62.43|62.80|.79|1057|25|0|0|0|1057|0|0|0|0|1057|1057|1057|66383.69|N
FULC|359616109|04/01/26|0.00|7.79|7.50|7.50|7.58|-.17|2171|37|0|0|0|2171|0|0|0|0|2171|2171|2171|16465.77|Q
FULT|360271100|04/01/26|0.00|20.70|20.32|20.59|20.56|.25|24912|353|0|0|0|24912|0|0|0|0|24912|24912|24912|512147.80|Q
FUMB|33740J104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUN|83001C108|04/01/26|17.95|18.41|17.52|17.52|18.02|-.23|4870|52|0|0|0|4870|0|0|0|0|4870|4870|4870|87746.31|N
FUNC|33741H107|04/01/26|0.00|0.00|0.00|0.00|36.71|0.00|16|8|0|0|0|16|0|0|0|0|16|16|16|587.33|Q
FUND|85208J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FURY|36117T100|04/01/26|0.64|0.64|0.64|0.64|0.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|63.93|A
FUSE|36118R103|04/01/26|0.00|0.94|0.94|0.94|0.94|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|94.14|Q
FUSE W|36118R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|04/01/26|0.00|9.47|9.47|9.47|9.37|9.47|191|2|0|0|0|191|0|0|0|0|191|191|191|1788.75|Q
FUTU|36118L106|04/01/26|0.00|142.87|139.15|140.65|140.56|3.86|3097|104|0|0|0|3097|0|0|0|0|3097|3097|3097|435304.35|Q
FUTY|316092865|04/01/26|0.00|0.00|0.00|58.66|59.38|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5937.50|P
FV|33738R605|04/01/26|0.00|0.00|0.00|0.00|60.98|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|1890.39|Q
FVAL|316092782|04/01/26|69.76|69.76|69.76|69.76|69.77|.66|247|4|0|0|0|247|0|0|0|0|247|247|247|17232.91|P
FVC|33738R878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/01/26|0.00|0.00|0.00|0.00|15.22|0.00|34|9|0|0|0|34|0|0|0|0|34|34|34|517.32|Q
FVD|33734H106|04/01/26|47.00|47.16|47.00|47.14|47.12|.16|2903|39|0|0|0|2903|0|0|0|0|2903|2903|2903|136789.01|P
FVN|G37068106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/26|0.00|0.00|0.00|15.38|15.42|0.00|482|17|0|0|0|482|0|0|0|0|482|482|482|7430.98|N
FVRR|M4R82T106|04/01/26|10.20|10.20|10.07|10.11|10.10|.09|1539|26|0|0|0|1539|0|0|0|0|1539|1539|1539|15547.43|N
FWD|00039J509|04/01/26|111.06|111.06|110.83|110.83|110.98|2.40|1187|20|0|0|0|1187|0|0|0|0|1187|1187|1187|131734.45|P
FWDI|349932103|04/01/26|0.00|4.52|4.50|4.51|4.51|.22|544|9|0|0|0|544|0|0|0|0|544|544|544|2453.75|Q
FWON A|531229771|04/01/26|0.00|0.00|0.00|0.00|79.11|0.00|734|97|0|0|0|734|0|0|0|0|734|734|734|58069.30|Q
FWON K|531229755|04/01/26|0.00|87.35|85.35|85.35|86.39|.31|15528|182|0|0|0|15528|0|0|0|0|15528|15528|15528|1341437.35|Q
FWRD|34986A104|04/01/26|0.00|17.37|16.91|17.37|17.16|.70|462|18|0|0|0|462|0|0|0|0|462|462|462|7926.91|Q
FWRG|33748L101|04/01/26|0.00|10.95|10.61|10.89|10.73|.41|5279|112|0|0|0|5279|0|0|0|0|5279|5279|5279|56628.69|Q
FXA|46090N103|04/01/26|68.80|68.81|68.80|68.81|68.81|.50|500|5|0|0|0|500|0|0|0|0|500|500|500|34404.00|P
FXB|46138M109|04/01/26|127.95|127.95|127.95|127.95|127.93|.61|200|2|0|0|0|200|0|0|0|0|200|200|200|25586.00|P
FXC|46138T104|04/01/26|70.38|70.38|70.34|70.34|70.37|.11|544|7|0|0|0|544|0|0|0|0|544|544|544|38283.48|P
FXD|33734X101|04/01/26|64.40|64.40|64.40|64.40|64.40|1.46|400|2|0|0|0|400|0|0|0|0|400|400|400|25760.00|P
FXE|46138K103|04/01/26|107.05|107.18|106.81|106.81|107.00|.20|1979|22|0|0|0|1979|0|0|0|0|1979|1979|1979|211752.27|P
FXED|886364819|04/01/26|0.00|0.00|0.00|17.51|17.33|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|797.18|N
FXF|46138R108|04/01/26|111.31|111.42|111.02|111.02|111.23|.70|2838|33|0|0|0|2838|0|0|0|0|2838|2838|2838|315672.25|P
FXG|33734X119|04/01/26|63.60|63.61|63.60|63.61|63.61|1.81|600|2|0|0|0|600|0|0|0|0|600|600|600|38165.00|P
FXH|33734X143|04/01/26|0.00|0.00|0.00|108.97|110.70|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1881.90|P
FXI|464287184|04/01/26|35.64|35.80|35.52|35.56|35.66|-.34|136113|858|0|0|0|136113|0|0|0|0|136113|136113|136113|4853754.01|P
FXL|33734X176|04/01/26|162.29|162.85|161.89|161.89|162.49|2.79|577|16|0|0|0|577|0|0|0|0|577|577|577|93758.99|P
FXN|33734X127|04/01/26|22.19|22.23|21.61|21.80|21.85|-.65|25951|83|0|0|0|25951|0|0|0|0|25951|25951|25951|566960.71|P
FXNC|32106V107|04/01/26|0.00|0.00|0.00|0.00|27.25|0.00|53|3|0|0|0|53|0|0|0|0|53|53|53|1444.41|Q
FXO|33734X135|04/01/26|56.50|56.50|56.50|56.50|56.38|.65|199|3|0|0|0|199|0|0|0|0|199|199|199|11219.78|P
FXP|74350P576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/26|82.96|83.03|82.96|83.03|82.89|1.76|1050|19|0|0|0|1050|0|0|0|0|1050|1050|1050|87029.85|P
FXU|33734X184|04/01/26|49.47|49.91|49.47|49.86|49.77|.29|7892|71|0|0|0|7892|0|0|0|0|7892|7892|7892|392767.41|P
FXY|46138W107|04/01/26|0.00|0.00|0.00|57.81|57.92|0.00|171|6|0|0|0|171|0|0|0|0|171|171|171|9904.49|P
FXZ|33734X168|04/01/26|0.00|0.00|0.00|75.35|77.39|0.00|322|13|0|0|0|322|0|0|0|0|322|322|322|24920.64|P
FYC|33737M300|04/01/26|0.00|0.00|0.00|0.00|98.28|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|4226.02|Q
FYEE|31624J729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/01/26|37.34|37.34|37.34|37.34|37.34|.75|100|1|0|0|0|100|0|0|0|0|100|100|100|3734.00|Z
FYT|33737M409|04/01/26|0.00|0.00|0.00|0.00|61.71|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|246.84|Q
G|G3922B107|04/01/26|36.90|37.41|36.16|37.21|36.95|-.02|4445|95|0|0|0|4445|0|0|0|0|4445|4445|4445|164263.16|N
GAA|132061607|04/01/26|0.00|0.00|0.00|32.11|33.82|-.32|3|1|0|0|0|3|0|0|0|0|3|3|3|101.46|Z
GAB|362397101|04/01/26|5.37|5.41|5.29|5.41|5.36|-.16|9111|55|0|0|0|9111|0|0|0|0|9111|9111|9111|48864.80|N
GAB PRG|362397176|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRH|362397861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB PRK|362397846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAB RT|362397226|04/01/26|0.02|0.03|0.02|0.03|0.03|.03|9760|25|0|0|0|9760|0|0|0|0|9760|9760|9760|255.88|N
GABC|373865104|04/01/26|0.00|0.00|0.00|0.00|42.35|0.00|356|13|0|0|0|356|0|0|0|0|356|356|356|15077.58|Q
GABF|36261K400|04/01/26|0.00|0.00|0.00|41.62|41.80|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1421.20|P
GAEM|82889N459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIN|376546107|04/01/26|0.00|14.30|14.27|14.27|14.29|14.27|282|5|0|0|0|282|0|0|0|0|282|282|282|4029.43|Q
GAIN G|376546859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN I|376546867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAL|78467V400|04/01/26|49.77|49.81|49.77|49.78|49.78|.28|781|3|0|0|0|781|0|0|0|0|781|781|781|38879.18|P
GALT|363225202|04/01/26|0.00|2.71|2.64|2.71|2.73|-.08|1694|37|0|0|0|1694|0|0|0|0|1694|1694|1694|4616.23|Q
GAM|368802104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAM PRB|368802401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GAMB|G3R239101|04/01/26|0.00|3.88|3.73|3.73|3.82|-.16|3108|112|0|0|0|3108|0|0|0|0|3108|3108|3108|11859.08|Q
GAME|36468G103|04/01/26|0.00|0.28|0.27|0.27|0.27|0.00|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|269.28|Q
GAMR|032108615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/01/26|0.00|1.96|1.96|1.96|1.96|.03|203|2|0|0|0|203|0|0|0|0|203|203|203|397.82|Q
GAP|364760108|04/01/26|24.72|24.99|24.49|24.75|24.78|.53|16668|269|0|0|0|16668|0|0|0|0|16668|16668|16668|413033.35|N
GAPR|33740F458|04/01/26|40.44|40.44|40.44|40.44|40.44|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4044.00|Z
GARP|46436E403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GASS|Y81669106|04/01/26|0.00|0.00|0.00|0.00|9.38|0.00|245|9|0|0|0|245|0|0|0|0|245|245|245|2298.51|Q
GATX|361448103|04/01/26|172.78|174.04|172.78|174.04|173.09|6.49|1136|59|0|0|0|1136|0|0|0|0|1136|1136|1136|196631.20|N
GAU|36352H100|04/01/26|2.60|2.63|2.59|2.62|2.61|.11|4956|36|1|0|0|2656|2300|0|0|0|4956|4956|4956|12913.47|A
GAUG|33740U653|04/01/26|38.85|38.85|38.84|38.84|38.85|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|7769.00|Z
GAUZ|M4757U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAVA|38963A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GBCI|37637Q105|04/01/26|45.13|45.58|45.09|45.11|45.21|.26|1865|34|0|0|0|1865|0|0|0|0|1865|1865|1865|84311.65|N
GBDC|38173M102|04/01/26|0.00|12.58|12.42|12.48|12.52|-.21|14473|245|0|0|0|14473|0|0|0|0|14473|14473|14473|181199.52|Q
GBF|464288596|04/01/26|0.00|0.00|0.00|103.84|103.79|-.34|2|2|0|0|0|2|0|0|0|0|2|2|2|207.57|P
GBFH|36166F100|04/01/26|0.00|27.60|27.60|27.60|27.51|27.60|497|51|0|0|0|497|0|0|0|0|497|497|497|13672.39|Q
GBIL|381430529|04/01/26|99.90|99.90|99.90|99.90|99.90|-.29|3178|8|0|0|0|3178|0|0|0|0|3178|3178|3178|317474.20|P
GBLI|37959R103|04/01/26|0.00|0.00|0.00|0.00|27.50|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|137.50|Q
GBND|38149W473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/26|53.22|53.82|52.87|53.03|53.18|.25|39224|348|0|0|0|39224|0|0|0|0|39224|39224|39224|2086122.06|P
GBTG|37890B100|04/01/26|5.56|5.66|5.56|5.57|5.59|-.02|8891|134|0|0|0|8891|0|0|0|0|8891|8891|8891|49732.06|N
GBUG|85208P865|04/01/26|0.00|47.75|47.75|47.75|47.75|47.75|179|3|0|0|0|179|0|0|0|0|179|179|179|8546.46|Q
GBX|393657101|04/01/26|52.71|52.71|52.71|52.71|52.72|-.08|509|38|0|0|0|509|0|0|0|0|509|509|509|26835.05|N
GCAD|36261K509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCBC|394357107|04/01/26|0.00|0.00|0.00|0.00|22.91|0.00|117|23|0|0|0|117|0|0|0|0|117|117|117|2681.03|Q
GCC|97717Y683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|04/01/26|0.00|0.00|0.00|1.00|1.25|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|37.50|A
GCL|G3777K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/26|0.00|9.76|9.76|9.76|9.75|-.11|341|13|0|0|0|341|0|0|0|0|341|341|341|3324.02|Q
GCO|371532102|04/01/26|29.22|29.38|28.66|28.77|28.92|-.78|1190|32|0|0|0|1190|0|0|0|0|1190|1190|1190|34412.65|N
GCOR|38149W101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/01/26|46.10|46.12|46.07|46.07|46.11|-.19|3853|39|0|0|0|3853|0|0|0|0|3853|3853|3853|177664.27|Z
GCT|G38644103|04/01/26|0.00|47.18|46.09|47.18|46.54|2.01|892|32|0|0|0|892|0|0|0|0|892|892|892|41513.17|Q
GCTK|45824Q804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCTS|36170N107|04/01/26|1.16|1.16|1.16|1.16|1.15|.02|694|10|0|0|0|694|0|0|0|0|694|694|694|801.50|N
GCTS WS|36170N115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GD|369550108|04/01/26|350.06|351.91|348.61|350.98|350.28|7.79|1177|51|0|0|0|1177|0|0|0|0|1177|1177|1177|412283.90|N
GDC|19200A204|04/01/26|0.00|0.00|0.00|0.00|2.96|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|85.90|Q
GDDY|380237107|04/01/26|80.52|81.11|80.48|80.77|80.85|-1.84|3185|77|0|0|0|3185|0|0|0|0|3185|3185|3185|257496.57|N
GDE|97717Y568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/01/26|37.17|37.17|37.17|37.17|37.24|.77|278|4|0|0|0|278|0|0|0|0|278|278|278|10352.26|Z
GDEN|381013101|04/01/26|0.00|26.91|26.76|26.76|26.83|.48|429|5|0|0|0|429|0|0|0|0|429|429|429|11508.05|Q
GDEV|G6529J209|04/01/26|0.00|0.00|0.00|0.00|15.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.00|Q
GDEV W|G6529J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDL|361570104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDLC|G40705108|04/01/26|31.41|31.43|31.41|31.43|31.43|.38|800|3|0|0|0|800|0|0|0|0|800|800|800|25141.00|P
GDMA|02072L870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/01/26|105.32|107.08|104.95|107.08|106.23|19.39|1167|13|0|0|0|1167|0|0|0|0|1167|1167|1167|123969.95|Z
GDO|95790C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDOC|38149W770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/01/26|10.90|10.90|10.90|10.90|10.92|.11|305|3|0|0|0|305|0|0|0|0|305|305|305|3329.20|P
GDOT|39304D102|04/01/26|11.22|11.22|11.22|11.22|11.23|.01|176|3|0|0|0|176|0|0|0|0|176|176|176|1976.25|N
GDRX|38246G108|04/01/26|0.00|2.04|2.00|2.01|2.02|.04|16552|154|2|0|0|11552|5000|0|0|0|16552|16552|16552|33360.73|Q
GDS|36165L108|04/01/26|0.00|42.50|41.65|41.69|41.87|1.50|7384|78|0|0|0|7384|0|0|0|0|7384|7384|7384|309203.40|Q
GDT|97717Y287|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDV|36242H104|04/01/26|27.25|27.25|27.25|27.25|27.26|.20|317|5|0|0|0|317|0|0|0|0|317|317|317|8642.99|N
GDV PRH|36242H880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDV PRK|36242H864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GDX|92189F106|04/01/26|94.46|97.67|93.52|95.95|95.49|4.18|40354|404|0|0|0|40354|0|0|0|0|40354|40354|40354|3853266.30|P
GDXD|06368M302|04/01/26|37.24|38.86|33.38|35.90|35.89|-5.36|10527|88|0|0|0|10527|0|0|0|0|10527|10527|10527|377837.86|P
GDXJ|92189F791|04/01/26|123.17|127.93|121.93|124.95|124.81|5.02|18479|194|0|0|0|18479|0|0|0|0|18479|18479|18479|2306345.97|P
GDXU|063679542|04/01/26|221.62|240.32|213.98|228.04|229.78|25.06|6548|135|0|0|0|6548|0|0|0|0|6548|6548|6548|1504599.75|P
GDXW|77926X486|04/01/26|56.66|56.68|56.66|56.68|56.80|6.95|848|19|0|0|0|848|0|0|0|0|848|848|848|48164.54|Z
GDXY|88634T881|04/01/26|14.70|14.71|14.68|14.71|14.69|1.37|1606|19|0|0|0|1606|0|0|0|0|1606|1606|1606|23589.86|P
GDYN|39813G109|04/01/26|0.00|5.73|5.62|5.64|5.66|-.06|3906|80|0|0|0|3906|0|0|0|0|3906|3906|3906|22115.13|Q
GE|369604301|04/01/26|290.77|295.37|290.77|292.55|293.92|8.90|13430|432|0|0|0|13430|0|0|0|0|13430|13430|13430|3947333.08|N
GECC|390320703|04/01/26|0.00|0.00|0.00|0.00|5.24|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|62.88|Q
GEF|397624107|04/01/26|0.00|0.00|0.00|66.62|67.44|0.00|236|13|0|0|0|236|0|0|0|0|236|236|236|15915.76|N
GEF B|397624206|04/01/26|0.00|0.00|0.00|87.38|88.62|0.00|75|12|0|0|0|75|0|0|0|0|75|75|75|6646.37|N
GEHC|36266G107|04/01/26|0.00|72.08|71.28|71.96|71.83|.79|9726|143|0|0|0|9726|0|0|0|0|9726|9726|9726|698663.84|Q
GEL|371927104|04/01/26|17.80|17.80|17.55|17.55|17.59|-.32|551|21|0|0|0|551|0|0|0|0|551|551|551|9694.20|N
GEM|381430206|04/01/26|0.00|0.00|0.00|42.52|43.86|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|570.15|P
GEMD|381430388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMG|88340C735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/01/26|0.00|4.45|4.37|4.45|4.37|.02|1827|31|0|0|0|1827|0|0|0|0|1827|1827|1827|7988.09|Q
GEN|668771108|04/01/26|0.00|18.81|18.52|18.70|18.73|-.12|22133|282|0|0|0|22133|0|0|0|0|22133|22133|22133|414504.09|Q
GENB|370920100|04/01/26|0.00|13.34|12.63|13.27|13.13|.77|1579|38|0|0|0|1579|0|0|0|0|1579|1579|1579|20736.38|Q
GENC|368678108|04/01/26|0.00|0.00|0.00|14.91|15.01|0.00|340|66|0|0|0|340|0|0|0|0|340|340|340|5103.69|A
GENI|G3934V109|04/01/26|4.55|4.64|4.50|4.54|4.54|.11|32518|449|0|0|0|32518|0|0|0|0|32518|32518|32518|147777.52|N
GENK|36870C104|04/01/26|0.00|1.63|1.63|1.63|1.63|1.63|100|1|0|0|0|100|0|0|0|0|100|100|100|163.00|Q
GENM|84858T780|04/01/26|10.27|10.27|10.27|10.27|10.27|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|P
GENT|84858T798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENV R|668771116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEO|36162J106|04/01/26|16.94|17.58|16.66|17.34|16.98|.54|6697|66|0|0|0|6697|0|0|0|0|6697|6697|6697|113697.34|N
GEOA|97717Y345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEOS|37364X109|04/01/26|0.00|11.90|11.90|11.90|11.88|-.31|391|17|0|0|0|391|0|0|0|0|391|391|391|4643.85|Q
GERN|374163103|04/01/26|0.00|1.66|1.51|1.66|1.63|.17|131099|357|12|2|0|71784|42832|16483|0|0|131099|131099|131099|213365.82|Q
GETY|374275105|04/01/26|0.77|0.81|0.76|0.78|0.78|-.01|1851|20|0|0|0|1851|0|0|0|0|1851|1851|1851|1443.79|N
GEV|36828A101|04/01/26|897.00|912.18|893.92|894.43|904.37|21.85|23401|611|0|0|0|23401|0|0|0|0|23401|23401|23401|21163111.61|N
GEVG|88340F308|04/01/26|0.00|0.00|0.00|0.00|23.42|0.00|118|2|0|0|0|118|0|0|0|0|118|118|118|2763.38|Q
GEVO|374396406|04/01/26|0.00|2.60|2.37|2.40|2.42|-.33|13376|112|0|0|0|13376|0|0|0|0|13376|13376|13376|32407.38|Q
GEVX|46143U518|04/01/26|0.00|0.00|0.00|50.73|53.21|0.00|483|7|0|0|0|483|0|0|0|0|483|483|483|25701.44|Z
GF|644465106|04/01/26|10.47|10.47|10.47|10.47|10.48|-.12|126|8|0|0|0|126|0|0|0|0|126|126|126|1320.54|N
GFAI|G4236L138|04/01/26|0.00|0.43|0.43|0.43|0.43|-.02|208|2|0|0|0|208|0|0|0|0|208|208|208|90.15|Q
GFEB|33740U737|04/01/26|41.25|41.25|41.25|41.25|41.30|.20|218|6|0|0|0|218|0|0|0|0|218|218|218|9003.51|Z
GFF|398433102|04/01/26|0.00|0.00|0.00|72.86|73.25|0.00|559|26|0|0|0|559|0|0|0|0|559|559|559|40944.97|N
GFGF|02072L789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFI|38059T106|04/01/26|47.25|49.37|47.03|48.12|48.09|2.71|10936|144|0|0|0|10936|0|0|0|0|10936|10936|10936|525908.67|N
GFL|36168Q104|04/01/26|43.15|43.64|43.13|43.53|43.33|1.87|7366|102|0|0|0|7366|0|0|0|0|7366|7366|7366|319186.68|N
GFLW|92647X764|04/01/26|0.00|26.69|26.69|26.69|26.69|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5338.00|Q
GFR|39525U107|04/01/26|6.10|6.10|6.07|6.08|6.08|-.15|394|5|0|0|0|394|0|0|0|0|394|394|394|2395.59|N
GFS|G39387108|04/01/26|0.00|45.41|44.00|44.24|44.39|-.32|7316|60|0|0|0|7316|0|0|0|0|7316|7316|7316|324786.08|Q
GGAL|399909100|04/01/26|0.00|46.73|45.78|46.48|46.18|-.12|3611|88|0|0|0|3611|0|0|0|0|3611|3611|3611|166760.69|Q
GGB|373737105|04/01/26|3.76|3.83|3.76|3.80|3.80|.19|61279|174|8|0|0|42279|19000|0|0|0|61279|61279|61279|232709.01|N
GGG|384109104|04/01/26|85.12|85.92|85.12|85.71|85.75|1.11|9280|169|0|0|0|9280|0|0|0|0|9280|9280|9280|795723.42|N
GGLL|25461A841|04/01/26|0.00|84.51|80.48|83.46|82.74|5.66|4339|73|0|0|0|4339|0|0|0|0|4339|4339|4339|359011.15|Q
GGLS|25461A601|04/01/26|0.00|7.08|7.04|7.04|7.08|-.26|5848|6|1|0|0|848|5000|0|0|0|5848|5848|5848|41397.92|Q
GGM|66538F157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/01/26|0.00|0.00|0.00|51.94|51.43|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|102.86|P
GGN|36465A109|04/01/26|5.37|5.45|5.37|5.43|5.41|.11|1097|13|0|0|0|1097|0|0|0|0|1097|1097|1097|5931.88|A
GGN PRB|36465A307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGRO W|G9491K113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGT|36239Q109|04/01/26|3.99|4.00|3.99|4.00|3.99|.06|400|2|0|0|0|400|0|0|0|0|400|400|400|1597.00|N
GGT PRE|36239Q505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGT PRG|36239Q604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GGUS|38149W598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GH|40131M109|04/01/26|0.00|95.88|91.07|91.07|93.07|-1.19|14851|311|0|0|0|14851|0|0|0|0|14851|14851|14851|1382139.25|Q
GHC|384637104|04/01/26|1061.41|1061.41|1061.41|1061.41|1061.36|1.41|15|5|0|0|0|15|0|0|0|0|15|15|15|15920.37|N
GHG|39579V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GHI|02364V206|04/01/26|5.27|5.27|5.27|5.27|5.27|.25|201|3|0|0|0|201|0|0|0|0|201|201|201|1058.99|N
GHM|384556106|04/01/26|82.09|82.10|82.09|82.10|82.03|3.80|721|51|0|0|0|721|0|0|0|0|721|721|721|59144.08|N
GHRS|G3855L106|04/01/26|0.00|14.96|14.79|14.79|14.87|.65|270|11|0|0|0|270|0|0|0|0|270|270|270|4013.96|Q
GHTA|19423L573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHY|69346J106|04/01/26|11.69|11.70|11.67|11.67|11.69|.01|958|12|0|0|0|958|0|0|0|0|958|958|958|11195.99|N
GHYB|381430453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIAX|88636J162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/26|72.36|72.48|72.36|72.39|72.40|-.74|1329|41|0|0|0|1329|0|0|0|0|1329|1329|1329|96213.46|N
GIBO|G38617125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|04/01/26|0.00|0.00|0.00|31.24|31.86|0.00|1268|36|0|0|0|1268|0|0|0|0|1268|1268|1268|40400.82|N
GIF|761562834|04/01/26|0.00|0.00|0.00|0.00|23.22|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.66|Z
GIG|G38648104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/26|45.69|45.69|45.69|45.69|45.69|.18|200|2|0|0|0|200|0|0|0|0|200|200|200|9137.00|P
GIGL|38149W465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GII|78463X855|04/01/26|76.17|76.31|76.17|76.31|76.28|.88|1311|11|0|0|0|1311|0|0|0|0|1311|1311|1311|100000.72|P
GIII|36237H101|04/01/26|0.00|27.85|27.65|27.85|27.72|.15|1148|25|0|0|0|1148|0|0|0|0|1148|1148|1148|31823.53|Q
GIL|375916103|04/01/26|57.08|57.35|56.02|56.02|56.50|.35|6070|110|0|0|0|6070|0|0|0|0|6070|6070|6070|342927.69|N
GILD|375558103|04/01/26|0.00|141.13|139.39|140.78|140.10|1.43|10007|166|0|0|0|10007|0|0|0|0|10007|10007|10007|1402001.82|Q
GILT|M51474118|04/01/26|0.00|15.92|15.92|15.92|15.78|.86|315|16|0|0|0|315|0|0|0|0|315|315|315|4969.22|Q
GINN|38149W820|04/01/26|68.59|68.86|68.59|68.86|68.77|-5.97|300|2|0|0|0|300|0|0|0|0|300|300|300|20630.00|P
GINX|74933W262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|04/01/26|0.00|0.26|0.26|0.26|0.26|.26|208|2|0|0|0|208|0|0|0|0|208|208|208|54.08|Q
GIPR W|37149D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIS|370334104|04/01/26|36.96|37.38|36.74|37.21|37.21|-.02|26970|428|0|0|0|26970|0|0|0|0|26970|26970|26970|1003549.11|N
GITS|411292204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW U|G3864J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/01/26|42.06|42.06|42.06|42.06|42.06|.16|102|2|0|0|0|102|0|0|0|0|102|102|102|4290.30|Z
GJH|86311Q204|04/01/26|0.00|0.00|0.00|9.70|9.73|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|184.87|N
GJO|86312E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/26|40.95|40.98|40.95|40.98|40.97|.25|352|5|0|0|0|352|0|0|0|0|352|352|352|14420.44|Z
GJUN|33740F433|04/01/26|39.54|39.54|39.54|39.54|39.54|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3954.00|Z
GK|00768Y370|04/01/26|0.00|0.00|0.00|23.59|24.08|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|48.16|P
GKOS|377322102|04/01/26|111.07|112.73|109.66|112.73|111.31|5.18|1257|38|0|0|0|1257|0|0|0|0|1257|1257|1257|139913.49|N
GL|37959E102|04/01/26|139.81|141.36|139.69|140.49|140.37|1.21|3416|78|0|0|0|3416|0|0|0|0|3416|3416|3416|479491.65|N
GL PRD|37959E300|04/01/26|0.00|0.00|0.00|16.48|15.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.54|N
GLAD|376535878|04/01/26|0.00|17.22|17.22|17.22|17.22|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1721.50|Q
GLBE|M5216V106|04/01/26|0.00|31.72|30.70|31.05|31.32|.55|2787|47|0|0|0|2787|0|0|0|0|2787|2787|2787|87285.56|Q
GLBL|69374H295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/26|0.00|2.13|2.13|2.13|2.13|-.01|120|1|0|0|0|120|0|0|0|0|120|120|120|255.60|Q
GLD|78463V107|04/01/26|434.98|439.87|434.71|438.14|437.42|7.69|16840|358|0|0|0|16840|0|0|0|0|16840|16840|16840|7366124.47|P
GLDD|390607109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/01/26|1.23|1.28|1.23|1.25|1.25|.06|10675|65|0|1|0|5376|0|5299|0|0|10675|10675|10675|13366.61|A
GLDI|22542D233|04/01/26|0.00|0.00|0.00|0.00|169.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|169.26|Q
GLDM|98149E303|04/01/26|93.68|94.78|93.61|94.28|94.23|1.61|134055|1712|0|0|0|134055|0|0|0|0|134055|134055|134055|12632105.78|P
GLDW|77926X494|04/01/26|0.00|0.00|0.00|58.85|54.65|0.00|261|3|0|0|0|261|0|0|0|0|261|261|261|14264.09|Z
GLE|G39711109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|04/01/26|0.00|0.00|0.00|0.00|4.42|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|353.60|Q
GLIB A|36164V602|04/01/26|0.00|0.00|0.00|0.00|36.45|0.00|74|5|0|0|0|74|0|0|0|0|74|74|74|2697.12|Q
GLIB K|36164V800|04/01/26|0.00|36.91|36.53|36.78|36.74|-.13|1709|34|0|0|0|1709|0|0|0|0|1709|1709|1709|62791.12|Q
GLIN|92189F767|04/01/26|0.00|0.00|0.00|39.66|40.71|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|1302.62|P
GLL|74347Y698|04/01/26|19.72|19.75|19.30|19.47|19.46|-.80|58246|68|6|0|0|45088|13158|0|0|0|58246|58246|58246|1133641.19|P
GLMD|M47238148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|04/01/26|0.00|8.80|7.44|8.00|8.10|-.88|2321|47|0|0|0|2321|0|0|0|0|2321|2321|2321|18810.88|Q
GLNG|G9456A100|04/01/26|0.00|53.79|52.96|53.70|53.39|-.21|3954|82|0|0|0|3954|0|0|0|0|3954|3954|3954|211106.16|Q
GLNK|38963V106|04/01/26|7.98|8.06|7.98|7.98|8.00|.18|1001|8|0|0|0|1001|0|0|0|0|1001|1001|1001|8010.00|P
GLO|18914E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLOB|L44385109|04/01/26|45.91|47.30|44.81|46.50|46.43|.47|10699|166|0|0|0|10699|0|0|0|0|10699|10699|10699|496800.41|N
GLOF|46434V316|04/01/26|0.00|0.00|0.00|51.59|52.63|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|789.45|P
GLOO|379598105|04/01/26|0.00|0.00|0.00|0.00|4.99|0.00|136|3|0|0|0|136|0|0|0|0|136|136|136|678.64|Q
GLOP PRA|Y2687W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRB|Y2687W124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOW|92647X798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|04/01/26|0.00|0.00|0.00|43.04|43.85|0.00|312|6|0|0|0|312|0|0|0|0|312|312|312|13681.29|N
GLP PRB|37946R307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLPG|36315X101|04/01/26|0.00|0.00|0.00|0.00|29.96|0.00|657|18|0|0|0|657|0|0|0|0|657|657|657|19682.71|Q
GLPI|36467J108|04/01/26|0.00|44.56|44.22|44.34|44.37|-.02|9347|131|0|0|0|9347|0|0|0|0|9347|9347|9347|414697.68|Q
GLQ|18914C100|04/01/26|0.00|0.00|0.00|7.84|7.56|-.07|13|1|0|0|0|13|0|0|0|0|13|13|13|98.28|A
GLRE|G4095J109|04/01/26|0.00|17.39|17.39|17.39|17.39|.10|115|2|0|0|0|115|0|0|0|0|115|115|115|1999.55|Q
GLRY|66538H369|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLSI|396879108|04/01/26|0.00|0.00|0.00|0.00|23.91|0.00|132|17|0|0|0|132|0|0|0|0|132|132|132|3155.55|Q
GLTR|003263100|04/01/26|222.21|222.21|220.86|221.26|221.11|6.25|1568|27|0|0|0|1568|0|0|0|0|1568|1568|1568|346696.31|P
GLU|36242L105|04/01/26|0.00|0.00|0.00|21.28|19.31|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|1757.21|A
GLU PRA|36242L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/26|0.00|17.19|16.55|17.19|16.94|.74|3005|55|0|0|0|3005|0|0|0|0|3005|3005|3005|50915.30|Q
GLV|18913Y103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/01/26|139.99|144.48|139.99|142.41|142.79|6.51|25874|376|0|0|0|25874|0|0|0|0|25874|25874|25874|3694631.87|N
GLWG|88340W681|04/01/26|0.00|0.00|0.00|0.00|17.41|0.00|109|4|0|0|0|109|0|0|0|0|109|109|109|1897.15|Q
GLXG|G37692111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLXY|36317J209|04/01/26|0.00|18.80|17.35|17.35|18.28|-1.07|7120|100|0|0|0|7120|0|0|0|0|7120|7120|7120|130180.79|Q
GM|37045V100|04/01/26|75.21|75.72|74.83|75.13|75.27|.60|4035|83|0|0|0|4035|0|0|0|0|4035|4035|4035|303697.18|N
GMAB|372303206|04/01/26|0.00|27.25|27.20|27.23|27.24|.38|1722|29|0|0|0|1722|0|0|0|0|1722|1722|1722|46912.08|Q
GMAR|33740F482|04/01/26|41.94|41.98|41.91|41.91|41.93|.23|416|7|0|0|0|416|0|0|0|0|416|416|416|17441.55|Z
GMAY|33740F441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/26|23.28|23.28|22.75|22.76|22.86|-.31|17428|280|0|0|0|17428|0|0|0|0|17428|17428|17428|398489.91|N
GME WS|36467W117|04/01/26|3.75|3.75|3.75|3.75|3.75|.08|101|2|0|0|0|101|0|0|0|0|101|101|101|378.65|N
GMED|379577208|04/01/26|86.63|88.57|85.76|87.73|87.62|1.52|11933|214|0|0|0|11933|0|0|0|0|11933|11933|11933|1045626.64|N
GMEU|26923Q721|04/01/26|10.05|10.05|10.05|10.05|10.05|.04|2500|5|0|0|0|2500|0|0|0|0|2500|2500|2500|25125.00|Z
GMEX|G3514S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMEY|88636V462|04/01/26|0.00|0.00|0.00|32.68|32.47|-.22|5|1|0|0|0|5|0|0|0|0|5|5|5|162.35|P
GMF|78463X301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|04/01/26|0.00|1.47|1.47|1.47|1.47|1.47|5400|5|1|0|0|2000|3400|0|0|0|5400|5400|5400|7938.00|Q
GMMA|45259A704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|04/01/26|100.23|100.23|100.23|100.23|100.23|-.26|829|4|0|0|0|829|0|0|0|0|829|829|829|83086.53|N
GMNY|38149W556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOC|90139K886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/26|0.00|0.00|0.00|30.12|36.31|-.04|3|1|0|0|0|3|0|0|0|0|3|3|3|108.93|Z
GMOV|90139K605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMTL|401382106|04/01/26|18.48|18.48|18.48|18.48|18.52|1.64|123|5|0|0|0|123|0|0|0|0|123|123|123|2278.07|A
GMUB|38149W549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMUN|38149W663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GNE|372284208|04/01/26|0.00|0.00|0.00|13.96|14.04|0.00|190|14|0|0|0|190|0|0|0|0|190|190|190|2667.80|N
GNK|Y2685T131|04/01/26|22.87|22.87|22.87|22.87|23.05|.59|256|8|0|0|0|256|0|0|0|0|256|256|256|5901.82|N
GNL|379378201|04/01/26|9.41|9.51|9.41|9.46|9.46|.09|2950|52|0|0|0|2950|0|0|0|0|2950|2950|2950|27908.75|N
GNL PRA|379378300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRB|379378409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNL PRD|379378508|04/01/26|0.00|0.00|0.00|24.48|22.54|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|901.55|N
GNL PRE|379378607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNLN|395330509|04/01/26|0.00|0.28|0.28|0.28|0.28|-.07|700|3|0|0|0|700|0|0|0|0|700|700|700|195.97|Q
GNLX|36870H103|04/01/26|0.00|0.00|0.00|0.00|2.44|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|265.99|Q
GNMA|46429B333|04/01/26|0.00|0.00|0.00|0.00|44.33|0.00|88|3|0|0|0|88|0|0|0|0|88|88|88|3901.24|Q
GNOM|37960A214|04/01/26|0.00|0.00|0.00|0.00|44.00|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|3652.00|Q
GNOV|33740U687|04/01/26|39.21|39.21|39.21|39.21|39.18|.39|200|3|0|0|0|200|0|0|0|0|200|200|200|7836.52|Z
GNPX|372446302|04/01/26|0.00|1.75|1.56|1.57|1.59|1.57|6639|23|0|0|0|6639|0|0|0|0|6639|6639|6639|10565.62|Q
GNR|78463X541|04/01/26|74.51|74.53|74.36|74.51|74.49|-.13|1296|29|0|0|0|1296|0|0|0|0|1296|1296|1296|96536.98|P
GNRC|368736104|04/01/26|199.15|200.83|197.52|200.05|199.27|5.00|988|47|0|0|0|988|0|0|0|0|988|988|988|196874.14|N
GNS|Y3005A117|04/01/26|0.00|0.00|0.00|0.32|0.35|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|7.01|A
GNSS|36872P103|04/01/26|0.00|0.00|0.00|0.00|1.82|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|34.58|Q
GNT|36465E101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNT PRA|36465E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/01/26|0.00|21.92|21.63|21.63|21.72|-.22|7586|148|0|0|0|7586|0|0|0|0|7586|7586|7586|164759.44|Q
GNW|37247D106|04/01/26|8.24|8.28|8.17|8.18|8.21|.07|15945|201|0|0|0|15945|0|0|0|0|15945|15945|15945|130843.15|N
GO|39874R101|04/01/26|0.00|7.05|6.87|6.91|6.93|-.14|23009|738|0|0|0|23009|0|0|0|0|23009|23009|23009|159340.45|Q
GOAI|298892209|04/01/26|0.00|3.87|3.87|3.87|3.89|.04|134|3|0|0|0|134|0|0|0|0|134|134|134|521.11|Q
GOAU|26922A719|04/01/26|0.00|0.00|0.00|48.31|45.50|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|409.50|P
GOCO|38046W204|04/01/26|0.00|1.42|1.42|1.42|1.42|1.42|101|2|0|0|0|101|0|0|0|0|101|101|101|143.32|Q
GOCT|33740U695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/01/26|0.00|0.00|0.00|76.01|88.74|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|2662.20|P
GOF|40167F101|04/01/26|11.14|11.28|11.14|11.22|11.22|.21|2574|20|0|0|0|2574|0|0|0|0|2574|2574|2574|28891.10|N
GOGO|38046C109|04/01/26|0.00|4.10|3.94|4.03|4.03|0.00|6787|133|0|0|0|6787|0|0|0|0|6787|6787|6787|27332.14|Q
GOLD|00181T107|04/01/26|41.79|41.79|41.79|41.79|41.69|2.41|788|15|0|0|0|788|0|0|0|0|788|788|788|32854.60|N
GOLF|005098108|04/01/26|94.23|94.31|93.74|93.77|93.96|-.05|531|13|0|0|0|531|0|0|0|0|531|531|531|49894.57|N
GOLY|86280R878|04/01/26|30.25|30.42|30.25|30.36|30.36|.88|705|8|0|0|0|705|0|0|0|0|705|705|705|21401.35|Z
GOOD|376536108|04/01/26|0.00|11.58|11.44|11.57|11.54|.14|1584|26|0|0|0|1584|0|0|0|0|1584|1584|1584|18274.95|Q
GOOD N|376536702|04/01/26|0.00|0.00|0.00|0.00|22.24|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|155.68|Q
GOOG|02079K107|04/01/26|0.00|297.69|290.55|294.94|294.54|8.21|22986|421|0|0|0|22986|0|0|0|0|22986|22986|22986|6770285.29|Q
GOOG L|02079K305|04/01/26|0.00|300.10|290.69|297.50|295.38|10.06|48521|761|0|0|0|48521|0|0|0|0|48521|48521|48521|14332328.42|Q
GOOP|500948609|04/01/26|0.00|0.00|0.00|33.27|34.55|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|34.55|Z
GOOS|135086106|04/01/26|11.00|11.05|10.90|10.99|10.99|.02|3342|40|0|0|0|3342|0|0|0|0|3342|3342|3342|36740.94|N
GOOW|77926X759|04/01/26|60.11|60.11|60.11|60.11|60.10|2.32|197|3|0|0|0|197|0|0|0|0|197|197|197|11839.26|Z
GOOX|26923N595|04/01/26|59.28|59.28|59.28|59.28|57.62|1.76|466|9|0|0|0|466|0|0|0|0|466|466|466|26849.15|Z
GOOY|88634T790|04/01/26|12.98|13.08|12.98|13.08|13.00|.89|882|3|0|0|0|882|0|0|0|0|882|882|882|11469.50|P
GOP|886364181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/01/26|1.23|1.23|1.23|1.23|1.25|.01|592|29|0|0|0|592|0|0|0|0|592|592|592|738.12|A
GOSS|38341P102|04/01/26|0.00|0.37|0.35|0.36|0.36|.03|15952|88|0|0|0|15952|0|0|0|0|15952|15952|15952|5751.86|Q
GOTU|36257Y109|04/01/26|0.00|0.00|0.00|1.96|1.96|0.00|195|5|0|0|0|195|0|0|0|0|195|195|195|381.99|N
GOU|38747R132|04/01/26|0.00|0.00|0.00|0.00|20.00|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|640.00|Q
GOVI|46138E107|04/01/26|0.00|27.23|27.23|27.23|27.23|-.07|800|1|0|0|0|800|0|0|0|0|800|800|800|21784.00|Q
GOVT|46429B267|04/01/26|22.85|22.87|22.83|22.83|22.85|-.09|16607|64|0|1|0|10507|0|6100|0|0|16607|16607|16607|379541.04|Z
GOVZ|46436E577|04/01/26|9.13|9.13|9.12|9.12|9.12|-.08|801|3|0|0|0|801|0|0|0|0|801|801|801|7309.12|Z
GP|39540E401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC|G3810N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/01/26|0.00|10.83|10.83|10.83|10.83|.01|330|1|0|0|0|330|0|0|0|0|330|330|330|3573.90|Q
GPAT U|G4035N111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/26|105.06|105.78|104.63|104.63|105.24|-1.11|11874|168|0|0|0|11874|0|0|0|0|11874|11874|11874|1249580.95|N
GPCR|86366E106|04/01/26|0.00|52.36|49.19|50.14|50.45|2.44|9064|177|0|0|0|9064|0|0|0|0|9064|9064|9064|457312.19|Q
GPGI|20459V105|04/01/26|17.08|17.35|17.08|17.11|17.19|.02|3132|46|0|0|0|3132|0|0|0|0|3132|3132|3132|53824.57|N
GPI|398905109|04/01/26|0.00|0.00|0.00|332.95|331.12|0.00|246|28|0|0|0|246|0|0|0|0|246|246|246|81454.43|N
GPIQ|38149W630|04/01/26|0.00|0.00|0.00|0.00|49.61|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|3224.65|Q
GPIX|38149W622|04/01/26|0.00|50.20|49.93|50.02|50.11|50.02|1987|30|0|0|0|1987|0|0|0|0|1987|1987|1987|99572.77|Q
GPJA|373334440|04/01/26|0.00|0.00|0.00|22.75|21.37|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1282.26|N
GPK|388689101|04/01/26|9.95|9.95|9.58|9.59|9.68|-.35|25346|370|0|0|0|25346|0|0|0|0|25346|25346|25346|245278.03|N
GPMT|38741L107|04/01/26|0.00|0.00|0.00|1.36|1.29|-.05|30|1|0|0|0|30|0|0|0|0|30|30|30|38.70|N
GPMT PRA|38741L305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GPN|37940X102|04/01/26|67.79|67.92|64.42|65.63|66.22|-1.69|9564|182|0|0|0|9564|0|0|0|0|9564|9564|9564|633328.87|N
GPOR|402635502|04/01/26|208.29|209.85|208.29|209.50|209.35|-2.09|2878|63|0|0|0|2878|0|0|0|0|2878|2878|2878|602497.48|N
GPRE|393222104|04/01/26|0.00|16.29|15.78|16.17|15.98|-.19|3794|75|0|0|0|3794|0|0|0|0|3794|3794|3794|60639.68|Q
GPRK|G38327105|04/01/26|8.94|8.94|8.72|8.73|8.79|-.73|1230|16|0|0|0|1230|0|0|0|0|1230|1230|1230|10816.73|N
GPRO|38268T103|04/01/26|0.00|0.76|0.72|0.72|0.74|-.03|2600|19|0|0|0|2600|0|0|0|0|2600|2600|2600|1928.20|Q
GPTY|88636R735|04/01/26|36.78|36.78|36.78|36.78|36.69|-.36|232|8|0|0|0|232|0|0|0|0|232|232|232|8512.24|P
GPUS|09175M804|04/01/26|0.15|0.15|0.14|0.15|0.15|0.00|5800|17|0|0|0|5800|0|0|0|0|5800|5800|5800|859.93|A
GPUS PRD|09175M200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/01/26|21.39|21.39|21.39|21.39|21.39|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2139.00|P
GQGU|00775Y256|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/01/26|0.00|0.00|0.00|58.11|60.37|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|60.37|P
GRAB|G4124C109|04/01/26|0.00|3.75|3.65|3.67|3.67|.01|196713|296|13|13|0|56591|42641|97481|0|0|196713|196713|196713|721886.03|Q
GRAF|G4036C106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAL|384747101|04/01/26|0.00|54.54|53.43|53.68|53.71|2.81|1653|67|0|0|0|1653|0|0|0|0|1653|1653|1653|88781.17|Q
GRAN|G4R53M103|04/01/26|0.00|0.00|0.00|0.00|1.12|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|8.96|Q
GRBK|392709101|04/01/26|65.57|65.57|65.57|65.57|65.34|3.62|1057|37|0|0|0|1057|0|0|0|0|1057|1057|1057|69067.14|N
GRBK PRA|392709200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GRC|383082104|04/01/26|0.00|0.00|0.00|62.11|64.54|0.00|139|7|0|0|0|139|0|0|0|0|139|139|139|8971.35|N
GRCE|00439U104|04/01/26|0.00|5.00|4.98|5.00|4.98|.56|648|5|0|0|0|648|0|0|0|0|648|648|648|3225.28|Q
GRDN|40145W101|04/01/26|37.65|38.05|37.65|37.75|37.88|.13|617|11|0|0|0|617|0|0|0|0|617|617|617|23374.12|N
GRDX|33749P507|04/01/26|0.00|2.50|2.25|2.50|2.38|2.50|200|2|0|0|0|200|0|0|0|0|200|200|200|475.00|Q
GREE|39531G308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/01/26|66.38|66.47|65.74|66.00|66.14|2.16|186393|1565|30|7|1|22851|108390|44527|10625|0|186393|186393|186393|12327611.93|P
GRF|269451100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/26|0.00|8.27|8.13|8.26|8.21|.25|1741|43|0|0|0|1741|0|0|0|0|1741|1741|1741|14298.68|Q
GRI|3622AW502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|04/01/26|0.00|167.89|166.99|166.99|167.33|3.63|1313|76|0|0|0|1313|0|0|0|0|1313|1313|1313|219705.33|Q
GRIN|92647X749|04/01/26|0.00|0.00|0.00|0.00|28.53|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|1569.15|Q
GRML|49876K103|04/01/26|0.00|0.41|0.36|0.38|0.38|.03|3643|16|0|0|0|3643|0|0|0|0|3643|3643|3643|1395.05|Q
GRMN|H2906T109|04/01/26|233.35|237.68|233.35|236.92|236.02|4.67|5078|177|0|0|0|5078|0|0|0|0|5078|5078|5078|1198514.61|N
GRN|06747C322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/26|23.93|23.93|23.93|23.93|23.93|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2393.00|P
GRND|39854F101|04/01/26|12.13|12.16|11.87|11.97|12.02|-.14|17850|235|0|0|0|17850|0|0|0|0|17850|17850|17850|214552.87|N
GRNI|45259A241|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|04/01/26|0.00|0.00|0.00|23.76|25.27|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|227.43|P
GRNQ|39540F309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/01/26|5.71|5.74|5.64|5.71|5.71|-.18|2423|44|0|0|0|2423|0|0|0|0|2423|2423|2423|13835.06|N
GRNY|886364231|04/01/26|24.14|24.14|24.06|24.06|24.10|.21|400|3|0|0|0|400|0|0|0|0|400|400|400|9639.00|P
GRO|10586A108|04/01/26|3.13|3.38|3.13|3.38|3.27|.18|819|13|0|0|0|819|0|0|0|0|819|819|819|2676.09|A
GROV|39957D201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GROY|38071H106|04/01/26|3.66|3.81|3.59|3.71|3.74|.14|12949|178|0|0|0|12949|0|0|0|0|12949|12949|12949|48399.12|A
GROY WS|38071H122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|04/01/26|0.00|0.00|0.00|118.18|118.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1188.80|P
GRPN|399473206|04/01/26|0.00|11.91|11.19|11.19|11.53|-.66|3788|89|0|0|0|3788|0|0|0|0|3788|3788|3788|43693.76|Q
GRRR|G4000K175|04/01/26|0.00|10.91|10.90|10.91|10.86|.41|388|9|0|0|0|388|0|0|0|0|388|388|388|4213.20|Q
GRRR W|G4000K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/26|0.00|0.00|0.00|0.00|62.73|0.00|137|14|0|0|0|137|0|0|0|0|137|137|137|8594.06|Q
GRX|36246K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS|38141G104|04/01/26|865.88|869.91|850.84|861.06|862.44|14.96|8452|529|0|0|0|8452|0|0|0|0|8452|8452|8452|7289359.79|N
GS PRA|38143Y665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRC|38144X609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GS PRD|38144G804|04/01/26|0.00|0.00|0.00|18.91|19.07|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|839.16|N
GSAT|378973507|04/01/26|0.00|72.44|68.92|69.41|70.24|3.02|3663|110|0|0|0|3663|0|0|0|0|3663|3663|3663|257306.93|Q
GSBC|390905107|04/01/26|0.00|64.10|63.51|64.10|63.75|.92|689|37|0|0|0|689|0|0|0|0|689|689|689|43925.46|Q
GSBD|38147U107|04/01/26|8.72|8.82|8.72|8.78|8.79|-.12|4620|75|0|0|0|4620|0|0|0|0|4620|4620|4620|40614.57|N
GSC|38149W614|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/01/26|0.00|0.00|0.00|44.92|59.04|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|590.40|Z
GSEP|33740U711|04/01/26|38.26|38.26|38.26|38.26|38.26|.71|518|3|0|0|0|518|0|0|0|0|518|518|518|19818.68|Z
GSEU|381430305|04/01/26|0.00|0.00|0.00|44.85|45.85|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|412.65|P
GSEW|381430438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|04/01/26|31.74|32.04|31.73|31.89|31.86|-.37|38186|185|0|0|0|38186|0|0|0|0|38186|38186|38186|1216780.67|P
GSGO|38149W440|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHD|38267D109|04/01/26|0.00|42.22|42.22|42.22|42.13|-.38|435|16|0|0|0|435|0|0|0|0|435|435|435|18327.97|Q
GSHR|G3852D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/01/26|0.00|51.69|51.69|51.69|51.69|1.01|100|1|0|0|0|100|0|0|0|0|100|100|100|5169.00|Q
GSID|381430180|04/01/26|0.00|0.00|0.00|68.30|70.90|0.00|197|4|0|0|0|197|0|0|0|0|197|197|197|13967.74|Z
GSIE|381430107|04/01/26|44.05|44.05|44.05|44.05|44.05|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|4405.00|P
GSIG|38149W507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/26|0.00|5.38|5.21|5.21|5.33|.09|2215|64|0|0|0|2215|0|0|0|0|2215|2215|2215|11803.03|Q
GSIW|G3730L131|04/01/26|0.00|0.00|0.00|0.00|16.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|16.75|Q
GSJY|381430404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/26|55.78|56.42|55.51|56.00|56.01|.80|24099|284|0|0|0|24099|0|0|0|0|24099|24099|24099|1349785.36|N
GSL|Y27183600|04/01/26|37.69|37.69|37.69|37.69|37.73|.58|319|16|0|0|0|319|0|0|0|0|319|319|319|12036.55|N
GSL PRB|Y27183121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GSLC|381430503|04/01/26|126.56|126.56|126.56|126.56|126.56|2.17|100|1|0|0|0|100|0|0|0|0|100|100|100|12655.50|P
GSM|G33856108|04/01/26|0.00|4.07|3.97|3.98|4.00|-.14|13937|107|1|0|0|11337|2600|0|0|0|13937|13937|13937|55721.55|Q
GSOL|38965D104|04/01/26|6.15|6.30|6.14|6.23|6.15|.09|7925|15|0|0|0|7925|0|0|0|0|7925|7925|7925|48725.48|P
GSPY|886364835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF|G4R12K107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF R|G4R12K115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSRF U|G4R12K123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/01/26|50.39|50.39|50.39|50.39|50.39|-.19|2342|22|0|0|0|2342|0|0|0|0|2342|2342|2342|118012.96|Z
GSUI|38964T100|04/01/26|12.79|12.98|12.79|12.98|12.81|.33|795|3|0|0|0|795|0|0|0|0|795|795|795|10187.05|P
GSUN|G4013A115|04/01/26|0.00|0.62|0.62|0.62|0.62|.06|200|1|0|0|0|200|0|0|0|0|200|200|200|124.22|Q
GSUS|381430123|04/01/26|90.17|90.22|90.12|90.22|90.19|-.21|3507|18|0|0|0|3507|0|0|0|0|3507|3507|3507|316292.05|Z
GSWO|38149W739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/26|50.14|50.14|50.13|50.14|50.13|.02|11693|58|0|0|0|11693|0|0|0|0|11693|11693|11693|586200.45|P
GT|382550101|04/01/26|0.00|6.86|6.70|6.72|6.79|.08|60064|607|1|0|0|56964|3100|0|0|0|60064|60064|60064|407791.13|Q
GTBP|36254L308|04/01/26|0.00|0.41|0.40|0.40|0.41|-.01|563|5|0|0|0|563|0|0|0|0|563|563|563|229.57|Q
GTE|38500T200|04/01/26|8.57|8.57|8.01|8.13|8.22|-.85|2813|36|0|0|0|2813|0|0|0|0|2813|2813|2813|23130.51|A
GTEC|G4095T107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|04/01/26|0.00|10.22|10.22|10.22|10.22|-.03|3500|2|1|0|0|201|3299|0|0|0|3500|3500|3500|35770.00|Q
GTEN U|G4002F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER R|G3933N132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/01/26|23.14|23.29|23.07|23.07|23.13|.49|5301|91|0|0|0|5301|0|0|0|0|5301|5301|5301|122588.80|N
GTIM|382140879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTIP|381430362|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/26|0.00|22.27|21.49|21.97|21.91|.34|20289|182|0|0|0|20289|0|0|0|0|20289|20289|20289|444499.63|Q
GTLS|16115Q308|04/01/26|207.00|207.26|206.81|206.83|207.03|.05|15668|156|0|0|0|15668|0|0|0|0|15668|15668|15668|3243776.91|N
GTM|98980F104|04/01/26|0.00|6.01|5.81|5.86|5.92|-.12|96582|673|4|0|0|86945|9637|0|0|0|96582|96582|96582|571643.57|Q
GTN|389375106|04/01/26|4.40|4.47|4.35|4.40|4.42|.04|10155|97|0|0|0|10155|0|0|0|0|10155|10155|10155|44872.34|N
GTN A|389375205|04/01/26|0.00|0.00|0.00|9.29|11.45|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|217.60|N
GTO|46090A804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTOC|46127B601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOH|46090A754|04/01/26|0.00|0.00|0.00|25.05|25.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.35|Z
GTOP|38149W432|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/26|0.00|18.66|18.48|18.61|18.56|.43|4725|61|0|0|0|4725|0|0|0|0|4725|4725|4725|87707.12|Q
GTY|374297109|04/01/26|0.00|0.00|0.00|31.80|32.13|0.00|157|11|0|0|0|157|0|0|0|0|157|157|157|5045.16|N
GUG|40170T106|04/01/26|0.00|0.00|0.00|15.06|15.38|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|784.32|N
GUMI|38149W572|04/01/26|0.00|0.00|0.00|50.01|50.31|-.31|40|1|0|0|0|40|0|0|0|0|40|40|40|2012.40|P
GUNR|33939L407|04/01/26|55.07|55.07|55.07|55.07|55.07|.27|171|13|0|0|0|171|0|0|0|0|171|171|171|9417.22|P
GURE|40251W507|04/01/26|0.00|7.97|6.95|7.97|6.64|7.97|1421|183|0|0|0|1421|0|0|0|0|1421|1421|1421|9431.15|Q
GURU|37950E341|04/01/26|0.00|0.00|0.00|58.68|59.64|0.00|19|8|0|0|0|19|0|0|0|0|19|19|19|1133.22|P
GUSA|38150W107|04/01/26|0.00|0.00|0.00|55.11|56.69|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|566.90|P
GUSE|38149W424|04/01/26|0.00|39.52|39.52|39.52|39.52|.98|800|1|0|0|0|800|0|0|0|0|800|800|800|31616.00|Q
GUSH|25460G500|04/01/26|41.97|43.01|39.98|40.85|40.96|-3.19|23600|287|0|0|0|23600|0|0|0|0|23600|23600|23600|966538.70|P
GUT|36240A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GUT PRC|36240A408|04/01/26|0.00|0.00|0.00|21.58|22.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|89.28|N
GUTS|35168W103|04/01/26|0.00|0.47|0.45|0.46|0.46|.01|8118|46|0|0|0|8118|0|0|0|0|8118|8118|8118|3696.09|Q
GV|92838F200|04/01/26|0.00|0.26|0.20|0.22|0.27|-.04|10241|40|0|0|0|10241|0|0|0|0|10241|10241|10241|2769.96|Q
GVA|387328107|04/01/26|121.91|123.60|121.91|123.60|122.81|3.99|1357|32|0|0|0|1357|0|0|0|0|1357|1357|1357|166654.67|N
GVAL|132061409|04/01/26|0.00|0.00|0.00|32.08|33.61|0.00|128|6|0|0|0|128|0|0|0|0|128|128|128|4301.66|Z
GVH|G3R39B116|04/01/26|0.00|2.41|1.95|1.95|2.22|-.24|467|9|0|0|0|467|0|0|0|0|467|467|467|1038.79|Q
GVI|464288612|04/01/26|106.41|106.44|106.41|106.44|106.43|-.34|200|2|0|0|0|200|0|0|0|0|200|200|200|21285.00|Z
GVIP|381430545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|04/01/26|0.00|40.13|40.13|40.13|40.13|.45|810|2|0|0|0|810|0|0|0|0|810|810|810|32505.30|Q
GVLU|886364520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWH WS|26916J114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|04/01/26|148.86|149.38|144.89|148.61|147.49|-1.10|5622|127|0|0|0|5622|0|0|0|0|5622|5622|5622|829213.69|N
GWW|384802104|04/01/26|1101.30|1111.62|1101.30|1107.74|1106.85|17.70|1774|100|0|0|0|1774|0|0|0|0|1774|1774|1774|1963554.84|N
GWX|78463X871|04/01/26|0.00|0.00|0.00|41.18|43.09|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|904.89|P
GXAI|62911P300|04/01/26|0.00|1.23|1.21|1.22|1.22|0.00|2508|8|0|0|0|2508|0|0|0|0|2508|2508|2508|3053.34|Q
GXC|78463X400|04/01/26|0.00|0.00|0.00|92.00|93.09|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|651.65|P
GXIG|37960A339|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXLC|37960A255|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/01/26|52.99|54.02|52.79|53.45|53.66|1.64|4156|103|0|0|0|4156|0|0|0|0|4156|4156|4156|223011.01|N
GXPC|37960A297|04/01/26|27.95|27.95|27.95|27.95|27.95|.41|105|2|0|0|0|105|0|0|0|0|105|105|105|2934.70|P
GXPD|37960A313|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/01/26|0.00|0.00|0.00|24.61|25.20|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1612.80|P
GXRP|38965L106|04/01/26|26.15|26.17|26.15|26.16|26.16|.53|791|6|0|0|0|791|0|0|0|0|791|791|791|20692.21|P
GXUS|38150W206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/01/26|0.00|0.00|0.00|12.91|13.93|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|487.55|N
H|448579102|04/01/26|143.11|143.82|142.38|143.82|143.56|.11|3285|111|0|0|0|3285|0|0|0|0|3285|3285|3285|471610.89|N
HACK|032108664|04/01/26|76.07|76.07|76.07|76.07|76.01|1.42|254|39|0|0|0|254|0|0|0|0|254|254|254|19305.72|P
HACQ U|G4365S128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|04/01/26|56.23|56.23|56.23|56.23|56.24|-.08|1232|40|0|0|0|1232|0|0|0|0|1232|1232|1232|69283.82|N
HAFC|410495204|04/01/26|0.00|26.84|26.84|26.84|26.75|26.84|247|6|0|0|0|247|0|0|0|0|247|247|247|6607.93|Q
HAFN|Y2990R101|04/01/26|7.54|7.64|7.54|7.64|7.61|.04|4309|86|0|0|0|4309|0|0|0|0|4309|4309|4309|32778.87|N
HAIL|78468R689|04/01/26|0.00|0.00|0.00|33.21|33.20|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1892.40|P
HAIN|405217100|04/01/26|0.00|0.72|0.66|0.72|0.70|.03|3027|35|0|0|0|3027|0|0|0|0|3027|3027|3027|2105.35|Q
HAL|406216101|04/01/26|38.72|38.76|37.67|38.00|38.06|-.99|47119|612|0|0|0|47119|0|0|0|0|47119|47119|47119|1793315.74|N
HALO|40637H109|04/01/26|0.00|65.65|65.00|65.47|65.32|.86|3667|73|0|0|0|3667|0|0|0|0|3667|3667|3667|239527.07|Q
HAP|92189F841|04/01/26|72.49|72.52|72.49|72.52|72.50|.93|300|2|0|0|0|300|0|0|0|0|300|300|300|21749.00|P
HAPI|41151J877|04/01/26|0.00|0.00|0.00|40.06|39.94|0.00|40|6|0|0|0|40|0|0|0|0|40|40|40|1597.60|P
HAPS|41151J851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/26|0.00|0.00|0.00|34.00|34.59|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|588.07|P
HAS|418056107|04/01/26|0.00|91.24|88.52|89.30|89.66|-4.43|6228|151|0|0|0|6228|0|0|0|0|6228|6228|6228|558420.11|Q
HASI|41068X100|04/01/26|0.00|0.00|0.00|35.81|37.26|0.00|520|34|0|0|0|520|0|0|0|0|520|520|520|19376.80|N
HAUS|886364587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA R|G4330A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/01/26|41.42|41.48|41.34|41.48|41.42|1.65|756|6|0|0|0|756|0|0|0|0|756|756|756|31311.42|P
HAYW|421298100|04/01/26|13.46|13.57|13.35|13.49|13.47|.11|14910|219|0|0|0|14910|0|0|0|0|14910|14910|14910|200849.43|N
HBAN|446150104|04/01/26|0.00|16.03|15.76|15.86|15.89|.22|171601|894|4|0|0|161411|10190|0|0|0|171601|171601|171601|2726645.93|Q
HBAN L|446150773|04/01/26|0.00|0.00|0.00|0.00|24.48|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|293.70|Q
HBB|40701T104|04/01/26|0.00|0.00|0.00|17.46|19.07|0.00|449|36|0|0|0|449|0|0|0|0|449|449|449|8564.01|N
HBCP|43689E107|04/01/26|0.00|0.00|0.00|0.00|62.16|0.00|136|13|0|0|0|136|0|0|0|0|136|136|136|8453.30|Q
HBDC|88636V744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|04/01/26|21.50|22.24|21.39|21.99|21.91|1.08|16417|203|0|0|0|16417|0|0|0|0|16417|16417|16417|359654.11|N
HBNB|G46127109|04/01/26|0.00|0.00|0.00|0.00|7.90|0.00|36|5|0|0|0|36|0|0|0|0|36|36|36|284.40|Q
HBNC|440407104|04/01/26|0.00|16.80|16.80|16.80|16.81|.32|268|3|0|0|0|268|0|0|0|0|268|268|268|4505.79|Q
HBR|136945102|04/01/26|0.00|12.31|12.21|12.21|12.26|.65|1477|7|0|0|0|1477|0|0|0|0|1477|1477|1477|18101.41|Q
HBRD|46138G391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|04/01/26|0.00|0.00|0.00|0.00|27.28|0.00|353|39|0|0|0|353|0|0|0|0|353|353|353|9628.71|Q
HBTA|44053A630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCA|40412C101|04/01/26|474.81|477.24|473.94|476.20|475.25|3.11|1742|100|0|0|0|1742|0|0|0|0|1742|1742|1742|827883.14|N
HCAC|G42386105|04/01/26|0.00|9.95|9.95|9.95|9.95|9.95|1290|12|0|0|0|1290|0|0|0|0|1290|1290|1290|12835.70|Q
HCAC R|G42386113|04/01/26|0.00|0.33|0.33|0.33|0.33|.33|1800|7|0|0|0|1800|0|0|0|0|1800|1800|1800|594.00|Q
HCAI|G4645R114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/01/26|0.00|1.20|1.17|1.17|1.19|-.09|795|10|0|0|0|795|0|0|0|0|795|795|795|946.00|Q
HCC|93627C101|04/01/26|92.71|92.71|91.87|91.87|92.24|-1.15|1694|57|0|0|0|1694|0|0|0|0|1694|1694|1694|156261.09|N
HCHL|G4337R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCI|40416E103|04/01/26|0.00|0.00|0.00|155.44|153.53|0.00|476|20|0|0|0|476|0|0|0|0|476|476|476|73080.32|N
HCIC|G44055104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|04/01/26|0.00|13.11|13.08|13.11|13.10|.11|268|7|0|0|0|268|0|0|0|0|268|268|268|3510.47|Q
HCM|44842L103|04/01/26|0.00|15.09|15.09|15.09|15.20|15.09|302|9|0|0|0|302|0|0|0|0|302|302|302|4591.19|Q
HCMA|G4365E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HCRB|41653L701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|04/01/26|0.00|18.54|18.08|18.08|18.24|-.47|1685|36|0|0|0|1685|0|0|0|0|1685|1685|1685|30734.57|Q
HCTI|42227W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCWB|40423R204|04/01/26|0.00|0.31|0.27|0.27|0.29|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|87.30|Q
HCWC|42227T105|04/01/26|0.25|0.25|0.25|0.25|0.25|.01|796|3|0|0|0|796|0|0|0|0|796|796|796|195.82|A
HCXY|427096847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/26|332.21|332.43|329.50|329.76|330.74|1.63|4192|196|0|0|0|4192|0|0|0|0|4192|4192|4192|1386446.77|N
HDB|40415F101|04/01/26|25.02|25.20|24.66|24.91|24.96|.03|55898|528|0|0|0|55898|0|0|0|0|55898|55898|55898|1395426.72|N
HDEF|233051630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/26|0.00|0.00|0.00|18.00|17.91|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|1253.70|P
HDL|86803S106|04/01/26|0.00|0.00|0.00|0.00|14.26|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|114.08|Q
HDLB|90269A484|04/01/26|0.00|0.00|0.00|11.11|16.94|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|169.40|P
HDMV|33739P871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/26|0.00|5.89|5.79|5.79|5.82|-.09|1477|30|0|0|0|1477|0|0|0|0|1477|1477|1477|8603.39|Q
HDUS|518416870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/26|134.95|134.95|133.88|134.35|134.45|-.44|2065|20|0|0|0|2065|0|0|0|0|2065|2065|2065|277642.06|P
HE|419870100|04/01/26|14.95|15.30|14.95|15.30|15.16|.48|764|15|0|0|0|764|0|0|0|0|764|764|764|11580.45|N
HECA|26923Q747|04/01/26|28.65|28.67|28.58|28.67|28.63|-.29|620|7|0|0|0|620|0|0|0|0|620|620|620|17747.80|P
HECO|78470P648|04/01/26|0.00|0.00|0.00|0.00|39.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.44|Q
HEDG|81752T411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|04/01/26|0.00|0.00|0.00|51.06|52.86|0.00|99|4|0|0|0|99|0|0|0|0|99|99|99|5232.65|P
HEEM|46434G509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|04/01/26|42.98|43.23|42.98|43.15|43.11|1.75|1165|16|0|0|0|1165|0|0|0|0|1165|1165|1165|50225.08|Z
HEFT|26923Q416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEI|422806109|04/01/26|277.89|277.89|274.19|275.72|275.36|1.53|1336|136|0|0|0|1336|0|0|0|0|1336|1336|1336|367884.59|N
HEI A|422806208|04/01/26|212.91|212.91|212.00|212.45|212.51|1.33|811|62|0|0|0|811|0|0|0|0|811|811|811|172346.04|N
HELE|G4388N106|04/01/26|0.00|15.50|14.48|14.51|15.08|14.51|4033|52|0|0|0|4033|0|0|0|0|4033|4033|4033|60801.24|Q
HELO|46654Q724|04/01/26|64.12|64.18|64.08|64.08|64.12|.14|543|7|0|0|0|543|0|0|0|0|543|543|543|34819.43|P
HELP|23256X407|04/01/26|0.00|4.97|4.97|4.97|4.97|.17|303|14|0|0|0|303|0|0|0|0|303|303|303|1505.85|Q
HELS|26923Q424|04/01/26|0.00|0.00|0.00|23.98|23.59|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|566.16|P
HELX|35473P520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQ|47804L102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HEQT|82889N764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/01/26|0.00|0.00|0.00|0.00|45.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|45.98|Q
HERE|74767N107|04/01/26|0.00|3.67|3.67|3.67|3.67|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|367.00|Q
HERO|37954Y392|04/01/26|0.00|0.00|0.00|0.00|26.07|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|130.35|Q
HESM|428103105|04/01/26|38.18|38.18|37.60|38.11|37.97|-.76|8996|131|0|0|0|8996|0|0|0|0|8996|8996|8996|341596.73|N
HEWJ|46434V886|04/01/26|57.79|57.79|57.79|57.79|57.73|2.13|155|2|0|0|0|155|0|0|0|0|155|155|155|8948.10|P
HEZU|46434V639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFBL|43708L108|04/01/26|0.00|0.00|0.00|0.00|17.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.69|Q
HFFG|40417F109|04/01/26|0.00|2.05|1.95|2.05|1.99|2.05|2608|50|0|0|0|2608|0|0|0|0|2608|2608|2608|5198.99|Q
HFGM|886364363|04/01/26|0.00|0.00|0.00|31.37|32.51|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|390.12|N
HFGO|41653L883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/01/26|23.33|23.33|23.33|23.33|23.33|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2333.00|N
HFND|886364439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO|43010E404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFRO PRA|43010E503|04/01/26|0.00|0.00|0.00|16.47|16.40|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|410.00|N
HFRO PRB|43010E602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HFSI|41653L875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFWA|42722X106|04/01/26|0.00|0.00|0.00|0.00|26.35|0.00|84|4|0|0|0|84|0|0|0|0|84|84|84|2213.17|Q
HFXI|45409B560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HG|G42706104|04/01/26|29.83|29.97|29.83|29.97|29.88|.50|768|22|0|0|0|768|0|0|0|0|768|768|768|22951.48|N
HGBL|42727E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/01/26|30.87|31.02|30.83|30.92|30.88|-.07|7225|46|0|0|0|7225|0|0|0|0|7225|7225|7225|223134.54|N
HGLB|43010T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HGRO|26923Q739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|04/01/26|0.00|0.00|0.00|10.54|10.69|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|320.70|N
HGV|43283X105|04/01/26|0.00|0.00|0.00|39.10|40.35|0.00|172|16|0|0|0|172|0|0|0|0|172|172|172|6940.69|N
HHH|44267T102|04/01/26|63.51|63.69|63.12|63.12|63.28|-.18|1565|48|0|0|0|1565|0|0|0|0|1565|1565|1565|99035.95|N
HHS|416196202|04/01/26|0.00|0.00|0.00|0.00|2.56|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|15.37|Q
HIBL|25460G856|04/01/26|61.83|62.00|61.51|61.64|61.88|1.97|920|16|0|0|0|920|0|0|0|0|920|920|920|56933.35|P
HIBS|25461H556|04/01/26|45.51|45.88|45.51|45.88|45.65|-1.28|1092|8|0|0|0|1092|0|0|0|0|1092|1092|1092|49851.36|P
HIFS|433323102|04/01/26|0.00|0.00|0.00|0.00|287.79|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|1151.16|Q
HIG|416515104|04/01/26|134.75|135.70|134.52|134.66|134.81|-.59|12398|234|0|0|0|12398|0|0|0|0|12398|12398|12398|1671372.03|N
HIG PRG|416518603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HIGH|82889N632|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/26|383.17|395.63|383.17|392.67|389.62|12.88|2197|103|0|0|0|2197|0|0|0|0|2197|2197|2197|855984.49|N
HIMS|433000106|04/01/26|21.26|21.58|19.78|19.82|20.44|-.97|47375|675|0|0|0|47375|0|0|0|0|47375|47375|47375|968319.68|N
HIMU|092528843|04/01/26|48.05|48.05|48.02|48.05|48.04|.08|13618|41|0|0|0|13618|0|0|0|0|13618|13618|13618|654216.90|Z
HIMX|43289P106|04/01/26|0.00|8.21|7.98|7.99|8.05|.12|7180|83|1|0|0|5104|2076|0|0|0|7180|7180|7180|57800.23|Q
HIMZ|88636Y607|04/01/26|0.00|0.00|0.00|0.00|21.62|0.00|302|7|0|0|0|302|0|0|0|0|302|302|302|6528.60|Q
HIO|95766K109|04/01/26|3.66|3.66|3.65|3.65|3.65|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|1461.50|N
HIPO|433539202|04/01/26|0.00|0.00|0.00|25.85|25.96|0.00|430|75|0|0|0|430|0|0|0|0|430|430|430|11164.21|N
HIPS|38747R306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HITI|42981E401|04/01/26|0.00|0.00|0.00|0.00|2.26|0.00|351|7|0|0|0|351|0|0|0|0|351|351|351|794.80|Q
HIVE|433921103|04/01/26|0.00|1.95|1.90|1.90|1.92|0.00|46785|178|3|0|0|34785|12000|0|0|0|46785|46785|46785|89868.37|Q
HIW|431284108|04/01/26|21.41|21.45|21.26|21.45|21.36|.04|2812|48|0|0|0|2812|0|0|0|0|2812|2812|2812|60075.98|N
HIX|95766J102|04/01/26|3.93|3.94|3.92|3.92|3.92|-.03|1465|14|0|0|0|1465|0|0|0|0|1465|1465|1465|5743.21|N
HIYY|88636V454|04/01/26|0.00|0.00|0.00|16.45|14.40|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|388.80|P
HKD|00180N101|04/01/26|1.67|1.67|1.63|1.63|1.65|.12|527|7|0|0|0|527|0|0|0|0|527|527|527|868.92|N
HKIT|G45139105|04/01/26|0.00|0.05|0.05|0.05|0.05|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4.60|Q
HKPD|G6365B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/26|18.93|19.74|18.91|19.17|19.30|.53|50406|788|0|0|0|50406|0|0|0|0|50406|50406|50406|972630.68|N
HL PRB|422704205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLAL|53656F607|04/01/26|0.00|59.96|59.96|59.96|59.91|.99|250|11|0|0|0|250|0|0|0|0|250|250|250|14978.62|Q
HLF|G4412G101|04/01/26|14.70|14.70|14.22|14.45|14.45|-.28|4114|73|0|0|0|4114|0|0|0|0|4114|4114|4114|59451.64|N
HLI|441593100|04/01/26|142.14|144.73|141.13|141.13|143.31|-2.23|11603|198|0|0|0|11603|0|0|0|0|11603|11603|11603|1662859.87|N
HLIO|42328H109|04/01/26|66.13|68.42|66.08|68.42|67.23|3.71|3321|60|0|0|0|3321|0|0|0|0|3321|3321|3321|223287.39|N
HLIT|413160102|04/01/26|0.00|9.20|9.06|9.07|9.09|.09|3342|59|0|0|0|3342|0|0|0|0|3342|3342|3342|30386.89|Q
HLLY|43538H103|04/01/26|3.10|3.15|3.04|3.13|3.12|.05|6923|165|0|0|0|6923|0|0|0|0|6923|6923|6923|21617.67|N
HLLY WS|43538H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/01/26|0.00|8.40|8.24|8.24|8.30|-.08|2203|46|0|0|0|2203|0|0|0|0|2203|2203|2203|18286.18|Q
HLN|405552100|04/01/26|10.02|10.04|9.96|9.96|9.99|-.04|94346|476|9|0|0|69681|24665|0|0|0|94346|94346|94346|942134.57|N
HLNE|407497106|04/01/26|0.00|99.90|96.94|97.03|97.33|-2.92|4009|76|0|0|0|4009|0|0|0|0|4009|4009|4009|390203.37|Q
HLP|G4594M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLT|43300A203|04/01/26|303.50|308.78|301.45|308.59|306.01|4.79|7006|261|0|0|0|7006|0|0|0|0|7006|7006|7006|2143903.23|N
HLX|42330P107|04/01/26|9.85|9.86|9.36|9.37|9.44|-.49|7719|163|0|0|0|7719|0|0|0|0|7719|7719|7719|72889.93|N
HLXC|G4444S107|04/01/26|0.00|0.00|0.00|0.00|10.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.30|Q
HMC|438128308|04/01/26|24.48|24.54|24.31|24.35|24.40|.05|3634|63|0|0|0|3634|0|0|0|0|3634|3634|3634|88658.35|N
HMH|40445M100|04/01/26|0.00|19.80|18.75|19.50|18.87|19.50|22429|256|0|0|0|22429|0|0|0|0|22429|22429|22429|423302.21|Q
HMN|440327104|04/01/26|0.00|0.00|0.00|42.74|42.79|0.00|312|17|0|0|0|312|0|0|0|0|312|312|312|13351.35|N
HMOP|41653L503|04/01/26|38.84|38.84|38.84|38.84|38.84|.17|113|2|0|0|0|113|0|0|0|0|113|113|113|4388.92|P
HMR|Y3130D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/01/26|16.21|16.56|16.00|16.17|16.20|.78|14694|181|0|0|0|14694|0|0|0|0|14694|14694|14694|238082.59|N
HMYY|38747R140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|04/01/26|38.68|38.83|38.08|38.48|38.49|-.07|2532|43|0|0|0|2532|0|0|0|0|2532|2532|2532|97447.05|N
HNI|404251100|04/01/26|33.69|33.76|33.45|33.45|33.67|-.06|1946|40|0|0|0|1946|0|0|0|0|1946|1946|1946|65521.25|N
HNNA|425885100|04/01/26|0.00|0.00|0.00|0.00|9.77|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|615.30|Q
HNNA Z|425885209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|04/01/26|0.00|16.22|15.83|15.91|16.04|-.35|4155|90|0|0|0|4155|0|0|0|0|4155|4155|4155|66630.25|Q
HNST|438333106|04/01/26|0.00|2.87|2.78|2.79|2.83|-.15|8516|123|0|0|0|8516|0|0|0|0|8516|8516|8516|24063.25|Q
HNVR|410709109|04/01/26|0.00|0.00|0.00|0.00|21.62|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|1750.82|Q
HODL|92189K105|04/01/26|19.37|19.53|19.23|19.30|19.38|.14|5704|38|0|0|0|5704|0|0|0|0|5704|5704|5704|110516.06|Z
HODU|25461H820|04/01/26|0.00|7.13|7.13|7.13|7.31|.63|200|2|0|0|0|200|0|0|0|0|200|200|200|1462.00|Q
HOFT|439038100|04/01/26|0.00|0.00|0.00|0.00|13.16|0.00|367|37|0|0|0|367|0|0|0|0|367|367|367|4830.07|Q
HOG|412822108|04/01/26|20.24|20.53|20.17|20.34|20.35|.11|7926|153|0|0|0|7926|0|0|0|0|7926|7926|7926|161289.83|N
HOII|761562883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/01/26|0.00|2.13|2.02|2.02|2.08|-.03|988|12|0|0|0|988|0|0|0|0|988|988|988|2053.12|Q
HOLX|436440101|04/01/26|0.00|75.66|75.54|75.60|75.59|.02|28591|442|0|0|0|28591|0|0|0|0|28591|28591|28591|2161312.48|Q
HOMB|436893200|04/01/26|27.17|27.40|27.17|27.20|27.24|.24|10024|144|0|0|0|10024|0|0|0|0|10024|10024|10024|273049.02|N
HOMZ|26922A230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/26|0.00|229.42|227.17|228.70|228.40|2.53|7902|179|0|0|0|7902|0|0|0|0|7902|7902|7902|1804834.28|Q
HOOD|770700102|04/01/26|0.00|71.24|69.32|70.08|70.21|.80|14931|222|0|0|0|14931|0|0|0|0|14931|14931|14931|1048342.17|Q
HOOG|882927460|04/01/26|0.00|17.74|17.48|17.74|17.62|1.22|220|2|0|0|0|220|0|0|0|0|220|220|220|3876.80|Q
HOOW|77926X635|04/01/26|0.00|0.00|0.00|20.90|23.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|69.00|Z
HOOX|88636Y409|04/01/26|0.00|0.00|0.00|0.00|20.54|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|1807.90|Q
HOOY|88636R404|04/01/26|0.00|0.00|0.00|26.88|28.30|0.00|124|8|0|0|0|124|0|0|0|0|124|124|124|3509.46|P
HOOZ|88636W528|04/01/26|0.00|0.00|0.00|44.88|39.84|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|3984.00|P
HOPE|43940T109|04/01/26|0.00|11.82|11.33|11.71|11.67|.53|24302|362|0|0|0|24302|0|0|0|0|24302|24302|24302|283697.49|Q
HOTH|44148G204|04/01/26|0.00|0.85|0.52|0.54|0.65|-.27|1470|15|0|0|0|1470|0|0|0|0|1470|1470|1470|952.64|Q
HOV|442487401|04/01/26|110.22|112.60|110.22|112.60|111.06|3.46|1448|39|0|0|0|1448|0|0|0|0|1448|1448|1448|160819.53|N
HOVR|64550A107|04/01/26|0.00|1.47|1.46|1.47|1.46|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|292.50|Q
HOVR W|64550A115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/26|0.00|0.93|0.93|0.93|0.93|.10|300|1|0|0|0|300|0|0|0|0|300|300|300|280.07|Q
HOYY|38747R256|04/01/26|0.00|0.00|0.00|0.00|6.85|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.85|Q
HP|423452101|04/01/26|35.41|35.41|34.36|34.54|34.88|-1.31|2349|43|0|0|0|2349|0|0|0|0|2349|2349|2349|81929.49|N
HPAI|G4R52R103|04/01/26|0.00|2.00|2.00|2.00|1.98|2.00|1989|14|0|0|0|1989|0|0|0|0|1989|1989|1989|3932.06|Q
HPAI W|G4R52R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/26|24.02|24.38|23.80|23.99|24.07|.17|46327|562|0|0|0|46327|0|0|0|0|46327|46327|46327|1115091.13|N
HPE PRC|42824C208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPF|41013X106|04/01/26|0.00|0.00|0.00|15.50|15.66|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|125.28|N
HPI|41013W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HPK|43114Q105|04/01/26|0.00|6.58|6.29|6.29|6.35|-.60|672|85|0|0|0|672|0|0|0|0|672|672|672|4268.22|Q
HPP|444097406|04/01/26|5.59|5.59|5.52|5.52|5.58|-.45|1457|39|0|0|0|1457|0|0|0|0|1457|1457|1457|8124.07|N
HPP PRC|444097307|04/01/26|0.00|0.00|0.00|13.45|13.10|0.00|124|6|0|0|0|124|0|0|0|0|124|124|124|1624.40|N
HPQ|40434L105|04/01/26|19.27|19.27|18.68|18.94|18.88|-.27|67046|923|0|0|0|67046|0|0|0|0|67046|67046|67046|1265546.27|N
HPS|41021P103|04/01/26|14.28|14.28|14.28|14.28|14.28|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1428.00|N
HQ|Y4000A102|04/01/26|0.00|0.00|0.00|0.00|8.60|0.00|145|57|0|0|0|145|0|0|0|0|145|145|145|1247.36|Q
HQGO|518416839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQH|87911J103|04/01/26|18.34|18.34|18.34|18.34|18.34|1.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1834.00|N
HQI|433535101|04/01/26|0.00|0.00|0.00|0.00|10.09|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|575.13|Q
HQL|87911K100|04/01/26|16.85|16.85|16.85|16.85|16.85|.44|206|2|0|0|0|206|0|0|0|0|206|206|206|3470.92|N
HQWW W|Y4000A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HQY|42226A107|04/01/26|0.00|83.66|82.40|83.39|83.08|-.20|1608|41|0|0|0|1608|0|0|0|0|1608|1608|1608|133592.50|Q
HR|42226K105|04/01/26|17.06|17.20|17.02|17.16|17.16|.18|3448|50|0|0|0|3448|0|0|0|0|3448|3448|3448|59158.65|N
HRB|093671105|04/01/26|31.33|31.79|31.33|31.78|31.53|.05|6019|88|0|0|0|6019|0|0|0|0|6019|6019|6019|189780.80|N
HRI|42704L104|04/01/26|97.85|98.15|93.86|93.86|96.05|-5.76|4379|67|0|0|0|4379|0|0|0|0|4379|4379|4379|420599.33|N
HRL|440452100|04/01/26|22.41|22.43|22.01|22.04|22.13|-.61|27055|507|0|0|0|27055|0|0|0|0|27055|27055|27055|598691.31|N
HRMY|413197104|04/01/26|0.00|28.53|27.92|27.92|28.18|.01|1158|23|0|0|0|1158|0|0|0|0|1158|1158|1158|32638.22|Q
HROW|415858109|04/01/26|0.00|36.19|35.41|35.41|35.78|.10|3226|55|0|0|0|3226|0|0|0|0|3226|3226|3226|115424.81|Q
HRTG|42727J102|04/01/26|0.00|0.00|0.00|26.16|25.49|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|3058.60|N
HRTS|87975E883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/26|0.00|0.81|0.80|0.81|0.80|.02|760|8|0|0|0|760|0|0|0|0|760|760|760|610.97|Q
HRZN|44045A102|04/01/26|0.00|4.18|4.18|4.18|4.18|-.06|704|12|0|0|0|704|0|0|0|0|704|704|704|2944.01|Q
HSAI|428050108|04/01/26|0.00|20.70|20.32|20.58|20.50|1.46|5290|51|0|0|0|5290|0|0|0|0|5290|5290|5290|108441.93|Q
HSBC|404280406|04/01/26|84.58|86.15|84.58|85.50|85.46|2.95|1901|26|0|0|0|1901|0|0|0|0|1901|1901|1901|162459.20|N
HSBH|74016W205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSCZ|46435G839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/01/26|0.00|1.63|1.63|1.63|1.63|-.12|240|2|0|0|0|240|0|0|0|0|240|240|240|390.60|Q
HSHP|G4660A103|04/01/26|13.54|13.67|13.54|13.66|13.58|.35|1263|17|0|0|0|1263|0|0|0|0|1263|1263|1263|17151.44|N
HSIC|806407102|04/01/26|0.00|74.61|73.24|73.45|73.66|-.29|2393|45|0|0|0|2393|0|0|0|0|2393|2393|2393|176279.36|Q
HSLV|43087N204|04/01/26|5.99|5.99|5.94|5.94|5.97|.14|1496|16|0|0|0|1496|0|0|0|0|1496|1496|1496|8936.61|A
HSPT|G4627B103|04/01/26|0.00|0.00|0.00|0.00|6.75|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.75|Q
HSPT R|G4627B111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/01/26|0.00|19.30|19.03|19.08|19.14|-.08|70190|589|2|0|0|64140|6050|0|0|0|70190|70190|70190|1343495.13|Q
HSTM|42222N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSY|427866108|04/01/26|199.95|205.13|199.95|202.67|202.82|-5.23|9462|210|0|0|0|9462|0|0|0|0|9462|9462|9462|1919119.21|N
HTAB|41653L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/01/26|0.00|0.00|0.00|41.96|42.86|0.00|343|23|0|0|0|343|0|0|0|0|343|343|343|14702.01|N
HTBK|426927109|04/01/26|0.00|12.68|12.63|12.66|12.66|.19|1131|19|0|0|0|1131|0|0|0|0|1131|1131|1131|14314.20|Q
HTCO|G1901X116|04/01/26|0.00|0.00|0.00|0.00|9.32|0.00|312|56|0|0|0|312|0|0|0|0|312|312|312|2909.28|Q
HTCR|42240Q104|04/01/26|0.00|0.15|0.15|0.15|0.15|-.09|102|3|0|0|0|102|0|0|0|0|102|102|102|15.74|Q
HTD|41013V100|04/01/26|24.97|24.97|24.97|24.97|24.99|.29|111|3|0|0|0|111|0|0|0|0|111|111|111|2773.57|N
HTEC|301505723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HTFL|42238D107|04/01/26|0.00|25.03|24.18|24.59|24.68|.22|19880|337|0|0|0|19880|0|0|0|0|19880|19880|19880|490645.12|Q
HTGC|427096508|04/01/26|14.69|14.75|14.46|14.54|14.57|-.24|9687|162|0|0|0|9687|0|0|0|0|9687|9687|9687|141163.58|N
HTH|432748101|04/01/26|36.21|36.26|36.21|36.25|36.16|.75|495|10|0|0|0|495|0|0|0|0|495|495|495|17898.13|N
HTHT|44332N106|04/01/26|0.00|51.47|50.43|51.47|51.04|1.24|1771|30|0|0|0|1771|0|0|0|0|1771|1771|1771|90400.10|Q
HTLD|422347104|04/01/26|0.00|10.58|10.53|10.53|10.55|.15|624|6|0|0|0|624|0|0|0|0|624|624|624|6582.17|Q
HTLM|G45806109|04/01/26|0.00|0.00|0.00|0.00|1.69|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|55.71|Q
HTO|784305104|04/01/26|0.00|58.59|57.83|58.30|58.32|-.61|1673|35|0|0|0|1673|0|0|0|0|1673|1673|1673|97565.25|Q
HTOO|G3R25D209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTRB|41653L305|04/01/26|33.77|33.81|33.76|33.81|33.78|.07|871|10|0|0|0|871|0|0|0|0|871|871|871|29421.96|P
HTT|747798106|04/01/26|2.23|2.37|2.23|2.37|2.29|.20|711|12|0|0|0|711|0|0|0|0|711|711|711|1630.27|N
HTUS|14064D519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/26|0.00|5.19|4.64|5.18|5.03|.56|78807|491|3|0|0|70036|8771|0|0|0|78807|78807|78807|396675.48|Q
HTZW W|42806J148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBB|443510607|04/01/26|502.37|503.57|500.12|500.83|501.36|9.97|979|68|0|0|0|979|0|0|0|0|979|979|979|490828.71|N
HUBC|M6000J200|04/01/26|0.00|0.10|0.07|0.10|0.09|0.00|2200|3|0|0|0|2200|0|0|0|0|2200|2200|2200|204.31|Q
HUBG|443320106|04/01/26|0.00|37.34|36.64|36.64|36.97|.54|4034|57|0|0|0|4034|0|0|0|0|4034|4034|4034|149130.39|Q
HUBS|443573100|04/01/26|245.50|247.07|234.44|243.01|243.42|-.99|5025|215|0|0|0|5025|0|0|0|0|5025|5025|5025|1223188.70|N
HUDI|G4645E105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|04/01/26|0.00|0.00|0.00|0.00|8.84|0.00|320|42|0|0|0|320|0|0|0|0|320|320|320|2829.62|Q
HUM|444859102|04/01/26|172.10|178.30|172.10|176.90|176.05|3.54|1378|63|0|0|0|1378|0|0|0|0|1378|1378|1378|242594.82|N
HUMA|44486Q103|04/01/26|0.00|0.62|0.58|0.60|0.60|-.01|13542|174|0|0|0|13542|0|0|0|0|13542|13542|13542|8113.47|Q
HUMN|77926X650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|04/01/26|13.30|13.30|12.71|13.03|13.02|-.28|13103|200|0|0|0|13103|0|0|0|0|13103|13103|13103|170656.55|N
HURA|898920103|04/01/26|0.00|1.68|1.68|1.68|1.65|-.09|651|21|0|0|0|651|0|0|0|0|651|651|651|1074.47|Q
HURN|447462102|04/01/26|0.00|127.72|127.72|127.72|128.27|.32|963|52|0|0|0|963|0|0|0|0|963|963|963|123519.70|Q
HUSV|33739P889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/26|0.00|49.33|47.49|47.49|48.60|.73|4898|68|0|0|0|4898|0|0|0|0|4898|4898|4898|238025.34|Q
HUTG|88340W780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUYA|44852D108|04/01/26|3.36|3.48|3.36|3.43|3.43|.13|5310|49|0|0|0|5310|0|0|0|0|5310|5310|5310|18189.60|N
HVAC|00768Y271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/01/26|0.00|0.29|0.29|0.29|0.29|-.01|3100|2|0|0|0|3100|0|0|0|0|3100|3100|3100|899.00|Q
HVII U|G4405D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/26|21.55|21.55|21.48|21.48|21.47|.25|649|26|0|0|0|649|0|0|0|0|649|649|649|13936.46|N
HVT A|419596200|04/01/26|0.00|0.00|0.00|23.59|22.05|0.00|6|5|0|0|0|6|0|0|0|0|6|6|6|132.28|N
HWBK|420476103|04/01/26|0.00|0.00|0.00|0.00|34.40|0.00|38|13|0|0|0|38|0|0|0|0|38|38|38|1307.14|Q
HWC|410120109|04/01/26|0.00|64.43|64.11|64.11|64.34|.60|1647|28|0|0|0|1647|0|0|0|0|1647|1647|1647|105971.86|Q
HWCP Z|410120406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/01/26|0.00|1.04|1.04|1.04|1.04|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|104.00|Q
HWKN|420261109|04/01/26|0.00|156.22|156.07|156.22|156.30|2.01|465|52|0|0|0|465|0|0|0|0|465|465|465|72678.99|Q
HWM|443201108|04/01/26|237.63|239.89|237.28|239.25|239.09|8.78|3634|153|0|0|0|3634|0|0|0|0|3634|3634|3634|868837.10|N
HWSM|44134R438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXL|428291108|04/01/26|83.09|83.62|82.66|82.66|83.00|1.67|2073|61|0|0|0|2073|0|0|0|0|2073|2073|2073|172057.17|N
HY|449172105|04/01/26|0.00|0.00|0.00|32.81|33.26|0.00|157|15|0|0|0|157|0|0|0|0|157|157|157|5221.74|N
HYAC|G4375F108|04/01/26|11.01|11.59|11.01|11.59|11.39|-.06|303|5|0|0|0|303|0|0|0|0|303|303|303|3452.37|N
HYAC U|G4375F124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYBB|46435U473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|04/01/26|0.00|49.40|49.40|49.40|49.44|.16|201|4|0|0|0|201|0|0|0|0|201|201|201|9938.39|Q
HYBL|78470P846|04/01/26|27.71|27.71|27.71|27.71|27.71|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2771.00|Z
HYBX|29287L874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYD|92189H409|04/01/26|50.22|50.33|50.22|50.33|50.29|.05|834|12|0|0|0|834|0|0|0|0|834|834|834|41938.59|Z
HYDB|46435G250|04/01/26|46.34|46.37|46.33|46.33|46.35|-.16|916|10|0|0|0|916|0|0|0|0|916|916|916|42454.42|Z
HYDW|233051267|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|04/01/26|0.00|0.00|0.00|19.60|19.66|-.12|202|6|0|0|0|202|0|0|0|0|202|202|202|3972.30|P
HYFI|00039J608|04/01/26|0.00|0.00|0.00|36.81|37.02|-.21|12|4|0|0|0|12|0|0|0|0|12|12|12|444.24|P
HYFM|44888K407|04/01/26|0.00|0.00|0.00|0.00|1.01|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|3.03|Q
HYG|464288513|04/01/26|79.29|79.45|79.26|79.37|79.36|-.21|111075|792|0|0|0|111075|0|0|0|0|111075|111075|111075|8814500.33|P
HYGH|46431W606|04/01/26|85.82|85.82|85.81|85.81|85.81|.90|312|5|0|0|0|312|0|0|0|0|312|312|312|26773.54|P
HYGV|33939L662|04/01/26|39.88|39.94|39.88|39.93|39.92|.35|2060|22|0|0|0|2060|0|0|0|0|2060|2060|2060|82231.96|P
HYGW|46436E320|04/01/26|29.53|29.55|29.53|29.55|29.54|.24|601|6|0|0|0|601|0|0|0|0|601|601|601|17755.54|Z
HYHG|74348A541|04/01/26|0.00|0.00|0.00|63.73|63.61|-.36|20|4|0|0|0|20|0|0|0|0|20|20|20|1272.29|Z
HYI|95768B107|04/01/26|10.69|10.69|10.69|10.69|10.69|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1069.00|N
HYIN|97717Y626|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|04/01/26|36.23|36.26|36.20|36.24|36.24|-.13|1712|19|0|0|0|1712|0|0|0|0|1712|1712|1712|62035.82|P
HYLN|449109107|04/01/26|1.79|1.81|1.75|1.75|1.78|-.01|4347|64|0|0|0|4347|0|0|0|0|4347|4347|4347|7733.96|A
HYLS|33738D408|04/01/26|0.00|0.00|0.00|0.00|40.60|0.00|199|3|0|0|0|199|0|0|0|0|199|199|199|8079.69|Q
HYMB|78464A284|04/01/26|24.81|24.86|24.78|24.86|24.83|.05|1506|12|0|0|0|1506|0|0|0|0|1506|1506|1506|37389.91|P
HYMC|44862P208|04/01/26|0.00|36.35|34.50|35.05|35.76|.22|3164|78|0|0|0|3164|0|0|0|0|3164|3164|3164|113144.87|Q
HYNE|44326H107|04/01/26|0.00|0.00|0.00|0.00|14.62|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|701.81|Q
HYP|26923Q598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/01/26|0.00|3.30|3.27|3.27|3.28|-.15|329|5|0|0|0|329|0|0|0|0|329|329|329|1078.41|Q
HYPR|44916K106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYRM|23306X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/26|92.89|92.89|92.89|92.89|92.92|-.43|851|29|0|0|0|851|0|0|0|0|851|851|851|79075.65|P
HYSA|09789C770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYSD|19761L847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/26|8.56|8.57|8.50|8.54|8.53|.03|1933|17|0|0|0|1933|0|0|0|0|1933|1933|1933|16494.98|N
HYTI|33738D739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYUP|233051259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYZD|97717W430|04/01/26|0.00|22.24|22.17|22.24|22.21|.22|500|5|0|0|0|500|0|0|0|0|500|500|500|11106.00|Q
HZO|567908108|04/01/26|27.50|27.50|27.50|27.50|27.48|1.39|182|5|0|0|0|182|0|0|0|0|182|182|182|5001.75|N
IAC|44891N208|04/01/26|0.00|40.08|39.84|40.00|39.97|.13|1730|24|0|0|0|1730|0|0|0|0|1730|1730|1730|69142.24|Q
IACO U|G4727U126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/01/26|7.42|7.42|7.42|7.42|7.42|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|742.00|N
IAF|003011111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|04/01/26|19.44|20.15|19.22|19.70|19.80|.88|21750|366|0|0|0|21750|0|0|0|0|21750|21750|21750|430642.70|N
IAGG|46435G672|04/01/26|49.88|49.88|49.84|49.84|49.86|-.25|14936|73|0|0|0|14936|0|0|0|0|14936|14936|14936|744664.77|Z
IAI|464288794|04/01/26|164.85|164.85|164.85|164.85|165.06|5.15|308|7|0|0|0|308|0|0|0|0|308|308|308|50838.60|P
IAK|464288786|04/01/26|127.73|127.73|127.71|127.71|127.78|-.57|402|5|0|0|0|402|0|0|0|0|402|402|402|51366.40|P
IAPR|45782C367|04/01/26|31.92|32.00|31.90|31.95|31.98|.28|1607|18|0|0|0|1607|0|0|0|0|1607|1607|1607|51383.92|P
IART|457985208|04/01/26|0.00|9.66|9.59|9.59|9.65|.19|750|11|0|0|0|750|0|0|0|0|750|750|750|7240.76|Q
IAT|464288778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAU|464285204|04/01/26|89.06|90.17|88.89|89.70|89.64|1.55|209468|2222|0|0|0|209468|0|0|0|0|209468|209468|209468|18777092.94|P
IAUG|45783Y145|04/01/26|28.82|28.82|28.82|28.82|28.82|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|5764.00|P
IAUI|78433H550|04/01/26|0.00|0.00|0.00|54.12|57.46|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|2643.16|Z
IAUM|46436F103|04/01/26|47.28|47.72|47.15|47.49|47.45|.80|65900|263|0|0|0|65900|0|0|0|0|65900|65900|65900|3127094.52|P
IAUX|44955L106|04/01/26|1.54|1.61|1.53|1.61|1.59|.09|262345|533|33|4|1|95700|115850|28695|22100|0|262345|262345|262345|417981.21|A
IBAC|44934N108|04/01/26|0.00|0.00|0.00|0.00|10.72|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.72|Q
IBAC R|44934N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/01/26|0.00|0.00|0.00|0.00|34.68|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|3016.73|Q
IBB|464287556|04/01/26|0.00|171.83|169.89|170.43|170.75|1.52|3785|54|0|0|0|3785|0|0|0|0|3785|3785|3785|646273.45|Q
IBCA|46438G372|04/01/26|25.55|25.55|25.55|25.55|25.55|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|7664.00|P
IBCB|46438G166|04/01/26|25.06|25.13|25.06|25.13|25.11|.23|567|7|0|0|0|567|0|0|0|0|567|567|567|14234.95|P
IBCP|453838609|04/01/26|0.00|33.60|33.60|33.60|33.62|.33|857|31|0|0|0|857|0|0|0|0|857|857|857|28813.44|Q
IBD|66538H633|04/01/26|23.87|23.89|23.87|23.89|23.89|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|9554.00|P
IBDR|46435GAA0|04/01/26|0.00|0.00|0.00|24.15|24.17|-.08|76|9|0|0|0|76|0|0|0|0|76|76|76|1836.92|P
IBDS|46435UAA9|04/01/26|24.15|24.16|24.15|24.16|24.15|-.08|16963|52|1|0|0|13963|3000|0|0|0|16963|16963|16963|409709.21|P
IBDT|46435U515|04/01/26|25.24|25.24|25.24|25.24|25.24|-.10|8611|172|0|0|0|8611|0|0|0|0|8611|8611|8611|217341.65|P
IBDU|46436E205|04/01/26|23.18|23.18|23.18|23.18|23.18|-.08|1491|18|0|0|0|1491|0|0|0|0|1491|1491|1491|34558.20|P
IBDV|46436E726|04/01/26|21.82|21.83|21.82|21.82|21.82|-.08|4133|12|0|0|0|4133|0|0|0|0|4133|4133|4133|90183.73|P
IBDW|46436E486|04/01/26|20.85|20.86|20.85|20.86|20.85|-.06|2715|5|0|0|0|2715|0|0|0|0|2715|2715|2715|56607.15|P
IBDX|46436E312|04/01/26|25.18|25.18|25.18|25.18|25.18|-.10|2600|13|0|0|0|2600|0|0|0|0|2600|2600|2600|65468.00|P
IBDY|46436E130|04/01/26|25.75|25.79|25.75|25.75|25.77|-.12|3000|15|0|0|0|3000|0|0|0|0|3000|3000|3000|77304.00|P
IBDZ|46438G653|04/01/26|25.96|25.99|25.96|25.99|25.98|-.08|1660|12|0|0|0|1660|0|0|0|0|1660|1660|1660|43132.42|P
IBEX|G4690M101|04/01/26|0.00|27.54|27.54|27.54|27.42|.85|287|8|0|0|0|287|0|0|0|0|287|287|287|7868.54|Q
IBFR|45784N288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGA|46438G638|04/01/26|0.00|0.00|0.00|0.00|24.38|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1316.52|Q
IBGB|46438G414|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/01/26|22.85|22.85|22.84|22.84|22.85|-.12|568|6|0|0|0|568|0|0|0|0|568|568|568|12976.62|Z
IBHG|46436E478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHH|46436E387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHK|46438G661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHM|46438G224|04/01/26|0.00|0.00|0.00|0.00|25.17|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|1057.14|Z
IBIC|46438G505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBID|46438G604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|04/01/26|0.00|0.00|0.00|26.07|26.16|-.08|88|1|0|0|0|88|0|0|0|0|88|88|88|2302.08|P
IBIG|46438G885|04/01/26|0.00|0.00|0.00|26.16|26.15|-.07|56|1|0|0|0|56|0|0|0|0|56|56|56|1464.40|P
IBIH|46438G877|04/01/26|26.10|26.10|26.10|26.10|26.10|-.01|600|1|0|0|0|600|0|0|0|0|600|600|600|15660.00|P
IBII|46438G869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/01/26|25.89|25.89|25.89|25.89|25.89|.10|400|1|0|0|0|400|0|0|0|0|400|400|400|10356.00|P
IBIK|46438G679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/26|0.00|2.01|1.95|1.96|1.98|.05|2221|30|0|0|0|2221|0|0|0|0|2221|2221|2221|4402.25|Q
IBIT|46438F101|04/01/26|0.00|39.19|38.50|38.62|38.75|.19|387958|1779|2|0|0|382101|5857|0|0|0|387958|387958|387958|15034106.38|Q
IBKR|45841N107|04/01/26|0.00|69.13|68.24|68.34|68.64|1.28|4833|112|0|0|0|4833|0|0|0|0|4833|4833|4833|331716.08|Q
IBLC|46436E361|04/01/26|0.00|0.00|0.00|46.18|36.46|0.00|5|3|0|0|0|5|0|0|0|0|5|5|5|182.32|P
IBM|459200101|04/01/26|242.68|246.01|240.47|243.21|243.95|1.02|7076|214|0|0|0|7076|0|0|0|0|7076|7076|7076|1726207.01|N
IBMO|46435U259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|04/01/26|25.34|25.34|25.34|25.34|25.34|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2534.00|Z
IBMS|46438G687|04/01/26|0.00|0.00|0.00|26.02|25.86|-.05|13|1|0|0|0|13|0|0|0|0|13|13|13|336.18|Z
IBMT|46438G356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMU|46438G216|04/01/26|25.20|25.20|25.20|25.20|25.20|25.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|Z
IBN|45104G104|04/01/26|25.84|25.87|25.61|25.71|25.75|-.19|21130|214|0|0|0|21130|0|0|0|0|21130|21130|21130|544030.60|N
IBND|78464A151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|04/01/26|0.00|68.29|67.93|68.29|68.04|.67|1563|34|0|0|0|1563|0|0|0|0|1563|1563|1563|106352.41|Q
IBOT|92189Y402|04/01/26|0.00|0.00|0.00|0.00|54.44|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|3974.12|Q
IBP|45780R101|04/01/26|272.75|274.89|271.99|273.20|272.82|6.53|1655|62|0|0|0|1655|0|0|0|0|1655|1655|1655|451514.90|N
IBRN|46436E353|04/01/26|0.00|0.00|0.00|32.54|33.19|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|132.76|P
IBRX|45256X103|04/01/26|0.00|7.83|7.02|7.16|7.21|-.49|37226|372|1|0|0|32699|4527|0|0|0|37226|37226|37226|268302.28|Q
IBTA|451051106|04/01/26|30.98|31.25|30.89|31.21|31.07|1.27|1345|26|0|0|0|1345|0|0|0|0|1345|1345|1345|41786.67|N
IBTG|46436E858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTH|46436E841|04/01/26|0.00|22.37|22.37|22.37|22.37|-.07|7900|7|0|0|0|7900|0|0|0|0|7900|7900|7900|176723.00|Q
IBTI|46436E833|04/01/26|0.00|22.21|22.21|22.21|22.21|-.07|2548|3|1|0|0|248|2300|0|0|0|2548|2548|2548|56591.05|Q
IBTJ|46436E825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTK|46436E593|04/01/26|0.00|0.00|0.00|0.00|19.66|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1965.50|Q
IBTL|46436E460|04/01/26|0.00|0.00|0.00|0.00|20.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.30|Q
IBTM|46436E296|04/01/26|0.00|22.85|22.83|22.83|22.84|-.11|1858|7|0|0|0|1858|0|0|0|0|1858|1858|1858|42439.43|Q
IBTO|46436E148|04/01/26|0.00|24.27|24.26|24.27|24.26|-.12|470|2|0|0|0|470|0|0|0|0|470|470|470|11403.20|Q
IBTP|46438G646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTQ|46438G422|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/26|0.00|0.29|0.29|0.29|0.29|.01|920|2|0|0|0|920|0|0|0|0|920|920|920|266.99|Q
ICE|45866F104|04/01/26|156.61|158.33|155.55|158.25|157.27|1.17|5005|103|0|0|0|5005|0|0|0|0|5005|5005|5005|787144.02|N
ICF|464287564|04/01/26|0.00|0.00|0.00|61.98|62.18|0.00|63|4|0|0|0|63|0|0|0|0|63|63|63|3917.42|Z
ICFI|44925C103|04/01/26|0.00|66.29|65.66|65.66|65.86|65.66|666|20|0|0|0|666|0|0|0|0|666|666|666|43863.50|Q
ICHR|G4740B105|04/01/26|0.00|49.81|47.85|47.85|48.93|47.85|2244|53|0|0|0|2244|0|0|0|0|2244|2244|2244|109792.62|Q
ICL|M53213100|04/01/26|5.21|5.25|5.20|5.24|5.23|.05|5722|125|0|0|0|5722|0|0|0|0|5722|5722|5722|29904.88|N
ICLN|464288224|04/01/26|0.00|18.46|18.20|18.27|18.33|-.01|9124|144|0|0|0|9124|0|0|0|0|9124|9124|9124|167222.10|Q
ICLO|46090A721|04/01/26|0.00|0.00|0.00|25.50|25.52|0.00|40|3|0|0|0|40|0|0|0|0|40|40|40|1020.80|Z
ICLR|G4705A100|04/01/26|0.00|111.74|111.30|111.52|111.55|1.10|1768|47|0|0|0|1768|0|0|0|0|1768|1768|1768|197214.54|Q
ICMB|46090R104|04/01/26|0.00|1.42|1.32|1.42|1.38|-.34|260|2|0|0|0|260|0|0|0|0|260|260|260|359.20|Q
ICOI|091748608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|04/01/26|0.00|0.00|0.00|0.00|48.82|0.00|66|1|0|0|0|66|0|0|0|0|66|66|66|3222.12|Q
ICOW|69374H873|04/01/26|42.85|42.85|42.83|42.83|42.84|.33|200|2|0|0|0|200|0|0|0|0|200|200|200|8568.00|Z
ICPI|46438G257|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICR PRA|45781T205|04/01/26|0.00|0.00|0.00|17.08|21.01|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|756.36|N
ICSH|46434V878|04/01/26|50.47|50.48|50.46|50.47|50.47|-.16|60081|95|3|2|0|26281|13800|20000|0|0|60081|60081|60081|3032339.95|Z
ICU|81256L302|04/01/26|0.00|0.00|0.00|0.00|3.77|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|132.11|Q
ICUI|44930G107|04/01/26|0.00|129.20|127.02|127.02|127.67|-2.18|1341|35|0|0|0|1341|0|0|0|0|1341|1341|1341|171208.85|Q
ICVT|46435G102|04/01/26|103.23|103.23|102.65|102.65|102.92|.84|224|5|0|0|0|224|0|0|0|0|224|224|224|23053.32|Z
IDA|451107106|04/01/26|142.33|142.33|142.33|142.33|143.58|-.59|565|29|0|0|0|565|0|0|0|0|565|565|565|81124.85|N
IDCC|45867G101|04/01/26|0.00|309.19|305.73|309.06|308.37|7.32|328|10|0|0|0|328|0|0|0|0|328|328|328|101146.54|Q
IDE|92912X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IDEC|45783Y426|04/01/26|32.88|32.88|32.79|32.79|32.86|.23|1492|8|0|0|0|1492|0|0|0|0|1492|1492|1492|49024.28|P
IDEF|09290C699|04/01/26|0.00|34.05|33.74|33.74|33.84|1.05|557|6|0|0|0|557|0|0|0|0|557|557|557|18848.40|Q
IDEQ|52110K400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEV|46435G326|04/01/26|84.99|85.17|84.53|84.81|84.90|1.31|675|10|0|0|0|675|0|0|0|0|675|675|675|57308.60|P
IDGT|464287531|04/01/26|99.80|99.80|99.80|99.80|99.68|3.84|131|2|0|0|0|131|0|0|0|0|131|131|131|13057.99|P
IDHQ|46138E214|04/01/26|0.00|0.00|0.00|34.63|36.01|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|3348.93|P
IDLV|46138E230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/01/26|56.25|56.69|56.25|56.25|56.40|1.81|651|11|0|0|0|651|0|0|0|0|651|651|651|36714.46|P
IDN|45817G201|04/01/26|0.00|7.64|7.19|7.64|7.46|.82|703|9|0|0|0|703|0|0|0|0|703|703|703|5242.81|Q
IDNA|46435U192|04/01/26|29.39|29.39|29.39|29.39|29.39|.88|200|1|0|0|0|200|0|0|0|0|200|200|200|5878.00|P
IDOG|00162Q718|04/01/26|0.00|0.00|0.00|41.78|41.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|41.86|P
IDR|645827205|04/01/26|33.31|33.31|33.31|33.31|33.70|1.35|585|19|0|0|0|585|0|0|0|0|585|585|585|19714.16|A
IDRV|46435U366|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/26|49.43|49.43|49.43|49.43|49.34|1.86|389|32|0|0|0|389|0|0|0|0|389|389|389|19195.03|N
IDU|464287697|04/01/26|116.04|116.89|116.04|116.69|116.56|.82|1011|13|0|0|0|1011|0|0|0|0|1011|1011|1011|117846.36|P
IDUB|26922B709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/26|42.73|42.83|42.54|42.67|42.71|.10|2889|33|0|0|0|2889|0|0|0|0|2889|2889|2889|123397.74|Z
IDVO|032108722|04/01/26|0.00|0.00|0.00|40.09|40.92|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|2987.08|P
IDX|92189F833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|04/01/26|0.00|567.15|560.17|564.99|563.51|3.01|3150|134|0|0|0|3150|0|0|0|0|3150|3150|3150|1775054.27|Q
IDYA|45166A102|04/01/26|0.00|34.37|32.48|32.52|33.27|-.76|9424|147|0|0|0|9424|0|0|0|0|9424|9424|9424|313512.47|Q
IDYN|09290C681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/01/26|12.21|12.40|12.21|12.24|12.28|.49|1044|23|0|0|0|1044|0|0|0|0|1044|1044|1044|12816.20|A
IEAG|G4802J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/26|0.00|95.28|95.02|95.05|95.14|-.38|57742|291|0|0|0|57742|0|0|0|0|57742|57742|57742|5493379.42|Q
IEFA|46432F842|04/01/26|91.93|92.58|91.62|91.93|92.03|1.41|142105|1134|0|0|0|142105|0|0|0|0|142105|142105|142105|13078463.16|Z
IEI|464288661|04/01/26|0.00|118.30|118.14|118.16|118.19|-.53|5752|373|0|0|0|5752|0|0|0|0|5752|5752|5752|679854.86|Q
IEMG|46434G103|04/01/26|70.18|70.92|70.04|70.24|70.45|.49|142939|906|0|0|0|142939|0|0|0|0|142939|142939|142939|10069669.18|P
IEO|464288851|04/01/26|120.89|120.89|120.54|120.54|120.64|-3.83|426|13|0|0|0|426|0|0|0|0|426|426|426|51391.53|Z
IEP|451100101|04/01/26|0.00|7.65|7.60|7.64|7.64|.08|5680|78|0|0|0|5680|0|0|0|0|5680|5680|5680|43387.01|Q
IESC|44951W106|04/01/26|0.00|0.00|0.00|0.00|492.23|0.00|119|21|0|0|0|119|0|0|0|0|119|119|119|58574.97|Q
IETC|46431W648|04/01/26|0.00|0.00|0.00|85.77|89.30|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1786.00|Z
IEUR|46434V738|04/01/26|71.10|71.61|71.07|71.27|71.27|1.01|2945|43|0|0|0|2945|0|0|0|0|2945|2945|2945|209880.85|P
IEUS|464288497|04/01/26|0.00|0.00|0.00|0.00|67.57|0.00|118|6|0|0|0|118|0|0|0|0|118|118|118|7973.11|Q
IEV|464287861|04/01/26|69.12|69.12|69.12|69.12|69.07|1.18|204|6|0|0|0|204|0|0|0|0|204|204|204|14090.60|P
IEX|45167R104|04/01/26|192.31|192.49|191.74|191.91|191.94|2.50|2735|100|0|0|0|2735|0|0|0|0|2735|2735|2735|524946.77|N
IEZ|464288844|04/01/26|0.00|0.00|0.00|28.79|28.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|284.30|P
IFEB|45783Y350|04/01/26|30.11|30.20|30.11|30.20|30.13|.44|500|3|0|0|0|500|0|0|0|0|500|500|500|15066.00|P
IFED|90278V768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/26|73.02|73.07|72.65|72.65|72.90|.11|2923|93|0|0|0|2923|0|0|0|0|2923|2923|2923|213083.93|N
IFLN|46138E719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFLR|45784N387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|04/01/26|11.25|11.25|11.10|11.13|11.16|.26|320|3|0|0|0|320|0|0|0|0|320|320|320|3570.60|N
IFRA|46435U713|04/01/26|57.46|57.68|57.46|57.68|57.57|1.22|380|7|0|0|0|380|0|0|0|0|380|380|380|21878.10|Z
IFRX|N44821101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFS|P5626F128|04/01/26|0.00|0.00|0.00|50.05|50.52|0.00|594|41|0|0|0|594|0|0|0|0|594|594|594|30010.42|N
IFV|33738R886|04/01/26|0.00|0.00|0.00|0.00|25.65|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|102.61|Q
IG|74255Y821|04/01/26|20.60|20.60|20.60|20.60|20.60|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2060.00|P
IGA|92912R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGAC|G4924G102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/26|0.27|0.27|0.27|0.27|0.27|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|54.64|A
IGCB|29287L841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGD|92912T100|04/01/26|5.67|5.69|5.66|5.66|5.67|-.04|1059|7|0|0|0|1059|0|0|0|0|1059|1059|1059|6005.54|N
IGE|464287374|04/01/26|62.33|62.87|62.33|62.87|62.60|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|12520.00|Z
IGEB|46435G219|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGF|464288372|04/01/26|0.00|67.38|67.03|67.22|67.20|.26|2904|63|0|0|0|2904|0|0|0|0|2904|2904|2904|195146.87|Q
IGHG|74347B607|04/01/26|77.18|77.18|77.18|77.18|77.17|-.11|110|2|0|0|0|110|0|0|0|0|110|110|110|8488.80|Z
IGI|95790A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IGIB|464288638|04/01/26|0.00|53.11|52.99|53.06|53.07|-.12|8852|39|1|0|0|5008|3844|0|0|0|8852|8852|8852|469773.05|Q
IGIC|G4809J106|04/01/26|0.00|0.00|0.00|0.00|24.72|0.00|155|14|0|0|0|155|0|0|0|0|155|155|155|3830.98|Q
IGLB|464289511|04/01/26|49.43|49.70|49.43|49.49|49.51|-.18|12209|57|0|0|0|12209|0|0|0|0|12209|12209|12209|604429.83|P
IGLD|33733E856|04/01/26|0.00|0.00|0.00|23.25|25.75|-.48|7|2|0|0|0|7|0|0|0|0|7|7|7|180.22|Z
IGM|464287549|04/01/26|120.91|120.91|120.91|120.91|120.91|2.88|101|2|0|0|0|101|0|0|0|0|101|101|101|12211.43|P
IGME|09174D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|04/01/26|0.00|41.29|41.15|41.16|41.21|.06|44828|122|4|0|0|32078|12750|0|0|0|44828|44828|44828|1847418.13|Q
IGPT|46137V639|04/01/26|0.00|0.00|0.00|55.31|59.42|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|594.20|P
IGR|12504G100|04/01/26|4.40|4.41|4.36|4.40|4.39|.01|5178|33|0|0|0|5178|0|0|0|0|5178|5178|5178|22712.38|N
IGRO|46435G524|04/01/26|84.89|84.89|84.75|84.77|84.81|3.56|600|5|0|0|0|600|0|0|0|0|600|600|600|50885.00|Z
IGSB|464288646|04/01/26|0.00|52.42|52.37|52.39|52.40|-.21|6633|55|0|0|0|6633|0|0|0|0|6633|6633|6633|347572.54|Q
IGTR|45783Y665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/26|80.26|80.60|78.67|79.76|79.86|-.29|340174|1720|0|0|0|340174|0|0|0|0|340174|340174|340174|27167353.49|Z
IH|45175B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IHAK|46435U135|04/01/26|43.88|43.88|43.88|43.88|43.95|.35|118|2|0|0|0|118|0|0|0|0|118|118|118|5186.48|P
IHD|92912P108|04/01/26|6.65|6.65|6.64|6.64|6.64|.08|253|3|0|0|0|253|0|0|0|0|253|253|253|1680.42|N
IHDG|97717X594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IHE|464288836|04/01/26|87.46|87.67|87.46|87.67|87.55|1.09|279|4|0|0|0|279|0|0|0|0|279|279|279|24425.59|P
IHF|464288828|04/01/26|42.06|42.30|42.00|42.30|42.10|.52|1962|20|0|0|0|1962|0|0|0|0|1962|1962|1962|82596.34|P
IHG|45857P806|04/01/26|134.47|134.47|134.47|134.47|134.09|1.09|563|19|0|0|0|563|0|0|0|0|563|563|563|75491.42|N
IHI|464288810|04/01/26|53.52|53.79|53.29|53.45|53.58|.11|4879|59|0|0|0|4879|0|0|0|0|4879|4879|4879|261403.99|P
IHRT|45174J509|04/01/26|0.00|3.02|2.95|2.99|2.99|.09|747|14|0|0|0|747|0|0|0|0|747|747|747|2231.65|Q
IHS|G4701H109|04/01/26|8.22|8.27|8.21|8.25|8.25|.03|4429|63|0|0|0|4429|0|0|0|0|4429|4429|4429|36534.47|N
IHT|457919108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/01/26|0.00|0.00|0.00|22.11|21.38|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|21.38|P
IIF|61745C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IIGD|46139W502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/26|0.00|0.00|0.00|0.00|3.82|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|141.34|Q
IIIN|45774W108|04/01/26|34.42|34.42|34.42|34.42|34.04|1.70|281|24|0|0|0|281|0|0|0|0|281|281|281|9564.54|N
IIIV|46571Y107|04/01/26|0.00|22.66|22.54|22.66|22.57|.33|1231|33|0|0|0|1231|0|0|0|0|1231|1231|1231|27789.64|Q
IIM|46132P108|04/01/26|12.15|12.15|12.15|12.15|12.15|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1215.00|N
IINN W|M53637118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/26|49.40|49.40|49.40|49.40|49.58|-.99|840|35|0|0|0|840|0|0|0|0|840|840|840|41644.10|N
IIPR PRA|45781V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IJAN|45782C524|04/01/26|36.50|36.50|36.50|36.50|36.50|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3650.00|P
IJH|464287507|04/01/26|68.10|68.54|67.93|68.05|68.21|.55|141620|846|3|0|0|131120|10500|0|0|0|141620|141620|141620|9659858.50|P
IJJ|464287705|04/01/26|0.00|0.00|0.00|131.90|133.19|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|2397.42|P
IJK|464287606|04/01/26|101.66|102.28|101.66|101.82|101.99|1.11|873|11|0|0|0|873|0|0|0|0|873|873|873|89038.12|P
IJR|464287804|04/01/26|124.98|126.12|124.85|124.90|125.42|.58|72410|794|0|0|0|72410|0|0|0|0|72410|72410|72410|9081687.97|P
IJS|464287879|04/01/26|119.59|119.59|118.68|118.68|119.04|.49|741|10|0|0|0|741|0|0|0|0|741|741|741|88205.13|P
IJT|464287887|04/01/26|0.00|147.46|147.46|147.46|147.30|2.69|359|13|0|0|0|359|0|0|0|0|359|359|359|52881.92|Q
IJUL|45782C722|04/01/26|33.97|33.97|33.97|33.97|33.97|.88|200|2|0|0|0|200|0|0|0|0|200|200|200|6794.00|P
IJUN|45783Y285|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/01/26|0.00|1.82|1.79|1.80|1.80|.13|3483|48|0|0|0|3483|0|0|0|0|3483|3483|3483|6279.18|Q
ILCB|464287127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/01/26|96.95|96.95|96.95|96.95|96.95|3.58|100|1|0|0|0|100|0|0|0|0|100|100|100|9695.00|P
ILCV|464288109|04/01/26|0.00|0.00|0.00|91.23|93.43|0.00|80|2|0|0|0|80|0|0|0|0|80|80|80|7474.28|P
ILDR|33740F565|04/01/26|0.00|0.00|0.00|31.33|30.19|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|724.56|P
ILF|464287390|04/01/26|35.76|35.92|35.68|35.69|35.76|.16|30810|135|1|0|0|26910|3900|0|0|0|30810|30810|30810|1101635.77|P
ILIT|46436E171|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/01/26|0.00|128.18|123.90|126.44|126.93|3.60|1342|79|0|0|0|1342|0|0|0|0|1342|1342|1342|170337.83|Q
ILOW|00039J822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/26|0.00|5.58|5.58|5.58|5.58|5.58|290|11|0|0|0|290|0|0|0|0|290|290|290|1616.90|Q
ILS|26923N470|04/01/26|19.79|19.79|19.79|19.79|19.79|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|1979.00|P
ILTB|464289479|04/01/26|48.90|48.90|48.82|48.82|48.86|.28|220|3|0|0|0|220|0|0|0|0|220|220|220|10748.40|P
IMA|45175G207|04/01/26|0.00|4.95|4.95|4.95|4.95|4.95|870|7|0|0|0|870|0|0|0|0|870|870|870|4310.80|Q
IMAR|45783Y343|04/01/26|29.35|29.35|29.28|29.34|29.32|.50|624|7|0|0|0|624|0|0|0|0|624|624|624|18297.40|P
IMAX|45245E109|04/01/26|38.51|38.86|38.35|38.68|38.59|.59|8975|158|0|0|0|8975|0|0|0|0|8975|8975|8975|346325.87|N
IMAY|45783Y293|04/01/26|30.39|30.39|30.39|30.39|30.39|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|3039.00|P
IMCB|464288208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|04/01/26|0.00|0.32|0.32|0.32|0.32|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|31.95|Q
IMCG|464288307|04/01/26|79.89|79.89|79.85|79.85|79.87|1.53|232|4|0|0|0|232|0|0|0|0|232|232|232|18529.60|P
IMCR|45258D105|04/01/26|0.00|30.38|30.05|30.27|30.24|.12|4163|54|0|0|0|4163|0|0|0|0|4163|4163|4163|125879.90|Q
IMCV|464288406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMDX|68235C206|04/01/26|0.00|3.22|3.03|3.22|3.11|-.16|638|10|0|0|0|638|0|0|0|0|638|638|638|1981.96|Q
IMF|46127B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/01/26|0.00|0.00|0.00|0.00|90.57|0.00|117|7|0|0|0|117|0|0|0|0|117|117|117|10597.10|Q
IMMP|45257L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMMR|452521107|04/01/26|0.00|5.70|5.59|5.59|5.65|.14|950|28|0|0|0|950|0|0|0|0|950|950|950|5369.29|Q
IMMX|45258H106|04/01/26|0.00|8.94|8.94|8.94|8.87|.10|681|11|0|0|0|681|0|0|0|0|681|681|681|6040.58|Q
IMNM|45257U108|04/01/26|0.00|23.09|22.40|22.45|22.74|.69|5504|79|0|0|0|5504|0|0|0|0|5504|5504|5504|125165.99|Q
IMNN|15117N701|04/01/26|0.00|0.00|0.00|0.00|2.98|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|8.94|Q
IMO|453038408|04/01/26|128.10|129.47|128.08|129.24|128.90|-1.80|4138|81|0|0|0|4138|0|0|0|0|4138|4138|4138|533405.23|A
IMOM|02072L300|04/01/26|0.00|0.00|0.00|0.00|40.90|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|81.80|Q
IMOS|16965P202|04/01/26|0.00|0.00|0.00|0.00|35.76|0.00|650|32|0|0|0|650|0|0|0|0|650|650|650|23242.17|Q
IMPP|Y3894J187|04/01/26|0.00|4.33|4.30|4.33|4.32|.05|2597|64|0|0|0|2597|0|0|0|0|2597|2597|2597|11217.45|Q
IMRA|091748707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/01/26|0.00|5.47|5.33|5.34|5.39|5.34|891|15|0|0|0|891|0|0|0|0|891|891|891|4801.98|Q
IMSR|881454102|04/01/26|0.00|6.28|6.21|6.21|6.22|.21|890|22|0|0|0|890|0|0|0|0|890|890|890|5532.42|Q
IMSR W|881454110|04/01/26|0.00|2.68|2.65|2.68|2.67|2.68|210|3|0|0|0|210|0|0|0|0|210|210|210|559.90|Q
IMST|091748806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|04/01/26|49.19|49.65|49.09|49.21|49.34|1.16|2001|30|0|0|0|2001|0|0|0|0|2001|2001|2001|98728.09|P
IMTX|N44445109|04/01/26|0.00|10.17|10.02|10.17|10.10|.34|299|7|0|0|0|299|0|0|0|0|299|299|299|3021.25|Q
IMUX|4525EP101|04/01/26|0.00|1.21|1.15|1.15|1.17|.05|1815|23|0|0|0|1815|0|0|0|0|1815|1815|1815|2123.72|Q
IMVP|46137R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|04/01/26|0.00|25.45|25.09|25.11|25.27|.47|855|12|0|0|0|855|0|0|0|0|855|855|855|21603.60|Q
IMXI|46005L101|04/01/26|0.00|15.81|15.80|15.80|15.80|-.01|1815|47|0|0|0|1815|0|0|0|0|1815|1815|1815|28680.62|Q
INAB|45674E208|04/01/26|0.00|1.41|1.41|1.41|1.41|1.41|100|1|0|0|0|100|0|0|0|0|100|100|100|141.00|Q
INAC|G4791J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC R|G4791J114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/26|0.00|0.00|0.00|0.00|20.57|0.00|125|11|0|0|0|125|0|0|0|0|125|125|125|2570.95|Q
INBS|36151G709|04/01/26|0.00|0.00|0.00|0.00|3.13|0.00|77|15|0|0|0|77|0|0|0|0|77|77|77|241.00|Q
INBX|45720N103|04/01/26|0.00|67.29|67.29|67.29|68.96|.06|1891|271|0|0|0|1891|0|0|0|0|1891|1891|1891|130396.65|Q
INCE|35473P504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCO|19762B707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCY|45337C102|04/01/26|0.00|95.05|94.05|94.13|94.61|.03|2792|64|0|0|0|2792|0|0|0|0|2792|2792|2792|264158.49|Q
INDA|46429B598|04/01/26|46.73|47.02|46.48|46.73|46.79|-.07|117003|1256|0|0|0|117003|0|0|0|0|117003|117003|117003|5475100.51|Z
INDB|453836108|04/01/26|0.00|76.81|76.42|76.46|76.40|1.13|875|33|0|0|0|875|0|0|0|0|875|875|875|66852.77|Q
INDE|577130610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/01/26|0.00|3.35|3.04|3.09|3.10|-.13|18378|251|0|0|0|18378|0|0|0|0|18378|18378|18378|56970.93|Q
INDL|25490K331|04/01/26|41.48|41.48|41.48|41.48|41.40|-.06|425|7|0|0|0|425|0|0|0|0|425|425|425|17595.47|P
INDO|G4760X102|04/01/26|3.29|3.29|3.23|3.29|3.29|-.10|1025|10|0|0|0|1025|0|0|0|0|1025|1025|1025|3370.50|A
INDP|45339J204|04/01/26|0.00|0.00|0.00|0.00|1.72|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|68.80|Q
INDS|69374H766|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/01/26|0.00|30.91|30.53|30.53|30.70|.19|1231|30|0|0|0|1231|0|0|0|0|1231|1231|1231|37789.77|Q
INDY|464289529|04/01/26|0.00|0.00|0.00|0.00|42.11|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|1515.78|Q
INDZ|92107P764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|04/01/26|0.00|0.49|0.49|0.49|0.49|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|49.01|Q
INEQ|19761L862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/01/26|51.82|52.26|51.80|51.98|51.92|-.08|4434|21|0|0|0|4434|0|0|0|0|4434|4434|4434|230224.58|P
INFO|41151J745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INFQ|45676K103|04/01/26|9.84|9.99|9.41|9.41|9.81|-.40|7891|137|0|0|0|7891|0|0|0|0|7891|7891|7891|77415.64|N
INFQ WS|45676K111|04/01/26|0.00|0.00|0.00|3.70|4.50|0.00|266|203|0|0|0|266|0|0|0|0|266|266|266|1195.81|N
INFU|45685K102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INFY|456788108|04/01/26|13.53|13.58|13.24|13.31|13.40|-.21|97601|723|0|1|0|88257|0|9344|0|0|97601|97601|97601|1307426.19|N
ING|456837103|04/01/26|26.82|27.00|26.74|26.74|26.80|.69|1885|17|0|0|0|1885|0|0|0|0|1885|1885|1885|50520.58|N
INGM|457152106|04/01/26|23.70|24.27|23.64|24.27|23.87|1.03|1275|21|0|0|0|1275|0|0|0|0|1275|1275|1275|30431.01|N
INGN|45780L104|04/01/26|0.00|6.33|6.27|6.33|6.30|.12|1702|46|0|0|0|1702|0|0|0|0|1702|1702|1702|10720.78|Q
INGR|457187102|04/01/26|111.67|111.87|111.34|111.50|111.58|-1.19|2950|49|0|0|0|2950|0|0|0|0|2950|2950|2950|329149.96|N
INHD|4576JP307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INKM|78467V202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|04/01/26|0.00|11.14|10.68|10.69|10.84|10.69|301|4|0|0|0|301|0|0|0|0|301|301|301|3261.57|Q
INLF|G4808M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INLX|45825X204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/01/26|0.00|0.00|0.00|0.00|0.67|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|6.03|Q
INMB|45782T105|04/01/26|0.00|1.25|1.25|1.25|1.25|1.25|479|5|0|0|0|479|0|0|0|0|479|479|479|596.57|Q
INMD|M5425M103|04/01/26|0.00|13.78|13.70|13.70|13.74|.01|5473|368|0|0|0|5473|0|0|0|0|5473|5473|5473|75225.20|Q
INMU|092528207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INN|866082100|04/01/26|4.36|4.37|4.25|4.25|4.29|-.16|5499|66|0|0|0|5499|0|0|0|0|5499|5499|5499|23577.60|N
INN PRE|866082605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INN PRF|866082704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
INNV|45784A104|04/01/26|0.00|8.20|8.04|8.04|8.12|.16|208|4|0|0|0|208|0|0|0|0|208|208|208|1689.12|Q
INO|45773H409|04/01/26|0.00|1.76|1.75|1.75|1.75|0.00|715|17|0|0|0|715|0|0|0|0|715|715|715|1252.53|Q
INOD|457642205|04/01/26|0.00|40.49|40.49|40.49|39.98|1.62|969|47|0|0|0|969|0|0|0|0|969|969|969|38735.99|Q
INOV|45783Y459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/26|17.40|17.50|17.05|17.05|17.32|-1.14|4731|57|0|0|0|4731|0|0|0|0|4731|4731|4731|81951.92|N
INRO|09290C830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INSE|45782N108|04/01/26|0.00|0.00|0.00|0.00|6.97|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|55.79|Q
INSG|45782B302|04/01/26|0.00|11.94|11.94|11.94|11.73|11.94|181|19|0|0|0|181|0|0|0|0|181|181|181|2122.35|Q
INSM|457669307|04/01/26|0.00|165.87|162.80|165.50|164.64|1.85|11837|277|0|0|0|11837|0|0|0|0|11837|11837|11837|1948801.94|Q
INSP|457730109|04/01/26|51.92|54.75|51.92|53.70|53.53|2.26|6065|73|0|0|0|6065|0|0|0|0|6065|6065|6065|324645.23|N
INSW|Y41053102|04/01/26|72.88|72.88|72.23|72.23|72.38|-.47|1169|28|0|0|0|1169|0|0|0|0|1169|1169|1169|84614.03|N
INTA|45827U109|04/01/26|0.00|25.68|24.98|25.11|25.25|-.77|1752|30|0|0|0|1752|0|0|0|0|1752|1752|1752|44236.99|Q
INTC|458140100|04/01/26|0.00|48.74|45.21|48.00|47.20|3.83|467339|3202|0|0|0|467339|0|0|0|0|467339|467339|467339|22059049.95|Q
INTF|46434V274|04/01/26|39.55|39.82|39.54|39.54|39.59|1.26|996|7|0|0|0|996|0|0|0|0|996|996|996|39432.02|P
INTG|458685104|04/01/26|0.00|0.00|0.00|0.00|38.30|0.00|42|5|0|0|0|42|0|0|0|0|42|42|42|1608.56|Q
INTJ|G48047115|04/01/26|0.00|0.00|0.00|0.00|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|Q
INTL|66538H237|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/26|0.00|8.17|7.98|7.99|8.05|.03|9405|353|0|0|0|9405|0|0|0|0|9405|9405|9405|75743.81|Q
INTS|45828J202|04/01/26|0.00|5.85|5.85|5.85|5.79|5.85|287|4|0|0|0|287|0|0|0|0|287|287|287|1661.95|Q
INTT|461147100|04/01/26|0.00|0.00|0.00|13.95|14.23|0.00|410|16|0|0|0|410|0|0|0|0|410|410|410|5835.27|A
INTU|461202103|04/01/26|0.00|430.00|415.01|426.00|423.23|-6.28|12727|387|0|0|0|12727|0|0|0|0|12727|12727|12727|5386399.12|Q
INTW|38747R553|04/01/26|0.00|61.00|61.00|61.00|58.85|12.50|1566|31|0|0|0|1566|0|0|0|0|1566|1566|1566|92162.18|Q
INTZ|46121E304|04/01/26|0.00|0.83|0.83|0.83|0.83|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|83.29|Q
INUV|46122W303|04/01/26|2.14|2.19|2.14|2.19|2.16|.07|473|7|0|0|0|473|0|0|0|0|473|473|473|1020.76|A
INV|45784M108|04/01/26|0.00|4.29|3.93|4.29|4.23|.40|3600|18|0|0|0|3600|0|0|0|0|3600|3600|3600|15220.37|Q
INVA|45781M101|04/01/26|0.00|23.45|23.11|23.45|23.33|.06|2818|53|0|0|0|2818|0|0|0|0|2818|2818|2818|65735.53|Q
INVE|45170X205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INVG|90139K506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|04/01/26|24.82|25.12|24.82|24.86|24.96|.01|20602|289|0|0|0|20602|0|0|0|0|20602|20602|20602|514258.85|N
INVX|457651107|04/01/26|24.30|24.68|24.19|24.28|24.44|-.13|1917|35|0|0|0|1917|0|0|0|0|1917|1917|1917|46846.62|N
INVZ|M5R635108|04/01/26|0.00|0.70|0.65|0.67|0.68|.04|2118|12|0|0|0|2118|0|0|0|0|2118|2118|2118|1440.71|Q
INVZ W|M5R635116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/01/26|0.00|0.04|0.04|0.04|0.04|-.02|200|1|0|0|0|200|0|0|0|0|200|200|200|8.40|Q
IOCT|45782C631|04/01/26|35.31|35.32|35.31|35.32|35.32|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|7063.00|P
ION|74347G267|04/01/26|0.00|0.00|0.00|57.89|57.02|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|741.26|P
IONL|38747R546|04/01/26|0.00|0.00|0.00|0.00|11.53|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|1325.93|Q
IONQ|46222L108|04/01/26|29.58|29.88|27.58|27.80|28.54|-1.04|36233|599|0|0|0|36233|0|0|0|0|36233|36233|36233|1034222.96|N
IONQ WS|46222L116|04/01/26|16.45|16.45|16.45|16.45|16.45|-6.35|189|2|0|0|0|189|0|0|0|0|189|189|189|3109.05|N
IONR|46211L101|04/01/26|0.00|4.69|3.86|3.93|4.16|-.33|2807|30|0|0|0|2807|0|0|0|0|2807|2807|2807|11668.63|Q
IONS|462222100|04/01/26|0.00|75.92|75.01|75.10|75.56|-.22|5288|107|0|0|0|5288|0|0|0|0|5288|5288|5288|399572.34|Q
IONX|88636Y508|04/01/26|0.00|21.29|21.29|21.29|21.84|1.82|642|17|0|0|0|642|0|0|0|0|642|642|642|14021.59|Q
IONZ|88636W247|04/01/26|0.00|0.00|0.00|0.00|23.17|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|278.04|Q
IOO|464287572|04/01/26|122.18|122.23|122.18|122.23|122.16|1.42|588|15|0|0|0|588|0|0|0|0|588|588|588|71831.95|P
IOPP|82889N491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/26|0.00|0.00|0.00|0.00|73.62|0.00|81|7|0|0|0|81|0|0|0|0|81|81|81|5963.02|Q
IOT|79589L106|04/01/26|31.76|31.90|31.66|31.86|31.83|.18|3808|51|0|0|0|3808|0|0|0|0|3808|3808|3808|121192.83|N
IOTR|G4940T112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|04/01/26|0.00|3.64|3.40|3.44|3.48|-.08|78131|853|0|0|0|78131|0|0|0|0|78131|78131|78131|271663.99|Q
IP|460146103|04/01/26|36.00|36.18|35.37|35.58|35.68|-.15|4071|82|0|0|0|4071|0|0|0|0|4071|4071|4071|145272.43|N
IPAC|46434V696|04/01/26|78.17|78.19|78.16|78.19|78.18|1.73|1110|25|0|0|0|1110|0|0|0|0|1110|1110|1110|86778.90|P
IPAR|458334109|04/01/26|0.00|0.00|0.00|0.00|92.71|0.00|109|9|0|0|0|109|0|0|0|0|109|109|109|10105.61|Q
IPAV|37960A446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/01/26|0.00|0.00|0.00|42.29|42.54|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|42.54|P
IPB|45408V203|04/01/26|0.00|0.00|0.00|26.02|25.88|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|724.64|N
IPCX|G47875102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/01/26|0.00|10.15|10.15|10.15|10.15|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1014.50|Q
IPGP|44980X109|04/01/26|0.00|118.19|117.93|118.19|117.32|118.19|1044|35|0|0|0|1044|0|0|0|0|1044|1044|1044|122477.39|Q
IPI|46121Y201|04/01/26|0.00|0.00|0.00|42.51|42.04|0.00|254|16|0|0|0|254|0|0|0|0|254|254|254|10678.99|N
IPKW|46138E644|04/01/26|0.00|0.00|0.00|0.00|56.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|567.90|Q
IPM|69764K106|04/01/26|0.00|1.59|1.59|1.59|1.59|1.59|304|3|0|0|0|304|0|0|0|0|304|304|304|483.38|Q
IPO|759937204|04/01/26|42.43|42.43|42.43|42.43|42.43|3.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4243.00|P
IPOD|G2867S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD U|G2867S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/01/26|0.00|2.34|2.20|2.20|2.23|-.05|3401|41|0|0|0|3401|0|0|0|0|3401|3401|3401|7592.94|Q
IPW|46265P206|04/01/26|0.00|1.46|1.46|1.46|1.48|.02|2497|18|0|0|0|2497|0|0|0|0|2497|2497|2497|3703.67|Q
IPWR|451622203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/01/26|0.00|28.13|27.66|27.66|27.91|1.86|5247|64|0|0|0|5247|0|0|0|0|5247|5247|5247|146449.67|Q
IQ|46267X108|04/01/26|0.00|1.40|1.37|1.39|1.38|.04|36386|118|1|0|1|20482|3300|0|12604|0|36386|36386|36386|50340.20|Q
IQDF|33939L837|04/01/26|0.00|0.00|0.00|31.02|31.98|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|831.35|P
IQDG|97717X131|04/01/26|40.79|40.87|40.79|40.87|40.83|1.30|200|2|0|0|0|200|0|0|0|0|200|200|200|8166.00|Z
IQDY|33939L829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|04/01/26|9.63|9.68|9.63|9.68|9.65|.35|300|2|0|0|0|300|0|0|0|0|300|300|300|2894.00|N
IQLT|46434V456|04/01/26|46.75|47.10|46.75|46.84|46.92|.71|6518|60|0|0|0|6518|0|0|0|0|6518|6518|6518|305818.97|P
IQM|35473P512|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQQQ|74347G234|04/01/26|0.00|0.00|0.00|0.00|41.82|0.00|127|7|0|0|0|127|0|0|0|0|127|127|127|5311.64|Q
IQSI|45409B453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSM|45409B248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSU|45409B461|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/26|170.47|173.45|170.47|172.48|172.18|2.00|2323|64|0|0|0|2323|0|0|0|0|2323|2323|2323|399965.02|N
IR|45687V106|04/01/26|81.25|81.54|80.17|80.17|81.18|.11|2242|43|0|0|0|2242|0|0|0|0|2242|2242|2242|181999.21|N
IRAB|G4940M109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB U|G4940M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/01/26|0.00|4.91|4.69|4.69|4.81|.11|1668|22|0|0|0|1668|0|0|0|0|1668|1668|1668|8014.82|Q
IRDM|46269C102|04/01/26|0.00|29.27|27.78|28.69|28.39|1.02|6038|95|0|0|0|6038|0|0|0|0|6038|6038|6038|171429.85|Q
IRE|88636Y888|04/01/26|13.61|13.61|13.06|13.06|13.49|.13|12046|58|0|0|0|12046|0|0|0|0|12046|12046|12046|162488.27|P
IREG|88340F100|04/01/26|0.00|0.00|0.00|0.00|10.11|0.00|276|3|0|0|0|276|0|0|0|0|276|276|276|2789.36|Q
IREN|Q4982L109|04/01/26|0.00|35.33|33.98|34.08|34.43|-.11|20826|307|0|0|0|20826|0|0|0|0|20826|20826|20826|716955.80|Q
IRET|88636J584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/01/26|18.19|18.19|18.19|18.19|18.17|-.67|322|4|0|0|0|322|0|0|0|0|322|322|322|5851.76|Z
IREZ|46092D210|04/01/26|28.41|30.80|28.19|30.39|29.15|.33|1779|29|0|0|0|1779|0|0|0|0|1779|1779|1779|51862.31|Z
IRHO R|46283H129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/01/26|0.00|0.99|0.99|0.99|0.99|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|99.05|Q
IRM|46284V101|04/01/26|102.91|103.60|100.95|100.95|102.24|-1.27|6671|168|0|0|0|6671|0|0|0|0|6671|6671|6671|682023.60|N
IRMD|46266A109|04/01/26|0.00|0.00|0.00|0.00|96.58|0.00|472|128|0|0|0|472|0|0|0|0|472|472|472|45587.34|Q
IROC|46090A747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/01/26|0.00|65.27|64.53|64.84|64.77|.89|2505|57|0|0|0|2505|0|0|0|0|2505|2505|2505|162258.03|Q
IRS|450047303|04/01/26|16.34|16.34|16.09|16.09|16.27|-.04|1124|26|0|0|0|1124|0|0|0|0|1124|1124|1124|18289.29|N
IRS WS|P5880C134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/26|14.95|15.02|14.85|14.87|14.91|-.05|13618|228|0|0|0|13618|0|0|0|0|13618|13618|13618|203095.08|N
IRTC|450056106|04/01/26|0.00|121.04|118.07|118.26|119.22|3.18|1961|55|0|0|0|1961|0|0|0|0|1961|1961|1961|233793.83|Q
IRTR|46438G844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/01/26|0.00|3.91|3.72|3.91|3.85|.39|6627|104|0|0|0|6627|0|0|0|0|6627|6627|6627|25493.59|Q
ISBA|464214105|04/01/26|0.00|0.00|0.00|0.00|47.00|0.00|287|17|0|0|0|287|0|0|0|0|287|287|287|13489.90|Q
ISBG|88636W353|04/01/26|0.00|0.00|0.00|26.91|18.65|-.07|11|2|0|0|0|11|0|0|0|0|11|11|11|205.19|Z
ISCB|464288505|04/01/26|65.56|65.56|65.56|65.56|65.56|2.33|133|9|0|0|0|133|0|0|0|0|133|133|133|8719.86|P
ISCF|46434V266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCG|464288604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/01/26|13.24|13.24|13.24|13.24|13.23|.66|149|2|0|0|0|149|0|0|0|0|149|149|149|1970.80|N
ISEP|45783Y533|04/01/26|33.07|33.12|33.07|33.12|33.10|.90|200|2|0|0|0|200|0|0|0|0|200|200|200|6619.00|P
ISHG|464288125|04/01/26|0.00|74.53|74.32|74.32|74.38|.30|921|11|0|0|0|921|0|0|0|0|921|921|921|68501.59|Q
ISHP|33738R829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISMF|09290C731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/01/26|11.04|11.04|10.66|10.66|10.77|.10|1810|39|0|0|0|1810|0|0|0|0|1810|1810|1810|19491.03|A
ISPC|45032V207|04/01/26|0.00|0.16|0.15|0.16|0.15|.16|2100|6|0|0|0|2100|0|0|0|0|2100|2100|2100|323.55|Q
ISPR|46501C100|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|73|15|0|0|0|73|0|0|0|0|73|73|73|125.95|Q
ISPY|74347G242|04/01/26|43.34|43.34|43.34|43.34|43.34|.04|150|1|0|0|0|150|0|0|0|0|150|150|150|6501.00|Z
ISRA|92189F635|04/01/26|0.00|0.00|0.00|64.83|61.57|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|1600.80|P
ISRG|46120E602|04/01/26|0.00|467.39|461.90|464.43|465.94|3.42|1646|76|0|0|0|1646|0|0|0|0|1646|1646|1646|766944.28|Q
ISSC|45769N105|04/01/26|0.00|21.78|21.48|21.61|21.81|1.60|1220|41|0|0|0|1220|0|0|0|0|1220|1220|1220|26606.05|Q
ISTB|46432F859|04/01/26|0.00|48.32|48.29|48.29|48.31|-.17|21271|52|0|0|0|21271|0|0|0|0|21271|21271|21271|1027657.07|Q
ISTR|46134L105|04/01/26|0.00|0.00|0.00|0.00|27.65|0.00|328|21|0|0|0|328|0|0|0|0|328|328|328|9069.93|Q
ISVL|46436E510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/01/26|151.85|157.79|151.85|154.72|155.46|-3.70|3550|139|0|0|0|3550|0|0|0|0|3550|3550|3550|551899.92|N
ITA|464288760|04/01/26|223.38|225.38|222.64|223.77|223.59|5.82|1914|58|0|0|0|1914|0|0|0|0|1914|1914|1914|427951.97|Z
ITAN|02072L771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/26|90.09|91.56|90.09|90.97|91.04|.40|1881|31|0|0|0|1881|0|0|0|0|1881|1881|1881|171238.92|Z
ITDB|46438G828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/01/26|35.21|35.21|35.21|35.21|35.21|-.32|203|2|0|0|0|203|0|0|0|0|203|203|203|7147.63|P
ITDE|46438G786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|04/01/26|37.47|37.63|37.47|37.63|37.58|-.19|702|6|0|0|0|702|0|0|0|0|702|702|702|26383.92|P
ITDH|46438G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/26|0.00|0.00|0.00|55.99|59.21|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|2368.20|P
ITGR|45826H109|04/01/26|88.05|88.96|86.61|86.62|87.57|-.78|6056|148|0|0|0|6056|0|0|0|0|6056|6056|6056|530333.02|N
ITHA|G4977S102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/01/26|0.00|219.97|219.97|219.97|219.56|-.03|89|22|0|0|0|89|0|0|0|0|89|89|89|19540.56|Q
ITM|92189H201|04/01/26|46.43|46.44|46.43|46.43|46.43|-.07|408|6|0|0|0|408|0|0|0|0|408|408|408|18944.49|Z
ITOC|G71399102|04/01/26|0.00|0.00|0.00|0.00|0.34|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|3.05|Q
ITOT|464287150|04/01/26|143.44|144.23|143.19|143.43|143.64|.98|41736|672|0|0|0|41736|0|0|0|0|41736|41736|41736|5995151.20|P
ITP|46527C209|04/01/26|0.19|0.19|0.19|0.19|0.19|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|38.23|A
ITRG|45826T509|04/01/26|2.78|2.92|2.75|2.87|2.85|.14|15953|117|0|0|0|15953|0|0|0|0|15953|15953|15953|45473.52|A
ITRI|465741106|04/01/26|0.00|91.49|91.49|91.49|90.82|2.26|726|42|0|0|0|726|0|0|0|0|726|726|726|65936.07|Q
ITRN|M6158M104|04/01/26|0.00|50.73|50.72|50.73|50.44|50.73|532|10|0|0|0|532|0|0|0|0|532|532|532|26834.16|Q
ITT|45073V108|04/01/26|193.98|193.98|191.78|192.67|192.73|2.14|1370|65|0|0|0|1370|0|0|0|0|1370|1370|1370|264038.65|N
ITUB|465562106|04/01/26|8.48|8.57|8.42|8.48|8.49|.08|29574|998|0|0|0|29574|0|0|0|0|29574|29574|29574|251200.31|N
ITW|452308109|04/01/26|260.75|262.67|259.44|260.67|261.30|.45|3661|139|0|0|0|3661|0|0|0|0|3661|3661|3661|956633.02|N
ITWO|74349Y787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUSB|46434V613|04/01/26|0.00|46.08|46.08|46.08|46.09|-.20|299|4|0|0|0|299|0|0|0|0|299|299|299|13781.24|Q
IUSG|464287671|04/01/26|0.00|157.29|156.26|157.03|156.51|5.93|5013|52|0|0|0|5013|0|0|0|0|5013|5013|5013|784587.64|Q
IUSV|464287663|04/01/26|0.00|102.69|102.36|102.44|102.43|.06|1457|12|0|0|0|1457|0|0|0|0|1457|1457|1457|149244.01|Q
IVA|46124U107|04/01/26|0.00|5.49|5.36|5.36|5.38|-.18|371|5|0|0|0|371|0|0|0|0|371|371|371|1995.43|Q
IVAL|02072L201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/01/26|0.00|0.26|0.25|0.25|0.26|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|51.02|Q
IVE|464287408|04/01/26|211.79|212.01|211.28|211.37|211.77|-.11|984|14|0|0|0|984|0|0|0|0|984|984|984|208381.83|P
IVES|947913109|04/01/26|28.90|28.90|28.90|28.90|28.90|.51|1104|3|0|0|0|1104|0|0|0|0|1104|1104|1104|31904.96|P
IVF|44984F880|04/01/26|0.00|0.00|0.00|0.00|2.65|0.00|90|5|0|0|0|90|0|0|0|0|90|90|90|238.32|Q
IVLU|46435G409|04/01/26|40.34|40.51|40.19|40.36|40.35|.85|5832|75|0|0|0|5832|0|0|0|0|5832|5832|5832|235344.87|P
IVOG|921932869|04/01/26|126.69|126.69|126.69|126.69|126.67|2.54|231|8|0|0|0|231|0|0|0|0|231|231|231|29260.19|P
IVOL|500767736|04/01/26|18.60|18.60|18.58|18.58|18.59|-.17|1034|9|0|0|0|1034|0|0|0|0|1034|1034|1034|19222.16|P
IVOO|921932885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOV|921932844|04/01/26|0.00|0.00|0.00|101.28|102.49|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|6457.02|P
IVR|46131B704|04/01/26|8.08|8.13|7.97|7.98|8.04|-.11|6752|230|0|0|0|6752|0|0|0|0|6752|6752|6752|54305.44|N
IVR PRC|46131B506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IVRS|46436E247|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVT|46124J201|04/01/26|30.38|30.44|30.38|30.43|30.41|-.07|1129|32|0|0|0|1129|0|0|0|0|1129|1129|1129|34332.68|N
IVV|464287200|04/01/26|657.04|661.36|656.07|658.15|657.67|4.65|15730|280|0|0|0|15730|0|0|0|0|15730|15730|15730|10345176.08|P
IVVB|092528801|04/01/26|32.12|32.18|32.12|32.18|32.16|.40|592|4|0|0|0|592|0|0|0|0|592|592|592|19040.40|Z
IVVD|00534A102|04/01/26|0.00|1.37|1.32|1.33|1.34|.03|4370|26|0|0|0|4370|0|0|0|0|4370|4370|4370|5857.24|Q
IVVM|092528702|04/01/26|34.23|34.37|34.23|34.37|34.33|.41|615|7|0|0|0|615|0|0|0|0|615|615|615|21114.15|Z
IVVW|46438G711|04/01/26|0.00|0.00|0.00|43.57|43.94|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|219.70|Z
IVW|464287309|04/01/26|114.04|115.41|114.04|114.58|114.66|1.46|58823|289|0|0|0|58823|0|0|0|0|58823|58823|58823|6744493.50|P
IVZ|G491BT108|04/01/26|24.57|24.77|24.26|24.32|24.39|.05|10994|206|0|0|0|10994|0|0|0|0|10994|10994|10994|268108.18|N
IWB|464287622|04/01/26|358.84|360.96|358.23|359.29|359.54|2.48|7021|88|0|0|0|7021|0|0|0|0|7021|7021|7021|2524335.79|P
IWC|464288869|04/01/26|162.70|162.70|162.70|162.70|162.66|2.98|206|5|0|0|0|206|0|0|0|0|206|206|206|33508.28|P
IWD|464287598|04/01/26|215.02|215.90|214.65|214.96|215.33|1.13|44251|462|0|0|0|44251|0|0|0|0|44251|44251|44251|9528576.92|P
IWDL|90278V107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWF|464287614|04/01/26|429.50|432.82|429.11|430.05|430.68|3.62|7779|103|0|0|0|7779|0|0|0|0|7779|7779|7779|3350264.79|P
IWFG|45409F751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/26|162.28|162.28|161.87|161.87|162.17|3.74|443|6|0|0|0|443|0|0|0|0|443|443|443|71843.45|P
IWLG|45409F769|04/01/26|48.30|48.30|48.30|48.30|48.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4830.00|P
IWM|464287655|04/01/26|250.26|252.42|249.13|249.38|250.65|1.45|402240|3814|0|0|0|402240|0|0|0|0|402240|402240|402240|100819519.91|P
IWMI|78433H634|04/01/26|0.00|0.00|0.00|46.63|47.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|239.85|Z
IWML|90278V404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/26|37.50|37.50|37.50|37.50|37.50|1.00|200|2|0|0|0|200|0|0|0|0|200|200|200|7500.00|Z
IWMY|88636J139|04/01/26|18.22|18.22|18.22|18.22|18.22|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|3644.00|P
IWN|464287630|04/01/26|191.73|192.44|190.74|190.74|191.65|1.20|1603|30|0|0|0|1603|0|0|0|0|1603|1603|1603|307217.90|P
IWO|464287648|04/01/26|317.36|320.28|316.11|316.13|316.77|2.23|11704|218|0|0|0|11704|0|0|0|0|11704|11704|11704|3707442.70|P
IWP|464287481|04/01/26|128.81|129.07|128.81|129.07|128.94|1.36|200|2|0|0|0|200|0|0|0|0|200|200|200|25788.00|P
IWR|464287499|04/01/26|97.73|98.41|97.69|97.87|98.05|.64|21374|177|0|0|0|21374|0|0|0|0|21374|21374|21374|2095806.21|P
IWS|464287473|04/01/26|146.95|146.95|146.95|146.95|146.95|1.33|105|2|0|0|0|105|0|0|0|0|105|105|105|15429.65|P
IWV|464287689|04/01/26|372.96|375.27|372.78|373.37|373.55|2.65|3229|41|0|0|0|3229|0|0|0|0|3229|3229|3229|1206192.93|P
IWX|464289420|04/01/26|92.96|93.53|92.96|93.22|93.40|.72|4857|31|0|0|0|4857|0|0|0|0|4857|4857|4857|453625.58|P
IWY|464289438|04/01/26|250.63|252.27|250.05|250.99|251.19|2.35|4960|68|0|0|0|4960|0|0|0|0|4960|4960|4960|1245881.23|P
IX|686330101|04/01/26|0.00|0.00|0.00|29.43|30.64|0.00|85|2|0|0|0|85|0|0|0|0|85|85|85|2604.40|N
IXC|464287341|04/01/26|57.19|57.19|55.55|55.86|55.81|-1.40|2943|28|0|0|0|2943|0|0|0|0|2943|2943|2943|164237.40|P
IXG|464287333|04/01/26|0.00|0.00|0.00|110.17|115.02|0.00|35|4|0|0|0|35|0|0|0|0|35|35|35|4025.70|P
IXHL|45333F208|04/01/26|0.00|3.06|2.96|2.96|2.99|-.06|1302|14|0|0|0|1302|0|0|0|0|1302|1302|1302|3891.99|Q
IXJ|464287325|04/01/26|94.23|94.23|94.19|94.19|94.30|.68|737|10|0|0|0|737|0|0|0|0|737|737|737|69500.39|P
IXN|464287291|04/01/26|102.13|102.38|101.31|101.31|101.97|1.35|1387|63|0|0|0|1387|0|0|0|0|1387|1387|1387|141436.68|P
IXP|464287275|04/01/26|0.00|0.00|0.00|112.91|115.84|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|12395.01|P
IXUS|46432F834|04/01/26|0.00|88.21|87.30|87.65|87.94|1.06|23432|219|0|0|0|23432|0|0|0|0|23432|23432|23432|2060651.43|Q
IYC|464287580|04/01/26|97.58|97.58|97.58|97.58|97.58|1.66|200|2|0|0|0|200|0|0|0|0|200|200|200|19516.00|P
IYE|464287796|04/01/26|63.32|64.12|61.95|62.47|62.68|-2.31|16164|157|0|0|0|16164|0|0|0|0|16164|16164|16164|1013204.32|P
IYF|464287788|04/01/26|118.17|118.76|118.17|118.76|118.44|1.02|540|5|0|0|0|540|0|0|0|0|540|540|540|63959.40|P
IYG|464287770|04/01/26|83.10|83.10|83.10|83.10|83.08|.78|169|5|0|0|0|169|0|0|0|0|169|169|169|14041.24|P
IYH|464287762|04/01/26|62.04|62.44|61.77|62.14|62.10|.57|8152|80|0|0|0|8152|0|0|0|0|8152|8152|8152|506272.40|P
IYJ|464287754|04/01/26|149.60|150.00|149.25|149.25|149.51|1.85|822|13|0|0|0|822|0|0|0|0|822|822|822|122897.33|Z
IYK|464287812|04/01/26|69.43|69.66|69.12|69.66|69.45|-.33|1402|15|0|0|0|1402|0|0|0|0|1402|1402|1402|97373.80|P
IYLD|46432F875|04/01/26|0.00|0.00|0.00|21.83|21.85|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|437.00|Z
IYM|464287838|04/01/26|178.07|179.12|177.74|178.80|178.30|2.72|2317|20|0|0|0|2317|0|0|0|0|2317|2317|2317|413122.95|P
IYR|464287739|04/01/26|94.41|95.24|94.41|94.88|94.92|.33|61043|654|0|0|0|61043|0|0|0|0|61043|61043|61043|5794489.39|P
IYRI|78433H618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/01/26|75.55|76.00|75.55|75.89|75.81|1.22|4011|55|0|0|0|4011|0|0|0|0|4011|4011|4011|304080.49|Z
IYW|464287721|04/01/26|184.09|185.55|183.97|184.36|184.66|4.66|2600|27|0|0|0|2600|0|0|0|0|2600|2600|2600|480106.18|P
IYY|464287846|04/01/26|159.80|159.80|159.80|159.80|159.80|3.85|100|1|0|0|0|100|0|0|0|0|100|100|100|15980.00|P
IYZ|464287713|04/01/26|39.61|39.74|39.48|39.50|39.55|.21|5643|63|0|0|0|5643|0|0|0|0|5643|5643|5643|223201.18|Z
IZEA|46604H204|04/01/26|0.00|0.00|0.00|0.00|3.52|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|70.40|Q
IZM|G4760B100|04/01/26|0.00|0.57|0.53|0.57|0.55|-.16|200|2|0|0|0|200|0|0|0|0|200|200|200|110.50|Q
IZRL|00214Q609|04/01/26|27.50|27.50|27.50|27.50|27.50|-.41|216|2|0|0|0|216|0|0|0|0|216|216|216|5940.00|Z
J|46982L108|04/01/26|128.95|129.26|128.29|128.42|128.79|1.38|5093|100|0|0|0|5093|0|0|0|0|5093|5093|5093|655910.49|N
JAAA|47103U845|04/01/26|50.36|50.39|50.36|50.39|50.38|.03|10692|48|0|0|0|10692|0|0|0|0|10692|10692|10692|538645.33|P
JABS|47103U688|04/01/26|0.00|0.00|0.00|50.05|49.84|-.20|1|1|0|0|0|1|0|0|0|0|1|1|1|49.84|P
JACK|466367109|04/01/26|0.00|9.97|9.64|9.70|9.76|.04|2231|41|0|0|0|2231|0|0|0|0|2231|2231|2231|21765.45|Q
JACS|G4992A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/01/26|2.40|2.78|2.23|2.78|2.51|.12|952|12|0|0|0|952|0|0|0|0|952|952|952|2386.35|A
JAGX|47010C888|04/01/26|0.00|0.42|0.40|0.40|0.41|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|123.62|Q
JAJL|45783Y244|04/01/26|29.10|29.10|29.10|29.10|29.10|.12|955|5|0|0|0|955|0|0|0|0|955|955|955|27790.50|Z
JAKK|47012E403|04/01/26|0.00|0.00|0.00|0.00|19.95|0.00|440|19|0|0|0|440|0|0|0|0|440|440|440|8775.83|Q
JAN|471024109|04/01/26|23.46|23.46|23.40|23.45|23.47|-.13|701|17|0|0|0|701|0|0|0|0|701|701|701|16453.81|N
JANB|268961885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/26|36.53|36.53|36.53|36.53|36.53|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3653.00|Z
JANX|47103J105|04/01/26|0.00|14.56|14.37|14.49|14.48|.59|1920|29|0|0|0|1920|0|0|0|0|1920|1920|1920|27793.02|Q
JANZ|210322681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAVA|46641Q167|04/01/26|72.18|72.18|72.18|72.18|72.12|.83|300|4|0|0|0|300|0|0|0|0|300|300|300|21637.00|P
JAZZ|G50871105|04/01/26|0.00|190.78|188.51|188.51|190.24|-.47|1288|32|0|0|0|1288|0|0|0|0|1288|1288|1288|245028.67|Q
JBBB|47103U753|04/01/26|0.00|0.00|0.00|46.60|46.78|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|4116.64|Z
JBGS|46590V100|04/01/26|14.47|14.53|14.33|14.46|14.47|-.15|11322|185|0|0|0|11322|0|0|0|0|11322|11322|11322|163804.68|N
JBHT|445658107|04/01/26|0.00|216.07|213.35|213.35|214.22|1.42|3858|89|0|0|0|3858|0|0|0|0|3858|3858|3858|826448.55|Q
JBI|47103N106|04/01/26|5.16|5.20|5.05|5.05|5.09|-.10|5277|150|0|0|0|5277|0|0|0|0|5277|5277|5277|26873.76|N
JBIO|008064206|04/01/26|0.00|16.17|14.42|16.17|14.70|2.17|15221|194|0|0|0|15221|0|0|0|0|15221|15221|15221|223794.62|Q
JBK|21988K859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/01/26|274.71|275.14|271.03|272.10|273.38|6.60|3167|78|0|0|0|3167|0|0|0|0|3167|3167|3167|865782.82|N
JBLU|477143101|04/01/26|0.00|4.63|4.50|4.55|4.57|.10|159136|1028|7|1|0|136878|16806|5452|0|0|159136|159136|159136|726460.79|Q
JBND|46654Q716|04/01/26|53.63|53.66|53.57|53.57|53.59|-.30|2473|21|0|0|0|2473|0|0|0|0|2473|2473|2473|132534.48|N
JBS|N4732M103|04/01/26|17.91|18.20|17.91|18.11|18.08|.14|30804|342|0|0|0|30804|0|0|0|0|30804|30804|30804|557058.80|N
JBSS|800422107|04/01/26|0.00|0.00|0.00|0.00|82.20|0.00|608|83|0|0|0|608|0|0|0|0|608|608|608|49975.73|Q
JBTM|477839104|04/01/26|130.24|130.43|128.87|128.88|129.88|.50|2027|54|0|0|0|2027|0|0|0|0|2027|2027|2027|263274.23|N
JCAP|47248R103|04/01/26|0.00|19.29|19.29|19.29|19.31|.07|381|6|0|0|0|381|0|0|0|0|381|381|381|7358.94|Q
JCE|67090X107|04/01/26|15.01|15.01|15.01|15.01|15.01|.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1501.00|N
JCHI|46654Q880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/01/26|133.22|135.58|133.21|135.27|134.68|4.22|7125|114|0|0|0|7125|0|0|0|0|7125|7125|7125|959592.24|N
JCPB|46641Q670|04/01/26|46.96|46.96|46.88|46.89|46.91|-.18|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|60981.00|Z
JCPI|46654Q104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JCSE|G50875205|04/01/26|0.00|0.00|0.00|0.00|1.97|0.00|310|8|0|0|0|310|0|0|0|0|310|310|310|612.23|Q
JD|47215P106|04/01/26|0.00|29.29|28.81|28.85|28.94|-.72|17292|275|0|0|0|17292|0|0|0|0|17292|17292|17292|500423.23|Q
JDIV|46654Q658|04/01/26|53.06|53.06|53.06|53.06|53.05|1.37|280|6|0|0|0|280|0|0|0|0|280|280|280|14854.73|P
JDST|25461A171|04/01/26|32.86|32.86|31.60|31.60|32.55|-10.03|2687|63|0|0|0|2687|0|0|0|0|2687|2687|2687|87466.85|P
JDVI|47804J727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEDI|26922B394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/01/26|42.17|42.17|41.32|41.33|41.54|.09|4178|71|0|0|0|4178|0|0|0|0|4178|4178|4178|173574.86|N
JELD|47580P103|04/01/26|1.21|1.25|1.16|1.17|1.20|-.06|7625|111|0|0|0|7625|0|0|0|0|7625|7625|7625|9174.21|N
JEM|G8071C103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|04/01/26|52.93|52.93|52.93|52.93|52.85|-3.44|301|11|0|0|0|301|0|0|0|0|301|301|301|15906.55|Z
JEMB|47103U738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/01/26|0.00|0.00|0.00|10.34|10.35|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.40|N
JEPI|46641Q332|04/01/26|56.33|56.62|56.33|56.42|56.48|-.30|15181|206|0|0|0|15181|0|0|0|0|15181|15181|15181|857376.75|P
JEPQ|46654Q203|04/01/26|0.00|55.81|55.36|55.50|55.61|0.00|34192|540|0|0|0|34192|0|0|0|0|34192|34192|34192|1901301.32|Q
JETD|063679484|04/01/26|0.00|0.00|0.00|8.51|4.61|0.00|681|2|0|0|0|681|0|0|0|0|681|681|681|3139.41|P
JETS|26922A842|04/01/26|25.18|25.55|25.08|25.34|25.31|.66|13490|126|0|0|0|13490|0|0|0|0|13490|13490|13490|341427.84|P
JETU|063679492|04/01/26|0.00|0.00|0.00|25.27|25.53|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|280.83|P
JF|72352G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFB|46658E107|04/01/26|0.00|6.83|6.73|6.73|6.80|.67|1074|21|0|0|0|1074|0|0|0|0|1074|1074|1074|7304.15|Q
JFIN|47737C104|04/01/26|0.00|0.00|0.00|0.00|4.03|0.00|164|4|0|0|0|164|0|0|0|0|164|164|164|660.93|Q
JFLX|46654Q559|04/01/26|0.00|0.00|0.00|49.23|49.57|-.21|28|1|0|0|0|28|0|0|0|0|28|28|28|1387.96|P
JFR|67072T108|04/01/26|7.55|7.55|7.44|7.44|7.52|-.07|2810|9|0|0|0|2810|0|0|0|0|2810|2810|2810|21141.35|N
JG|051857209|04/01/26|0.00|0.00|0.00|0.00|7.00|0.00|50|3|0|0|0|50|0|0|0|0|50|50|50|350.00|Q
JGH|67075G103|04/01/26|0.00|0.00|0.00|12.07|12.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.37|N
JGLO|46654Q740|04/01/26|0.00|65.83|65.58|65.58|65.67|.34|909|35|0|0|0|909|0|0|0|0|909|909|909|59697.07|Q
JGRO|46654Q609|04/01/26|85.09|85.23|85.09|85.23|85.24|2.04|350|4|0|0|0|350|0|0|0|0|350|350|350|29835.50|P
JGRW|89834G562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAC|47804J735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/26|0.00|0.00|0.00|34.60|34.40|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|2167.29|P
JHG|G4474Y214|04/01/26|51.46|51.50|51.39|51.39|51.43|-.01|14678|215|0|0|0|14678|0|0|0|0|14678|14678|14678|754847.45|N
JHHY|47804J719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHLN|47804J669|04/01/26|24.41|24.42|24.41|24.42|24.42|.05|578|6|0|0|0|578|0|0|0|0|578|578|578|14111.94|P
JHMB|47804J792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/26|42.86|43.31|42.83|42.96|43.04|.53|629|11|0|0|0|629|0|0|0|0|629|629|629|27071.24|P
JHML|47804J107|04/01/26|78.79|78.79|78.79|78.79|78.79|.94|1272|5|0|0|0|1272|0|0|0|0|1272|1272|1272|100220.88|P
JHMM|47804J206|04/01/26|67.85|67.85|67.57|67.57|67.72|.47|231|3|0|0|0|231|0|0|0|0|231|231|231|15642.27|P
JHMU|47804J743|04/01/26|0.00|0.00|0.00|26.49|26.04|-.09|5|1|0|0|0|5|0|0|0|0|5|5|5|130.20|P
JHPI|47804J776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JHSC|47804J842|04/01/26|0.00|0.00|0.00|42.50|43.06|0.00|145|10|0|0|0|145|0|0|0|0|145|145|145|6244.03|P
JHX|G4253H101|04/01/26|19.22|19.55|19.10|19.19|19.31|.23|20094|247|0|0|0|20094|0|0|0|0|20094|20094|20094|387929.72|N
JIG|46641Q324|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/26|11.01|11.27|10.41|11.01|10.96|-.26|3115|73|0|0|0|3115|0|0|0|0|3115|3115|3115|34138.23|N
JIRE|46641Q134|04/01/26|76.81|77.37|76.81|77.37|77.20|2.95|333|3|0|0|0|333|0|0|0|0|333|333|333|25708.21|P
JIVE|46654Q757|04/01/26|0.00|86.71|86.65|86.71|86.68|.94|4229|40|0|0|0|4229|0|0|0|0|4229|4229|4229|366565.09|Q
JJSF|466032109|04/01/26|0.00|0.00|0.00|0.00|78.83|0.00|47|6|0|0|0|47|0|0|0|0|47|47|47|3705.18|Q
JKHY|426281101|04/01/26|0.00|157.12|154.86|155.41|156.12|-2.72|1310|65|0|0|0|1310|0|0|0|0|1310|1310|1310|204516.79|Q
JKS|47759T100|04/01/26|25.58|25.76|25.32|25.32|25.61|0.00|1596|47|0|0|0|1596|0|0|0|0|1596|1596|1596|40875.10|N
JL|G5191U120|04/01/26|0.00|6.95|6.95|6.95|7.00|6.95|114|3|0|0|0|114|0|0|0|0|114|114|114|797.90|Q
JLHL|G5500K102|04/01/26|0.00|0.00|0.00|0.00|5.82|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.82|Q
JLL|48020Q107|04/01/26|304.49|307.07|303.53|305.67|305.49|1.25|1268|48|0|0|0|1268|0|0|0|0|1268|1268|1268|387362.86|N
JLQD|47103U779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMBS|47103U852|04/01/26|45.23|45.26|45.17|45.23|45.21|.03|4809|16|0|0|0|4809|0|0|0|0|4809|4809|4809|217436.98|P
JMEE|46641Q118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMG|G5146R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/01/26|6.91|7.06|6.91|6.98|6.99|.07|3796|52|0|0|0|3796|0|0|0|0|3796|3796|3796|26545.26|N
JMID|47103U720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JMM|67075J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JMMF|46654Q542|04/01/26|0.00|0.00|0.00|100.19|100.19|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|100.19|P
JMOM|46641Q779|04/01/26|69.04|69.05|69.04|69.05|69.05|1.59|300|2|0|0|0|300|0|0|0|0|300|300|300|20714.00|P
JMSB|47805L101|04/01/26|0.00|0.00|0.00|0.00|20.43|0.00|152|11|0|0|0|152|0|0|0|0|152|152|152|3104.81|Q
JMSI|46654Q815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMST|46641Q654|04/01/26|50.92|50.92|50.92|50.92|50.91|-.07|198|3|0|0|0|198|0|0|0|0|198|198|198|10080.20|Z
JMTG|46654Q575|04/01/26|50.81|50.89|50.80|50.85|50.86|-.23|2038|16|0|0|0|2038|0|0|0|0|2038|2038|2038|103660.65|P
JMUB|46641Q647|04/01/26|50.00|50.01|49.97|50.01|50.00|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|24998.50|Z
JNEU|00888H588|04/01/26|0.00|0.00|0.00|28.60|29.12|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|203.84|Z
JNJ|478160104|04/01/26|245.86|247.02|243.92|244.26|245.24|-.29|19831|364|0|0|0|19831|0|0|0|0|19831|19831|19831|4863255.91|N
JNK|78468R622|04/01/26|95.35|95.55|95.33|95.48|95.45|-.23|46716|369|0|0|0|46716|0|0|0|0|46716|46716|46716|4459234.28|P
JNUG|25460G831|04/01/26|208.32|208.78|208.32|208.78|213.90|31.28|567|17|0|0|0|567|0|0|0|0|567|567|567|121282.78|P
JOB|36165A102|04/01/26|0.24|0.24|0.24|0.24|0.24|-.01|800|3|0|0|0|800|0|0|0|0|800|800|800|190.40|A
JOBX|46152A486|04/01/26|18.87|18.87|18.87|18.87|18.87|1.85|147|2|0|0|0|147|0|0|0|0|147|147|147|2773.62|Z
JOBY|G65163100|04/01/26|8.56|8.56|8.21|8.28|8.34|.02|69340|667|1|0|0|67330|2010|0|0|0|69340|69340|69340|578115.67|N
JOBY WS|G65163118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOE|790148100|04/01/26|64.59|64.60|64.49|64.49|64.48|1.71|707|17|0|0|0|707|0|0|0|0|707|707|707|45586.04|N
JOET|92790A504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JOJO|886364652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/26|0.00|47.50|47.50|47.50|47.47|.60|318|11|0|0|0|318|0|0|0|0|318|318|318|15094.17|Q
JOYT|46654Q567|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|04/01/26|0.00|58.75|58.16|58.16|58.60|-.24|2948|46|0|0|0|2948|0|0|0|0|2948|2948|2948|172756.81|Q
JPAN|577130594|04/01/26|38.00|38.00|38.00|38.00|38.00|.96|200|1|0|0|0|200|0|0|0|0|200|200|200|7599.00|P
JPC|67073B106|04/01/26|7.66|7.78|7.66|7.78|7.73|.23|11644|47|0|0|0|11644|0|0|0|0|11644|11644|11644|89970.58|N
JPEM|46641Q308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/01/26|47.81|47.81|47.77|47.77|47.79|-.04|322|4|0|0|0|322|0|0|0|0|322|322|322|15389.82|Z
JPIE|46641Q159|04/01/26|45.90|45.90|45.89|45.89|45.89|-.20|1254|17|0|0|0|1254|0|0|0|0|1254|1254|1254|57550.52|P
JPIN|46641Q209|04/01/26|72.46|72.46|72.46|72.46|72.45|1.87|504|5|0|0|0|504|0|0|0|0|504|504|504|36516.12|P
JPLD|46654Q773|04/01/26|52.07|52.07|52.07|52.07|52.07|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|10414.00|Z
JPM|46625H100|04/01/26|297.61|298.47|293.88|295.19|297.10|1.03|16789|381|0|0|0|16789|0|0|0|0|16789|16789|16789|4988077.52|N
JPM PRC|48128B648|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRD|48128B655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRJ|48128B622|04/01/26|19.68|19.68|19.68|19.68|19.67|-.09|424|5|0|0|0|424|0|0|0|0|424|424|424|8342.04|N
JPM PRK|48128B580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRL|48128B549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPM PRM|48128B523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JPMB|46641Q746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/26|0.00|0.00|0.00|99.14|115.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|230.30|P
JPO|88634T436|04/01/26|0.00|0.00|0.00|13.69|13.96|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|27.91|P
JPRE|46641Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/26|50.44|50.45|50.44|50.45|50.45|-.16|78454|432|4|0|0|68356|10098|0|0|0|78454|78454|78454|3957851.06|P
JPSV|46654Q708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPUS|46641Q407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/26|0.00|0.00|0.00|90.22|93.41|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|2241.84|P
JPY|52110K103|04/01/26|0.00|0.00|0.00|0.00|34.16|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|683.20|Q
JQC|67073D102|04/01/26|4.87|4.87|4.82|4.82|4.85|-.05|9700|54|0|0|0|9700|0|0|0|0|9700|9700|9700|47034.83|N
JQUA|46641Q761|04/01/26|61.39|61.79|61.31|61.59|61.52|.26|1107|19|0|0|0|1107|0|0|0|0|1107|1107|1107|68103.14|P
JRE|47103U829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/26|12.46|12.48|12.46|12.48|12.47|.52|200|2|0|0|0|200|0|0|0|0|200|200|200|2494.00|N
JRS|67071B108|04/01/26|7.59|7.59|7.58|7.58|7.58|.21|205|3|0|0|0|205|0|0|0|0|205|205|205|1554.65|N
JRVR|46990A102|04/01/26|0.00|6.22|6.22|6.22|6.22|-.07|110|2|0|0|0|110|0|0|0|0|110|110|110|683.70|Q
JSCP|46641Q274|04/01/26|47.15|47.15|47.13|47.13|47.14|-.08|910|11|0|0|0|910|0|0|0|0|910|910|910|42896.60|P
JSI|47103U746|04/01/26|51.55|51.55|51.54|51.55|51.55|.01|645|9|0|0|0|645|0|0|0|0|645|645|645|33248.37|P
JSM|63938C405|04/01/26|0.00|0.00|0.00|0.00|17.94|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.88|Q
JSMD|47103U209|04/01/26|0.00|80.57|80.57|80.57|80.54|80.57|219|5|0|0|0|219|0|0|0|0|219|219|219|17637.20|Q
JSML|47103U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSPR|471871202|04/01/26|0.00|0.89|0.82|0.82|0.86|-.05|2690|18|0|0|0|2690|0|0|0|0|2690|2690|2690|2304.52|Q
JSPR W|471871111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/01/26|0.00|0.09|0.08|0.09|0.08|.01|12467|48|0|0|0|12467|0|0|0|0|12467|12467|12467|1059.47|Q
JTEK|46654Q732|04/01/26|0.00|81.28|80.78|80.78|80.93|1.52|1489|12|0|0|0|1489|0|0|0|0|1489|1489|1489|120510.31|Q
JUCY|26922B642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/01/26|0.00|0.00|0.00|24.54|24.75|-.40|338|14|0|0|0|338|0|0|0|0|338|338|338|8365.50|Z
JULJ|45783Y566|04/01/26|0.00|0.00|0.00|24.76|24.81|-.33|237|14|0|0|0|237|0|0|0|0|237|237|237|5879.97|Z
JULM|33740U570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/26|44.31|44.31|44.18|44.18|44.27|44.18|304|4|0|0|0|304|0|0|0|0|304|304|304|13456.98|Z
JULU|00888H570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/26|0.00|0.00|0.00|0.00|0.39|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|4.68|Q
JUNT|00888H745|04/01/26|36.12|36.12|36.12|36.12|36.12|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3612.00|Z
JUNW|00888H737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/26|0.00|0.00|0.00|95.60|93.16|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|186.32|P
JVAL|46641Q753|04/01/26|49.42|49.47|49.31|49.31|49.40|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|24698.00|P
JWEL|G5194C119|04/01/26|0.00|0.00|0.00|0.00|2.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.48|Q
JXG|Y46002401|04/01/26|0.00|0.00|0.00|0.00|3.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|7.30|Q
JXI|464288711|04/01/26|87.11|87.11|87.11|87.11|87.11|.95|113|2|0|0|0|113|0|0|0|0|113|113|113|9843.30|P
JXN|46817M107|04/01/26|106.50|107.10|104.90|104.91|105.80|-.76|2064|53|0|0|0|2064|0|0|0|0|2064|2064|2064|218370.84|N
JXN PRA|46817M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JXX|47103U696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|04/01/26|0.00|0.00|0.00|0.00|2.95|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|58.99|Q
JYNT|47973J102|04/01/26|0.00|0.00|0.00|0.00|8.71|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|383.24|Q
KAI|48282T104|04/01/26|291.97|294.32|291.97|294.32|293.10|6.32|178|8|0|0|0|178|0|0|0|0|178|178|178|52172.64|N
KALA|483119202|04/01/26|0.00|0.19|0.17|0.17|0.18|0.00|4948|23|0|0|0|4948|0|0|0|0|4948|4948|4948|885.51|Q
KALU|483007704|04/01/26|0.00|0.00|0.00|0.00|126.58|0.00|289|13|0|0|0|289|0|0|0|0|289|289|289|36581.85|Q
KALV|483497103|04/01/26|0.00|20.95|19.96|19.96|20.33|-.04|3008|40|0|0|0|3008|0|0|0|0|3008|3008|3008|61157.30|Q
KAMO|56167R820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/01/26|36.42|36.48|36.31|36.36|36.42|.21|1246|13|0|0|0|1246|0|0|0|0|1246|1246|1246|45380.60|Z
KARO|Y4600W108|04/01/26|0.00|0.00|0.00|0.00|50.88|0.00|91|9|0|0|0|91|0|0|0|0|91|91|91|4630.17|Q
KARS|500767827|04/01/26|0.00|0.00|0.00|32.16|32.28|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|484.20|P
KAT|00770X220|04/01/26|0.00|54.05|54.02|54.02|54.04|1.24|1613|7|0|0|0|1613|0|0|0|0|1613|1613|1613|87161.51|Q
KAUG|45783Y137|04/01/26|26.98|26.98|26.98|26.98|26.98|.64|100|1|0|0|0|100|0|0|0|0|100|100|100|2698.00|Z
KB|48241A105|04/01/26|0.00|0.00|0.00|99.51|100.66|0.00|405|12|0|0|0|405|0|0|0|0|405|405|405|40766.72|N
KBA|500767405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|04/01/26|13.52|13.66|13.52|13.66|13.61|-.25|1150|42|0|0|0|1150|0|0|0|0|1150|1150|1150|15646.74|N
KBE|78464A797|04/01/26|60.15|60.62|59.83|60.12|60.21|.61|31899|323|0|0|0|31899|0|0|0|0|31899|31899|31899|1920605.09|P
KBFR|45784N262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|04/01/26|51.23|51.97|51.23|51.29|51.56|-.43|2343|45|0|0|0|2343|0|0|0|0|2343|2343|2343|120807.10|N
KBON U|G5225W126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/01/26|37.25|37.59|37.25|37.49|37.46|.64|3612|58|0|0|0|3612|0|0|0|0|3612|3612|3612|135314.19|N
KBUF|500767413|04/01/26|28.17|28.19|28.17|28.19|28.18|.20|400|3|0|0|0|400|0|0|0|0|400|400|400|11272.00|P
KBWB|46138E628|04/01/26|0.00|80.55|79.71|80.33|80.29|1.24|2946|31|0|0|0|2946|0|0|0|0|2946|2946|2946|236538.71|Q
KBWD|46138E610|04/01/26|0.00|12.55|12.55|12.55|12.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|1254.50|Q
KBWP|46138E586|04/01/26|0.00|0.00|0.00|0.00|118.85|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|1307.40|Q
KBWY|46138E594|04/01/26|0.00|15.32|15.25|15.25|15.27|.09|1401|15|0|0|0|1401|0|0|0|0|1401|1401|1401|21391.35|Q
KC|49639K101|04/01/26|0.00|14.08|13.89|13.92|13.94|.67|3172|56|0|0|0|3172|0|0|0|0|3172|3172|3172|44208.62|Q
KCAC U|G5235S123|04/01/26|10.07|10.07|10.07|10.07|10.07|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1007.00|N
KCCA|500767553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/26|0.00|0.00|0.00|134.74|138.21|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|8430.85|P
KCHV|G5304D106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|04/01/26|0.00|0.26|0.26|0.26|0.26|-.02|300|1|0|0|0|300|0|0|0|0|300|300|300|78.00|Q
KCOP|500948831|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/26|13.13|13.17|12.82|12.83|12.93|-.30|10084|189|0|0|0|10084|0|0|0|0|10084|10084|10084|130419.21|N
KDEC|45784N833|04/01/26|25.85|25.92|25.85|25.92|25.89|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5177.00|Z
KDEF|30151E491|04/01/26|55.61|56.71|55.49|56.22|56.19|4.36|2247|25|0|0|0|2247|0|0|0|0|2247|2247|2247|126248.90|P
KDK|500081104|04/01/26|0.00|7.19|7.03|7.12|7.10|.13|371|5|0|0|0|371|0|0|0|0|371|371|371|2635.28|Q
KDKR W|500081112|04/01/26|0.00|1.12|1.11|1.12|1.12|.03|623|9|0|0|0|623|0|0|0|0|623|623|623|694.76|Q
KDP|49271V100|04/01/26|0.00|26.20|25.55|25.71|25.79|-.60|85977|709|0|0|0|85977|0|0|0|0|85977|85977|85977|2217533.94|Q
KDRN|26923N702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/26|0.00|0.00|0.00|0.00|23.95|0.00|212|21|0|0|0|212|0|0|0|0|212|212|212|5077.60|Q
KELY A|488152208|04/01/26|0.00|8.86|8.86|8.86|8.78|8.86|172|9|0|0|0|172|0|0|0|0|172|172|172|1510.94|Q
KELY B|488152307|04/01/26|0.00|0.00|0.00|0.00|13.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.97|Q
KEMQ|500767876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/26|0.00|0.00|0.00|81.12|84.99|0.00|162|15|0|0|0|162|0|0|0|0|162|162|162|13767.58|N
KEP|500631106|04/01/26|14.53|14.54|14.50|14.54|14.51|.29|1220|20|0|0|0|1220|0|0|0|0|1220|1220|1220|17701.84|N
KEQU|492854104|04/01/26|0.00|0.00|0.00|0.00|33.99|0.00|57|9|0|0|0|57|0|0|0|0|57|57|57|1937.25|Q
KEX|497266106|04/01/26|135.61|135.61|134.70|134.70|134.89|1.97|908|65|0|0|0|908|0|0|0|0|908|908|908|122480.83|N
KEY|493267108|04/01/26|20.34|20.50|20.20|20.32|20.38|.26|49186|475|0|0|0|49186|0|0|0|0|49186|49186|49186|1002180.62|N
KEY PRI|493267702|04/01/26|0.00|0.00|0.00|24.70|24.85|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|521.85|N
KEY PRJ|493267876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEY PRK|493267868|04/01/26|0.00|0.00|0.00|22.21|21.06|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|147.42|N
KEY PRL|493267843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KEYS|49338L103|04/01/26|290.12|294.04|290.12|290.93|292.03|8.71|3001|87|0|0|0|3001|0|0|0|0|3001|3001|3001|876385.15|N
KF|500634209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KFEB|45784N783|04/01/26|28.30|28.30|28.30|28.30|28.28|.56|280|4|0|0|0|280|0|0|0|0|280|280|280|7918.68|Z
KFFB|491292108|04/01/26|0.00|0.00|0.00|0.00|4.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.30|Q
KFII|G52258111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII U|G52258103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|04/01/26|29.20|29.20|29.20|29.20|29.06|-.50|771|23|0|0|0|771|0|0|0|0|771|771|771|22402.50|N
KFS|496904202|04/01/26|0.00|0.00|0.00|10.08|10.45|0.00|172|16|0|0|0|172|0|0|0|0|172|172|172|1797.52|N
KFY|500643200|04/01/26|62.07|63.07|61.85|62.58|62.52|-.42|3801|71|0|0|0|3801|0|0|0|0|3801|3801|3801|237649.10|N
KG|G5260K102|04/01/26|0.00|0.00|0.00|0.00|11.12|0.00|919|64|0|0|0|919|0|0|0|0|919|919|919|10217.32|Q
KGC|496902404|04/01/26|31.30|32.42|31.14|32.02|31.92|1.48|23139|404|0|0|0|23139|0|0|0|0|23139|23139|23139|738620.98|N
KGEI|50043K406|04/01/26|0.00|5.15|5.05|5.11|5.11|-.25|1900|33|0|0|0|1900|0|0|0|0|1900|1900|1900|9715.65|Q
KGLD|500948872|04/01/26|0.00|0.00|0.00|30.78|32.80|0.00|72|1|0|0|0|72|0|0|0|0|72|72|72|2361.60|Z
KGRN|500767850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/26|57.54|57.94|57.20|57.91|57.58|-.37|1743|34|0|0|0|1743|0|0|0|0|1743|1743|1743|100366.39|N
KHC|500754106|04/01/26|0.00|22.38|22.12|22.28|22.29|-.20|80890|851|0|0|0|80890|0|0|0|0|80890|80890|80890|1803247.57|Q
KHPI|56167N183|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/26|0.00|0.00|0.00|0.00|16.34|0.00|65|9|0|0|0|65|0|0|0|0|65|65|65|1062.21|Q
KIDZ|182744201|04/01/26|0.00|3.59|3.02|3.59|3.24|.53|1867|36|0|0|0|1867|0|0|0|0|1867|1867|1867|6040.63|Q
KIDZ W|182744110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/01/26|54.97|55.19|54.49|54.69|54.87|-.31|5615|45|0|0|0|5615|0|0|0|0|5615|5615|5615|308099.98|P
KIM|49446R109|04/01/26|22.51|22.57|22.39|22.46|22.47|0.00|15132|251|0|0|0|15132|0|0|0|0|15132|15132|15132|340070.49|N
KIM PRL|49446R737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KIM PRM|49446R711|04/01/26|0.00|0.00|0.00|19.86|19.76|-.33|91|1|0|0|0|91|0|0|0|0|91|91|91|1798.16|N
KIM PRN|49446R687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIO|48249T106|04/01/26|10.99|11.01|10.99|11.01|11.00|.02|460|4|0|0|0|460|0|0|0|0|460|460|460|5062.05|N
KITT|63911H306|04/01/26|0.00|0.50|0.47|0.50|0.49|.01|2540|10|0|0|0|2540|0|0|0|0|2540|2540|2540|1235.88|Q
KITT W|63911H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/26|0.00|0.00|0.00|41.78|41.93|0.00|83|1|0|0|0|83|0|0|0|0|83|83|83|3480.19|Z
KJUL|45782C284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/26|93.00|93.00|90.55|91.39|91.59|-1.10|44379|698|0|0|0|44379|0|0|0|0|44379|44379|44379|4064682.76|N
KKR PRD|48251W500|04/01/26|0.00|0.00|0.00|40.09|39.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|395.70|N
KKRS|48253M104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KKRT|48251W609|04/01/26|0.00|0.00|0.00|24.98|23.36|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|163.52|N
KLAC|482480100|04/01/26|0.00|1539.07|1516.26|1520.21|1524.57|46.49|3488|258|0|0|0|3488|0|0|0|0|3488|3488|3488|5317685.22|Q
KLAG|88340F753|04/01/26|0.00|0.00|0.00|0.00|22.23|0.00|34|2|0|0|0|34|0|0|0|0|34|34|34|755.82|Q
KLAR|G5279N105|04/01/26|13.12|13.78|13.12|13.28|13.38|.18|15853|186|0|0|0|15853|0|0|0|0|15853|15853|15853|212091.82|N
KLC|49456W105|04/01/26|2.29|2.41|2.29|2.39|2.37|.19|6177|88|0|0|0|6177|0|0|0|0|6177|6177|6177|14640.83|N
KLIC|501242101|04/01/26|0.00|67.70|67.70|67.70|66.50|1.91|893|26|0|0|0|893|0|0|0|0|893|893|893|59382.31|Q
KLIP|500767272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/01/26|0.00|5.99|5.85|5.87|5.94|-.14|1258|40|0|0|0|1258|0|0|0|0|1258|1258|1258|7471.15|Q
KLTR|483467106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMAR|45784N759|04/01/26|29.29|29.29|29.29|29.29|29.29|.24|225|3|0|0|0|225|0|0|0|0|225|225|225|6589.71|Z
KMAY|45784N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/26|0.00|97.89|96.14|97.56|97.18|1.09|3250|71|0|0|0|3250|0|0|0|0|3250|3250|3250|315834.15|Q
KMDA|M6240T109|04/01/26|0.00|0.00|0.00|0.00|8.50|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|578.00|Q
KMI|49456B101|04/01/26|33.21|33.27|32.54|32.88|32.86|-.64|40366|532|0|0|0|40366|0|0|0|0|40366|40366|40366|1326352.37|N
KMID|92790A868|04/01/26|24.00|24.00|23.97|23.97|23.98|.13|4337|6|0|0|0|4337|0|0|0|0|4337|4337|4337|103998.57|P
KMLI|500767249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMLM|500767652|04/01/26|27.97|27.97|27.97|27.97|27.97|.46|500|9|0|0|0|500|0|0|0|0|500|500|500|13985.00|P
KMPB|488401308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KMPR|488401100|04/01/26|30.18|30.57|30.01|30.03|30.19|-.43|1748|28|0|0|0|1748|0|0|0|0|1748|1748|1748|52774.21|N
KMRK|G5321F100|04/01/26|0.00|0.00|0.00|0.00|1.69|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|8.46|Q
KMT|489170100|04/01/26|37.14|37.15|36.50|36.53|36.69|.39|1378|34|0|0|0|1378|0|0|0|0|1378|1378|1378|50564.19|N
KMTS|G52441105|04/01/26|0.00|19.95|19.68|19.68|20.05|-.15|1712|61|0|0|0|1712|0|0|0|0|1712|1712|1712|34317.27|Q
KMX|143130102|04/01/26|40.81|41.09|40.26|40.27|40.70|-1.34|6024|127|0|0|0|6024|0|0|0|0|6024|6024|6024|245161.64|N
KN|49926D109|04/01/26|0.00|0.00|0.00|24.59|26.54|0.00|771|56|0|0|0|771|0|0|0|0|771|771|771|20465.73|N
KNCT|46137V688|04/01/26|0.00|0.00|0.00|130.11|141.38|-.31|1|1|0|0|0|1|0|0|0|0|1|1|1|141.38|P
KNDI|G5214E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/26|83.60|83.60|82.15|82.15|82.52|.50|928|40|0|0|0|928|0|0|0|0|928|928|928|76578.51|N
KNG|33739Q705|04/01/26|0.00|0.00|0.00|48.71|48.79|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.79|Z
KNGZ|33738R738|04/01/26|0.00|0.00|0.00|0.00|36.10|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|3465.45|Q
KNO|46144X396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KNOV|45784N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|04/01/26|0.00|48.93|47.74|47.87|48.16|-.37|1786|45|0|0|0|1786|0|0|0|0|1786|1786|1786|86014.61|Q
KNSL|49714P108|04/01/26|346.62|346.84|345.48|346.84|345.86|5.32|224|14|0|0|0|224|0|0|0|0|224|224|224|77471.72|N
KNTK|02215L209|04/01/26|46.40|46.43|45.55|45.85|45.98|-2.57|9755|200|0|0|0|9755|0|0|0|0|9755|9755|9755|448530.18|N
KNX|499049104|04/01/26|58.19|59.02|57.40|57.52|58.18|-.10|3696|71|0|0|0|3696|0|0|0|0|3696|3696|3696|215041.38|N
KO|191216100|04/01/26|75.82|76.33|75.31|76.08|76.04|.02|19236|243|0|0|0|19236|0|0|0|0|19236|19236|19236|1462630.82|N
KOCT|45782C599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/01/26|0.00|43.99|40.45|42.31|42.35|4.07|8871|148|0|0|0|8871|0|0|0|0|8871|8871|8871|375679.60|Q
KODK|277461406|04/01/26|9.26|9.49|9.23|9.39|9.38|.33|2542|87|0|0|0|2542|0|0|0|0|2542|2542|2542|23850.11|N
KOF|191241108|04/01/26|98.60|99.69|98.60|99.31|99.28|1.56|2124|41|0|0|0|2124|0|0|0|0|2124|2124|2124|210868.62|N
KOID|500767751|04/01/26|0.00|0.00|0.00|0.00|31.81|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.81|Q
KOKU|233051135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/26|22.47|23.24|22.39|22.87|22.75|1.17|61452|734|0|0|0|61452|0|0|0|0|61452|61452|61452|1397968.57|P
KOMP|78468R648|04/01/26|59.37|59.37|59.37|59.37|59.47|3.35|190|10|0|0|0|190|0|0|0|0|190|190|190|11299.70|P
KOOL|84858T855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/01/26|0.00|0.00|0.00|38.65|38.31|0.00|131|12|0|0|0|131|0|0|0|0|131|131|131|5019.17|N
KOPN|500600101|04/01/26|0.00|2.61|2.41|2.45|2.49|.19|57817|592|0|0|0|57817|0|0|0|0|57817|57817|57817|143921.38|Q
KORE|50066V305|04/01/26|9.06|9.06|9.06|9.06|9.05|.04|639|23|0|0|0|639|0|0|0|0|639|639|639|5784.94|N
KORP|025072109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KORU|25461A387|04/01/26|303.45|321.70|303.45|308.26|313.21|32.48|592|9|0|0|0|592|0|0|0|0|592|592|592|185420.42|P
KOS|500688106|04/01/26|2.70|2.74|2.61|2.68|2.69|-.10|181693|1267|3|0|0|174441|7252|0|0|0|181693|181693|181693|489288.77|N
KOSS|500692108|04/01/26|0.00|3.75|3.75|3.75|3.75|3.75|134|1|0|0|0|134|0|0|0|0|134|134|134|502.50|Q
KOYN|G2584S101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|04/01/26|0.00|0.00|0.00|0.00|9.01|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|900.54|Q
KPET U|G53157122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPLT|485859201|04/01/26|0.00|0.00|0.00|0.00|7.27|0.00|95|6|0|0|0|95|0|0|0|0|95|95|95|690.43|Q
KPRO|500767421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|04/01/26|0.00|0.00|0.00|0.00|5.69|0.00|254|11|0|0|0|254|0|0|0|0|254|254|254|1445.43|Q
KQQQ|500948302|04/01/26|0.00|0.00|0.00|0.00|24.69|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.69|Q
KR|501044101|04/01/26|70.41|70.69|70.01|70.58|70.41|-1.73|15886|267|0|0|0|15886|0|0|0|0|15886|15886|15886|1118595.76|N
KRAQ U|G5315G122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/01/26|30.29|30.29|30.29|30.29|30.28|.89|1179|11|0|0|0|1179|0|0|0|0|1179|1179|1179|35697.69|P
KRC|49427F108|04/01/26|28.53|28.53|28.10|28.10|28.21|-.11|1900|30|0|0|0|1900|0|0|0|0|1900|1900|1900|53595.70|N
KRE|78464A698|04/01/26|65.63|66.47|65.63|65.81|66.01|.66|120805|1400|0|0|0|120805|0|0|0|0|120805|120805|120805|7974207.82|P
KREF|48251K100|04/01/26|6.08|6.08|5.93|6.03|5.99|-.07|45282|473|0|0|0|45282|0|0|0|0|45282|45282|45282|271217.56|N
KREF PRA|48251K209|04/01/26|0.00|0.00|0.00|18.19|17.38|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|382.38|N
KRG|49803T300|04/01/26|24.44|24.58|24.38|24.41|24.44|-.16|6863|120|0|0|0|6863|0|0|0|0|6863|6863|6863|167729.00|N
KRKR|88429K202|04/01/26|0.00|0.00|0.00|0.00|3.98|0.00|385|59|0|0|0|385|0|0|0|0|385|385|385|1531.65|Q
KRMA|37954Y731|04/01/26|0.00|0.00|0.00|0.00|41.77|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|459.47|Q
KRMD|759910102|04/01/26|0.00|0.00|0.00|0.00|4.34|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|134.49|Q
KRMN|485924104|04/01/26|84.96|86.05|82.85|82.85|84.81|2.88|5312|103|0|0|0|5312|0|0|0|0|5312|5312|5312|450521.35|N
KRNT|M6372Q113|04/01/26|0.00|14.98|14.91|14.97|14.93|.30|769|15|0|0|0|769|0|0|0|0|769|769|769|11478.21|Q
KRNY|48716P108|04/01/26|0.00|7.75|7.67|7.67|7.71|.13|850|23|0|0|0|850|0|0|0|0|850|850|850|6551.54|Q
KRO|50105F105|04/01/26|0.00|0.00|0.00|6.50|6.45|0.00|173|6|0|0|0|173|0|0|0|0|173|173|173|1115.93|N
KROP|37960A198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/26|0.00|11.72|11.72|11.72|11.68|.62|196|5|0|0|0|196|0|0|0|0|196|196|196|2289.42|Q
KRP|49435R102|04/01/26|14.09|14.17|14.05|14.14|14.13|-.31|1794|30|0|0|0|1794|0|0|0|0|1794|1794|1794|25343.78|N
KRRO|500946108|04/01/26|0.00|12.11|12.11|12.11|12.43|1.14|283|17|0|0|0|283|0|0|0|0|283|283|283|3517.07|Q
KRSP U|G7553X122|04/01/26|10.43|10.43|10.43|10.43|10.43|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1043.00|N
KRSP WS|G7553X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/01/26|0.00|0.00|0.00|0.00|28.32|0.00|160|15|0|0|0|160|0|0|0|0|160|160|160|4531.86|Q
KRUS|501270102|04/01/26|0.00|0.00|0.00|0.00|69.42|0.00|279|30|0|0|0|279|0|0|0|0|279|279|279|19368.77|Q
KRYP|74350P683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRYS|501147102|04/01/26|0.00|263.49|259.11|259.11|259.82|1.45|3819|60|0|0|0|3819|0|0|0|0|3819|3819|3819|992245.64|Q
KSA|46434V423|04/01/26|39.39|39.67|39.39|39.59|39.58|-.16|6872|103|0|0|0|6872|0|0|0|0|6872|6872|6872|272003.66|P
KSCP|49907V201|04/01/26|0.00|3.88|3.86|3.86|4.09|-.30|509|5|0|0|0|509|0|0|0|0|509|509|509|2083.82|Q
KSEP|45784N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/01/26|34.85|34.85|34.85|34.85|34.88|2.44|164|5|0|0|0|164|0|0|0|0|164|164|164|5720.68|Z
KSPI|48581R205|04/01/26|0.00|72.87|72.37|72.37|73.11|-1.68|1384|30|0|0|0|1384|0|0|0|0|1384|1384|1384|101180.52|Q
KSPY|500767389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/26|13.01|13.13|12.89|12.90|12.97|0.00|9778|223|0|0|0|9778|0|0|0|0|9778|9778|9778|126829.82|N
KSTR|500767694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KT|48268K101|04/01/26|21.80|21.97|21.80|21.88|21.88|.43|3327|47|0|0|0|3327|0|0|0|0|3327|3327|3327|72799.23|N
KTB|50050N103|04/01/26|70.21|71.06|70.08|71.00|70.46|.86|4509|205|0|0|0|4509|0|0|0|0|4509|4509|4509|317718.40|N
KTEC|500767579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|04/01/26|9.12|9.12|9.07|9.07|9.09|.27|235|2|0|0|0|235|0|0|0|0|235|235|235|2136.45|N
KTH|22080R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTOS|50077B207|04/01/26|0.00|72.07|67.63|67.63|70.55|-2.76|11394|193|0|0|0|11394|0|0|0|0|11394|11394|11394|803874.46|Q
KTTA|70261F202|04/01/26|0.00|0.74|0.64|0.74|0.70|-.03|3395|7|0|0|0|3395|0|0|0|0|3395|3395|3395|2362.81|Q
KTTA W|70261F111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/01/26|14.26|14.26|14.26|14.26|14.26|-2.74|105|2|0|0|0|105|0|0|0|0|105|105|105|1497.65|Z
KTWO|G5226B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/01/26|2.06|2.08|1.98|2.01|2.02|-.37|5718|57|0|0|0|5718|0|0|0|0|5718|5718|5718|11530.83|A
KURA|50127T109|04/01/26|0.00|8.56|8.32|8.32|8.35|.20|7219|84|0|0|0|7219|0|0|0|0|7219|7219|7219|60310.32|Q
KURE|500767835|04/01/26|0.00|0.00|0.00|16.46|17.90|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|1807.77|P
KUST|25382T507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC|G52443119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/26|0.00|9.15|9.15|9.15|9.12|.18|144|13|0|0|0|144|0|0|0|0|144|144|144|1313.87|Q
KVLE|500767645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/26|17.24|17.47|17.24|17.38|17.37|.15|155908|1310|1|0|0|153650|2258|0|0|0|155908|155908|155908|2708559.31|N
KVYO|49845K101|04/01/26|19.49|19.72|19.17|19.42|19.41|-.02|3086|52|0|0|0|3086|0|0|0|0|3086|3086|3086|59912.73|N
KW|489398107|04/01/26|10.83|10.84|10.82|10.83|10.83|0.00|9255|209|0|0|0|9255|0|0|0|0|9255|9255|9255|100248.98|N
KWEB|500767306|04/01/26|28.45|28.62|28.20|28.28|28.38|-.20|167233|1014|2|0|0|162333|4900|0|0|0|167233|167233|167233|4746161.36|P
KWIN|500767223|04/01/26|25.49|25.49|25.49|25.49|25.49|.02|266|3|0|0|0|266|0|0|0|0|266|266|266|6781.00|P
KWM|G53151109|04/01/26|0.00|0.00|0.00|0.00|0.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.56|Q
KWR|747316107|04/01/26|124.16|124.16|124.16|124.16|124.59|-1.45|413|23|0|0|0|413|0|0|0|0|413|413|413|51456.03|N
KWT|46436E817|04/01/26|0.00|0.00|0.00|37.48|36.30|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|72.60|Z
KXI|464288737|04/01/26|0.00|0.00|0.00|66.74|67.04|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|4357.60|P
KXIN|G5223X175|04/01/26|0.00|5.47|5.47|5.47|5.68|.15|139|17|0|0|0|139|0|0|0|0|139|139|139|790.05|Q
KYIV|G5331N101|04/01/26|0.00|10.24|10.05|10.15|10.11|.04|1897|44|0|0|0|1897|0|0|0|0|1897|1897|1897|19178.68|Q
KYLD|500948849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|04/01/26|0.00|85.63|84.95|85.07|85.33|1.76|2027|79|0|0|0|2027|0|0|0|0|2027|2027|2027|172959.57|Q
KYN|486606106|04/01/26|14.02|14.02|13.82|13.82|13.95|-.44|300|2|0|0|0|300|0|0|0|0|300|300|300|4186.00|N
KYNB|31572Q881|04/01/26|0.00|0.00|0.00|0.00|7.20|0.00|11|3|0|0|0|11|0|0|0|0|11|11|11|79.16|Q
KYTX|501976104|04/01/26|0.00|9.19|9.13|9.13|9.08|.59|572|12|0|0|0|572|0|0|0|0|572|572|572|5194.02|Q
KZIA|48669G303|04/01/26|0.00|7.50|7.30|7.30|7.45|-.05|2497|36|0|0|0|2497|0|0|0|0|2497|2497|2497|18609.71|Q
L|540424108|04/01/26|106.19|106.19|106.19|106.19|106.61|-.48|721|27|0|0|0|721|0|0|0|0|721|721|721|76866.26|N
LAB|34385P108|04/01/26|0.00|0.94|0.92|0.92|0.92|0.00|4410|33|0|0|0|4410|0|0|0|0|4410|4410|4410|4074.63|Q
LABD|25461H853|04/01/26|15.83|16.11|14.91|15.99|15.65|-.37|40916|249|0|0|0|40916|0|0|0|0|40916|40916|40916|640388.56|P
LABU|25460G120|04/01/26|171.26|180.56|168.98|170.20|174.86|3.80|8220|119|0|0|0|8220|0|0|0|0|8220|8220|8220|1437382.04|P
LABX|46152A544|04/01/26|0.00|0.00|0.00|13.71|15.64|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1564.00|Z
LAC|53681J103|04/01/26|4.04|4.08|3.95|3.96|3.99|0.00|22597|191|0|0|0|22597|0|0|0|0|22597|22597|22597|90055.68|N
LAD|536797103|04/01/26|250.60|250.60|250.60|250.60|250.48|.76|371|62|0|0|0|371|0|0|0|0|371|371|371|92927.09|N
LADR|505743104|04/01/26|9.73|9.80|9.72|9.73|9.75|-.05|5051|93|0|0|0|5051|0|0|0|0|5051|5051|5051|49252.14|N
LAES|G79483106|04/01/26|0.00|2.77|2.48|2.51|2.59|-.13|34390|247|0|0|0|34390|0|0|0|0|34390|34390|34390|89165.08|Q
LAFA|G53426105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/01/26|0.00|8.37|8.22|8.22|8.30|-.02|912|18|0|0|0|912|0|0|0|0|912|912|912|7567.54|Q
LALT|33740F490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/26|0.00|126.04|126.04|126.04|126.18|-.67|895|50|0|0|0|895|0|0|0|0|895|895|895|112929.91|Q
LAND|376549101|04/01/26|0.00|10.29|10.28|10.29|10.27|.11|411|27|0|0|0|411|0|0|0|0|411|411|411|4221.77|Q
LANV|G5380J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LANV WS|G5380J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LAPR|45783Y319|04/01/26|25.02|25.02|25.02|25.02|25.02|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2502.00|Z
LAR|H5012F103|04/01/26|6.98|7.23|6.84|7.05|7.06|.37|36057|539|0|0|0|36057|0|0|0|0|36057|36057|36057|254501.71|N
LARK|51504L107|04/01/26|0.00|0.00|0.00|0.00|24.90|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|1070.84|Q
LASE|51807Q100|04/01/26|0.00|1.06|1.06|1.06|1.05|.03|301|2|0|0|0|301|0|0|0|0|301|301|301|317.55|Q
LASR|65487K100|04/01/26|0.00|60.61|58.28|58.34|59.24|1.50|2631|74|0|0|0|2631|0|0|0|0|2631|2631|2631|155848.88|Q
LATA|G3R25N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/26|0.00|35.63|34.98|35.24|35.35|.42|2910|56|0|0|0|2910|0|0|0|0|2910|2910|2910|102866.79|Q
LAW|126327105|04/01/26|3.70|3.83|3.62|3.80|3.77|.01|3301|41|0|0|0|3301|0|0|0|0|3301|3301|3301|12448.69|N
LAZ|52110M109|04/01/26|42.67|43.00|42.01|42.03|42.53|-.42|1841|50|0|0|0|1841|0|0|0|0|1841|1841|1841|78305.82|N
LB|514952100|04/01/26|69.01|69.01|66.32|66.34|66.96|-2.98|2870|58|0|0|0|2870|0|0|0|0|2870|2870|2870|192173.70|N
LBAY|886364850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|04/01/26|0.00|1.07|1.07|1.07|1.07|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|107.00|Q
LBRD A|530307107|04/01/26|0.00|0.00|0.00|0.00|49.29|0.00|23|12|0|0|0|23|0|0|0|0|23|23|23|1133.60|Q
LBRD K|530307305|04/01/26|0.00|50.54|48.70|50.36|49.24|.13|7709|106|0|0|0|7709|0|0|0|0|7709|7709|7709|379615.88|Q
LBRD P|530307503|04/01/26|0.00|0.00|0.00|0.00|23.40|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|491.40|Q
LBRT|53115L104|04/01/26|28.63|29.18|27.92|27.92|28.57|-.87|10085|111|0|0|0|10085|0|0|0|0|10085|10085|10085|288099.76|N
LBRX|50180M108|04/01/26|0.00|24.99|24.99|24.99|24.97|.37|474|12|0|0|0|474|0|0|0|0|474|474|474|11837.61|Q
LBTY A|G61188101|04/01/26|0.00|12.31|12.00|12.14|12.19|.03|16864|277|0|0|0|16864|0|0|0|0|16864|16864|16864|205525.67|Q
LBTY B|G61188119|04/01/26|0.00|0.00|0.00|0.00|13.92|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|445.46|Q
LBTY K|G61188127|04/01/26|0.00|11.91|11.56|11.81|11.84|.08|14464|204|0|0|0|14464|0|0|0|0|14464|14464|14464|171194.43|Q
LC|52603A208|04/01/26|14.31|14.54|14.27|14.30|14.34|.02|3125|68|0|0|0|3125|0|0|0|0|3125|3125|3125|44804.60|N
LCAP|74255Y680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC U|G5353S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/01/26|0.00|2.36|2.26|2.26|2.29|.21|500|5|0|0|0|500|0|0|0|0|500|500|500|1144.00|Q
LCF|89157W400|04/01/26|39.35|39.35|39.35|39.35|39.35|1.36|484|3|0|0|0|484|0|0|0|0|484|484|484|19045.54|Z
LCID|549498202|04/01/26|0.00|9.66|9.53|9.57|9.59|.03|7147|104|0|0|0|7147|0|0|0|0|7147|7147|7147|68540.85|Q
LCII|50189K103|04/01/26|0.00|0.00|0.00|122.83|124.00|0.00|180|10|0|0|0|180|0|0|0|0|180|180|180|22320.18|N
LCLG|00770X246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/01/26|0.00|0.00|0.00|0.00|15.88|0.00|36|19|0|0|0|36|0|0|0|0|36|36|36|571.66|Q
LCOW|69374H238|04/01/26|22.36|22.36|22.36|22.36|22.36|.45|500|1|0|0|0|500|0|0|0|0|500|500|500|11180.00|Z
LCR|56167R606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/01/26|1.61|1.62|1.58|1.59|1.59|.02|4042|45|0|0|0|4042|0|0|0|0|4042|4042|4042|6442.52|A
LCUT|53222Q103|04/01/26|0.00|5.73|5.60|5.60|5.67|5.60|200|2|0|0|0|200|0|0|0|0|200|200|200|1133.00|Q
LDDR|86172A249|04/01/26|0.00|0.00|0.00|81.10|81.57|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1631.40|Z
LDEM|46436E601|04/01/26|0.00|0.00|0.00|0.00|58.20|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|407.41|Q
LDI|53946R106|04/01/26|1.44|1.44|1.41|1.42|1.42|0.00|1118|47|0|0|0|1118|0|0|0|0|1118|1118|1118|1588.38|N
LDOS|525327102|04/01/26|156.47|156.47|155.35|155.97|156.11|.26|1169|97|0|0|0|1169|0|0|0|0|1169|1169|1169|182498.14|N
LDP|19248C105|04/01/26|20.25|20.25|20.25|20.25|20.25|.59|100|1|0|0|0|100|0|0|0|0|100|100|100|2025.00|N
LDRC|46438G539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|04/01/26|25.27|25.27|25.27|25.27|25.27|.01|506|7|0|0|0|506|0|0|0|0|506|506|506|12786.62|P
LDSF|33740F870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/26|0.00|0.00|0.00|0.00|11.63|0.00|314|14|0|0|0|314|0|0|0|0|314|314|314|3651.31|Q
LEA|521865204|04/01/26|122.26|122.81|121.82|122.01|122.13|5.55|5588|114|0|0|0|5588|0|0|0|0|5588|5588|5588|682480.01|N
LEAD|829658301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/26|0.00|251.31|249.63|249.63|250.77|.52|727|38|0|0|0|727|0|0|0|0|727|727|727|182306.51|Q
LEDS|816645204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|04/01/26|0.00|0.00|0.00|0.00|8.43|0.00|184|66|0|0|0|184|0|0|0|0|184|184|184|1550.91|Q
LEG|524660107|04/01/26|9.76|9.98|9.76|9.85|9.85|-.02|4918|89|0|0|0|4918|0|0|0|0|4918|4918|4918|48435.39|N
LEGH|52472M101|04/01/26|0.00|20.78|20.64|20.66|20.69|.16|957|14|0|0|0|957|0|0|0|0|957|957|957|19803.46|Q
LEGN|52490G102|04/01/26|0.00|19.06|18.60|18.97|18.85|1.00|2815|31|0|0|0|2815|0|0|0|0|2815|2815|2815|53054.17|Q
LEGO U|G7318R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT|G5451A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/26|41.02|41.02|41.02|41.02|41.02|.21|420|3|0|0|0|420|0|0|0|0|420|420|420|17228.19|P
LEN|526057104|04/01/26|86.89|86.95|85.43|85.44|86.45|-1.43|10917|223|0|0|0|10917|0|0|0|0|10917|10917|10917|943785.24|N
LEN B|526057302|04/01/26|0.00|0.00|0.00|87.45|83.14|0.00|668|29|0|0|0|668|0|0|0|0|668|668|668|55540.29|N
LENS|02072Q796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/26|0.00|10.06|9.34|9.34|9.67|.26|1600|43|0|0|0|1600|0|0|0|0|1600|1600|1600|15479.90|Q
LEO|05588W108|04/01/26|6.28|6.28|6.28|6.28|6.28|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|1256.00|N
LESL|527064208|04/01/26|0.00|1.31|1.31|1.31|1.29|1.31|308|8|0|0|0|308|0|0|0|0|308|308|308|396.65|Q
LEU|15643U104|04/01/26|183.08|189.50|182.18|182.79|184.78|10.16|4027|119|0|0|0|4027|0|0|0|0|4027|4027|4027|744127.98|N
LEUX|46152A551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LEVI|52736R102|04/01/26|18.79|19.05|18.67|18.99|18.91|.49|24112|392|0|0|0|24112|0|0|0|0|24112|24112|24112|455876.42|N
LEXI|53656F425|04/01/26|0.00|35.81|35.64|35.64|35.72|.39|3087|7|0|0|0|3087|0|0|0|0|3087|3087|3087|110259.62|Q
LEXX|52886N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|04/01/26|0.00|0.00|0.00|0.00|10.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|Q
LFAI|86172B692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAO|86172B684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFAW|86172B676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFBE|86172B668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/26|0.00|3.88|3.77|3.84|3.85|.11|4026|63|0|0|0|4026|0|0|0|0|4026|4026|4026|15507.16|Q
LFDR|86172B619|04/01/26|0.00|0.00|0.00|0.00|186.84|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|1681.56|Z
LFEQ|92189F148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/01/26|0.00|0.00|0.00|19.30|20.11|-.20|3|2|0|0|0|3|0|0|0|0|3|3|3|60.34|P
LFMD|53216B104|04/01/26|0.00|3.73|3.52|3.58|3.61|-.05|6183|205|0|0|0|6183|0|0|0|0|6183|6183|6183|22351.28|Q
LFS|525330106|04/01/26|0.00|2.44|2.44|2.44|2.44|-.14|180|2|0|0|0|180|0|0|0|0|180|180|180|440.00|Q
LFSC|74933W221|04/01/26|0.00|0.00|0.00|0.00|34.90|0.00|10|8|0|0|0|10|0|0|0|0|10|10|10|348.98|Q
LFST|53228F101|04/01/26|0.00|6.55|6.35|6.37|6.42|0.00|21906|447|0|0|0|21906|0|0|0|0|21906|21906|21906|140541.40|Q
LFT|55025L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFT PRA|55025L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LFUS|537008104|04/01/26|0.00|350.82|347.91|347.91|350.05|18.05|288|14|0|0|0|288|0|0|0|0|288|288|288|100812.99|Q
LFVN|53222K205|04/01/26|0.00|0.00|0.00|0.00|4.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.35|Q
LFWD|M8216Q309|04/01/26|0.00|0.00|0.00|0.00|6.86|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|54.88|Q
LGCB|G5500B128|04/01/26|0.00|0.00|0.00|0.00|1.47|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.47|Q
LGCY|52474R207|04/01/26|0.00|0.00|0.00|12.64|12.56|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|113.04|A
LGDX|45259A571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGHL|53620U706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGHT|84858T863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/26|16.55|16.55|16.55|16.55|16.55|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|1655.00|N
LGIH|50187T106|04/01/26|0.00|38.81|38.81|38.81|38.67|-.70|806|22|0|0|0|806|0|0|0|0|806|806|806|31164.76|Q
LGL|50186A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/26|178.70|178.70|178.70|178.70|178.59|1.40|158|8|0|0|0|158|0|0|0|0|158|158|158|28216.74|P
LGN|52476L109|04/01/26|0.00|59.97|58.17|59.62|59.22|3.11|9153|141|0|0|0|9153|0|0|0|0|9153|9153|9153|542048.95|Q
LGND|53220K504|04/01/26|0.00|200.38|200.38|200.38|200.99|3.40|698|50|0|0|0|698|0|0|0|0|698|698|698|140288.32|Q
LGO|517097101|04/01/26|0.00|1.31|1.20|1.27|1.26|.15|20105|50|0|0|0|20105|0|0|0|0|20105|20105|20105|25352.62|Q
LGOV|33738D606|04/01/26|0.00|0.00|0.00|21.53|21.61|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1037.28|P
LGPS|J3921Q102|04/01/26|0.00|0.00|0.00|0.92|0.66|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|3.97|A
LGRO|00162Q353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/01/26|0.00|1.14|1.11|1.11|1.12|.20|510|3|0|0|0|510|0|0|0|0|510|510|510|570.90|Q
LH|504922105|04/01/26|266.59|273.21|266.59|273.03|271.86|6.19|2116|73|0|0|0|2116|0|0|0|0|2116|2116|2116|575259.55|N
LHAI|53578M102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHSW|G5480C104|04/01/26|0.00|0.00|0.00|0.00|0.17|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|9.58|Q
LHX|502431109|04/01/26|348.35|354.81|348.35|354.03|353.49|9.02|2661|129|0|0|0|2661|0|0|0|0|2661|2661|2661|940636.42|N
LI|50202M102|04/01/26|0.00|18.99|18.36|18.41|18.46|.58|80680|899|0|0|0|80680|0|0|0|0|80680|80680|80680|1489607.84|Q
LIAE|86172B650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAM|86172B643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIAU|86172B635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIBD|86172B627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/26|0.00|0.00|0.00|0.00|6.05|0.00|346|9|0|0|0|346|0|0|0|0|346|346|346|2092.44|Q
LIDR|008183204|04/01/26|0.00|1.96|1.85|1.86|1.91|.03|2675|26|0|0|0|2675|0|0|0|0|2675|2675|2675|5100.92|Q
LIDR W|008183113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/01/26|0.00|41.62|41.16|41.26|41.30|.46|1649|38|0|0|0|1649|0|0|0|0|1649|1649|1649|68098.74|Q
LIFE|29765A101|04/01/26|0.00|11.65|11.17|11.17|11.49|.01|1744|28|0|0|0|1744|0|0|0|0|1744|1744|1744|20037.05|Q
LIFT|86172B593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/01/26|474.39|474.39|464.97|464.97|468.15|.14|896|46|0|0|0|896|0|0|0|0|896|896|896|419461.98|N
LILA|G9001E102|04/01/26|0.00|8.46|8.33|8.44|8.41|-.17|5767|107|0|0|0|5767|0|0|0|0|5767|5767|5767|48516.91|Q
LILA K|G9001E128|04/01/26|0.00|8.74|8.48|8.63|8.61|-.15|8135|118|0|0|0|8135|0|0|0|0|8135|8135|8135|70053.53|Q
LIMN W|53271X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/01/26|0.00|494.10|490.07|494.06|492.65|-1.62|5982|244|0|0|0|5982|0|0|0|0|5982|5982|5982|2947026.06|Q
LINC|533535100|04/01/26|0.00|42.31|40.62|41.83|41.35|1.33|2864|90|0|0|0|2864|0|0|0|0|2864|2864|2864|118428.00|Q
LIND|535219109|04/01/26|0.00|17.80|17.73|17.73|17.72|1.00|331|5|0|0|0|331|0|0|0|0|331|331|331|5865.19|Q
LINE|53566V106|04/01/26|0.00|32.80|32.48|32.79|32.69|.07|730|19|0|0|0|730|0|0|0|0|730|730|730|23864.38|Q
LINK|458751302|04/01/26|0.00|0.00|0.00|0.00|3.06|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|39.78|Q
LINT|25461H812|04/01/26|0.00|38.67|34.00|38.55|36.97|8.24|1510|24|0|0|0|1510|0|0|0|0|1510|1510|1510|55828.39|Q
LION|53626N102|04/01/26|9.64|9.64|9.53|9.53|9.57|-.09|508|14|0|0|0|508|0|0|0|0|508|508|508|4863.81|N
LIQT|53632A300|04/01/26|0.00|0.00|0.00|0.00|1.91|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|82.09|Q
LIT|37954Y855|04/01/26|74.49|75.16|74.48|74.48|74.79|.28|1104|22|0|0|0|1104|0|0|0|0|1104|1104|1104|82568.78|P
LITB|53225G201|04/01/26|0.00|0.00|0.00|2.45|2.24|0.00|123|4|0|0|0|123|0|0|0|0|123|123|123|275.51|N
LITE|55024U109|04/01/26|0.00|781.40|734.90|764.59|763.24|62.73|18094|584|0|0|0|18094|0|0|0|0|18094|18094|18094|13810022.47|Q
LITL|82889N327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITX|46152A650|04/01/26|32.00|35.65|32.00|34.45|34.08|5.35|8790|145|0|0|0|8790|0|0|0|0|8790|8790|8790|299598.55|Z
LIVE|538142308|04/01/26|0.00|0.00|0.00|0.00|13.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|39.00|Q
LIVN|G5509L101|04/01/26|0.00|64.99|64.16|64.63|64.69|1.10|5828|129|0|0|0|5828|0|0|0|0|5828|5828|5828|377015.56|Q
LIXT|539319301|04/01/26|0.00|0.00|0.00|0.00|3.16|0.00|57|22|0|0|0|57|0|0|0|0|57|57|57|180.03|Q
LJAN|45783Y368|04/01/26|24.23|24.23|24.23|24.23|24.24|.17|115|2|0|0|0|115|0|0|0|0|115|115|115|2787.35|Z
LJUL|45783Y186|04/01/26|23.81|23.81|23.81|23.81|23.81|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2381.00|Z
LKFN|511656100|04/01/26|0.00|0.00|0.00|0.00|58.07|0.00|399|19|0|0|0|399|0|0|0|0|399|399|399|23168.87|Q
LKOR|33939L753|04/01/26|41.45|41.45|41.45|41.45|41.45|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4145.00|Z
LKQ|501889208|04/01/26|0.00|29.54|29.25|29.25|29.36|.03|2216|37|0|0|0|2216|0|0|0|0|2216|2216|2216|65072.79|Q
LKSP|G5354C107|04/01/26|0.00|0.00|0.00|0.00|10.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|40.20|Q
LKSP U|G5354C131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|04/01/26|928.97|976.35|928.97|954.92|956.96|35.89|16656|490|0|0|0|16656|0|0|0|0|16656|16656|16656|15939153.72|N
LLYV A|530909100|04/01/26|0.00|0.00|0.00|0.00|92.40|0.00|229|14|0|0|0|229|0|0|0|0|229|229|229|21158.76|Q
LLYV K|530909308|04/01/26|0.00|94.23|93.71|94.20|94.33|94.20|1026|33|0|0|0|1026|0|0|0|0|1026|1026|1026|96780.74|Q
LLYX|88636J261|04/01/26|17.81|19.12|17.69|18.99|18.39|1.84|3303|32|0|0|0|3303|0|0|0|0|3303|3303|3303|60730.47|P
LMAT|525558201|04/01/26|0.00|108.39|108.39|108.39|108.94|108.39|1067|39|0|0|0|1067|0|0|0|0|1067|1067|1067|116234.46|Q
LMB|53263P105|04/01/26|0.00|0.00|0.00|0.00|80.37|0.00|188|45|0|0|0|188|0|0|0|0|188|188|188|15110.44|Q
LMBO|25461A593|04/01/26|16.19|16.19|16.19|16.19|16.18|2.18|104|2|0|0|0|104|0|0|0|0|104|104|104|1682.64|P
LMBS|33739Q200|04/01/26|0.00|49.84|49.83|49.84|49.83|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|9966.00|Q
LMFA|502074503|04/01/26|0.00|0.24|0.24|0.24|0.24|.02|1050|5|0|0|0|1050|0|0|0|0|1050|1050|1050|255.20|Q
LMND|52567D107|04/01/26|64.06|64.24|60.92|60.99|62.42|-1.81|4167|98|0|0|0|4167|0|0|0|0|4167|4167|4167|260119.81|N
LMNR|532746104|04/01/26|0.00|13.65|13.65|13.65|13.64|.26|258|4|0|0|0|258|0|0|0|0|258|258|258|3519.38|Q
LMNX|88636W767|04/01/26|0.00|0.00|0.00|0.00|19.00|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|133.00|Q
LMRI|550249106|04/01/26|0.00|9.71|9.15|9.40|9.38|.88|2800|39|0|0|0|2800|0|0|0|0|2800|2800|2800|26269.51|Q
LMT|539830109|04/01/26|611.68|618.71|607.40|617.75|613.64|13.51|6880|297|0|0|0|6880|0|0|0|0|6880|6880|6880|4221859.34|N
LMTL|25461H887|04/01/26|0.00|0.00|0.00|0.00|46.94|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|3473.54|Q
LMTS|25461H879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|04/01/26|50.12|50.15|50.10|50.14|50.13|.11|3298|21|0|0|0|3298|0|0|0|0|3298|3298|3298|165345.21|P
LNAI|29350E203|04/01/26|0.00|0.41|0.39|0.39|0.40|-.01|1300|9|0|0|0|1300|0|0|0|0|1300|1300|1300|526.38|Q
LNC|534187109|04/01/26|35.22|36.17|35.22|35.28|35.67|-.22|8744|134|0|0|0|8744|0|0|0|0|8744|8744|8744|311940.11|N
LNC PRD|534187885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LND|10554B104|04/01/26|4.16|4.16|4.13|4.13|4.13|-.11|1002|11|0|0|0|1002|0|0|0|0|1002|1002|1002|4142.28|N
LNG|16411R208|04/01/26|279.74|283.36|272.52|275.80|276.02|-6.68|16775|352|0|0|0|16775|0|0|0|0|16775|16775|16775|4630311.67|N
LNGX|37960A172|04/01/26|45.98|45.98|45.98|45.98|45.76|-.66|344|9|0|0|0|344|0|0|0|0|344|344|344|15742.66|P
LNKB|53578P105|04/01/26|0.00|8.41|8.40|8.40|8.41|.05|212|3|0|0|0|212|0|0|0|0|212|212|212|1782.40|Q
LNKS|G5496W102|04/01/26|0.00|0.01|0.01|0.01|0.02|-.01|14499|18|0|0|0|14499|0|0|0|0|14499|14499|14499|269.92|Q
LNN|535555106|04/01/26|120.22|120.28|120.22|120.28|120.21|2.29|679|23|0|0|0|679|0|0|0|0|679|679|679|81625.76|N
LNOK|88636X559|04/01/26|0.00|0.00|0.00|0.00|31.07|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|1087.45|Z
LNSR|52634L108|04/01/26|0.00|6.10|6.00|6.03|6.05|.15|1966|28|0|0|0|1966|0|0|0|0|1966|1966|1966|11897.99|Q
LNT|018802108|04/01/26|0.00|72.09|71.76|71.94|71.99|.13|11615|155|0|0|0|11615|0|0|0|0|11615|11615|11615|836142.00|Q
LNTH|516544103|04/01/26|0.00|77.16|75.14|75.97|75.98|.07|1009|24|0|0|0|1009|0|0|0|0|1009|1009|1009|76664.19|Q
LNZA|51655R200|04/01/26|0.00|0.00|0.00|0.00|15.26|0.00|2417|229|0|0|0|2417|0|0|0|0|2417|2417|2417|36889.44|Q
LOAR|53947R105|04/01/26|57.46|58.45|57.36|58.45|58.02|1.18|934|38|0|0|0|934|0|0|0|0|934|934|934|54194.23|N
LOB|53803X105|04/01/26|33.86|33.86|33.45|33.45|33.64|.39|3045|37|0|0|0|3045|0|0|0|0|3045|3045|3045|102448.65|N
LOB PRA|53803X402|04/01/26|0.00|0.00|0.00|24.80|25.23|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|252.30|N
LOBO|G00350119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/26|0.00|0.00|0.00|1.15|1.39|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|4.16|N
LOCO|268603107|04/01/26|0.00|14.00|13.85|13.85|13.94|.17|422|5|0|0|0|422|0|0|0|0|422|422|422|5883.90|Q
LOCT|45783Y434|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/01/26|3.07|3.18|3.05|3.07|3.10|.01|5018|65|0|0|0|5018|0|0|0|0|5018|5018|5018|15565.02|A
LODI|26922B428|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|04/01/26|0.00|91.89|91.61|91.70|91.77|1.14|621|18|0|0|0|621|0|0|0|0|621|621|621|56990.02|Q
LOKV|G5509P102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/26|10.70|11.18|10.70|11.18|10.98|.12|507|7|0|0|0|507|0|0|0|0|507|507|507|5568.82|N
LONA|04746L203|04/01/26|0.00|0.00|0.00|0.00|10.14|0.00|609|114|0|0|0|609|0|0|0|0|609|609|609|6174.84|Q
LONZ|72201R627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOOP|543518104|04/01/26|0.00|0.00|0.00|0.00|1.47|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|7.35|Q
LOPE|38526M106|04/01/26|0.00|171.55|171.55|171.55|171.17|2.37|543|43|0|0|0|543|0|0|0|0|543|543|543|92945.05|Q
LOT|54572F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/26|0.00|0.00|0.00|68.72|70.58|0.00|23|2|0|0|0|23|0|0|0|0|23|23|23|1623.35|P
LOVE|54738L109|04/01/26|0.00|0.00|0.00|0.00|14.73|0.00|527|18|0|0|0|527|0|0|0|0|527|527|527|7765.06|Q
LOW|548661107|04/01/26|235.26|238.26|235.26|236.04|236.55|-.22|5844|164|0|0|0|5844|0|0|0|0|5844|5844|5844|1382398.24|N
LPA|G5557R109|04/01/26|0.00|0.00|0.00|3.47|3.30|0.00|202|6|0|0|0|202|0|0|0|0|202|202|202|667.36|A
LPAA|G5S86M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA U|G5S86M118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/01/26|0.00|0.00|0.00|0.00|9.11|0.00|353|9|0|0|0|353|0|0|0|0|353|353|353|3217.30|Q
LPCV U|G6001S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/26|33.60|33.60|33.60|33.60|33.73|-.52|268|8|0|0|0|268|0|0|0|0|268|268|268|9039.44|N
LPL|50186V102|04/01/26|3.93|4.04|3.93|3.98|3.97|.09|13308|73|0|0|0|13308|0|0|0|0|13308|13308|13308|52775.26|N
LPLA|50212V100|04/01/26|0.00|308.01|286.27|289.24|296.56|-12.76|7190|303|0|0|0|7190|0|0|0|0|7190|7190|7190|2132245.90|Q
LPRE|30151E517|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|04/01/26|0.00|1.27|1.24|1.24|1.25|-.05|952|8|0|0|0|952|0|0|0|0|952|952|952|1187.06|Q
LPSN|538146309|04/01/26|0.00|0.00|0.00|0.00|2.57|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|30.86|Q
LPTH|532257805|04/01/26|0.00|10.64|10.26|10.35|10.42|.33|2280|42|0|0|0|2280|0|0|0|0|2280|2280|2280|23761.79|Q
LPX|546347105|04/01/26|73.17|73.89|72.65|72.66|73.03|-.07|4524|130|0|0|0|4524|0|0|0|0|4524|4524|4524|330388.66|N
LQAI|30151E566|04/01/26|0.00|0.00|0.00|40.14|38.72|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|193.60|P
LQD|464287242|04/01/26|108.59|108.94|108.54|108.65|108.74|-.34|265487|1293|0|0|0|265487|0|0|0|0|265487|265487|265487|28868345.64|P
LQDA|53635D202|04/01/26|0.00|38.31|36.97|36.97|37.73|-.76|3056|45|0|0|0|3056|0|0|0|0|3056|3056|3056|115313.42|Q
LQDB|46436E494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|04/01/26|26.29|26.29|26.29|26.29|26.29|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|Z
LQDT|53635B107|04/01/26|0.00|30.66|30.66|30.66|30.77|.11|222|6|0|0|0|222|0|0|0|0|222|222|222|6830.73|Q
LQDW|46436E288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/26|19.44|19.47|19.44|19.47|19.46|-.07|300|2|0|0|0|300|0|0|0|0|300|300|300|5838.00|P
LRCU|46092D681|04/01/26|0.00|0.00|0.00|31.14|33.80|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|3312.50|Z
LRCX|512807306|04/01/26|0.00|225.29|216.12|222.13|220.40|8.42|81040|1439|0|0|0|81040|0|0|0|0|81040|81040|81040|17860994.41|Q
LRE|52168R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/01/26|0.00|0.00|0.00|0.00|75.72|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|6284.83|Q
LRGF|46434V282|04/01/26|0.00|0.00|0.00|65.70|66.32|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|3581.28|P
LRGG|555927409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/01/26|0.00|0.57|0.57|0.57|0.57|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|114.14|Q
LRMR|517125100|04/01/26|0.00|4.79|4.63|4.68|4.69|.18|10485|207|0|0|0|10485|0|0|0|0|10485|10485|10485|49125.01|Q
LRN|86333M108|04/01/26|87.55|88.87|87.39|88.87|88.10|.61|1758|51|0|0|0|1758|0|0|0|0|1758|1758|1758|154875.36|N
LRNZ|210322756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/01/26|46.27|46.27|46.23|46.23|46.25|.88|221|5|0|0|0|221|0|0|0|0|221|221|221|10221.74|P
LSAK|64107N206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSAT|90214Q691|04/01/26|39.49|39.49|39.48|39.48|39.48|.76|248|2|0|0|0|248|0|0|0|0|248|248|248|9792.13|P
LSBK|510704109|04/01/26|0.00|0.00|0.00|0.00|15.21|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|638.95|Q
LSCC|518415104|04/01/26|0.00|96.68|95.46|95.46|96.02|2.67|3312|84|0|0|0|3312|0|0|0|0|3312|3312|3312|318021.66|Q
LSE|G5462C106|04/01/26|0.00|0.00|0.00|0.00|4.75|0.00|61|4|0|0|0|61|0|0|0|0|61|61|61|290.03|Q
LSEQ|41151J828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LSGR|63875W406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|04/01/26|8.85|9.02|8.85|8.95|8.93|0.00|1592|36|0|0|0|1592|0|0|0|0|1592|1592|1592|14222.78|N
LST|56167R705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTA|128058302|04/01/26|0.00|5.01|5.01|5.01|5.01|0.00|1600|7|0|0|0|1600|0|0|0|0|1600|1600|1600|8016.00|Q
LSTR|515098101|04/01/26|0.00|163.40|161.68|162.30|162.54|2.04|1142|33|0|0|0|1142|0|0|0|0|1142|1142|1142|185625.96|Q
LTBR|53224K302|04/01/26|0.00|11.45|10.86|10.87|10.97|10.87|726|40|0|0|0|726|0|0|0|0|726|726|726|7967.48|Q
LTC|502175102|04/01/26|37.28|37.62|37.28|37.62|37.53|.09|513|9|0|0|0|513|0|0|0|0|513|513|513|19254.56|N
LTH|53190C102|04/01/26|26.41|26.51|25.95|26.13|26.15|-.80|6902|117|0|0|0|6902|0|0|0|0|6902|6902|6902|180483.19|N
LTL|74347R263|04/01/26|0.00|0.00|0.00|21.90|24.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.86|P
LTM|51817R205|04/01/26|50.85|51.66|50.55|50.55|51.12|1.05|4557|54|0|0|0|4557|0|0|0|0|4557|4557|4557|232939.21|N
LTPZ|72201R304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/01/26|0.00|1.47|1.47|1.47|1.46|.12|573|11|0|0|0|573|0|0|0|0|573|573|573|837.09|Q
LTRX|516548203|04/01/26|0.00|5.41|5.37|5.41|5.34|5.41|335|10|0|0|0|335|0|0|0|0|335|335|335|1789.43|Q
LTTI|33738D721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/01/26|1.89|1.90|1.87|1.88|1.89|.01|3878|27|0|0|0|3878|0|0|0|0|3878|3878|3878|7331.60|N
LUCD|54948X109|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|2.30|Q
LUCK|10258P102|04/01/26|8.49|8.49|8.49|8.49|8.49|.10|399|7|0|0|0|399|0|0|0|0|399|399|399|3388.28|N
LUCY W|45791D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/26|3.13|3.57|3.13|3.30|3.29|-.18|529|18|0|0|0|529|0|0|0|0|529|529|529|1739.39|A
LULU|550021109|04/01/26|0.00|160.14|150.91|158.87|156.15|5.84|10407|189|0|0|0|10407|0|0|0|0|10407|10407|10407|1625067.19|Q
LUMN|550241103|04/01/26|7.32|7.32|6.89|7.07|7.04|.12|81743|672|0|0|0|81743|0|0|0|0|81743|81743|81743|575465.09|N
LUNG|745848101|04/01/26|0.00|1.31|1.30|1.30|1.30|-.02|430|6|0|0|0|430|0|0|0|0|430|430|430|559.80|Q
LUNL|88636X666|04/01/26|13.90|13.90|13.90|13.90|13.88|.82|8090|27|0|0|0|8090|0|0|0|0|8090|8090|8090|112314.64|Z
LUNR|46125A100|04/01/26|0.00|20.77|19.19|20.26|19.89|1.71|12810|188|0|0|0|12810|0|0|0|0|12810|12810|12810|254826.90|Q
LUV|844741108|04/01/26|37.89|38.73|37.57|38.24|38.21|.65|16062|328|0|0|0|16062|0|0|0|0|16062|16062|16062|613653.36|N
LUXE|55406W103|04/01/26|7.79|7.79|7.79|7.79|7.79|-.12|130|2|0|0|0|130|0|0|0|0|130|130|130|1013.30|N
LVHD|52468L406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|04/01/26|0.00|0.00|0.00|40.32|40.69|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|1261.37|Z
LVLN|78468R424|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVLU|55003A207|04/01/26|0.00|0.00|0.00|0.00|12.48|0.00|1547|277|0|0|0|1547|0|0|0|0|1547|1547|1547|19313.57|Q
LVO|53814X300|04/01/26|0.00|0.00|0.00|0.00|4.69|0.00|68|7|0|0|0|68|0|0|0|0|68|68|68|319.16|Q
LVS|517834107|04/01/26|54.60|54.74|54.00|54.33|54.39|.51|11463|167|0|0|0|11463|0|0|0|0|11463|11463|11463|623476.39|N
LVWR|53838J105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LVWR WS|53838J113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LW|513272104|04/01/26|42.15|42.30|38.23|38.39|39.68|-3.81|16530|346|0|0|0|16530|0|0|0|0|16530|16530|16530|655985.47|N
LWAC|G5490M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/01/26|0.00|22.75|21.43|22.70|22.14|22.70|2871|55|0|0|0|2871|0|0|0|0|2871|2871|2871|63550.77|Q
LWLG|532275104|04/01/26|0.00|7.00|6.85|6.87|6.97|-.16|2601|31|0|0|0|2601|0|0|0|0|2601|2601|2601|18119.67|Q
LX|528877103|04/01/26|0.00|2.17|2.12|2.14|2.14|-.04|12112|127|0|0|0|12112|0|0|0|0|12112|12112|12112|25974.27|Q
LXEH|53934A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|04/01/26|0.00|5.90|5.68|5.68|5.83|-.06|2746|31|0|0|0|2746|0|0|0|0|2746|2746|2746|16004.78|Q
LXFR|G5698W116|04/01/26|12.28|12.28|12.28|12.28|12.29|.10|239|2|0|0|0|239|0|0|0|0|239|239|239|2938.04|N
LXP|529043408|04/01/26|46.27|46.77|46.02|46.02|46.28|-.24|5716|76|0|0|0|5716|0|0|0|0|5716|5716|5716|264537.57|N
LXP PRC|529043309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LXRX|528872302|04/01/26|0.00|1.70|1.59|1.64|1.65|.07|31116|373|0|0|0|31116|0|0|0|0|31116|31116|31116|51477.55|Q
LXU|502160104|04/01/26|14.96|15.06|14.60|15.00|14.83|.10|5459|73|0|0|0|5459|0|0|0|0|5459|5459|5459|80973.91|N
LYB|N53745100|04/01/26|80.24|80.24|74.32|76.71|76.73|-3.79|57493|779|0|0|0|57493|0|0|0|0|57493|57493|57493|4411523.28|N
LYEL|55083R203|04/01/26|0.00|0.00|0.00|0.00|21.19|0.00|1630|295|0|0|0|1630|0|0|0|0|1630|1630|1630|34540.25|Q
LYFT|55087P104|04/01/26|0.00|13.51|13.16|13.29|13.34|-.02|74990|784|0|0|0|74990|0|0|0|0|74990|74990|74990|1000542.63|Q
LYG|539439109|04/01/26|5.18|5.25|5.18|5.22|5.23|.19|70998|231|6|3|0|25534|22170|23294|0|0|70998|70998|70998|371097.64|N
LYTS|50216C108|04/01/26|0.00|19.24|18.77|18.77|18.97|18.77|2803|36|0|0|0|2803|0|0|0|0|2803|2803|2803|53175.42|Q
LYV|538034109|04/01/26|152.91|152.98|150.97|152.38|151.95|-.16|6891|140|0|0|0|6891|0|0|0|0|6891|6891|6891|1047094.84|N
LZ|52466B103|04/01/26|0.00|5.73|5.52|5.71|5.67|.05|20408|278|0|0|0|20408|0|0|0|0|20408|20408|20408|115718.71|Q
LZB|505336107|04/01/26|32.16|32.16|31.88|31.88|32.05|-.25|544|15|0|0|0|544|0|0|0|0|544|544|544|17437.88|N
LZM|G5568L109|04/01/26|3.56|3.58|3.56|3.58|3.58|.21|2033|27|0|0|0|2033|0|0|0|0|2033|2033|2033|7271.73|N
LZM WS|G5568L117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/26|0.00|1.45|1.44|1.44|1.45|1.44|200|2|0|0|0|200|0|0|0|0|200|200|200|289.00|Q
M|55616P104|04/01/26|18.22|18.49|17.93|18.10|18.24|.02|45520|434|0|0|0|45520|0|0|0|0|45520|45520|45520|830206.23|N
MA|57636Q104|04/01/26|502.01|502.01|486.17|491.66|494.45|-8.26|4957|175|0|0|0|4957|0|0|0|0|4957|4957|4957|2450990.83|N
MAA|59522J103|04/01/26|122.86|122.87|122.50|122.50|122.57|.63|1843|67|0|0|0|1843|0|0|0|0|1843|1843|1843|225898.33|N
MAA PRI|59522J889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MAAS|G4453R115|04/01/26|0.00|0.00|0.00|0.00|5.97|0.00|78|5|0|0|0|78|0|0|0|0|78|78|78|465.68|Q
MAAY|38747R249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|04/01/26|19.16|19.50|19.16|19.39|19.39|.50|11425|204|0|0|0|11425|0|0|0|0|11425|11425|11425|221482.31|N
MACI|G6004G100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|04/01/26|53.47|53.58|53.47|53.58|53.55|.39|576|15|0|0|0|576|0|0|0|0|576|576|576|30846.34|Z
MAGC|77926X874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/01/26|9.51|9.59|9.46|9.46|9.54|0.00|863|20|0|0|0|863|0|0|0|0|863|863|863|8232.56|N
MAGO|26923W835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/01/26|58.24|59.08|58.24|58.63|58.72|.71|33641|618|0|0|0|33641|0|0|0|0|33641|33641|33641|1975444.93|Z
MAGX|77926X700|04/01/26|43.58|43.58|43.58|43.58|43.58|.75|112|3|0|0|0|112|0|0|0|0|112|112|112|4880.99|Z
MAGY|77926X668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|04/01/26|1.36|1.38|1.35|1.35|1.36|-.05|2668|123|0|0|0|2668|0|0|0|0|2668|2668|2668|3639.60|A
MAIN|56035L104|04/01/26|53.18|53.18|51.81|51.81|52.48|-1.17|1912|40|0|0|0|1912|0|0|0|0|1912|1912|1912|100343.51|N
MAKO|56089A400|04/01/26|0.00|6.66|6.56|6.60|6.57|.25|3177|22|0|0|0|3177|0|0|0|0|3177|3177|3177|20872.75|Q
MAKX|74347G481|04/01/26|0.00|0.00|0.00|54.48|52.86|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|105.71|P
MAMA|56146T103|04/01/26|0.00|15.57|15.33|15.33|15.42|.04|2095|33|0|0|0|2095|0|0|0|0|2095|2095|2095|32304.77|Q
MAMB|66538H260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAN|56418H100|04/01/26|28.02|28.74|27.69|28.74|28.41|-.72|1512|36|0|0|0|1512|0|0|0|0|1512|1512|1512|42960.92|N
MANE|922967104|04/01/26|66.01|66.01|60.46|60.46|62.46|-2.09|1483|34|0|0|0|1483|0|0|0|0|1483|1483|1483|92632.70|N
MANH|562750109|04/01/26|0.00|135.47|134.25|134.80|134.55|1.39|541|21|0|0|0|541|0|0|0|0|541|541|541|72790.34|Q
MANU|G5784H106|04/01/26|17.00|17.00|16.98|16.99|16.99|.06|413|7|0|0|0|413|0|0|0|0|413|413|413|7017.49|N
MAPS|92971A109|04/01/26|0.00|0.69|0.65|0.67|0.67|.01|2772|23|0|0|0|2772|0|0|0|0|2772|2772|2772|1843.88|Q
MAPS W|92971A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/26|0.00|333.60|325.37|333.34|330.44|5.93|8575|368|0|0|0|8575|0|0|0|0|8575|8575|8575|2833550.54|Q
MARA|565788106|04/01/26|0.00|8.32|8.00|8.03|8.13|-.12|183062|1337|0|0|0|183062|0|0|0|0|183062|183062|183062|1487400.22|Q
MARB|33740J203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MARM|33740U612|04/01/26|33.50|33.50|33.50|33.50|33.50|.07|752|12|0|0|0|752|0|0|0|0|752|752|752|25192.00|Z
MARO|88636R602|04/01/26|0.00|0.00|0.00|5.20|5.40|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|16.20|P
MARP S|568423107|04/01/26|0.00|0.00|0.00|0.00|5.50|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|22.01|Q
MARS|77926X338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|04/01/26|38.71|38.71|38.71|38.71|38.70|.45|210|2|0|0|0|210|0|0|0|0|210|210|210|8127.20|Z
MARU|00888H489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/26|34.28|34.34|34.28|34.34|34.32|.25|395|3|0|0|0|395|0|0|0|0|395|395|395|13554.49|Z
MARZ|210322863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/01/26|60.91|61.01|60.46|60.69|60.79|.17|1785|37|0|0|0|1785|0|0|0|0|1785|1785|1785|108509.70|N
MASI|574795100|04/01/26|0.00|178.12|177.63|177.99|177.92|.26|711|20|0|0|0|711|0|0|0|0|711|711|711|126497.90|Q
MASK|G8849D128|04/01/26|0.00|2.27|1.96|2.08|2.11|-.18|1071|17|0|0|0|1071|0|0|0|0|1071|1071|1071|2256.94|Q
MASS|65443P102|04/01/26|0.00|6.30|6.22|6.30|6.29|6.30|600|5|0|0|0|600|0|0|0|0|600|600|600|3771.00|Q
MAT|577081102|04/01/26|0.00|14.62|14.31|14.57|14.53|.04|21731|332|0|0|0|21731|0|0|0|0|21731|21731|21731|315828.43|Q
MATH|G28365107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/26|8.79|8.82|8.72|8.72|8.78|.02|1125|24|0|0|0|1125|0|0|0|0|1125|1125|1125|9882.52|N
MATW|577128101|04/01/26|0.00|25.34|25.32|25.32|25.34|-.28|204|4|0|0|0|204|0|0|0|0|204|204|204|5169.10|Q
MATX|57686G105|04/01/26|167.10|167.18|165.06|165.06|166.36|3.97|617|23|0|0|0|617|0|0|0|0|617|617|617|102642.86|N
MAVF|02072Q812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|04/01/26|9.23|9.30|9.04|9.08|9.18|-.31|2016|27|0|0|0|2016|0|0|0|0|2016|2016|2016|18510.90|N
MAXJ|46438G612|04/01/26|28.22|28.22|28.22|28.22|28.22|.08|115|1|0|0|0|115|0|0|0|0|115|115|115|3245.30|Z
MAXN|Y58473128|04/01/26|0.00|1.18|1.09|1.11|1.12|-.37|400|4|0|0|0|400|0|0|0|0|400|400|400|447.00|Q
MAYM|33740U356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/01/26|0.00|30.99|28.86|29.05|29.48|-.80|1863|44|0|0|0|1863|0|0|0|0|1863|1863|1863|54912.44|Q
MB|G6001H101|04/01/26|0.00|0.00|0.00|0.00|6.03|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|42.20|Q
MBAI|M2361E179|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV|G63212107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/26|0.00|0.30|0.30|0.30|0.30|.30|1200|11|0|0|0|1200|0|0|0|0|1200|1200|1200|360.00|Q
MBB|464288588|04/01/26|0.00|94.81|94.67|94.69|94.72|-.27|3075|44|0|0|0|3075|0|0|0|0|3075|3075|3075|291269.87|Q
MBBA|092528793|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBC|565759206|04/01/26|0.00|0.00|0.00|0.00|13.61|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|340.19|Q
MBC|57638P104|04/01/26|8.28|8.43|8.24|8.24|8.32|-.09|9412|171|0|0|0|9412|0|0|0|0|9412|9412|9412|78268.00|N
MBCC|66538H252|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/01/26|0.00|0.00|0.00|5.92|5.85|0.00|164|12|0|0|0|164|0|0|0|0|164|164|164|959.01|N
MBIN|58844R108|04/01/26|0.00|0.00|0.00|0.00|44.21|0.00|372|23|0|0|0|372|0|0|0|0|372|372|372|16446.78|Q
MBIN L|58844R850|04/01/26|0.00|0.00|0.00|0.00|24.05|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2405.00|Q
MBIN M|58844R884|04/01/26|0.00|0.00|0.00|0.00|24.89|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|721.81|Q
MBIN N|58844R702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|04/01/26|0.00|7.55|7.03|7.37|7.41|.50|48221|443|0|0|0|48221|0|0|0|0|48221|48221|48221|357342.08|Q
MBND|78470P705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|04/01/26|0.00|2.43|2.38|2.39|2.41|-.03|4341|191|0|0|0|4341|0|0|0|0|4341|4341|4341|10447.96|Q
MBOX|02072L847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBS|03463K737|04/01/26|0.00|0.00|0.00|0.00|8.72|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|183.12|Q
MBSD|33939L779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/01/26|0.00|0.00|0.00|0.00|25.40|0.00|414|15|0|0|0|414|0|0|0|0|414|414|414|10514.72|Q
MBVI|G63221108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI U|G63221124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/01/26|0.00|0.00|0.00|0.00|51.10|0.00|371|21|0|0|0|371|0|0|0|0|371|371|371|18956.89|Q
MBX|55287L101|04/01/26|0.00|32.60|32.36|32.36|32.04|2.09|592|29|0|0|0|592|0|0|0|0|592|592|592|18967.14|Q
MC|60786M105|04/01/26|57.19|57.45|56.67|56.67|56.83|-.37|4321|89|0|0|0|4321|0|0|0|0|4321|4321|4321|245546.13|N
MCB|591774104|04/01/26|83.15|83.15|83.15|83.15|83.35|.46|590|30|0|0|0|590|0|0|0|0|590|590|590|49174.55|N
MCBS|59165J105|04/01/26|0.00|0.00|0.00|0.00|29.24|0.00|261|11|0|0|0|261|0|0|0|0|261|261|261|7632.81|Q
MCD|580135101|04/01/26|309.20|309.20|304.61|307.13|306.75|-3.67|11653|297|0|0|0|11653|0|0|0|0|11653|11653|11653|3574588.18|N
MCFT|57637H103|04/01/26|0.00|20.61|20.44|20.44|20.52|-.08|864|28|0|0|0|864|0|0|0|0|864|864|864|17731.30|Q
MCGA|G98659116|04/01/26|0.00|0.00|0.00|0.00|10.13|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.39|Q
MCGA U|G98659108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/01/26|0.00|14.90|14.81|14.81|14.85|.05|344|7|0|0|0|344|0|0|0|0|344|344|344|5108.11|Q
MCHI|46429B671|04/01/26|0.00|56.48|55.91|56.00|56.19|-.21|37000|358|0|0|0|37000|0|0|0|0|37000|37000|37000|2079186.89|Q
MCHP|595017104|04/01/26|0.00|66.44|65.23|65.41|65.68|.79|7648|133|0|0|0|7648|0|0|0|0|7648|7648|7648|502325.95|Q
MCHP P|595017302|04/01/26|0.00|0.00|0.00|0.00|58.13|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1162.50|Q
MCI|06759X107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MCK|58155Q103|04/01/26|871.37|878.29|866.22|873.49|872.89|8.47|6151|283|0|0|0|6151|0|0|0|0|6151|6151|6151|5369162.32|N
MCN|557437100|04/01/26|5.81|5.86|5.81|5.86|5.82|.06|301|3|0|0|0|301|0|0|0|0|301|301|301|1752.87|N
MCO|615369105|04/01/26|436.26|440.08|427.02|439.17|435.98|3.01|4054|192|0|0|0|4054|0|0|0|0|4054|4054|4054|1767473.98|N
MCOW|69374H212|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/01/26|6.03|6.03|6.03|6.03|6.03|.12|500|4|0|0|0|500|0|0|0|0|500|500|500|3015.00|N
MCRB|81750R201|04/01/26|0.00|0.00|0.00|0.00|9.00|0.00|165|28|0|0|0|165|0|0|0|0|165|165|165|1485.23|Q
MCRI|609027107|04/01/26|0.00|0.00|0.00|0.00|96.61|0.00|282|16|0|0|0|282|0|0|0|0|282|282|282|27243.58|Q
MCRP|G6083M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/01/26|0.00|0.00|0.00|16.77|17.31|0.00|159|4|0|0|0|159|0|0|0|0|159|159|159|2752.11|N
MCTA|G20528108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/01/26|25.05|25.05|25.05|25.05|25.05|18.91|100|1|0|0|0|100|0|0|0|0|100|100|100|2505.00|P
MCW|60646V105|04/01/26|0.00|6.98|6.97|6.98|6.97|.01|40608|381|3|0|0|32851|7757|0|0|0|40608|40608|40608|283167.58|Q
MCY|589400100|04/01/26|86.84|86.84|86.84|86.84|87.44|-1.42|833|38|0|0|0|833|0|0|0|0|833|833|833|72837.36|N
MD|58502B106|04/01/26|21.28|21.28|20.84|20.84|21.07|-.53|935|15|0|0|0|935|0|0|0|0|935|935|935|19696.50|N
MDA|55293N109|04/01/26|26.30|26.71|25.92|25.92|26.38|.63|3704|59|0|0|0|3704|0|0|0|0|3704|3704|3704|97721.60|N
MDAI|84757T105|04/01/26|0.00|1.43|1.43|1.43|1.44|-.04|381|9|0|0|0|381|0|0|0|0|381|381|381|548.59|Q
MDAI W|84757T113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/26|0.00|252.42|244.77|249.46|250.03|4.60|3276|132|0|0|0|3276|0|0|0|0|3276|3276|3276|819109.26|Q
MDBH|55285N109|04/01/26|0.00|0.00|0.00|0.00|3.19|0.00|89|4|0|0|0|89|0|0|0|0|89|89|89|283.80|Q
MDBX|46092D723|04/01/26|0.00|0.00|0.00|22.34|20.29|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2029.00|Z
MDCX|58471K202|04/01/26|0.00|0.44|0.44|0.44|0.43|.04|700|4|0|0|0|700|0|0|0|0|700|700|700|303.23|Q
MDCX W|58471K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/26|0.00|542.12|526.52|528.15|531.00|4.34|1661|95|0|0|0|1661|0|0|0|0|1661|1661|1661|881984.44|Q
MDIV|33738R100|04/01/26|0.00|16.19|16.19|16.19|16.19|.15|1208|7|0|0|0|1208|0|0|0|0|1208|1208|1208|19557.52|Q
MDLN|58507V107|04/01/26|0.00|45.16|43.46|44.04|44.21|-.47|24039|288|0|0|0|24039|0|0|0|0|24039|24039|24039|1062694.86|Q
MDLV|02072L482|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/01/26|0.00|57.44|56.62|57.05|57.08|-.61|12615|147|0|0|0|12615|0|0|0|0|12615|12615|12615|720027.98|Q
MDPL|66537J846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDRR|58403P402|04/01/26|0.00|0.00|0.00|0.00|11.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.61|Q
MDST|90386K589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDT|G5960L103|04/01/26|86.73|86.73|85.83|86.01|86.15|-.57|12201|187|0|0|0|12201|0|0|0|0|12201|12201|12201|1051157.63|N
MDU|552690109|04/01/26|20.87|21.08|20.87|21.03|21.02|.30|4116|108|0|0|0|4116|0|0|0|0|4116|4116|4116|86518.08|N
MDV|60784B101|04/01/26|0.00|0.00|0.00|14.16|14.59|0.00|128|3|0|0|0|128|0|0|0|0|128|128|128|1867.99|N
MDV PRA|60784B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/01/26|0.00|0.00|0.00|0.00|16.26|0.00|181|13|0|0|0|181|0|0|0|0|181|181|181|2942.85|Q
MDXG|602496101|04/01/26|0.00|4.09|3.94|3.94|3.97|0.00|6966|110|0|0|0|6966|0|0|0|0|6966|6966|6966|27665.81|Q
MDXH|B5950S113|04/01/26|0.00|2.38|2.24|2.24|2.32|-.06|1336|12|0|0|0|1336|0|0|0|0|1336|1336|1336|3097.78|Q
MDY|78467Y107|04/01/26|621.31|625.82|620.54|621.78|623.19|5.80|5384|74|0|0|0|5384|0|0|0|0|5384|5384|5384|3355274.52|P
MDYG|78464A821|04/01/26|97.23|97.23|97.07|97.11|97.12|1.21|459|5|0|0|0|459|0|0|0|0|459|459|459|44576.77|P
MDYV|78464A839|04/01/26|0.00|0.00|0.00|84.17|85.59|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|3937.14|P
MEAR|46431W838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEC|578605107|04/01/26|0.00|0.00|0.00|17.91|17.98|0.00|62|3|0|0|0|62|0|0|0|0|62|62|62|1114.52|N
MED|58470H101|04/01/26|0.00|0.00|0.00|10.11|10.09|0.00|27|6|0|0|0|27|0|0|0|0|27|27|27|272.37|N
MEDI|41151J869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/01/26|0.00|489.96|485.83|489.14|487.94|8.86|1184|99|0|0|0|1184|0|0|0|0|1184|1184|1184|577720.41|Q
MEDX|53656G563|04/01/26|0.00|33.75|33.61|33.61|33.64|.61|615|4|0|0|0|615|0|0|0|0|615|615|615|20686.55|Q
MEG|615111101|04/01/26|22.53|22.75|22.12|22.29|22.44|1.43|5890|102|0|0|0|5890|0|0|0|0|5890|5890|5890|132173.90|N
MEGI|56064Q107|04/01/26|14.65|14.67|14.65|14.65|14.65|.41|3135|27|0|0|0|3135|0|0|0|0|3135|3135|3135|45933.75|N
MEHA|360948103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/26|5.73|5.73|5.71|5.71|5.73|.31|442|13|0|0|0|442|0|0|0|0|442|442|442|2530.83|N
MELI|58733R102|04/01/26|0.00|1728.29|1692.68|1719.80|1713.57|-7.49|4837|393|0|0|0|4837|0|0|0|0|4837|4837|4837|8288523.64|Q
MEM|577125818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMS|577125743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMY|26923W827|04/01/26|0.00|0.00|0.00|0.00|18.23|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|72.92|Z
MENS|G83116106|04/01/26|0.00|0.00|0.00|0.00|2.30|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|32.20|Q
MEOH|59151K108|04/01/26|0.00|60.53|58.38|58.96|59.09|-.50|4246|104|0|0|0|4246|0|0|0|0|4246|4246|4246|250908.91|Q
MER PRK|060505179|04/01/26|0.00|0.00|0.00|25.30|25.46|0.00|152|2|0|0|0|152|0|0|0|0|152|152|152|3869.92|N
MERC|588056101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH|G6032N101|04/01/26|0.00|9.89|9.89|9.89|9.89|0.00|480|2|0|0|0|480|0|0|0|0|480|480|480|4747.20|Q
MESH W|G6032N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MET|59156R108|04/01/26|70.58|71.95|70.58|71.17|71.47|.48|9908|185|0|0|0|9908|0|0|0|0|9908|9908|9908|708126.81|N
MET PRA|59156R504|04/01/26|0.00|0.00|0.00|20.73|20.77|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|747.54|N
MET PRE|59156R876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MET PRF|59156R850|04/01/26|18.49|18.49|18.49|18.49|18.49|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|3698.00|N
META|30303M102|04/01/26|0.00|591.43|574.74|578.99|581.47|6.94|105668|2873|0|0|0|105668|0|0|0|0|105668|105668|105668|61443242.49|Q
METC|75134P600|04/01/26|0.00|16.10|15.53|15.53|15.70|-.01|1636|36|0|0|0|1636|0|0|0|0|1636|1636|1636|25690.02|Q
METC B|75134P501|04/01/26|0.00|0.00|0.00|0.00|10.23|0.00|23|13|0|0|0|23|0|0|0|0|23|23|23|235.37|Q
METD|25461A106|04/01/26|0.00|17.14|17.14|17.14|17.22|-.65|202|4|0|0|0|202|0|0|0|0|202|202|202|3478.72|Q
METL|85208P857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/01/26|0.00|23.63|22.57|22.92|23.09|.52|6332|97|0|0|0|6332|0|0|0|0|6332|6332|6332|146184.78|Q
METV|53656F417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|04/01/26|27.75|27.75|27.74|27.74|27.75|2.54|200|2|0|0|0|200|0|0|0|0|200|200|200|5549.00|Z
MEVO|G6071J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/01/26|30.41|30.41|30.40|30.40|30.40|3.17|216|7|0|0|0|216|0|0|0|0|216|216|216|6566.27|P
MFA|55272X607|04/01/26|9.61|9.65|9.57|9.59|9.61|0.00|6548|115|0|0|0|6548|0|0|0|0|6548|6548|6548|62908.79|N
MFA PRB|55272X409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFA PRC|55272X508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAN|55272X706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFAO|55272X805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFC|56501R106|04/01/26|34.67|34.95|34.67|34.77|34.80|.33|3715|70|0|0|0|3715|0|0|0|0|3715|3715|3715|129271.29|N
MFDX|72202L371|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/26|8.31|8.41|8.29|8.38|8.35|.43|12413|122|0|0|0|12413|0|0|0|0|12413|12413|12413|103629.29|N
MFI|G6065C121|04/01/26|0.00|0.00|0.00|0.00|12.87|0.00|82|10|0|0|0|82|0|0|0|0|82|82|82|1055.03|Q
MFIC|03761U502|04/01/26|0.00|11.36|11.09|11.25|11.26|0.00|8187|109|0|0|0|8187|0|0|0|0|8187|8187|8187|92174.18|Q
MFIG|74938Y800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/01/26|0.00|8.51|8.51|8.51|8.51|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|850.50|Q
MFM|552738106|04/01/26|5.35|5.36|5.33|5.33|5.34|.10|980|6|0|0|0|980|0|0|0|0|980|980|980|5229.85|N
MFSB|55286W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSG|55286W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSI|55286W405|04/01/26|30.25|30.25|30.16|30.19|30.20|.49|600|4|0|0|0|600|0|0|0|0|600|600|600|18122.00|N
MFSM|55286W306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFSV|55286W504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MFUL|19423L615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|04/01/26|0.00|0.00|0.00|14.79|15.38|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|461.40|N
MGA|559222401|04/01/26|56.18|57.01|56.17|56.39|56.58|.55|4580|75|0|0|0|4580|0|0|0|0|4580|4580|4580|259113.84|N
MGC|921910873|04/01/26|237.96|238.62|237.96|238.62|238.30|3.08|232|5|0|0|0|232|0|0|0|0|232|232|232|55285.36|P
MGEE|55277P104|04/01/26|0.00|78.12|77.69|77.97|78.01|77.97|1027|30|0|0|0|1027|0|0|0|0|1027|1027|1027|80120.99|Q
MGF|552939100|04/01/26|2.93|2.93|2.93|2.93|2.93|-.03|538|2|0|0|0|538|0|0|0|0|538|538|538|1576.34|N
MGIH|G6169A104|04/01/26|0.00|0.00|0.00|0.00|1.41|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|19.74|Q
MGK|921910816|04/01/26|371.08|374.30|370.46|371.62|371.42|4.10|1785|34|0|0|0|1785|0|0|0|0|1785|1785|1785|662993.52|P
MGLD|57403M104|04/01/26|0.00|0.00|0.00|0.95|1.13|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.13|A
MGM|552953101|04/01/26|37.04|37.38|36.55|36.85|37.07|-.14|2851|53|0|0|0|2851|0|0|0|0|2851|2851|2851|105687.65|N
MGMT|90470L550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|04/01/26|0.00|0.17|0.16|0.17|0.16|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|32.10|Q
MGNI|55955D100|04/01/26|0.00|11.84|11.70|11.77|11.78|-.11|6385|124|0|0|0|6385|0|0|0|0|6385|6385|6385|75235.41|Q
MGNR|02368W408|04/01/26|0.00|0.00|0.00|50.30|51.96|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2494.08|P
MGNX|556099109|04/01/26|0.00|2.96|2.87|2.91|2.91|.03|6439|86|0|0|0|6439|0|0|0|0|6439|6439|6439|18710.61|Q
MGOV|33738D838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/01/26|0.00|18.28|18.28|18.28|18.33|18.28|237|6|0|0|0|237|0|0|0|0|237|237|237|4343.24|Q
MGR|008252850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRB|008252843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRC|580589109|04/01/26|0.00|0.00|0.00|0.00|112.56|0.00|128|6|0|0|0|128|0|0|0|0|128|128|128|14408.13|Q
MGRD|008252835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MGRE|008252827|04/01/26|0.00|0.00|0.00|23.30|22.45|-.42|4|1|0|0|0|4|0|0|0|0|4|4|4|89.80|N
MGRT|G6005A102|04/01/26|0.00|16.91|8.40|11.00|12.74|11.00|17951|526|0|0|0|17951|0|0|0|0|17951|17951|17951|228674.49|Q
MGRX|56270V205|04/01/26|0.00|0.37|0.35|0.36|0.36|0.00|2430|19|0|0|0|2430|0|0|0|0|2430|2430|2430|878.53|Q
MGTX|G59665102|04/01/26|0.00|9.19|8.93|9.09|9.12|.29|1402|33|0|0|0|1402|0|0|0|0|1402|1402|1402|12791.54|Q
MGV|921910840|04/01/26|145.41|145.55|145.41|145.55|145.53|2.04|600|6|0|0|0|600|0|0|0|0|600|600|600|87316.00|P
MGX|59102M104|04/01/26|0.00|0.00|0.00|0.00|1.36|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|21.76|Q
MGY|559663109|04/01/26|31.26|31.26|29.88|30.16|30.75|-1.41|12839|150|0|0|0|12839|0|0|0|0|12839|12839|12839|394850.94|N
MGYR|55977T208|04/01/26|0.00|0.00|0.00|0.00|17.88|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.88|Q
MH|580907103|04/01/26|13.51|13.93|13.50|13.73|13.74|.38|1150|30|0|0|0|1150|0|0|0|0|1150|1150|1150|15804.05|N
MHD|09253N104|04/01/26|11.39|11.39|11.39|11.39|11.38|.22|314|2|0|0|0|314|0|0|0|0|314|314|314|3574.79|N
MHF|95766N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHH|57633B100|04/01/26|0.00|0.00|0.00|6.07|5.77|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|115.45|A
MHK|608190104|04/01/26|99.53|100.36|99.36|99.37|99.60|1.17|1944|47|0|0|0|1944|0|0|0|0|1944|1944|1944|193630.62|N
MHLA|560292302|04/01/26|0.00|0.00|0.00|14.16|10.70|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|256.80|N
MHNC|56029Q408|04/01/26|0.00|0.00|0.00|12.25|12.25|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|61.25|N
MHO|55305B101|04/01/26|0.00|0.00|0.00|122.37|123.09|0.00|143|8|0|0|0|143|0|0|0|0|143|143|143|17601.47|N
MI|G6363T115|04/01/26|0.31|0.31|0.31|0.31|0.31|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|61.58|A
MIAX|59356Q108|04/01/26|38.90|39.46|38.54|39.46|39.07|.56|2642|40|0|0|0|2642|0|0|0|0|2642|2642|2642|103222.73|N
MICC|N5505D105|04/01/26|14.39|14.55|14.38|14.48|14.46|-.48|11982|231|0|0|0|11982|0|0|0|0|11982|11982|11982|173225.00|N
MID|025072760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/26|0.00|133.07|133.07|133.07|133.09|.56|365|14|0|0|0|365|0|0|0|0|365|365|365|48579.28|Q
MIDE|233051127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/26|54.14|54.15|54.14|54.15|53.89|.19|519|14|0|0|0|519|0|0|0|0|519|519|519|27968.33|P
MIG|92189H862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MILK|69374H279|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/01/26|0.00|0.00|0.00|0.00|40.73|0.00|162|18|0|0|0|162|0|0|0|0|162|162|162|6598.55|Q
MIMI|G6146G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIN|55273C107|04/01/26|2.48|2.49|2.48|2.49|2.48|.02|1500|4|0|0|0|1500|0|0|0|0|1500|1500|1500|3724.00|N
MIND|602566309|04/01/26|0.00|0.00|0.00|0.00|8.25|0.00|159|10|0|0|0|159|0|0|0|0|159|159|159|1311.07|Q
MINE|57808L305|04/01/26|3.20|3.20|3.18|3.20|3.19|.13|700|7|0|0|0|700|0|0|0|0|700|700|700|2236.00|A
MINN|89834G836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/26|0.00|0.00|0.00|44.99|45.10|-.15|29|1|0|0|0|29|0|0|0|0|29|29|29|1307.90|P
MINT|72201R833|04/01/26|100.31|100.32|100.28|100.29|100.31|-.30|32715|99|0|0|0|32715|0|0|0|0|32715|32715|32715|3281540.61|P
MINV|577125826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|04/01/26|0.00|0.00|0.00|43.05|44.30|-.25|18|2|0|0|0|18|0|0|0|0|18|18|18|797.36|P
MIR|60471A101|04/01/26|18.86|18.94|18.66|18.66|18.80|.04|1783|31|0|0|0|1783|0|0|0|0|1783|1783|1783|33514.52|N
MIRA|60458C104|04/01/26|0.00|1.11|1.06|1.10|1.09|1.10|1528|9|0|0|0|1528|0|0|0|0|1528|1528|1528|1664.52|Q
MIRM|604749101|04/01/26|0.00|96.16|93.50|94.56|94.97|2.15|2357|58|0|0|0|2357|0|0|0|0|2357|2357|2357|223835.87|Q
MISL|33733E831|04/01/26|45.87|45.95|45.87|45.95|45.91|1.77|204|3|0|0|0|204|0|0|0|0|204|204|204|9365.40|P
MIST|59935V107|04/01/26|0.00|1.34|1.26|1.31|1.29|.11|21868|89|2|0|0|14789|7079|0|0|0|21868|21868|21868|28312.40|Q
MITK|606710200|04/01/26|0.00|13.90|13.68|13.77|13.82|.29|706|15|0|0|0|706|0|0|0|0|706|706|706|9756.87|Q
MITN|001228600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITP|001228709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITQ|62464R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/01/26|7.28|7.28|7.28|7.28|7.27|-.01|130|2|0|0|0|130|0|0|0|0|130|130|130|945.20|N
MITT PRA|001228204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRB|001228303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MITT PRC|001228402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MIY|09254V105|04/01/26|11.95|11.95|11.95|11.95|11.95|.16|110|2|0|0|0|110|0|0|0|0|110|110|110|1314.50|N
MJ|032108474|04/01/26|0.00|0.00|0.00|22.16|23.49|0.00|85|6|0|0|0|85|0|0|0|0|85|85|85|1996.31|P
MKC|579780206|04/01/26|50.30|50.52|48.06|48.38|48.43|-2.07|132955|1478|0|0|0|132955|0|0|0|0|132955|132955|132955|6438551.47|N
MKC V|579780107|04/01/26|0.00|0.00|0.00|53.03|48.63|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|194.52|N
MKDW|G6209W124|04/01/26|0.00|6.60|6.51|6.60|6.58|-.21|230|6|0|0|0|230|0|0|0|0|230|230|230|1512.74|Q
MKDW W|G6209W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/01/26|1919.38|1919.38|1899.59|1899.59|1910.05|5.78|260|38|0|0|0|260|0|0|0|0|260|260|260|496613.70|N
MKLY|G6005T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/26|0.00|239.66|235.81|235.81|237.14|5.95|2983|100|0|0|0|2983|0|0|0|0|2983|2983|2983|707386.69|Q
MKTW|57064P206|04/01/26|0.00|0.00|0.00|0.00|19.14|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|803.94|Q
MKTX|57060D108|04/01/26|0.00|166.50|165.15|165.57|165.65|.41|9096|184|0|0|0|9096|0|0|0|0|9096|9096|9096|1506767.09|Q
MKZR|55453W501|04/01/26|0.00|0.00|0.00|0.00|3.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.60|Q
MLAA|G6301L109|04/01/26|0.00|9.85|9.85|9.85|9.85|.05|600|1|0|0|0|600|0|0|0|0|600|600|600|5910.00|Q
MLAA U|G6301L125|04/01/26|0.00|9.96|9.96|9.96|9.96|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|996.00|Q
MLAB|59064R109|04/01/26|0.00|89.75|89.75|89.75|89.37|89.75|653|32|0|0|0|653|0|0|0|0|653|653|653|58359.69|Q
MLAC|G6301B101|04/01/26|0.00|10.54|10.54|10.54|10.54|10.54|100|1|0|0|0|100|0|0|0|0|100|100|100|1054.00|Q
MLAC R|G6301B127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC U|G6301B119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/01/26|0.00|3.50|3.50|3.50|3.51|.05|627|34|0|0|0|627|0|0|0|0|627|627|627|2197.74|Q
MLCI L|62188E202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/26|0.00|5.81|5.74|5.78|5.77|.10|21182|216|0|0|0|21182|0|0|0|0|21182|21182|21182|122282.75|Q
MLDR|37960A396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|04/01/26|0.00|0.00|0.00|0.00|6.22|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|12.44|Q
MLEC W|G6223S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|04/01/26|0.00|4.36|3.91|3.91|4.20|3.91|528|10|0|0|0|528|0|0|0|0|528|528|528|2219.64|Q
MLI|624756102|04/01/26|112.97|113.50|112.52|112.52|112.85|1.71|1551|32|0|0|0|1551|0|0|0|0|1551|1551|1551|175033.62|N
MLKN|600544100|04/01/26|0.00|14.68|14.47|14.51|14.52|-.04|14303|193|0|0|0|14303|0|0|0|0|14303|14303|14303|207749.91|Q
MLM|573284106|04/01/26|597.22|604.48|597.22|600.24|600.96|9.35|1794|173|0|0|0|1794|0|0|0|0|1794|1794|1794|1078119.65|N
MLN|92189F536|04/01/26|17.46|17.46|17.45|17.45|17.45|-.01|2947|32|0|0|0|2947|0|0|0|0|2947|2947|2947|51431.61|Z
MLP|577345101|04/01/26|0.00|0.00|0.00|15.66|15.99|0.00|79|8|0|0|0|79|0|0|0|0|79|79|79|1263.25|N
MLPA|37954Y343|04/01/26|53.14|53.14|53.06|53.08|53.09|-2.24|302|5|0|0|0|302|0|0|0|0|302|302|302|16034.31|P
MLPB|90274D382|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/01/26|0.00|0.00|0.00|25.89|25.46|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|1654.90|P
MLPI|78433H485|04/01/26|0.00|0.00|0.00|55.96|55.51|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|832.65|Z
MLPR|90269A278|04/01/26|0.00|0.00|0.00|5.96|68.70|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|2747.85|P
MLPX|37954Y293|04/01/26|73.15|73.32|71.97|72.21|72.60|-2.55|2421|26|0|0|0|2421|0|0|0|0|2421|2421|2421|175752.71|P
MLR|600551204|04/01/26|0.00|0.00|0.00|45.11|46.26|0.00|138|13|0|0|0|138|0|0|0|0|138|138|138|6384.37|N
MLSS|59935P209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/26|0.00|17.31|15.98|16.53|16.67|-2.11|15318|195|0|0|0|15318|0|0|0|0|15318|15318|15318|255351.43|Q
MLYS|603170101|04/01/26|0.00|28.08|26.37|26.37|27.08|-.75|3119|60|0|0|0|3119|0|0|0|0|3119|3119|3119|84450.35|Q
MMA|Q0266F107|04/01/26|0.47|0.47|0.47|0.47|0.47|.01|904|2|0|0|0|904|0|0|0|0|904|904|904|423.98|A
MMAX|46438G455|04/01/26|26.50|26.58|26.50|26.57|26.56|0.00|840|10|0|0|0|840|0|0|0|0|840|840|840|22306.88|Z
MMCA|45409F777|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/01/26|14.90|14.90|14.90|14.90|14.90|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|1490.00|N
MMED|60365F109|04/01/26|0.00|14.58|14.40|14.48|14.48|-.49|880|15|0|0|0|880|0|0|0|0|880|880|880|12741.63|Q
MMI|566324109|04/01/26|0.00|0.00|0.00|26.06|26.30|0.00|167|5|0|0|0|167|0|0|0|0|167|167|167|4391.60|N
MMID|55286W603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|04/01/26|23.78|23.81|23.76|23.81|23.78|.06|2271|23|0|0|0|2271|0|0|0|0|2271|2271|2271|54010.51|P
MMIT|45409F827|04/01/26|24.16|24.16|24.16|24.16|24.16|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|7247.50|P
MMKT|88224A508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMLG|33740F789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/01/26|147.00|147.00|145.18|145.19|145.87|.08|3186|109|0|0|0|3186|0|0|0|0|3186|3186|3186|464734.08|N
MMS|577933104|04/01/26|63.70|64.39|63.70|64.22|64.00|-.80|1013|31|0|0|0|1013|0|0|0|0|1013|1013|1013|64830.01|N
MMSD|64953X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/01/26|0.00|69.66|69.06|69.66|69.52|.86|1002|19|0|0|0|1002|0|0|0|0|1002|1002|1002|69661.12|Q
MMT|552737108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMTM|78468R705|04/01/26|283.82|283.82|283.82|283.82|283.84|13.20|118|7|0|0|0|118|0|0|0|0|118|118|118|33493.55|P
MMTX|G6180J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMYT|V5633W109|04/01/26|0.00|39.62|37.53|37.89|38.66|.53|11920|172|0|0|0|11920|0|0|0|0|11920|11920|11920|460881.01|Q
MNA|45409B800|04/01/26|0.00|0.00|0.00|36.16|36.44|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|1020.32|P
MNBD|00162Q411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNDY|M7S64H106|04/01/26|0.00|70.19|67.36|68.12|68.65|-1.05|4205|68|0|0|0|4205|0|0|0|0|4205|4205|4205|288657.99|Q
MNKD|56400P706|04/01/26|0.00|2.57|2.47|2.53|2.54|.07|41103|373|1|0|0|38203|2900|0|0|0|41103|41103|41103|104279.50|Q
MNPR|61023L207|04/01/26|0.00|0.00|0.00|0.00|55.71|0.00|102|16|0|0|0|102|0|0|0|0|102|102|102|5682.24|Q
MNR|55445L100|04/01/26|13.71|13.71|13.71|13.71|13.68|-.31|233|3|0|0|0|233|0|0|0|0|233|233|233|3187.83|N
MNRO|610236101|04/01/26|0.00|16.42|16.42|16.42|16.55|.40|759|38|0|0|0|759|0|0|0|0|759|759|759|12560.54|Q
MNRS|38963H206|04/01/26|26.15|26.15|26.15|26.15|26.15|-2.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2615.00|P
MNSB|56064Y100|04/01/26|0.00|0.00|0.00|0.00|22.46|0.00|26|5|0|0|0|26|0|0|0|0|26|26|26|583.85|Q
MNSO|66981J102|04/01/26|16.51|16.51|16.30|16.33|16.34|.06|2530|27|0|0|0|2530|0|0|0|0|2530|2530|2530|41344.23|N
MNST|61174X109|04/01/26|0.00|72.96|72.42|72.76|72.78|.30|3419|77|0|0|0|3419|0|0|0|0|3419|3419|3419|248819.40|Q
MNTK|61218C103|04/01/26|0.00|1.16|1.16|1.16|1.16|0.00|190|2|0|0|0|190|0|0|0|0|190|190|190|219.45|Q
MNTN|55318A108|04/01/26|9.00|9.00|9.00|9.00|8.97|.15|122|12|0|0|0|122|0|0|0|0|122|122|122|1094.41|N
MNTS|60879E408|04/01/26|0.00|3.61|3.61|3.61|3.69|-.01|207|7|0|0|0|207|0|0|0|0|207|207|207|764.15|Q
MNTS W|60879E119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNY|G6202B101|04/01/26|0.00|0.00|0.00|0.00|1.30|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|78.00|Q
MNYW W|G6202B119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MO|02209S103|04/01/26|65.53|65.64|63.77|65.50|65.01|-.48|37838|341|0|0|0|37838|0|0|0|0|37838|37838|37838|2459896.71|N
MOAT|92189F643|04/01/26|96.80|97.15|96.31|96.43|96.70|-.24|27434|395|0|0|0|27434|0|0|0|0|27434|27434|27434|2652808.32|Z
MOB|Q6297L120|04/01/26|0.00|0.00|0.00|0.00|5.43|0.00|320|5|0|0|0|320|0|0|0|0|320|320|320|1737.20|Q
MOBX|60743G100|04/01/26|0.00|0.33|0.28|0.28|0.30|-.05|9363|42|0|0|0|9363|0|0|0|0|9363|9363|9363|2775.27|Q
MOD|607828100|04/01/26|223.65|224.70|222.93|222.93|223.38|6.29|1784|71|0|0|0|1784|0|0|0|0|1784|1784|1784|398516.98|N
MODD|60785L306|04/01/26|0.00|0.00|0.00|0.00|5.14|0.00|100|13|0|0|0|100|0|0|0|0|100|100|100|513.99|Q
MOG A|615394202|04/01/26|303.29|303.29|303.29|303.29|301.59|14.52|584|27|0|0|0|584|0|0|0|0|584|584|584|176129.64|N
MOG B|615394301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOGU|608012308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MOH|60855R100|04/01/26|136.35|138.21|135.59|135.73|136.09|2.47|3815|165|0|0|0|3815|0|0|0|0|3815|3815|3815|519172.33|N
MOLN|60853G106|04/01/26|0.00|0.00|0.00|0.00|3.92|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|50.96|Q
MOMO|423403104|04/01/26|0.00|5.89|5.82|5.87|5.86|.10|8820|104|0|0|0|8820|0|0|0|0|8820|8820|8820|51728.94|Q
MOO|92189F700|04/01/26|84.71|84.77|84.71|84.74|84.72|.81|1079|24|0|0|0|1079|0|0|0|0|1079|1079|1079|91417.99|P
MORN|617700109|04/01/26|0.00|171.18|169.47|169.85|169.10|.66|736|33|0|0|0|736|0|0|0|0|736|736|736|124457.08|Q
MORT|92189F452|04/01/26|9.87|9.87|9.87|9.87|9.87|-.29|353|4|0|0|0|353|0|0|0|0|353|353|353|3484.26|P
MOS|61945C103|04/01/26|25.73|26.57|25.19|26.54|26.06|1.05|38385|509|0|0|0|38385|0|0|0|0|38385|38385|38385|1000249.48|N
MOTG|92189F122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/26|34.60|34.60|34.60|34.60|34.60|1.22|202|2|0|0|0|202|0|0|0|0|202|202|202|6988.86|Z
MOTO|402031876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/01/26|25.11|25.11|25.11|25.11|24.94|.70|384|9|0|0|0|384|0|0|0|0|384|384|384|9578.00|N
MOVE|62459M305|04/01/26|0.00|0.00|0.00|0.00|12.12|0.00|501|100|0|0|0|501|0|0|0|0|501|501|501|6074.30|Q
MP|553368101|04/01/26|49.55|49.61|47.78|48.31|49.06|.01|13523|238|0|0|0|13523|0|0|0|0|13523|13523|13523|663397.17|N
MPA|09255G107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPAA|620071100|04/01/26|0.00|10.92|10.80|10.92|10.89|10.92|1033|39|0|0|0|1033|0|0|0|0|1033|1033|1033|11248.66|Q
MPB|59540G107|04/01/26|0.00|32.53|32.37|32.37|32.46|32.37|966|17|0|0|0|966|0|0|0|0|966|966|966|31356.97|Q
MPC|56585A102|04/01/26|238.42|238.73|233.38|238.00|235.53|-6.10|8187|226|0|0|0|8187|0|0|0|0|8187|8187|8187|1928257.61|N
MPG|88340C842|04/01/26|0.00|0.00|0.00|0.00|5.16|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|211.56|Q
MPL|88636Y870|04/01/26|14.94|14.94|14.93|14.93|14.94|-4.42|247|2|0|0|0|247|0|0|0|0|247|247|247|3689.18|P
MPLT|56565P103|04/01/26|0.00|0.00|0.00|0.00|20.84|0.00|949|102|0|0|0|949|0|0|0|0|949|949|949|19780.70|Q
MPLX|55336V100|04/01/26|55.76|56.37|55.76|55.91|56.07|-.91|8042|73|1|0|0|4972|3070|0|0|0|8042|8042|8042|450949.32|N
MPRO|66538H245|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|04/01/26|4.65|4.65|4.63|4.63|4.64|-.01|3067|32|0|0|0|3067|0|0|0|0|3067|3067|3067|14222.09|N
MPTI|55380K109|04/01/26|71.46|72.58|71.46|72.58|72.41|6.47|1286|49|0|0|0|1286|0|0|0|0|1286|1286|1286|93124.21|A
MPTI RT|55380K133|04/01/26|0.00|0.00|0.00|1.67|3.80|1.67|57|1|0|0|0|57|0|0|0|0|57|57|57|216.60|A
MPU|G6005C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MPWR|609839105|04/01/26|0.00|1137.52|1114.37|1119.05|1123.99|25.43|4040|197|0|0|0|4040|0|0|0|0|4040|4040|4040|4540906.86|Q
MPX|568427108|04/01/26|0.00|0.00|0.00|7.29|7.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.23|N
MQ|57142B104|04/01/26|0.00|4.02|3.92|3.92|3.98|-.16|22383|298|0|0|0|22383|0|0|0|0|22383|22383|22383|88989.38|Q
MQQQ|46092D749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|04/01/26|11.16|11.16|11.02|11.08|11.10|.08|975|8|0|0|0|975|0|0|0|0|975|975|975|10826.20|N
MRAL|38747R538|04/01/26|0.00|2.80|2.80|2.80|2.80|-.38|406|2|0|0|0|406|0|0|0|0|406|406|406|1137.64|Q
MRAM|30041T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRBK|58958P104|04/01/26|0.00|0.00|0.00|0.00|19.09|0.00|62|4|0|0|0|62|0|0|0|0|62|62|62|1183.87|Q
MRCP|69420N502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/01/26|0.00|75.45|74.65|75.04|74.98|2.02|2932|69|0|0|0|2932|0|0|0|0|2932|2932|2932|219831.15|Q
MRDN|381098409|04/01/26|0.00|0.00|0.00|0.00|7.03|0.00|14|5|0|0|0|14|0|0|0|0|14|14|14|98.36|Q
MREO|589492107|04/01/26|0.00|0.36|0.34|0.34|0.35|0.00|1940|17|0|0|0|1940|0|0|0|0|1940|1940|1940|674.34|Q
MRGR|74348A566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/01/26|121.56|121.98|120.45|120.85|121.22|.60|10939|165|0|0|0|10939|0|0|0|0|10939|10939|10939|1326010.38|N
MRLN|590106100|04/01/26|0.00|7.82|7.05|7.82|7.48|.46|7200|77|0|0|0|7200|0|0|0|0|7200|7200|7200|53831.43|Q
MRM|58510H103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/01/26|0.00|52.47|49.64|49.92|50.82|-1.09|47499|570|0|0|0|47499|0|0|0|0|47499|47499|47499|2413827.20|Q
MRNO|G63369105|04/01/26|0.00|0.48|0.42|0.46|0.43|-.06|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|514.39|Q
MRNO W|G63369113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|04/01/26|0.00|0.00|0.00|0.00|25.71|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|205.68|P
MRNY|88636X203|04/01/26|0.00|0.00|0.00|17.42|18.36|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|91.80|P
MRP|601137102|04/01/26|28.00|28.76|27.96|28.55|28.25|.54|3985|54|0|0|0|3985|0|0|0|0|3985|3985|3985|112578.08|N
MRSH|571748102|04/01/26|172.56|174.68|171.62|171.84|173.03|-1.32|8334|119|0|0|0|8334|0|0|0|0|8334|8334|8334|1442068.28|N
MRSK|66538J720|04/01/26|35.12|35.12|35.12|35.12|35.12|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|3512.00|P
MRT|573134103|04/01/26|0.00|0.00|0.00|2.25|2.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|20.10|A
MRTN|573075108|04/01/26|0.00|13.51|13.32|13.32|13.43|.18|924|31|0|0|0|924|0|0|0|0|924|924|924|12409.18|Q
MRVI|56600D107|04/01/26|0.00|2.95|2.84|2.86|2.89|.04|20180|244|0|0|0|20180|0|0|0|0|20180|20180|20180|58242.31|Q
MRVL|573874104|04/01/26|0.00|107.76|100.92|106.71|104.32|7.68|143342|1564|0|0|0|143342|0|0|0|0|143342|143342|143342|14952958.33|Q
MRVU|25461H648|04/01/26|0.00|38.54|38.54|38.54|38.49|38.54|109|2|0|0|0|109|0|0|0|0|109|109|109|4195.01|Q
MRX|G5S37H101|04/01/26|0.00|44.42|42.92|43.05|43.50|-1.62|21112|298|0|0|0|21112|0|0|0|0|21112|21112|21112|918341.70|Q
MS|617446448|04/01/26|168.03|168.40|163.96|166.23|166.31|1.93|25818|519|0|0|0|25818|0|0|0|0|25818|25818|25818|4293840.05|N
MS PRA|61747S504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRE|61762V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRF|61763E207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRI|61761J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRK|61762V606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRL|61762V804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRO|61762V861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRP|61762V853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MS PRQ|61762V838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MSA|553498106|04/01/26|164.58|166.53|164.58|166.53|164.77|4.41|926|27|0|0|0|926|0|0|0|0|926|926|926|152579.99|N
MSAI|456948108|04/01/26|0.00|0.25|0.25|0.25|0.25|.04|200|1|0|0|0|200|0|0|0|0|200|200|200|49.66|Q
MSAI W|456948116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/26|0.00|0.00|0.00|32.19|32.53|0.00|74|43|0|0|0|74|0|0|0|0|74|74|74|2407.37|N
MSBI|597742105|04/01/26|0.00|23.00|22.66|22.87|22.88|22.87|1965|34|0|0|0|1965|0|0|0|0|1965|1965|1965|44954.70|Q
MSBI P|597742303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/26|0.00|0.00|0.00|4.09|2.65|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.65|N
MSCI|55354G100|04/01/26|535.90|538.80|528.27|537.21|535.01|-2.23|2308|135|0|0|0|2308|0|0|0|0|2308|2308|2308|1234808.88|N
MSD|61744H105|04/01/26|7.09|7.13|7.08|7.08|7.10|.12|600|4|0|0|0|600|0|0|0|0|600|600|600|4262.50|N
MSDD|38747R389|04/01/26|0.00|0.00|0.00|0.00|69.18|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|4081.62|Q
MSDL|61774A103|04/01/26|13.90|13.91|13.83|13.85|13.87|-.13|500|4|0|0|0|500|0|0|0|0|500|500|500|6934.00|N
MSEX|596680108|04/01/26|0.00|0.00|0.00|0.00|52.79|0.00|92|13|0|0|0|92|0|0|0|0|92|92|92|4856.58|Q
MSFD|25461A403|04/01/26|0.00|14.80|14.68|14.80|14.79|.06|15816|20|3|0|0|6391|9425|0|0|0|15816|15816|15816|233893.81|Q
MSFL|38747R736|04/01/26|0.00|15.26|15.26|15.26|15.47|-.06|323|4|0|0|0|323|0|0|0|0|323|323|323|4996.42|Q
MSFO|88634T428|04/01/26|0.00|0.00|0.00|12.45|11.56|-.07|2|1|0|0|0|2|0|0|0|0|2|2|2|23.12|P
MSFT|594918104|04/01/26|0.00|372.98|368.32|369.15|371.21|-1.15|50515|1162|0|0|0|50515|0|0|0|0|50515|50515|50515|18751739.44|Q
MSFU|25461A866|04/01/26|0.00|23.32|22.82|22.87|23.10|-.24|10078|113|0|0|0|10078|0|0|0|0|10078|10078|10078|232822.47|Q
MSFW|77926X734|04/01/26|26.41|26.41|26.41|26.41|26.41|.87|100|1|0|0|0|100|0|0|0|0|100|100|100|2641.00|Z
MSFX|26923N579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/01/26|0.00|0.00|0.00|23.60|16.97|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|186.67|Z
MSGE|558256103|04/01/26|58.87|58.87|58.56|58.56|58.31|-.38|440|15|0|0|0|440|0|0|0|0|440|440|440|25655.01|N
MSGM|62011B201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|04/01/26|318.97|318.97|318.85|318.85|318.92|-2.15|908|33|0|0|0|908|0|0|0|0|908|908|908|289576.15|N
MSGY|G6007A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/01/26|434.91|436.80|434.91|436.80|435.09|3.27|695|28|0|0|0|695|0|0|0|0|695|695|695|302388.96|N
MSIF|55374X208|04/01/26|0.00|0.00|0.00|12.23|12.18|0.00|200|13|0|0|0|200|0|0|0|0|200|200|200|2436.85|N
MSII|761562206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|04/01/26|0.00|6.05|6.01|6.01|6.00|.30|2638|55|0|0|0|2638|0|0|0|0|2638|2638|2638|15817.74|Q
MSM|553530106|04/01/26|89.68|92.61|88.43|91.57|90.74|-.71|5033|114|0|0|0|5033|0|0|0|0|5033|5033|5033|456676.46|N
MSMR|26922B774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/01/26|3.57|3.74|3.51|3.70|3.66|.12|38851|157|0|0|0|38851|0|0|0|0|38851|38851|38851|142334.64|P
MSOX|00768Y289|04/01/26|2.14|2.20|2.08|2.20|2.15|.08|2210|22|0|0|0|2210|0|0|0|0|2210|2210|2210|4761.15|P
MSS|560667107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSSM|61769L841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|04/01/26|0.00|19.59|19.59|19.59|19.59|19.59|100|1|0|0|0|100|0|0|0|0|100|100|100|1959.00|Q
MSTB|26922B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTK|26923Q804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTP|38747R397|04/01/26|0.00|1.39|1.38|1.38|1.38|-.28|8000|14|0|0|0|8000|0|0|0|0|8000|8000|8000|11054.00|Q
MSTQ|26922B733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/26|0.00|126.09|121.56|122.76|123.60|-2.09|11044|268|0|0|0|11044|0|0|0|0|11044|11044|11044|1365006.52|Q
MSTU|26923N173|04/01/26|4.33|4.33|4.03|4.09|4.14|-.14|34302|99|1|0|0|31802|2500|0|0|0|34302|34302|34302|142175.77|Z
MSTW|77926X593|04/01/26|0.00|0.00|0.00|7.47|6.29|0.00|104|2|0|0|0|104|0|0|0|0|104|104|104|653.94|Z
MSTX|88636W221|04/01/26|0.00|19.88|18.62|18.62|18.79|-.63|32968|72|0|1|1|13113|0|9333|10522|0|32968|32968|32968|619456.77|Q
MSTY|88636X732|04/01/26|21.37|21.37|20.91|21.24|21.15|-.05|2836|28|0|0|0|2836|0|0|0|0|2836|2836|2836|59978.92|P
MSTZ|26923N413|04/01/26|12.26|13.12|12.26|12.89|12.78|.40|55992|586|0|0|0|55992|0|0|0|0|55992|55992|55992|715372.27|Z
MT|03938L203|04/01/26|53.64|54.15|53.63|54.09|53.86|2.12|5834|93|0|0|0|5834|0|0|0|0|5834|5834|5834|314195.37|N
MTA|59124U605|04/01/26|6.72|7.05|6.72|6.87|6.89|.27|908|20|0|0|0|908|0|0|0|0|908|908|908|6255.37|A
MTAL U|G60420125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|04/01/26|209.52|209.88|207.14|209.18|209.10|2.31|11975|300|0|0|0|11975|0|0|0|0|11975|11975|11975|2503980.28|N
MTB PRH|55261F872|04/01/26|0.00|0.00|0.00|24.42|24.86|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|1491.60|N
MTB PRJ|55261F864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB PRK|55261F849|04/01/26|0.00|0.00|0.00|24.79|25.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.08|N
MTBA|82889N525|04/01/26|49.55|49.55|49.51|49.51|49.52|.05|345|5|0|0|0|345|0|0|0|0|345|345|345|17084.65|P
MTC|G6181K122|04/01/26|0.00|5.50|5.50|5.50|5.49|5.50|110|5|0|0|0|110|0|0|0|0|110|110|110|604.10|Q
MTCH|57667L107|04/01/26|0.00|31.28|30.59|31.17|31.11|.46|5238|75|0|0|0|5238|0|0|0|0|5238|5238|5238|162968.95|Q
MTD|592688105|04/01/26|1268.01|1286.61|1268.01|1274.06|1279.81|13.77|700|72|0|0|0|700|0|0|0|0|700|700|700|895869.95|N
MTDR|576485205|04/01/26|60.45|61.08|59.89|60.67|60.77|-2.48|4479|72|0|0|0|4479|0|0|0|0|4479|4479|4479|272181.67|N
MTEK|M68057104|04/01/26|0.00|1.36|1.36|1.36|1.36|.04|400|2|0|0|0|400|0|0|0|0|400|400|400|544.00|Q
MTEX|563771203|04/01/26|0.00|0.00|0.00|0.00|6.06|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|60.60|Q
MTG|552848103|04/01/26|26.17|26.34|26.09|26.25|26.24|-.02|7669|128|0|0|0|7669|0|0|0|0|7669|7669|7669|201250.59|N
MTGP|97717Y725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/26|61.68|62.53|61.68|62.45|62.23|.63|1517|40|0|0|0|1517|0|0|0|0|1517|1517|1517|94409.12|N
MTLS|57667T100|04/01/26|0.00|0.00|0.00|0.00|4.99|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|139.72|Q
MTN|91879Q109|04/01/26|126.86|128.17|126.86|128.17|127.63|-.47|2894|83|0|0|0|2894|0|0|0|0|2894|2894|2894|369358.50|N
MTNB|576810303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/26|0.00|0.00|0.00|5.20|4.76|-.01|35|1|0|0|0|35|0|0|0|0|35|35|35|166.60|N
MTRN|576690101|04/01/26|150.00|150.80|149.44|149.44|150.00|9.02|1028|60|0|0|0|1028|0|0|0|0|1028|1028|1028|154197.18|N
MTRX|576853105|04/01/26|0.00|0.00|0.00|0.00|11.79|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|235.74|Q
MTSI|55405Y100|04/01/26|0.00|234.19|226.55|234.04|230.90|12.00|3012|111|0|0|0|3012|0|0|0|0|3012|3012|3012|695462.49|Q
MTUL|90278V602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTUM|46432F396|04/01/26|243.27|247.15|243.19|245.27|244.92|5.05|5140|108|0|0|0|5140|0|0|0|0|5140|5140|5140|1258897.04|Z
MTUS|887399103|04/01/26|16.49|16.57|16.49|16.53|16.52|.19|1251|19|0|0|0|1251|0|0|0|0|1251|1251|1251|20668.75|N
MTVA|64132R503|04/01/26|0.00|1.26|1.26|1.26|1.26|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|126.00|Q
MTW|563571405|04/01/26|0.00|0.00|0.00|11.26|12.15|0.00|143|5|0|0|0|143|0|0|0|0|143|143|143|1737.43|N
MTX|603158106|04/01/26|71.40|71.40|71.40|71.40|71.46|1.04|484|18|0|0|0|484|0|0|0|0|484|484|484|34584.79|N
MTZ|576323109|04/01/26|329.53|341.30|329.53|333.62|335.55|12.64|7174|165|0|0|0|7174|0|0|0|0|7174|7174|7174|2407261.21|N
MU|595112103|04/01/26|0.00|377.68|343.66|367.89|362.11|30.24|337541|5482|0|0|0|337541|0|0|0|0|337541|337541|337541|122228198.15|Q
MUA|09254J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUB|464288414|04/01/26|106.22|106.30|106.20|106.29|106.26|.15|10521|138|0|0|0|10521|0|0|0|0|10521|10521|10521|1117936.82|P
MUC|09254L107|04/01/26|10.47|10.47|10.44|10.44|10.46|.21|224|4|0|0|0|224|0|0|0|0|224|224|224|2342.16|N
MUD|25461A163|04/01/26|0.00|42.39|39.62|39.62|41.03|-4.32|1601|35|0|0|0|1601|0|0|0|0|1601|1601|1601|65684.14|Q
MUFG|606822104|04/01/26|17.62|17.91|17.58|17.68|17.73|.72|40804|344|0|0|0|40804|0|0|0|0|40804|40804|40804|723520.38|N
MUJ|09254X101|04/01/26|11.63|11.63|11.63|11.63|11.63|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1163.00|N
MULL|38747R678|04/01/26|0.00|128.67|125.29|128.67|125.91|27.25|434|9|0|0|0|434|0|0|0|0|434|434|434|54644.10|Q
MUNI|72201R866|04/01/26|52.16|52.16|52.15|52.15|52.16|-.04|470|5|0|0|0|470|0|0|0|0|470|470|470|24513.20|P
MUNX|03116L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MUR|626717102|04/01/26|40.26|40.26|39.46|39.55|39.64|-1.69|2965|50|0|0|0|2965|0|0|0|0|2965|2965|2965|117519.68|N
MUSA|626755102|04/01/26|488.04|494.90|488.04|494.03|492.11|.16|904|35|0|0|0|904|0|0|0|0|904|904|904|444863.54|N
MUSI|025072398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/26|20.43|20.43|20.43|20.43|20.43|-.08|300|3|0|0|0|300|0|0|0|0|300|300|300|6129.00|P
MUU|25461A528|04/01/26|0.00|148.04|129.74|141.58|141.36|25.82|3990|86|0|0|0|3990|0|0|0|0|3990|3990|3990|564011.29|Q
MUX|58039P305|04/01/26|20.95|21.89|20.95|21.40|21.47|.99|1875|45|0|0|0|1875|0|0|0|0|1875|1875|1875|40264.31|N
MUZE|G8775A106|04/01/26|0.00|0.00|0.00|0.00|9.86|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|29.58|Q
MUZE U|G8775A122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVAL|92189H672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVBF|553810102|04/01/26|0.00|0.00|0.00|0.00|25.10|0.00|1849|457|0|0|0|1849|0|0|0|0|1849|1849|1849|46418.74|Q
MVFD|66537J820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/01/26|0.00|0.66|0.64|0.65|0.65|.01|4027|145|0|0|0|4027|0|0|0|0|4027|4027|4027|2619.67|Q
MVLL|38747R520|04/01/26|0.00|29.79|29.28|29.79|28.75|6.24|441|9|0|0|0|441|0|0|0|0|441|441|441|12678.10|Q
MVO|553859109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MVPA|00777X561|04/01/26|0.00|0.00|0.00|35.14|31.12|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|342.32|P
MVPL|00777X553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/26|0.00|1.55|1.44|1.46|1.49|-.05|6550|46|0|0|0|6550|0|0|0|0|6550|6550|6550|9765.25|Q
MVST W|59516C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|04/01/26|28.05|28.24|28.01|28.01|28.04|.51|1158|33|0|0|0|1158|0|0|0|0|1158|1158|1158|32471.21|N
MWG|G6362F116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|04/01/26|0.00|29.22|29.21|29.22|29.41|-.76|970|16|0|0|0|970|0|0|0|0|970|970|970|28528.07|Q
MWYN|573863107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/01/26|2.91|2.91|2.83|2.84|2.88|.09|1516|19|0|0|0|1516|0|0|0|0|1516|1516|1516|4365.39|N
MXC|592770101|04/01/26|0.00|0.00|0.00|11.66|9.65|0.00|82|32|0|0|0|82|0|0|0|0|82|82|82|791.65|A
MXCT|57777K106|04/01/26|0.00|0.76|0.70|0.74|0.74|.04|2811|18|0|0|0|2811|0|0|0|0|2811|2811|2811|2075.37|Q
MXE|592834105|04/01/26|0.00|0.00|0.00|12.20|13.14|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|289.08|N
MXF|592835102|04/01/26|0.00|0.00|0.00|20.34|21.27|0.00|88|2|0|0|0|88|0|0|0|0|88|88|88|1871.64|N
MXI|464288695|04/01/26|0.00|0.00|0.00|116.10|107.99|0.00|65|1|0|0|0|65|0|0|0|0|65|65|65|7019.35|P
MXL|57776J100|04/01/26|0.00|18.04|17.62|17.65|17.74|1.14|2454|103|0|0|0|2454|0|0|0|0|2454|2454|2454|43536.26|Q
MYCF|78470P820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/01/26|0.00|24.93|24.93|24.93|24.93|-.08|298|1|0|0|0|298|0|0|0|0|298|298|298|7429.14|Q
MYCH|78470P796|04/01/26|0.00|0.00|0.00|0.00|24.87|0.00|176|2|0|0|0|176|0|0|0|0|176|176|176|4377.12|Q
MYCI|78470P788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/01/26|0.00|24.70|24.70|24.70|24.70|24.70|192|1|0|0|0|192|0|0|0|0|192|192|192|4742.40|Q
MYCM|78470P747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/01/26|21.47|21.60|21.47|21.60|21.46|.43|744|36|0|0|0|744|0|0|0|0|744|744|744|15968.68|N
MYFW|33751L105|04/01/26|0.00|24.88|24.88|24.88|24.89|.36|781|90|0|0|0|781|0|0|0|0|781|781|781|19442.66|Q
MYGN|62855J104|04/01/26|0.00|4.62|4.55|4.60|4.61|.10|5102|97|0|0|0|5102|0|0|0|0|5102|5102|5102|23496.64|Q
MYHE|78470P531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|04/01/26|10.62|10.62|10.62|10.62|10.62|.10|254|2|0|0|0|254|0|0|0|0|254|254|254|2697.48|N
MYLD|132061797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/26|0.00|24.63|24.63|24.63|24.63|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2463.00|Q
MYMJ|78470P671|04/01/26|0.00|24.76|24.76|24.76|24.76|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|Q
MYN|09255E102|04/01/26|9.68|9.68|9.68|9.68|9.68|.06|102|2|0|0|0|102|0|0|0|0|102|102|102|987.36|N
MYND|628988107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|04/01/26|0.69|0.69|0.68|0.68|0.68|.02|399|5|0|0|0|399|0|0|0|0|399|399|399|273.04|A
MYPS|72815G108|04/01/26|0.00|0.46|0.46|0.46|0.47|-.01|192|8|0|0|0|192|0|0|0|0|192|192|192|89.75|Q
MYPS W|72815G116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/26|0.00|293.74|291.15|291.15|293.05|9.81|1291|29|0|0|0|1291|0|0|0|0|1291|1291|1291|378321.18|Q
MYSE|23816M206|04/01/26|0.00|1.67|1.65|1.65|1.66|1.65|415|5|0|0|0|415|0|0|0|0|415|415|415|688.90|Q
MYSZ|62844N406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|04/01/26|0.00|0.00|0.00|0.00|138.81|0.00|698|42|0|0|0|698|0|0|0|0|698|698|698|96892.69|Q
MZYX U|G63113123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MZZ|74347G580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/01/26|4.65|4.73|4.58|4.70|4.68|.02|3715|58|0|0|0|3715|0|0|0|0|3715|3715|3715|17382.87|N
NAC|67066Y105|04/01/26|11.69|11.71|11.63|11.68|11.67|.05|7050|40|0|0|0|7050|0|0|0|0|7050|7050|7050|82252.37|N
NACP|45259A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/01/26|11.60|11.77|11.60|11.75|11.72|.23|2773|16|0|0|0|2773|0|0|0|0|2773|2773|2773|32501.79|N
NAGE|171077407|04/01/26|0.00|4.62|4.50|4.53|4.54|.12|3748|56|0|0|0|3748|0|0|0|0|3748|3748|3748|17018.31|Q
NAII|638842302|04/01/26|0.00|0.00|0.00|0.00|2.68|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|8.04|Q
NAIL|25490K596|04/01/26|37.70|39.05|37.70|39.05|38.52|.84|822|18|0|0|0|822|0|0|0|0|822|822|822|31660.84|P
NAK|66510M204|04/01/26|1.43|1.52|1.42|1.48|1.49|.09|34221|103|4|0|0|25021|9200|0|0|0|34221|34221|34221|50963.67|A
NAKA|49457M106|04/01/26|0.00|0.23|0.23|0.23|0.23|.01|6148|16|2|0|0|1578|4570|0|0|0|6148|6148|6148|1408.79|Q
NAMI|47760D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM W|G63638111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/01/26|0.00|33.07|32.61|32.85|32.35|.88|4772|59|0|0|0|4772|0|0|0|0|4772|4772|4772|154377.69|Q
NAMS W|N62509117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|04/01/26|11.19|11.19|11.19|11.19|11.19|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|1119.00|N
NANC|886364199|04/01/26|42.61|42.61|42.61|42.61|42.59|-.48|146|2|0|0|0|146|0|0|0|0|146|146|146|6217.84|Z
NANR|78463X152|04/01/26|0.00|0.00|0.00|83.99|83.97|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|4114.31|P
NAPR|45782C334|04/01/26|54.85|55.16|54.85|54.90|55.08|.25|1940|22|0|0|0|1940|0|0|0|0|1940|1940|1940|106854.73|Z
NASA|87975E776|04/01/26|26.49|26.86|26.15|26.15|26.54|.98|2673|24|0|0|0|2673|0|0|0|0|2673|2673|2673|70934.46|P
NAT|G65773106|04/01/26|5.86|5.97|5.71|5.72|5.77|-.15|26936|318|1|0|0|24576|2360|0|0|0|26936|26936|26936|155466.77|N
NATH|632347100|04/01/26|0.00|0.00|0.00|0.00|100.72|0.00|127|11|0|0|0|127|0|0|0|0|127|127|127|12791.35|Q
NATL|63001N106|04/01/26|43.81|43.90|43.69|43.79|43.76|.24|2951|60|0|0|0|2951|0|0|0|0|2951|2951|2951|129131.77|N
NATR|639027101|04/01/26|0.00|24.50|24.50|24.50|24.53|24.50|201|8|0|0|0|201|0|0|0|0|201|201|201|4929.82|Q
NAUG|45783Y129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/01/26|0.00|3.78|3.64|3.64|3.74|-.25|415|7|0|0|0|415|0|0|0|0|415|415|415|1554.10|Q
NAVI|63938C108|04/01/26|0.00|8.40|8.28|8.29|8.31|.11|3195|56|0|0|0|3195|0|0|0|0|3195|3195|3195|26548.57|Q
NAVN|639193101|04/01/26|0.00|13.81|12.69|12.69|13.30|-.52|12653|155|0|0|0|12653|0|0|0|0|12653|12653|12653|168223.17|Q
NAZ|67061W104|04/01/26|12.05|12.05|11.97|11.97|12.00|.03|562|7|0|0|0|562|0|0|0|0|562|562|562|6743.14|N
NB|654484609|04/01/26|0.00|4.68|4.50|4.53|4.57|.06|36228|446|0|0|0|36228|0|0|0|0|36228|36228|36228|165438.64|Q
NBB|67074C103|04/01/26|15.78|15.78|15.78|15.78|15.78|.26|184|2|0|0|0|184|0|0|0|0|184|184|184|2904.36|N
NBBK|63945M107|04/01/26|0.00|21.34|21.27|21.27|21.29|.21|1018|10|0|0|0|1018|0|0|0|0|1018|1018|1018|21674.42|Q
NBCM|64135A408|04/01/26|27.88|27.88|27.88|27.88|27.88|-.24|200|2|0|0|0|200|0|0|0|0|200|200|200|5576.00|P
NBCR|64135A861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/26|10.11|10.16|10.11|10.14|10.14|-.01|700|7|0|0|0|700|0|0|0|0|700|700|700|7098.00|A
NBHC|633707104|04/01/26|39.93|39.93|39.57|39.57|39.67|.52|920|21|0|0|0|920|0|0|0|0|920|920|920|36495.02|N
NBIE|64135A770|04/01/26|0.00|0.00|0.00|23.84|24.99|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|774.69|P
NBIG|88340C677|04/01/26|0.00|7.44|7.44|7.44|7.51|7.44|176|2|0|0|0|176|0|0|0|0|176|176|176|1322.36|Q
NBIL|38747R215|04/01/26|0.00|10.93|10.12|10.12|10.54|.71|1500|11|0|0|0|1500|0|0|0|0|1500|1500|1500|15807.00|Q
NBIS|N97284108|04/01/26|0.00|107.44|101.61|102.06|104.63|-1.79|10567|160|0|0|0|10567|0|0|0|0|10567|10567|10567|1105658.23|Q
NBIX|64125C109|04/01/26|0.00|133.16|131.27|132.66|132.46|1.40|5806|142|0|0|0|5806|0|0|0|0|5806|5806|5806|769059.42|Q
NBIZ|46092D194|04/01/26|10.50|10.50|10.50|10.50|10.49|-.57|5102|15|0|0|0|5102|0|0|0|0|5102|5102|5102|53529.98|Z
NBN|66405S100|04/01/26|0.00|0.00|0.00|0.00|115.01|0.00|412|38|0|0|0|412|0|0|0|0|412|412|412|47383.77|Q
NBOS|64135A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|04/01/26|0.00|2.65|2.47|2.48|2.54|.12|3705|48|0|0|0|3705|0|0|0|0|3705|3705|3705|9422.94|Q
NBR|G6359F137|04/01/26|78.77|79.80|78.77|79.31|80.28|-8.96|1585|52|0|0|0|1585|0|0|0|0|1585|1585|1585|127248.80|N
NBRG|G6464L102|04/01/26|0.00|9.87|9.87|9.87|9.87|0.00|8101|13|2|0|0|3599|4502|0|0|0|8101|8101|8101|79956.87|Q
NBRG U|G6464L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBSM|64135A804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/01/26|0.00|43.20|43.20|43.20|43.19|.67|167|11|0|0|0|167|0|0|0|0|167|167|167|7212.22|Q
NBTR|64135A846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|04/01/26|0.00|0.00|0.00|0.00|34.21|0.00|427|71|0|0|0|427|0|0|0|0|427|427|427|14607.90|Q
NBXG|64133Q108|04/01/26|13.19|13.20|13.18|13.18|13.19|.31|400|3|0|0|0|400|0|0|0|0|400|400|400|5277.00|N
NBY|66987P508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NC|629579103|04/01/26|0.00|0.00|0.00|49.99|50.69|0.00|34|5|0|0|0|34|0|0|0|0|34|34|34|1723.50|N
NCA|67062C107|04/01/26|9.44|9.44|9.44|9.44|9.46|.02|154|3|0|0|0|154|0|0|0|0|154|154|154|1457.54|N
NCDL|67090S108|04/01/26|0.00|0.00|0.00|12.71|12.58|0.00|87|7|0|0|0|87|0|0|0|0|87|87|87|1094.10|N
NCEL|H5835A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|04/01/26|0.00|0.85|0.38|0.85|0.44|-.84|8507|16|1|0|0|3924|4583|0|0|0|8507|8507|8507|3719.29|Q
NCIQ|41809Y102|04/01/26|0.00|17.31|17.31|17.31|17.31|.16|245|1|0|0|0|245|0|0|0|0|245|245|245|4240.95|Q
NCL|66373M408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/01/26|19.10|19.45|18.96|19.36|19.28|.66|98504|1108|0|0|0|98504|0|0|0|0|98504|98504|98504|1899401.63|N
NCLO|67092P730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/01/26|0.00|0.00|0.00|0.00|3.06|0.00|170|10|0|0|0|170|0|0|0|0|170|170|170|520.85|Q
NCNA|67022C304|04/01/26|0.00|1.58|1.58|1.58|1.58|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
NCNO|63947X101|04/01/26|0.00|18.17|16.34|16.58|16.75|1.60|26035|280|0|0|0|26035|0|0|0|0|26035|26035|26035|436093.65|Q
NCPB|67092P763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCRA|655186500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/01/26|0.00|0.00|0.00|0.00|60.56|0.00|83|12|0|0|0|83|0|0|0|0|83|83|83|5026.84|Q
NCT|G48049103|04/01/26|0.00|0.11|0.09|0.11|0.10|.04|10849|14|1|0|0|8349|2500|0|0|0|10849|10849|10849|1069.28|Q
NCTY|88337K401|04/01/26|0.00|0.00|0.00|0.00|5.45|0.00|51|2|0|0|0|51|0|0|0|0|51|51|51|277.95|Q
NCV|92838X805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCV PRA|92838X706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ|92838U801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NCZ PRA|92838U702|04/01/26|0.00|0.00|0.00|20.24|20.05|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|401.00|N
NDAQ|631103108|04/01/26|0.00|85.62|84.45|85.09|85.23|.39|6168|85|0|0|0|6168|0|0|0|0|6168|6168|6168|525712.65|Q
NDEC|45784N841|04/01/26|27.13|27.14|27.13|27.14|27.14|.29|200|2|0|0|0|200|0|0|0|0|200|200|200|5427.00|Z
NDIA|37960A552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|04/01/26|0.00|0.00|0.00|0.00|34.76|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|451.94|P
NDLS|65540B303|04/01/26|0.00|8.85|8.56|8.85|8.79|8.85|635|14|0|0|0|635|0|0|0|0|635|635|635|5584.77|Q
NDMO|67079X102|04/01/26|10.32|10.32|10.30|10.30|10.32|.34|534|6|0|0|0|534|0|0|0|0|534|534|534|5508.68|N
NDOW|19423L458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/01/26|0.00|0.00|0.00|0.00|4.64|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|102.08|Q
NDSN|655663102|04/01/26|0.00|269.40|269.40|269.40|269.04|269.40|497|31|0|0|0|497|0|0|0|0|497|497|497|133710.76|Q
NDVG|67092P821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/26|48.41|48.61|47.90|48.50|48.36|-.59|2469|40|0|0|0|2469|0|0|0|0|2469|2469|2469|119396.44|N
NE WS|G65431135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/26|11.33|11.41|11.33|11.41|11.34|.15|19089|30|3|0|0|9985|9104|0|0|0|19089|19089|19089|216558.64|N
NEAR|46431W507|04/01/26|50.67|50.69|50.65|50.67|50.67|-.18|19668|108|0|0|0|19668|0|0|0|0|19668|19668|19668|996588.22|Z
NEBX|46092D673|04/01/26|33.35|34.55|31.58|32.46|33.91|1.28|3819|43|0|0|0|3819|0|0|0|0|3819|3819|3819|129485.06|Z
NECB|664121100|04/01/26|0.00|0.00|0.00|0.00|24.34|0.00|181|12|0|0|0|181|0|0|0|0|181|181|181|4405.41|Q
NEE|65339F101|04/01/26|92.90|93.76|92.38|92.96|93.00|.12|9965|134|0|0|0|9965|0|0|0|0|9965|9965|9965|926704.33|N
NEE PRN|65339K860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRS|65339F663|04/01/26|0.00|0.00|0.00|56.17|56.40|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|3158.40|N
NEE PRT|65339F119|04/01/26|52.25|52.25|52.25|52.25|52.25|.70|107|2|0|0|0|107|0|0|0|0|107|107|107|5590.68|N
NEE PRU|65339K837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRV|65339F655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEE PRW|65339K829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEGG|G6483G209|04/01/26|0.00|0.00|0.00|0.00|39.68|0.00|115|16|0|0|0|115|0|0|0|0|115|115|115|4562.63|Q
NEHI|78433H535|04/01/26|0.00|0.00|0.00|33.56|33.59|0.00|15|4|0|0|0|15|0|0|0|0|15|15|15|503.87|Z
NELS|19423L425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|04/01/26|112.71|115.28|111.45|113.77|113.05|5.77|16917|340|0|0|0|16917|0|0|0|0|16917|16917|16917|1912478.28|N
NEMD|64135A788|04/01/26|0.00|0.00|0.00|51.38|51.50|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|463.50|P
NEMG|882927189|04/01/26|0.00|0.00|0.00|0.00|21.91|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|153.37|Q
NEN|644206104|04/01/26|0.00|0.00|0.00|76.40|58.01|-.40|10|1|0|0|0|10|0|0|0|0|10|10|10|580.10|A
NEO|64049M209|04/01/26|0.00|7.87|7.55|7.75|7.79|.34|26741|371|0|0|0|26741|0|0|0|0|26741|26741|26741|208389.31|Q
NEOG|640491106|04/01/26|0.00|9.56|9.36|9.40|9.43|.11|21891|321|0|0|0|21891|0|0|0|0|21891|21891|21891|206374.45|Q
NEON|64051M709|04/01/26|0.00|1.45|1.45|1.45|1.45|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|145.00|Q
NEOV|640655106|04/01/26|0.00|3.26|3.11|3.11|3.20|.02|433|7|0|0|0|433|0|0|0|0|433|433|433|1384.34|Q
NEPH|640671400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/01/26|0.00|5.97|5.72|5.72|5.86|5.72|527|8|0|0|0|527|0|0|0|0|527|527|527|3088.89|Q
NESR|G6375R107|04/01/26|0.00|22.26|21.33|22.06|22.11|.59|24520|379|0|0|0|24520|0|0|0|0|24520|24520|24520|542211.02|Q
NET|18915M107|04/01/26|209.79|209.79|204.00|205.56|206.98|-.93|13652|253|0|0|0|13652|0|0|0|0|13652|13652|13652|2825722.11|N
NETL|26922A248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/26|638.96|638.96|638.96|638.96|639.49|-2.84|146|18|0|0|0|146|0|0|0|0|146|146|146|93364.82|N
NEUP|64136E102|04/01/26|0.00|4.17|4.17|4.17|4.17|4.17|100|1|0|0|0|100|0|0|0|0|100|100|100|417.00|Q
NEWP|64782A107|04/01/26|4.20|4.52|4.20|4.34|4.35|.21|17649|200|0|0|0|17649|0|0|0|0|17649|17649|17649|76857.77|A
NEWT|652526203|04/01/26|0.00|11.04|11.01|11.04|11.02|.10|662|11|0|0|0|662|0|0|0|0|662|662|662|7297.30|Q
NEWT G|652526880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWZ|02072L235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/26|10.88|11.12|10.88|11.00|11.00|.45|3337|46|0|0|0|3337|0|0|0|0|3337|3337|3337|36695.74|N
NEXM|65346E204|04/01/26|0.00|2.56|2.56|2.56|2.54|.27|242|3|0|0|0|242|0|0|0|0|242|242|242|614.18|Q
NEXN|M8T80P204|04/01/26|0.00|0.00|0.00|0.00|6.72|0.00|61|6|0|0|0|61|0|0|0|0|61|61|61|409.68|Q
NEXR|M61472151|04/01/26|0.00|1.73|1.73|1.73|1.73|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|173.00|Q
NEXT|65342K105|04/01/26|0.00|7.38|7.14|7.33|7.28|-.33|13753|213|0|0|0|13753|0|0|0|0|13753|13753|13753|100064.00|Q
NFBK|66611T108|04/01/26|0.00|13.59|13.55|13.55|13.56|.02|460|6|0|0|0|460|0|0|0|0|460|460|460|6238.20|Q
NFE|644393100|04/01/26|0.00|0.61|0.57|0.59|0.59|-.01|7324|28|0|0|0|7324|0|0|0|0|7324|7324|7324|4318.58|Q
NFEB|45784N791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|04/01/26|93.47|93.78|92.75|92.76|93.15|-1.36|2189|69|0|0|0|2189|0|0|0|0|2189|2189|2189|203915.63|N
NFGC|64440N103|04/01/26|2.00|2.11|1.99|2.02|2.04|.09|9175|88|0|0|0|9175|0|0|0|0|9175|9175|9175|18709.73|A
NFJ|92840R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NFLP|500948807|04/01/26|26.27|26.27|26.27|26.27|26.27|1.23|102|3|0|0|0|102|0|0|0|0|102|102|102|2679.92|Z
NFLT|26923G707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|04/01/26|32.23|32.23|31.65|31.65|32.00|-.17|250|2|0|0|0|250|0|0|0|0|250|250|250|7999.50|Z
NFLW|77926X643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/01/26|0.00|97.20|94.27|95.51|95.48|-.65|46327|2653|0|0|0|46327|0|0|0|0|46327|46327|46327|4423162.02|Q
NFLY|88634T782|04/01/26|0.00|0.00|0.00|9.39|11.01|-.39|7|2|0|0|0|7|0|0|0|0|7|7|7|77.07|P
NFRA|33939L795|04/01/26|0.00|0.00|0.00|64.43|63.92|0.00|49|5|0|0|0|49|0|0|0|0|49|49|49|3132.31|P
NFXL|25461A882|04/01/26|0.00|0.00|0.00|0.00|29.31|0.00|147|5|0|0|0|147|0|0|0|0|147|147|147|4309.20|Q
NFXS|25461A205|04/01/26|0.00|0.00|0.00|0.00|16.36|0.00|68|1|0|0|0|68|0|0|0|0|68|68|68|1112.48|Q
NG|66987E206|04/01/26|9.53|9.78|9.28|9.35|9.40|.32|17570|417|0|0|0|17570|0|0|0|0|17570|17570|17570|165194.38|A
NGEN|64082X203|04/01/26|0.00|4.29|4.28|4.28|4.28|.52|300|3|0|0|0|300|0|0|0|0|300|300|300|1285.00|Q
NGG|636274409|04/01/26|86.97|86.97|86.91|86.91|86.90|2.95|472|10|0|0|0|472|0|0|0|0|472|472|472|41017.90|N
NGL|62913M107|04/01/26|12.25|12.25|12.25|12.25|12.36|-.19|311|5|0|0|0|311|0|0|0|0|311|311|311|3845.08|N
NGL PRB|62913M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NGL PRC|62913M305|04/01/26|0.00|0.00|0.00|17.14|25.19|-.69|10|1|0|0|0|10|0|0|0|0|10|10|10|251.90|N
NGNE|64135M105|04/01/26|0.00|21.82|21.82|21.82|21.84|1.68|803|91|0|0|0|803|0|0|0|0|803|803|803|17539.08|Q
NGS|63886Q109|04/01/26|0.00|0.00|0.00|37.85|37.36|0.00|172|16|0|0|0|172|0|0|0|0|172|172|172|6425.75|N
NGVC|63888U108|04/01/26|25.49|25.49|25.49|25.49|25.83|0.00|315|16|0|0|0|315|0|0|0|0|315|315|315|8137.72|N
NGVT|45688C107|04/01/26|72.13|72.49|72.13|72.49|72.29|.92|825|40|0|0|0|825|0|0|0|0|825|825|825|59639.06|N
NHC|635906100|04/01/26|0.00|0.00|0.00|161.68|158.32|0.00|473|73|0|0|0|473|0|0|0|0|473|473|473|74884.64|A
NHI|63633D104|04/01/26|81.51|81.98|81.51|81.98|81.74|1.13|419|8|0|0|0|419|0|0|0|0|419|419|419|34249.14|N
NHIC|G6486E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHS|64128C106|04/01/26|6.47|6.53|6.46|6.48|6.48|-.01|2106|21|0|0|0|2106|0|0|0|0|2106|2106|2106|13650.27|A
NHTC|63888P406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHYB|67092P680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|04/01/26|47.07|47.07|46.76|46.90|47.04|.33|10549|74|1|0|0|8249|2300|0|0|0|10549|10549|10549|496231.87|N
NIC|65406E102|04/01/26|0.00|0.00|0.00|144.51|150.00|0.00|180|12|0|0|0|180|0|0|0|0|180|180|180|26999.46|N
NICE|653656108|04/01/26|0.00|110.63|110.11|110.63|110.24|1.35|779|23|0|0|0|779|0|0|0|0|779|779|779|85876.90|Q
NIE|92841M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NIHI|78433H543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NIKL|85208P600|04/01/26|0.00|16.68|16.60|16.68|16.63|1.32|490|6|0|0|0|490|0|0|0|0|490|490|490|8150.90|Q
NIM|67061T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NINE|65441V200|04/01/26|8.01|8.23|8.01|8.23|7.91|7.67|492|8|0|0|0|492|0|0|0|0|492|492|492|3893.78|A
NIO|62914V106|04/01/26|6.28|6.35|6.08|6.20|6.19|.17|282255|645|29|1|2|159732|96085|6150|20288|0|282255|282255|282255|1747334.48|N
NIOB W|654484153|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIPG|654503101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|04/01/26|11.28|11.70|11.28|11.41|11.39|.04|2532|33|0|0|0|2532|0|0|0|0|2532|2532|2532|28848.62|N
NIU|65481N100|04/01/26|0.00|2.94|2.88|2.89|2.90|-.01|424|6|0|0|0|424|0|0|0|0|424|424|424|1228.83|Q
NIXX|75630B402|04/01/26|0.00|1.04|1.04|1.04|1.04|-.02|643|7|0|0|0|643|0|0|0|0|643|643|643|668.21|Q
NIXX W|75630B113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/26|53.83|53.84|53.83|53.84|53.84|.46|425|5|0|0|0|425|0|0|0|0|425|425|425|22881.41|Z
NJNK|19761L839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/01/26|54.72|55.14|54.72|55.12|54.93|.20|1236|31|0|0|0|1236|0|0|0|0|1236|1236|1236|67889.89|N
NJUL|45782C276|04/01/26|71.84|71.91|71.84|71.91|71.87|1.88|210|4|0|0|0|210|0|0|0|0|210|210|210|15093.38|Z
NJUN|45783Y269|04/01/26|0.00|0.00|0.00|30.77|31.43|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|691.46|Z
NKE|654106103|04/01/26|46.34|46.76|44.58|44.62|45.38|-8.25|182231|2180|3|1|0|165686|10900|5645|0|0|182231|182231|182231|8270025.80|N
NKLR|N85083108|04/01/26|0.00|0.00|0.00|0.00|4.53|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|135.90|Q
NKSH|634865109|04/01/26|0.00|0.00|0.00|0.00|36.38|0.00|126|22|0|0|0|126|0|0|0|0|126|126|126|4584.36|Q
NKTR|640268306|04/01/26|0.00|78.49|75.36|75.67|76.64|3.70|13736|226|0|0|0|13736|0|0|0|0|13736|13736|13736|1052702.39|Q
NKTX|65487U108|04/01/26|0.00|2.28|2.19|2.19|2.22|.08|2115|36|0|0|0|2115|0|0|0|0|2115|2115|2115|4687.81|Q
NKX|670651108|04/01/26|11.99|11.99|11.99|11.99|11.99|.27|544|4|0|0|0|544|0|0|0|0|544|544|544|6522.56|N
NL|629156407|04/01/26|0.00|0.00|0.00|5.93|5.78|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|40.46|N
NLOP|64110Y108|04/01/26|11.69|11.69|11.68|11.68|11.58|.07|1122|22|0|0|0|1122|0|0|0|0|1122|1122|1122|12988.73|N
NLR|92189F601|04/01/26|135.56|137.71|134.10|134.10|135.99|1.01|3053|108|0|0|0|3053|0|0|0|0|3053|3053|3053|415184.57|P
NLY|035710839|04/01/26|21.07|21.28|21.07|21.13|21.16|-.03|29362|465|0|0|0|29362|0|0|0|0|29362|29362|29362|621225.05|N
NLY PRF|035710870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRG|035710862|04/01/26|24.54|24.54|24.54|24.54|24.54|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2454.00|N
NLY PRI|035710847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NLY PRJ|035710821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMAI|670750108|04/01/26|0.00|0.00|0.00|12.00|12.63|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|580.98|N
NMAR|45784N767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/26|5.16|5.65|5.16|5.51|5.44|.27|3199|48|0|0|0|3199|0|0|0|0|3199|3199|3199|17411.73|N
NMAY|45784N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMFC|647551100|04/01/26|0.00|7.73|7.60|7.70|7.69|-.06|10577|163|0|0|0|10577|0|0|0|0|10577|10577|10577|81350.12|Q
NMFC Z|647551308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMG|66979W842|04/01/26|2.27|2.40|2.27|2.37|2.35|.13|2712|19|0|0|0|2712|0|0|0|0|2712|2712|2712|6378.82|N
NMI|67062J102|04/01/26|10.35|10.35|10.35|10.35|10.37|.41|256|5|0|0|0|256|0|0|0|0|256|256|256|2654.28|N
NMIH|629209305|04/01/26|0.00|37.54|37.46|37.54|37.37|.04|1048|38|0|0|0|1048|0|0|0|0|1048|1048|1048|39158.95|Q
NML|64129H104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NMM|Y62267409|04/01/26|68.14|68.19|68.14|68.19|68.16|3.74|1726|48|0|0|0|1726|0|0|0|0|1726|1726|1726|117650.07|N
NMPA R|G6375X112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/01/26|8.20|8.20|8.13|8.15|8.15|.25|1630|61|0|0|0|1630|0|0|0|0|1630|1630|1630|13289.54|N
NMRA|640979100|04/01/26|0.00|2.09|1.97|2.09|2.01|.14|10333|136|0|0|0|10333|0|0|0|0|10333|10333|10333|20816.14|Q
NMRK|65158N102|04/01/26|0.00|15.06|14.93|14.93|14.98|-.07|4272|84|0|0|0|4272|0|0|0|0|4272|4272|4272|63981.34|Q
NMS|670734102|04/01/26|0.00|0.00|0.00|12.11|12.22|0.00|102|4|0|0|0|102|0|0|0|0|102|102|102|1246.44|N
NMT|67061E104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NMTC|64130M209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/01/26|10.34|10.34|10.31|10.32|10.33|.01|1797|10|0|0|0|1797|0|0|0|0|1797|1797|1797|18565.08|N
NN|65345N106|04/01/26|0.00|16.42|15.97|15.97|16.10|-.04|681|18|0|0|0|681|0|0|0|0|681|681|681|10964.66|Q
NNBR|629337106|04/01/26|0.00|1.49|1.44|1.46|1.46|.06|530|9|0|0|0|530|0|0|0|0|530|530|530|772.80|Q
NNDM|63008G203|04/01/26|0.00|1.72|1.64|1.69|1.69|0.00|13888|60|0|0|0|13888|0|0|0|0|13888|13888|13888|23441.03|Q
NNE|63010H108|04/01/26|0.00|21.18|20.50|20.50|21.00|-.05|4295|73|0|0|0|4295|0|0|0|0|4295|4295|4295|90175.17|Q
NNEX|46092D327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/01/26|129.07|129.07|128.87|128.87|128.95|.29|989|17|0|0|0|989|0|0|0|0|989|989|989|127535.58|N
NNN|637417106|04/01/26|42.04|42.45|42.04|42.43|42.24|.43|1592|35|0|0|0|1592|0|0|0|0|1592|1592|1592|67253.76|N
NNNN|G0367B105|04/01/26|0.00|25.00|25.00|25.00|25.05|-.55|859|43|0|0|0|859|0|0|0|0|859|859|859|21520.66|Q
NNOV|45784N874|04/01/26|0.00|0.00|0.00|27.28|28.00|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|784.00|Z
NNOX|M70700105|04/01/26|0.00|2.57|2.38|2.40|2.47|.14|10645|91|0|0|0|10645|0|0|0|0|10645|10645|10645|26321.15|Q
NNVC|630087302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NNY|67062M105|04/01/26|8.40|8.40|8.40|8.40|8.40|.12|170|3|0|0|0|170|0|0|0|0|170|170|170|1428.00|N
NOA|656811106|04/01/26|13.34|13.35|13.29|13.35|13.29|0.00|1017|44|0|0|0|1017|0|0|0|0|1017|1017|1017|13518.58|N
NOAH|65487X102|04/01/26|10.15|10.19|9.96|9.96|10.07|.03|1211|33|0|0|0|1211|0|0|0|0|1211|1211|1211|12194.79|N
NOBL|74348A467|04/01/26|105.94|106.32|105.94|106.00|106.08|.03|9744|81|0|0|0|9744|0|0|0|0|9744|9744|9744|1033657.21|Z
NOC|666807102|04/01/26|688.22|700.16|688.22|697.51|695.20|15.28|2041|124|0|0|0|2041|0|0|0|0|2041|2041|2041|1418897.95|N
NOCT|45782C615|04/01/26|56.79|56.79|56.79|56.79|56.80|.36|120|3|0|0|0|120|0|0|0|0|120|120|120|6815.50|Z
NODE|92107P780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/01/26|0.00|12.67|12.66|12.66|12.66|12.66|301|14|0|0|0|301|0|0|0|0|301|301|301|3810.68|Q
NOEM|12664M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/26|27.82|28.05|27.50|27.61|27.75|-1.57|2375|44|0|0|0|2375|0|0|0|0|2375|2375|2375|65916.88|N
NOK|654902204|04/01/26|8.13|8.42|8.09|8.28|8.28|.25|215770|908|20|2|0|149025|55645|11100|0|0|215770|215770|215770|1785511.03|N
NOM|67060Q108|04/01/26|0.00|0.00|0.00|10.88|10.65|-.06|49|2|0|0|0|49|0|0|0|0|49|49|49|521.85|N
NOMA|65531Y106|04/01/26|0.00|0.00|0.00|0.00|4.39|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|70.23|Q
NOMD|G6564A105|04/01/26|9.56|9.62|9.56|9.56|9.57|-.05|6144|128|0|0|0|6144|0|0|0|0|6144|6144|6144|58825.15|N
NORW|37950E101|04/01/26|37.58|37.63|37.58|37.63|37.60|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|7520.50|P
NOTV|45783Q100|04/01/26|0.00|0.28|0.28|0.28|0.28|.28|136|4|0|0|0|136|0|0|0|0|136|136|136|37.68|Q
NOV|62955J103|04/01/26|18.63|18.91|18.63|18.69|18.71|-.12|6720|127|0|0|0|6720|0|0|0|0|6720|6720|6720|125707.59|N
NOVM|33740U521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/26|0.00|119.82|118.43|118.43|119.01|.53|354|10|0|0|0|354|0|0|0|0|354|354|354|42128.45|Q
NOVZ|210322772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/26|104.85|105.59|102.39|103.97|104.17|-.52|13756|341|0|0|0|13756|0|0|0|0|13756|13756|13756|1432984.99|N
NP|64073B103|04/01/26|24.28|24.80|24.20|24.80|24.38|1.69|3695|59|0|0|0|3695|0|0|0|0|3695|3695|3695|90081.33|N
NPAC|G6476A102|04/01/26|0.00|10.26|10.26|10.26|10.26|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|2052.00|Q
NPAC W|G6476A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/01/26|17.33|17.43|17.31|17.43|17.37|.45|675|13|0|0|0|675|0|0|0|0|675|675|675|11723.78|N
NPCE|641288105|04/01/26|0.00|14.12|14.10|14.11|14.06|14.11|698|8|0|0|0|698|0|0|0|0|698|698|698|9812.94|Q
NPCT|67080D103|04/01/26|0.00|0.00|0.00|10.09|10.20|0.00|159|3|0|0|0|159|0|0|0|0|159|159|159|1621.80|N
NPFD|67080R102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPFI|67092P771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/26|141.55|141.55|141.55|141.55|141.60|4.72|593|77|0|0|0|593|0|0|0|0|593|593|593|83966.71|N
NPKI|651718504|04/01/26|14.59|14.59|14.35|14.35|14.44|-.17|830|27|0|0|0|830|0|0|0|0|830|830|830|11982.36|N
NPO|29355X107|04/01/26|255.15|258.10|255.15|258.10|257.02|13.22|1048|23|0|0|0|1048|0|0|0|0|1048|1048|1048|269360.42|N
NPT|G8772G106|04/01/26|0.00|11.78|11.78|11.78|10.24|4.28|1435|195|0|0|0|1435|0|0|0|0|1435|1435|1435|14695.95|Q
NPV|67064R102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NPWR|64107A105|04/01/26|1.59|1.59|1.54|1.55|1.56|-.02|8198|65|0|0|0|8198|0|0|0|0|8198|8198|8198|12781.73|N
NPWR WS|64107A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/01/26|0.00|0.00|0.00|11.74|11.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.95|N
NRC|637372202|04/01/26|0.00|0.00|0.00|0.00|17.38|0.00|70|17|0|0|0|70|0|0|0|0|70|70|70|1216.39|Q
NRDS|64082B102|04/01/26|0.00|10.49|10.49|10.49|10.47|.11|644|23|0|0|0|644|0|0|0|0|644|644|644|6740.40|Q
NRDY|64081V109|04/01/26|0.81|0.81|0.80|0.80|0.81|-.02|838|24|0|0|0|838|0|0|0|0|838|838|838|677.96|N
NREF|65342V101|04/01/26|13.48|13.48|13.29|13.29|13.34|-.18|564|23|0|0|0|564|0|0|0|0|564|564|564|7526.07|N
NREF PRA|65342V408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRG|629377508|04/01/26|147.58|150.69|147.53|150.11|149.35|3.62|3127|109|0|0|0|3127|0|0|0|0|3127|3127|3127|467027.68|N
NRGD|063679328|04/01/26|0.00|0.00|0.00|22.64|27.67|0.00|38|4|0|0|0|38|0|0|0|0|38|38|38|1051.33|P
NRGU|063679427|04/01/26|45.38|45.38|41.14|41.89|42.58|-4.84|1302|27|0|0|0|1302|0|0|0|0|1302|1302|1302|55435.08|P
NRGV|29280W109|04/01/26|3.41|3.47|3.34|3.39|3.41|.09|19737|304|0|0|0|19737|0|0|0|0|19737|19737|19737|67238.09|N
NRIM|666762109|04/01/26|0.00|23.35|23.35|23.35|23.26|23.35|199|13|0|0|0|199|0|0|0|0|199|199|199|4628.66|Q
NRIX|67080M103|04/01/26|0.00|15.99|15.48|15.48|15.70|-.35|1338|34|0|0|0|1338|0|0|0|0|1338|1338|1338|21007.23|Q
NRK|670656107|04/01/26|10.28|10.34|10.28|10.33|10.31|.17|2211|13|0|0|0|2211|0|0|0|0|2211|2211|2211|22796.43|N
NRO|64190A103|04/01/26|2.89|2.89|2.89|2.89|2.89|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|289.00|A
NRP|63900P608|04/01/26|0.00|0.00|0.00|123.94|119.46|0.00|40|5|0|0|0|40|0|0|0|0|40|40|40|4778.26|N
NRSH|886364272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRSN W|M74240116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|04/01/26|0.00|0.00|0.00|9.42|8.72|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|26.15|N
NRUC|637432105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NRXP|629444209|04/01/26|0.00|2.23|2.16|2.16|2.18|.02|1362|18|0|0|0|1362|0|0|0|0|1362|1362|1362|2973.89|Q
NRXP W|629444118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSA|637870106|04/01/26|38.18|38.53|38.18|38.53|38.38|.73|1069|108|0|0|0|1069|0|0|0|0|1069|1069|1069|41027.66|N
NSA PRA|637870205|04/01/26|0.00|0.00|0.00|20.27|22.51|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|1260.56|N
NSA PRB|637870304|04/01/26|0.00|0.00|0.00|39.79|36.93|0.00|99|15|0|0|0|99|0|0|0|0|99|99|99|3655.80|N
NSC|655844108|04/01/26|289.47|290.93|287.03|287.05|289.17|-.10|9442|336|0|0|0|9442|0|0|0|0|9442|9442|9442|2730308.90|N
NSEP|45784N205|04/01/26|28.97|28.97|28.97|28.97|28.97|.31|200|1|0|0|0|200|0|0|0|0|200|200|200|5794.00|Z
NSI|66537J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/01/26|0.00|0.00|0.00|0.00|67.79|0.00|120|16|0|0|0|120|0|0|0|0|120|120|120|8134.21|Q
NSP|45778Q107|04/01/26|25.85|27.02|25.81|27.02|26.64|.02|1120|26|0|0|0|1120|0|0|0|0|1120|1120|1120|29833.87|N
NSPR|45779A846|04/01/26|0.00|0.00|0.00|0.00|1.61|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|27.29|Q
NSRX|M7071P109|04/01/26|0.00|0.00|0.00|2.59|2.49|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|39.88|A
NSSC|630402105|04/01/26|0.00|39.63|39.42|39.42|39.52|.13|1288|42|0|0|0|1288|0|0|0|0|1288|1288|1288|50905.03|Q
NSTS|6293JP109|04/01/26|0.00|0.00|0.00|0.00|11.66|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|46.64|Q
NSYS|656553104|04/01/26|0.00|0.00|0.00|0.00|12.93|0.00|102|5|0|0|0|102|0|0|0|0|102|102|102|1319.10|Q
NTAP|64110D104|04/01/26|0.00|103.11|101.32|102.07|101.92|-.32|8447|172|0|0|0|8447|0|0|0|0|8447|8447|8447|860945.30|Q
NTB|G0772R208|04/01/26|53.19|53.53|53.04|53.04|53.22|.64|3351|100|0|0|0|3351|0|0|0|0|3351|3351|3351|178332.91|N
NTCL|G6427C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTCT|64115T104|04/01/26|0.00|32.54|32.30|32.30|32.43|.59|573|16|0|0|0|573|0|0|0|0|573|573|573|18584.36|Q
NTES|64110W102|04/01/26|0.00|112.98|112.40|112.98|112.69|1.19|2047|57|0|0|0|2047|0|0|0|0|2047|2047|2047|230666.30|Q
NTGR|64111Q104|04/01/26|0.00|22.74|22.74|22.74|22.61|1.13|215|4|0|0|0|215|0|0|0|0|215|215|215|4861.60|Q
NTHI|64051A101|04/01/26|0.00|0.00|0.00|0.00|6.09|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|146.20|Q
NTIC|665809109|04/01/26|0.00|0.00|0.00|0.00|8.25|0.00|88|10|0|0|0|88|0|0|0|0|88|88|88|725.74|Q
NTIP|64121N109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/26|0.00|13.59|13.26|13.27|13.37|.45|9619|189|0|0|0|9619|0|0|0|0|9619|9619|9619|128592.95|Q
NTNX|67059N108|04/01/26|0.00|38.54|37.18|38.02|38.06|.01|27216|294|0|0|0|27216|0|0|0|0|27216|27216|27216|1035908.47|Q
NTR|67077M108|04/01/26|74.94|74.94|73.24|74.58|73.98|-.85|7309|116|0|0|0|7309|0|0|0|0|7309|7309|7309|540727.61|N
NTRA|632307104|04/01/26|0.00|205.22|201.24|203.13|203.22|2.68|4128|120|0|0|0|4128|0|0|0|0|4128|4128|4128|838908.79|Q
NTRB|67092M208|04/01/26|0.00|0.00|0.00|0.00|3.60|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|64.78|Q
NTRB W|67092M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRP|826598609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTRS|665859104|04/01/26|0.00|143.19|140.97|141.42|141.77|1.96|4081|115|0|0|0|4081|0|0|0|0|4081|4081|4081|578544.19|Q
NTRS O|665859856|04/01/26|0.00|0.00|0.00|0.00|18.83|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|169.50|Q
NTSE|97717Y642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/01/26|0.00|8.75|8.37|8.37|8.58|-.09|4458|72|0|0|0|4458|0|0|0|0|4458|4458|4458|38233.56|Q
NTST|64119V303|04/01/26|18.70|19.02|18.70|18.92|18.92|.12|2249|20|0|0|0|2249|0|0|0|0|2249|2249|2249|42561.42|N
NTSX|97717Y790|04/01/26|0.00|0.00|0.00|51.73|52.59|-.14|37|1|0|0|0|37|0|0|0|0|37|37|37|1945.83|P
NTWO|G6439S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NU|G6683N103|04/01/26|14.64|14.80|14.43|14.44|14.64|.07|165887|1273|1|0|0|163293|2594|0|0|0|165887|165887|165887|2428407.89|N
NUAG|67092P102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|04/01/26|0.00|4.52|4.19|4.29|4.34|.23|4129|86|0|0|0|4129|0|0|0|0|4129|4129|4129|17924.74|Q
NUBD|67092P870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|04/01/26|0.00|7.79|7.71|7.71|7.72|.37|703|9|0|0|0|703|0|0|0|0|703|703|703|5426.97|Q
NUCL W|269710117|04/01/26|0.00|1.53|1.49|1.50|1.50|.15|4958|30|0|0|0|4958|0|0|0|0|4958|4958|4958|7454.76|Q
NUDM|67092P805|04/01/26|36.69|36.69|36.69|36.69|36.69|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3669.00|Z
NUDV|67092P813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/26|172.16|175.03|172.16|173.89|174.01|5.56|9723|295|0|0|0|9723|0|0|0|0|9723|9723|9723|1691862.66|N
NUEM|67092P888|04/01/26|0.00|0.00|0.00|37.51|36.80|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|404.80|Z
NUGO|67092P797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/26|200.49|211.02|196.28|204.76|202.62|16.87|4647|80|0|0|0|4647|0|0|0|0|4647|4647|4647|941575.52|P
NUHY|67092P854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKX|88636X278|04/01/26|0.00|0.00|0.00|41.32|44.22|0.00|68|8|0|0|0|68|0|0|0|0|68|68|68|3007.02|P
NUKZ|301505475|04/01/26|67.46|67.47|67.30|67.30|67.44|3.87|403|14|0|0|0|403|0|0|0|0|403|403|403|27176.39|P
NULC|67092P862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/01/26|91.80|91.80|91.80|91.80|91.80|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|9180.00|Z
NULV|67092P300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMG|67092P409|04/01/26|0.00|0.00|0.00|42.32|41.67|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1041.75|Z
NUMI|67092P714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NURE|67092P706|04/01/26|0.00|0.00|0.00|26.88|27.38|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|246.42|Z
NUS|67018T105|04/01/26|7.42|7.42|7.35|7.35|7.39|.07|1386|86|0|0|0|1386|0|0|0|0|1386|1386|1386|10244.49|N
NUSA|67092P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/01/26|45.60|45.60|45.43|45.45|45.49|.75|503|6|0|0|0|503|0|0|0|0|503|503|503|22879.23|Z
NUTR|67119K102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/01/26|0.00|99.72|99.14|99.14|99.88|99.14|1486|47|0|0|0|1486|0|0|0|0|1486|1486|1486|148416.46|Q
NUV|670928100|04/01/26|8.99|9.05|8.99|9.04|9.03|0.00|4368|50|0|0|0|4368|0|0|0|0|4368|4368|4368|39425.58|N
NUVB|67080N101|04/01/26|4.55|4.57|4.45|4.51|4.51|.23|28051|430|0|0|0|28051|0|0|0|0|28051|28051|28051|126581.76|N
NUVL|670703107|04/01/26|0.00|105.95|104.06|105.63|105.29|3.33|5495|118|0|0|0|5495|0|0|0|0|5495|5495|5495|578583.94|Q
NUW|670695105|04/01/26|14.27|14.27|14.27|14.27|14.27|.40|121|2|0|0|0|121|0|0|0|0|121|121|121|1727.09|N
NVA|66982D104|04/01/26|0.00|6.30|6.12|6.12|6.22|6.12|3823|13|1|0|0|623|3200|0|0|0|3823|3823|3823|23769.56|Q
NVAX|670002401|04/01/26|0.00|8.21|8.00|8.00|8.08|-.16|16132|264|0|0|0|16132|0|0|0|0|16132|16132|16132|130331.78|Q
NVBT|00888H851|04/01/26|35.90|35.90|35.90|35.90|35.91|.24|158|3|0|0|0|158|0|0|0|0|158|158|158|5673.36|Z
NVBU|00888H539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/26|33.51|33.51|33.44|33.44|33.48|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|6695.00|Z
NVCR|G6674U108|04/01/26|0.00|11.10|10.84|10.84|10.92|-.06|3299|80|0|0|0|3299|0|0|0|0|3299|3299|3299|36015.13|Q
NVCT|67080T108|04/01/26|0.00|0.00|0.00|0.00|7.61|0.00|120|4|0|0|0|120|0|0|0|0|120|120|120|913.42|Q
NVD|38747R629|04/01/26|0.00|7.52|7.31|7.43|7.45|-.15|12922|14|1|1|0|4364|3000|5558|0|0|12922|12922|12922|96269.55|Q
NVDA|67066G104|04/01/26|0.00|177.35|174.80|175.66|176.17|1.15|105007|1269|0|0|0|105007|0|0|0|0|105007|105007|105007|18499198.50|Q
NVDB|74349Y399|04/01/26|0.00|0.00|0.00|21.16|23.33|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1166.50|P
NVDD|25461A197|04/01/26|0.00|0.00|0.00|0.00|39.89|0.00|63|8|0|0|0|63|0|0|0|0|63|63|63|2513.16|Q
NVDG|882927676|04/01/26|0.00|14.06|14.06|14.06|14.13|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|2825.00|Q
NVDL|38747R827|04/01/26|0.00|74.58|73.74|74.58|74.11|2.11|2676|52|0|0|0|2676|0|0|0|0|2676|2676|2676|198310.87|Q
NVDO|88340C404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/01/26|17.27|17.41|16.99|17.29|17.27|-.28|6713|31|0|0|0|6713|0|0|0|0|6713|6713|6713|115963.63|Z
NVDS|46144X115|04/01/26|0.00|0.00|0.00|0.00|29.17|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|2800.32|Q
NVDU|25461A833|04/01/26|0.00|98.89|98.37|98.89|98.49|3.79|1485|34|0|0|0|1485|0|0|0|0|1485|1485|1485|146261.14|Q
NVDW|77926X718|04/01/26|0.00|0.00|0.00|32.82|34.51|0.00|49|10|0|0|0|49|0|0|0|0|49|49|49|1691.03|Z
NVDX|26923N819|04/01/26|14.15|14.40|14.01|14.15|14.20|.22|37227|160|2|1|0|22931|9064|5232|0|0|37227|37227|37227|528457.76|Z
NVDY|88634T774|04/01/26|13.09|13.12|13.04|13.06|13.09|.08|27052|151|1|0|0|24652|2400|0|0|0|27052|27052|27052|354164.23|P
NVEC|629445206|04/01/26|0.00|0.00|0.00|0.00|68.04|0.00|221|19|0|0|0|221|0|0|0|0|221|221|221|15036.00|Q
NVG|67071L106|04/01/26|12.46|12.52|12.46|12.50|12.50|.15|6151|28|0|0|0|6151|0|0|0|0|6151|6151|6151|76884.97|N
NVGS|Y62132108|04/01/26|19.44|19.44|19.18|19.30|19.32|.06|2874|53|0|0|0|2874|0|0|0|0|2874|2874|2874|55539.41|N
NVII|761562305|04/01/26|0.00|0.00|0.00|24.03|24.10|-.18|3|1|0|0|0|3|0|0|0|0|3|3|3|72.30|Z
NVIT|88636V579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/01/26|0.00|453.28|445.13|445.22|446.87|10.40|1315|49|0|0|0|1315|0|0|0|0|1315|1315|1315|587628.46|Q
NVNI W|G50716110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVNO|29415J205|04/01/26|0.00|0.00|0.00|0.00|10.39|0.00|27|12|0|0|0|27|0|0|0|0|27|27|27|280.62|Q
NVO|670100205|04/01/26|36.69|37.08|35.85|36.50|36.58|-.25|87359|1036|0|0|0|87359|0|0|0|0|87359|87359|87359|3195851.69|N
NVOX|88636W288|04/01/26|9.71|9.71|9.70|9.70|9.87|-.07|309|5|0|0|0|309|0|0|0|0|309|309|309|3050.15|P
NVR|62944T105|04/01/26|6656.70|6748.71|6656.70|6677.69|6706.94|117.47|173|41|0|0|0|173|0|0|0|0|173|173|173|1160301.35|N
NVRI|415864107|04/01/26|19.87|19.93|19.64|19.74|19.81|.13|1692|33|0|0|0|1692|0|0|0|0|1692|1692|1692|33520.95|N
NVS|66987V109|04/01/26|155.30|155.99|154.22|155.02|155.18|2.25|14615|231|0|0|0|14615|0|0|0|0|14615|14615|14615|2268007.24|N
NVST|29415F104|04/01/26|25.94|26.20|25.92|25.92|25.98|.54|5738|104|0|0|0|5738|0|0|0|0|5738|5738|5738|149078.27|N
NVT|G6700G107|04/01/26|121.54|122.41|121.27|121.27|121.84|3.11|7514|211|0|0|0|7514|0|0|0|0|7514|7514|7514|915512.09|N
NVTS|63942X106|04/01/26|0.00|9.25|8.44|8.56|8.77|-.21|40358|486|0|0|0|40358|0|0|0|0|40358|40358|40358|353741.29|Q
NVTX|46092D632|04/01/26|0.00|0.00|0.00|19.31|21.86|0.00|135|11|0|0|0|135|0|0|0|0|135|135|135|2951.24|Z
NVVE|67079Y407|04/01/26|0.00|0.57|0.57|0.57|0.57|-.13|135|2|0|0|0|135|0|0|0|0|135|135|135|77.19|Q
NVX|67010L100|04/01/26|0.00|0.72|0.70|0.71|0.71|.03|27811|262|0|0|0|27811|0|0|0|0|27811|27811|27811|19719.26|Q
NWAX|023634108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX U|023634207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWBI|667340103|04/01/26|0.00|12.98|12.78|12.88|12.90|.18|15372|596|0|0|0|15372|0|0|0|0|15372|15372|15372|198268.04|Q
NWE|668074305|04/01/26|0.00|66.86|66.44|66.50|66.56|.62|3932|76|0|0|0|3932|0|0|0|0|3932|3932|3932|261732.77|Q
NWFL|669549107|04/01/26|0.00|0.00|0.00|0.00|29.87|0.00|157|12|0|0|0|157|0|0|0|0|157|157|157|4689.94|Q
NWG|639057207|04/01/26|15.50|15.66|15.48|15.55|15.57|.64|18576|132|0|0|0|18576|0|0|0|0|18576|18576|18576|289167.58|N
NWGL|63903R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/01/26|0.00|3.56|3.48|3.54|3.53|.11|38194|292|2|0|0|31861|6333|0|0|0|38194|38194|38194|134851.99|Q
NWN|66765N105|04/01/26|53.36|53.75|53.36|53.75|53.66|.55|974|40|0|0|0|974|0|0|0|0|974|974|974|52262.18|N
NWPX|667746101|04/01/26|0.00|0.00|0.00|0.00|80.11|0.00|179|14|0|0|0|179|0|0|0|0|179|179|179|14339.74|Q
NWS|65249B208|04/01/26|0.00|28.94|28.12|28.16|28.23|-.34|9937|166|0|0|0|9937|0|0|0|0|9937|9937|9937|280553.75|Q
NWSA|65249B109|04/01/26|0.00|25.29|24.63|24.71|24.77|-.22|22062|296|0|0|0|22062|0|0|0|0|22062|22062|22062|546449.87|Q
NX|747619104|04/01/26|18.43|18.43|18.43|18.43|18.35|.44|167|4|0|0|0|167|0|0|0|0|167|167|167|3064.81|N
NXDR|65345M108|04/01/26|1.42|1.43|1.38|1.38|1.42|-.01|6716|136|0|0|0|6716|0|0|0|0|6716|6716|6716|9516.76|N
NXDT|65340G205|04/01/26|4.50|4.54|4.48|4.50|4.50|-.19|1437|16|0|0|0|1437|0|0|0|0|1437|1437|1437|6472.81|N
NXDT PRA|65340G304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXE|65340P106|04/01/26|11.86|12.10|11.61|11.61|11.78|0.00|35898|334|0|0|0|35898|0|0|0|0|35898|35898|35898|422832.30|N
NXG|231647207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NXGL|65344E107|04/01/26|0.00|0.00|0.00|0.00|0.68|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|8.84|Q
NXGL W|65344E115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/26|12.43|12.43|12.43|12.43|12.43|.19|221|3|0|0|0|221|0|0|0|0|221|221|221|2747.05|N
NXP|67062F100|04/01/26|14.35|14.37|14.35|14.37|14.36|.16|424|7|0|0|0|424|0|0|0|0|424|424|424|6089.73|N
NXPI|N6596X109|04/01/26|0.00|199.31|195.48|195.48|197.81|-1.46|20370|456|0|0|0|20370|0|0|0|0|20370|20370|20370|4029323.17|Q
NXPL|68557F209|04/01/26|0.00|0.39|0.39|0.39|0.39|-.03|300|1|0|0|0|300|0|0|0|0|300|300|300|117.00|Q
NXRT|65341D102|04/01/26|0.00|0.00|0.00|25.00|24.68|0.00|306|18|0|0|0|306|0|0|0|0|306|306|306|7550.60|N
NXST|65336K103|04/01/26|0.00|180.21|179.29|180.21|179.88|-.70|1863|107|0|0|0|1863|0|0|0|0|1863|1863|1863|335115.49|Q
NXT|65290E101|04/01/26|0.00|124.52|120.24|120.24|122.11|-.44|6945|126|0|0|0|6945|0|0|0|0|6945|6945|6945|848087.06|Q
NXTC|65343E207|04/01/26|0.00|0.00|0.00|0.00|11.00|0.00|196|104|0|0|0|196|0|0|0|0|196|196|196|2155.96|Q
NXTE|46144X586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|04/01/26|0.00|0.00|0.00|0.00|113.11|0.00|182|10|0|0|0|182|0|0|0|0|182|182|182|20586.51|Q
NXTI|82889N475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXTT|961884301|04/01/26|0.00|2.43|2.23|2.26|2.28|.41|545|10|0|0|0|545|0|0|0|0|545|545|545|1245.27|Q
NXUS|67092P672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/01/26|0.00|0.39|0.37|0.38|0.38|-.02|990|11|0|0|0|990|0|0|0|0|990|990|990|379.26|Q
NYAX|M7S750159|04/01/26|0.00|0.00|0.00|0.00|57.45|0.00|25|7|0|0|0|25|0|0|0|0|25|25|25|1436.24|Q
NYC|649439304|04/01/26|0.00|0.00|0.00|9.01|8.06|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|128.96|N
NYF|464288323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYM|00039J764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|04/01/26|83.63|85.18|83.63|85.17|84.53|1.44|3686|53|0|0|0|3686|0|0|0|0|3686|3686|3686|311578.14|N
NZAC|78463X194|04/01/26|0.00|0.00|0.00|0.00|41.05|0.00|19|5|0|0|0|19|0|0|0|0|19|19|19|779.92|Q
NZF|67070X101|04/01/26|12.27|12.41|12.27|12.41|12.37|.22|2227|29|0|0|0|2227|0|0|0|0|2227|2227|2227|27550.63|N
NZUS|78468R473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
O|756109104|04/01/26|61.26|61.98|61.20|61.86|61.74|.69|22641|348|0|0|0|22641|0|0|0|0|22641|22641|22641|1397812.29|N
OABI|68218J103|04/01/26|0.00|1.60|1.56|1.56|1.57|0.00|2073|25|0|0|0|2073|0|0|0|0|2073|2073|2073|3255.88|Q
OABI W|68218J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/26|0.00|0.00|0.00|21.35|20.21|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|848.82|N
OAK PRB|674001409|04/01/26|0.00|0.00|0.00|21.75|20.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|60.33|N
OAKM|41456U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OALC|90470L527|04/01/26|34.64|34.65|34.64|34.65|34.65|-.22|612|2|0|0|0|612|0|0|0|0|612|612|612|21204.80|P
OARK|88636X807|04/01/26|0.00|0.00|0.00|34.18|30.82|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|92.47|P
OASC|90470L295|04/01/26|30.20|30.20|30.20|30.20|30.20|.40|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|30200.00|P
OBA|G6858G107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/01/26|0.00|1.66|1.43|1.66|1.50|.21|2667|17|0|0|0|2667|0|0|0|0|2667|2667|2667|4012.94|Q
OBAW U|G6858G123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/26|10.76|10.86|10.71|10.76|10.78|-.32|20534|209|0|0|0|20534|0|0|0|0|20534|20534|20534|221354.74|N
OBE|674482203|04/01/26|8.98|9.06|8.79|8.90|8.90|-.55|5268|254|0|0|0|5268|0|0|0|0|5268|5268|5268|46875.70|A
OBIL|74933W478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/01/26|0.00|4.46|4.46|4.46|4.46|4.46|100|1|0|0|0|100|0|0|0|0|100|100|100|446.00|Q
OBK|68621T102|04/01/26|0.00|0.00|0.00|41.53|41.89|0.00|172|9|0|0|0|172|0|0|0|0|172|172|172|7204.90|N
OBND|78470P804|04/01/26|25.52|25.52|25.52|25.52|25.52|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2552.00|Z
OBOR|500767868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/01/26|0.00|32.71|32.24|32.24|32.60|32.24|736|25|0|0|0|736|0|0|0|0|736|736|736|23993.98|Q
OC|690742101|04/01/26|107.27|108.82|107.10|107.30|107.51|-.86|5607|123|0|0|0|5607|0|0|0|0|5607|5607|5607|602816.42|N
OCC|683827208|04/01/26|0.00|8.95|8.95|8.95|8.98|8.95|1011|22|0|0|0|1011|0|0|0|0|1011|1011|1011|9077.20|Q
OCCI|67111Q107|04/01/26|0.00|0.00|0.00|0.00|2.92|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|55.48|Q
OCCI M|67111Q503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/26|0.00|18.28|18.07|18.07|18.20|.04|942|12|0|0|0|942|0|0|0|0|942|942|942|17140.97|Q
OCG|G6796W123|04/01/26|0.00|0.64|0.64|0.64|0.64|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|64.01|Q
OCGN|67577C105|04/01/26|0.00|1.89|1.80|1.80|1.84|-.01|50080|406|3|0|0|40530|9550|0|0|0|50080|50080|50080|91906.77|Q
OCIO|26922A727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/01/26|0.00|27.81|27.07|27.11|27.26|.53|2449|62|0|0|0|2449|0|0|0|0|2449|2449|2449|66763.07|Q
OCSL|67401P405|04/01/26|0.00|11.20|11.20|11.20|11.14|-.11|843|18|0|0|0|843|0|0|0|0|843|843|843|9393.23|Q
OCTB|268961851|04/01/26|25.17|25.17|25.17|25.17|25.17|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2517.00|Z
OCTH|45783Y525|04/01/26|0.00|0.00|0.00|23.41|23.56|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|212.08|Z
OCTJ|45783Y491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/26|32.64|32.64|32.64|32.64|32.64|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3264.00|Z
OCTP|69420N742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|04/01/26|0.00|0.00|0.00|41.08|41.25|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|618.75|Z
OCUL|67576A100|04/01/26|0.00|8.66|8.24|8.33|8.38|-.15|14940|339|0|0|0|14940|0|0|0|0|14940|14940|14940|125233.69|Q
ODC|677864100|04/01/26|65.71|65.71|65.71|65.71|65.75|.72|155|7|0|0|0|155|0|0|0|0|155|155|155|10190.57|N
ODD|M7518J104|04/01/26|0.00|13.48|13.40|13.40|13.47|.29|529|12|0|0|0|529|0|0|0|0|529|529|529|7123.81|Q
ODFL|679580100|04/01/26|0.00|201.37|195.86|199.70|198.94|4.38|8126|126|0|0|0|8126|0|0|0|0|8126|8126|8126|1616595.69|Q
ODV|68828E809|04/01/26|3.33|3.41|3.33|3.33|3.37|.09|6645|291|0|0|0|6645|0|0|0|0|6645|6645|6645|22380.13|N
ODYS|81063V204|04/01/26|0.00|0.00|0.00|0.00|6.71|0.00|199|102|0|0|0|199|0|0|0|0|199|199|199|1334.79|Q
OEC|L72967109|04/01/26|6.54|6.54|6.54|6.54|6.54|.09|102|2|0|0|0|102|0|0|0|0|102|102|102|666.84|N
OEF|464287101|04/01/26|319.84|321.58|319.78|320.22|320.52|2.35|4601|238|0|0|0|4601|0|0|0|0|4601|4601|4601|1474694.07|P
OEFA|00162Q379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|04/01/26|0.00|0.00|0.00|0.00|9.23|0.00|683|103|0|0|0|683|0|0|0|0|683|683|683|6300.93|Q
OFAL|G6713S106|04/01/26|0.00|0.63|0.63|0.63|0.63|.18|127|3|0|0|0|127|0|0|0|0|127|127|127|79.90|Q
OFG|67103X102|04/01/26|41.11|41.34|41.08|41.08|41.22|.69|2140|39|0|0|0|2140|0|0|0|0|2140|2140|2140|88209.98|N
OFIX|68752M108|04/01/26|0.00|11.75|11.74|11.74|11.71|11.74|254|4|0|0|0|254|0|0|0|0|254|254|254|2975.46|Q
OFLX|682095104|04/01/26|0.00|0.00|0.00|0.00|31.89|0.00|1337|287|0|0|0|1337|0|0|0|0|1337|1337|1337|42638.77|Q
OFRM|68237F108|04/01/26|16.43|16.43|15.95|15.95|16.05|-.55|1061|26|0|0|0|1061|0|0|0|0|1061|1061|1061|17029.28|N
OFS|67103B100|04/01/26|0.00|0.00|0.00|0.00|3.43|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|20.58|Q
OFSS H|67103B704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/26|47.88|48.36|47.88|48.26|48.26|.31|6450|111|0|0|0|6450|0|0|0|0|6450|6450|6450|311250.62|N
OGEN|684023609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OGI|68617J100|04/01/26|0.00|1.35|1.35|1.35|1.35|.02|322|8|0|0|0|322|0|0|0|0|322|322|322|434.57|Q
OGIG|00162Q361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|04/01/26|5.91|6.16|5.91|6.14|6.09|.15|39581|389|0|0|0|39581|0|0|0|0|39581|39581|39581|241062.53|N
OGS|68235P108|04/01/26|86.47|86.56|86.03|86.56|86.36|.55|3278|57|0|0|0|3278|0|0|0|0|3278|3278|3278|283073.74|N
OGSP|84858T830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/01/26|43.70|44.48|43.70|44.34|44.20|.53|3209|59|0|0|0|3209|0|0|0|0|3209|3209|3209|141853.59|N
OI|67098H104|04/01/26|10.64|10.64|10.53|10.62|10.60|.11|1491|28|0|0|0|1491|0|0|0|0|1491|1491|1491|15797.40|N
OIA|46132X101|04/01/26|6.16|6.16|6.13|6.13|6.15|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|1229.00|N
OIH|92189H607|04/01/26|397.75|399.01|394.07|395.99|396.17|-9.46|1382|34|0|0|0|1382|0|0|0|0|1382|1382|1382|547500.24|P
OII|675232102|04/01/26|34.99|34.99|34.98|34.98|34.83|-.53|684|16|0|0|0|684|0|0|0|0|684|684|684|23825.41|N
OILD|06368L882|04/01/26|38.18|41.36|38.18|40.82|39.65|3.59|1044|13|0|0|0|1044|0|0|0|0|1044|1044|1044|41393.52|P
OILK|74347G804|04/01/26|52.09|52.09|51.58|51.90|51.98|-2.18|6200|31|0|0|0|6200|0|0|0|0|6200|6200|6200|322264.39|Z
OILT|88224A300|04/01/26|31.89|31.89|31.84|31.89|31.88|-1.87|810|7|0|0|0|810|0|0|0|0|810|810|810|25819.50|P
OILU|063679583|04/01/26|53.32|53.44|49.11|49.11|51.72|-5.64|3252|42|0|0|0|3252|0|0|0|0|3252|3252|3252|168189.89|P
OIM|G6S74K106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/01/26|0.00|3.12|3.12|3.12|3.13|3.12|120|5|0|0|0|120|0|0|0|0|120|120|120|375.80|Q
OIS|678026105|04/01/26|11.52|11.52|11.11|11.11|11.29|-.52|1345|27|0|0|0|1345|0|0|0|0|1345|1345|1345|15191.44|N
OKE|682680103|04/01/26|89.72|89.72|86.29|87.40|87.64|-2.89|8997|134|0|0|0|8997|0|0|0|0|8997|8997|8997|788480.15|N
OKLL|88636V678|04/01/26|0.00|6.39|6.32|6.32|6.34|.77|663|13|0|0|0|663|0|0|0|0|663|663|663|4205.93|Q
OKLO|02156V109|04/01/26|51.17|51.73|47.96|47.98|50.07|-1.60|13669|226|0|0|0|13669|0|0|0|0|13669|13669|13669|684408.51|N
OKLS|88636W155|04/01/26|0.00|0.00|0.00|71.84|67.69|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|2843.10|P
OKTA|679295105|04/01/26|0.00|80.13|78.26|79.17|79.48|.42|14883|236|0|0|0|14883|0|0|0|0|14883|14883|14883|1182874.42|Q
OKUR|68277Q105|04/01/26|0.00|4.18|4.13|4.15|4.16|.02|790|17|0|0|0|790|0|0|0|0|790|790|790|3284.75|Q
OKYO|G6724L116|04/01/26|0.00|0.00|0.00|0.00|1.67|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|66.60|Q
OLB|67086U406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|04/01/26|0.00|91.72|89.44|89.66|90.26|-1.95|2839|66|0|0|0|2839|0|0|0|0|2839|2839|2839|256255.58|Q
OLLI|681116109|04/01/26|0.00|92.23|90.50|91.24|91.34|-.78|4333|111|0|0|0|4333|0|0|0|0|4333|4333|4333|395788.83|Q
OLMA|68062P106|04/01/26|0.00|15.56|15.11|15.16|15.28|.26|1732|26|0|0|0|1732|0|0|0|0|1732|1732|1732|26462.24|Q
OLN|680665205|04/01/26|30.11|30.11|29.02|29.37|29.32|-.59|3012|76|0|0|0|3012|0|0|0|0|3012|3012|3012|88320.68|N
OLOX|78418A703|04/01/26|0.00|0.93|0.93|0.93|0.93|-.04|302|4|0|0|0|302|0|0|0|0|302|302|302|279.55|Q
OLP|682406103|04/01/26|21.61|21.61|21.61|21.61|21.60|.04|180|3|0|0|0|180|0|0|0|0|180|180|180|3888.10|N
OLPX|679369108|04/01/26|0.00|2.03|2.02|2.02|2.02|-.01|203742|284|23|5|3|52186|62023|39088|50445|0|203742|203742|203742|412476.18|Q
OM|690145206|04/01/26|0.00|0.00|0.00|0.00|3.79|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|379.00|Q
OMAB|400501102|04/01/26|0.00|0.00|0.00|0.00|115.37|0.00|219|21|0|0|0|219|0|0|0|0|219|219|219|25265.96|Q
OMAH|45259A514|04/01/26|17.94|17.94|17.94|17.94|17.94|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|1811.49|P
OMC|681919106|04/01/26|76.01|76.12|75.03|75.24|75.39|-.17|16571|247|0|0|0|16571|0|0|0|0|16571|16571|16571|1249222.32|N
OMCL|68213N109|04/01/26|0.00|34.55|33.90|33.97|34.13|1.12|931|31|0|0|0|931|0|0|0|0|931|931|931|31771.98|Q
OMDA|68170A108|04/01/26|0.00|12.91|12.70|12.70|12.84|-.03|820|13|0|0|0|820|0|0|0|0|820|820|820|10529.14|Q
OMER|682143102|04/01/26|0.00|12.68|11.57|11.82|12.13|1.25|4133|134|0|0|0|4133|0|0|0|0|4133|4133|4133|50148.08|Q
OMEX|676118201|04/01/26|0.00|0.83|0.83|0.83|0.83|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|82.82|Q
OMF|68268W103|04/01/26|54.09|54.31|53.50|53.95|53.95|.47|3306|62|0|0|0|3306|0|0|0|0|3306|3306|3306|178364.34|N
OMFL|46138J619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMFS|46138J593|04/01/26|0.00|0.00|0.00|45.04|45.83|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|320.81|Z
OMH|G6S38M123|04/01/26|0.00|0.00|0.00|0.00|1.25|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|13.75|Q
OMSE|G6755S105|04/01/26|0.00|4.36|4.36|4.36|4.36|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|435.50|Q
ON|682189105|04/01/26|0.00|63.63|62.17|62.19|62.83|.26|13772|225|0|0|0|13772|0|0|0|0|13772|13772|13772|865251.10|Q
ONB|680033107|04/01/26|0.00|22.49|22.32|22.33|22.36|.22|5503|106|0|0|0|5503|0|0|0|0|5503|5503|5503|123067.47|Q
ONBP O|68003D303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/01/26|0.00|311.69|308.55|308.57|309.17|11.84|798|42|0|0|0|798|0|0|0|0|798|798|798|246717.52|Q
ONCH|G6757R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/01/26|0.00|1.44|1.42|1.44|1.48|-.06|1235|15|0|0|0|1235|0|0|0|0|1235|1235|1235|1823.75|Q
ONCY|68237V103|04/01/26|0.00|0.92|0.92|0.92|0.92|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|183.80|Q
OND|74347G523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|04/01/26|0.00|0.00|0.00|0.00|5.69|0.00|198|2|0|0|0|198|0|0|0|0|198|198|198|1125.63|Q
ONDL|88636X658|04/01/26|15.61|15.61|15.45|15.45|16.08|.83|1087|10|0|0|0|1087|0|0|0|0|1087|1087|1087|17478.07|Z
ONDS|68236H204|04/01/26|0.00|9.31|8.79|8.81|9.04|-.22|91263|623|1|0|0|89163|2100|0|0|0|91263|91263|91263|825213.13|Q
ONDU|46092D145|04/01/26|0.00|0.00|0.00|13.45|8.78|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|877.80|Z
ONEG|G6826S100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONEO|78468R762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/26|0.00|86.54|85.50|86.17|86.12|86.17|1538|16|0|0|0|1538|0|0|0|0|1538|1538|1538|132458.97|Q
ONEV|78468R754|04/01/26|134.71|134.71|134.71|134.71|134.71|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|13471.00|P
ONEW|68280L101|04/01/26|0.00|9.79|9.69|9.73|9.74|.30|1970|32|0|0|0|1970|0|0|0|0|1970|1970|1970|19184.44|Q
ONEY|78468R770|04/01/26|0.00|0.00|0.00|119.35|120.00|0.00|106|2|0|0|0|106|0|0|0|0|106|106|106|12720.38|P
ONEZ|210322608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONIT|675746606|04/01/26|0.00|0.00|0.00|38.08|39.28|0.00|188|13|0|0|0|188|0|0|0|0|188|188|188|7385.36|N
ONL|68629Y103|04/01/26|2.16|2.17|2.12|2.15|2.15|.21|2191|23|0|0|0|2191|0|0|0|0|2191|2191|2191|4719.73|N
ONLN|74347B169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONMD W|68270C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/26|34.30|35.04|34.17|34.78|34.48|.76|30379|240|0|0|0|30379|0|0|0|0|30379|30379|30379|1047360.03|N
ONTF|68339B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/26|214.29|216.82|211.80|211.80|214.63|7.28|1881|84|0|0|0|1881|0|0|0|0|1881|1881|1881|403725.61|N
OOMA|683416101|04/01/26|14.81|15.02|14.81|15.02|14.93|.54|806|13|0|0|0|806|0|0|0|0|806|806|806|12036.36|N
OOQB|92864M848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/26|0.70|0.73|0.70|0.71|0.71|.14|800|7|0|0|0|800|0|0|0|0|800|800|800|568.21|N
OPAL|68347P103|04/01/26|0.00|2.48|2.42|2.42|2.43|.12|464|3|0|0|0|464|0|0|0|0|464|464|464|1129.68|Q
OPBK|67109R109|04/01/26|0.00|0.00|0.00|0.00|13.62|0.00|22|4|0|0|0|22|0|0|0|0|22|22|22|299.71|Q
OPCH|68404L201|04/01/26|0.00|26.90|26.44|26.52|26.59|-.41|2557|59|0|0|0|2557|0|0|0|0|2557|2557|2557|67991.02|Q
OPEG|88340F845|04/01/26|0.00|0.00|0.00|0.00|4.98|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|498.00|Q
OPEN|683712103|04/01/26|0.00|4.79|4.55|4.55|4.70|-.13|554344|844|14|2|15|166874|43409|12309|331752|0|554344|554344|554344|2606472.30|Q
OPEN L|683712137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN Z|683712145|04/01/26|0.00|0.00|0.00|0.00|0.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.49|Q
OPER|26922A453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/01/26|0.00|0.00|0.00|28.26|20.36|0.00|97|2|0|0|0|97|0|0|0|0|97|97|97|1974.59|Z
OPFI|68386H103|04/01/26|0.00|0.00|0.00|7.54|7.60|0.00|137|8|0|0|0|137|0|0|0|0|137|137|137|1041.82|N
OPFI WS|68386H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPHC|68401P403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|04/01/26|0.00|1.15|1.13|1.13|1.14|-.01|4361|61|0|0|0|4361|0|0|0|0|4361|4361|4361|4983.94|Q
OPLN|48238T109|04/01/26|29.15|29.63|29.15|29.42|29.48|.28|6455|130|0|0|0|6455|0|0|0|0|6455|6455|6455|190302.20|N
OPP|76882G107|04/01/26|0.00|0.00|0.00|7.63|7.71|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|77.10|N
OPP PRA|76882G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRB|76882G404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
OPP PRC|76882G503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/01/26|0.00|0.00|0.00|52.35|54.30|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|1303.20|P
OPPJ|97717W521|04/01/26|0.00|56.26|56.26|56.26|56.26|56.26|1523|7|0|0|0|1523|0|0|0|0|1523|1523|1523|85682.06|Q
OPRA|68373M107|04/01/26|0.00|14.70|14.40|14.70|14.54|.42|690|10|0|0|0|690|0|0|0|0|690|690|690|10035.90|Q
OPRT|68376D104|04/01/26|0.00|4.67|4.57|4.57|4.62|-.04|2079|38|0|0|0|2079|0|0|0|0|2079|2079|2079|9614.30|Q
OPRX|68401U204|04/01/26|0.00|6.66|6.52|6.61|6.58|6.61|415|6|0|0|0|415|0|0|0|0|415|415|415|2729.72|Q
OPTT|674870506|04/01/26|0.35|0.35|0.34|0.34|0.35|-.01|2580|16|0|0|0|2580|0|0|0|0|2580|2580|2580|894.66|A
OPTU|02156K103|04/01/26|1.33|1.33|1.31|1.32|1.33|.01|5589|44|0|0|0|5589|0|0|0|0|5589|5589|5589|7409.05|N
OPTX|87169M105|04/01/26|0.00|8.43|8.07|8.07|8.12|.83|596|11|0|0|0|596|0|0|0|0|596|596|596|4837.71|Q
OPTX W|87169M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/01/26|0.00|0.00|0.00|0.00|13.77|0.00|51|6|0|0|0|51|0|0|0|0|51|51|51|702.42|Q
OPY|683797104|04/01/26|0.00|0.00|0.00|89.30|89.73|0.00|186|21|0|0|0|186|0|0|0|0|186|186|186|16688.94|N
OR|68390D106|04/01/26|39.21|40.69|39.11|40.14|40.00|2.13|5087|113|0|0|0|5087|0|0|0|0|5087|5087|5087|203498.86|N
ORA|686688102|04/01/26|113.40|113.92|113.40|113.92|113.54|2.03|886|30|0|0|0|886|0|0|0|0|886|886|886|100597.76|N
ORBS|22890A302|04/01/26|0.00|1.00|0.91|0.92|0.93|-.01|7934|123|0|0|0|7934|0|0|0|0|7934|7934|7934|7415.47|Q
ORC|68571X301|04/01/26|7.05|7.10|6.94|6.97|7.01|-.06|48031|441|1|0|0|44871|3160|0|0|0|48031|48031|48031|336750.38|N
ORCL|68389X105|04/01/26|147.73|148.58|144.81|145.18|146.57|-1.94|16563|403|0|0|0|16563|0|0|0|0|16563|16563|16563|2427705.07|N
ORCL PRD|68389X204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ORCS|25461H788|04/01/26|0.00|34.62|33.60|34.62|34.46|.29|5506|26|0|0|0|5506|0|0|0|0|5506|5506|5506|189719.06|Q
ORCU|25461H796|04/01/26|0.00|9.44|9.27|9.38|9.41|.85|1654|14|0|0|0|1654|0|0|0|0|1654|1654|1654|15560.53|Q
ORCX|88636W197|04/01/26|0.00|27.15|26.31|26.31|26.82|26.31|1037|22|0|0|0|1037|0|0|0|0|1037|1037|1037|27808.25|Q
ORGN|68622D205|04/01/26|0.00|2.44|2.19|2.19|2.34|-.05|870|15|0|0|0|870|0|0|0|0|870|870|870|2034.99|Q
ORGN W|68622D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|04/01/26|0.00|2.47|2.31|2.32|2.33|-.06|5536|47|0|0|0|5536|0|0|0|0|5536|5536|5536|12895.07|Q
ORI|680223104|04/01/26|39.52|39.70|39.52|39.63|39.68|-.24|1770|44|0|0|0|1770|0|0|0|0|1770|1770|1770|70234.39|N
ORIC|68622P109|04/01/26|0.00|10.50|7.38|7.46|8.34|-5.21|143778|1345|0|1|0|138342|0|5436|0|0|143778|143778|143778|1198490.41|Q
ORIQ|G67751100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ U|G67751118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/01/26|0.00|0.61|0.56|0.58|0.58|-.08|890|11|0|0|0|890|0|0|0|0|890|890|890|513.81|Q
ORKA|687604108|04/01/26|0.00|50.90|49.77|50.47|50.19|1.56|2785|64|0|0|0|2785|0|0|0|0|2785|2785|2785|139790.37|Q
ORKT|G6781F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|04/01/26|16.42|17.39|16.42|16.75|16.95|.64|3759|51|0|0|0|3759|0|0|0|0|3759|3759|3759|63715.01|A
ORLY|67103H107|04/01/26|0.00|93.03|91.75|92.02|92.24|-.26|9101|134|0|0|0|9101|0|0|0|0|9101|9101|9101|839493.45|Q
ORMP|68403P203|04/01/26|0.00|3.42|3.38|3.42|3.40|0.00|420|4|0|0|0|420|0|0|0|0|420|420|420|1427.80|Q
ORN|68628V308|04/01/26|11.21|11.23|11.21|11.23|11.30|.44|361|5|0|0|0|361|0|0|0|0|361|361|361|4081.08|N
ORO|042765651|04/01/26|0.00|0.00|0.00|18.03|18.99|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|37.98|Z
ORR|02072Q820|04/01/26|0.00|37.05|36.87|37.04|36.97|1.07|460|5|0|0|0|460|0|0|0|0|460|460|460|17006.20|Q
ORRF|687380105|04/01/26|0.00|36.34|36.31|36.33|36.37|.33|848|32|0|0|0|848|0|0|0|0|848|848|848|30839.35|Q
OS|68278B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/26|0.00|20.49|20.43|20.47|20.46|.42|4058|42|0|0|0|4058|0|0|0|0|4058|4058|4058|83039.62|Q
OSCR|687793109|04/01/26|11.58|11.81|11.47|11.73|11.70|.25|14692|201|0|0|0|14692|0|0|0|0|14692|14692|14692|171891.70|N
OSCV|26922A446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W122|04/01/26|0.00|0.00|0.00|0.00|20.68|0.00|149|4|0|0|0|149|0|0|0|0|149|149|149|3081.10|Q
OSEA|41151J885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|04/01/26|4.59|4.68|4.59|4.60|4.62|-.05|7049|79|0|0|0|7049|0|0|0|0|7049|7049|7049|32596.46|N
OSIS|671044105|04/01/26|0.00|269.58|264.23|264.23|266.93|-.22|1393|71|0|0|0|1393|0|0|0|0|1393|1393|1393|371831.68|Q
OSK|688239201|04/01/26|150.61|150.61|149.11|149.11|150.02|1.98|2281|96|0|0|0|2281|0|0|0|0|2281|2281|2281|342204.98|N
OSPN|68287N100|04/01/26|0.00|10.69|10.63|10.63|10.66|.13|915|10|0|0|0|915|0|0|0|0|915|915|915|9749.53|Q
OSRH|68840D102|04/01/26|0.00|0.60|0.55|0.58|0.59|-.01|1700|6|0|0|0|1700|0|0|0|0|1700|1700|1700|1010.64|Q
OSS|68247W109|04/01/26|0.00|7.77|7.24|7.26|7.40|-.32|3217|86|0|0|0|3217|0|0|0|0|3217|3217|3217|23813.33|Q
OST|G67927122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OSUR|68554V108|04/01/26|0.00|3.04|3.04|3.04|3.05|.03|940|37|0|0|0|940|0|0|0|0|940|940|940|2871.19|Q
OSW|P73684113|04/01/26|0.00|23.68|23.56|23.68|23.58|.75|338|18|0|0|0|338|0|0|0|0|338|338|338|7969.33|Q
OTEX|683715106|04/01/26|0.00|22.55|21.83|22.55|22.46|.32|5915|97|0|0|0|5915|0|0|0|0|5915|5915|5915|132874.83|Q
OTF|095924106|04/01/26|11.87|11.96|11.65|11.66|11.72|-.76|2660|30|0|0|0|2660|0|0|0|0|2660|2660|2660|31169.86|N
OTGA U|G6791A126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/01/26|0.00|0.00|0.00|1.98|2.40|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|69.65|A
OTIS|68902V107|04/01/26|76.31|77.67|76.31|77.45|77.09|.41|5886|101|0|0|0|5886|0|0|0|0|5886|5886|5886|453733.32|N
OTLK|69012T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTLY|67421J207|04/01/26|0.00|0.00|0.00|0.00|10.17|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|254.13|Q
OTTR|689648103|04/01/26|0.00|0.00|0.00|0.00|88.39|0.00|116|6|0|0|0|116|0|0|0|0|116|116|116|10252.75|Q
OUNZ|921078101|04/01/26|45.65|46.03|45.54|45.86|45.83|.81|7758|73|0|0|0|7758|0|0|0|0|7758|7758|7758|355577.26|P
OUSA|00162Q387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/01/26|44.03|44.15|44.03|44.15|44.09|.52|200|2|0|0|0|200|0|0|0|0|200|200|200|8818.00|P
OUST|68989M202|04/01/26|0.00|19.33|18.63|18.63|18.85|.23|2257|27|0|0|0|2257|0|0|0|0|2257|2257|2257|42533.73|Q
OUT|69007J304|04/01/26|26.51|26.84|26.50|26.69|26.67|.20|3216|55|0|0|0|3216|0|0|0|0|3216|3216|3216|85756.87|N
OVB|53656F862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/01/26|0.00|0.00|0.00|0.00|44.11|0.00|63|9|0|0|0|63|0|0|0|0|63|63|63|2779.22|Q
OVF|53656F870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/26|0.00|2.25|2.14|2.16|2.17|-.09|20118|248|0|0|0|20118|0|0|0|0|20118|20118|20118|43627.49|Q
OVL|53656F805|04/01/26|0.00|0.00|0.00|48.76|50.53|-.91|37|1|0|0|0|37|0|0|0|0|37|37|37|1869.61|Z
OVLH|53656F581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/01/26|0.00|0.00|0.00|0.00|32.88|0.00|21|4|0|0|0|21|0|0|0|0|21|21|21|690.52|Q
OVM|53656F854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/01/26|57.20|57.66|56.86|57.39|57.28|-1.94|4973|117|0|0|0|4973|0|0|0|0|4973|4973|4973|284856.82|N
OWL|09581B103|04/01/26|8.94|9.07|8.63|8.69|8.77|-.44|118938|786|1|0|0|116153|2785|0|0|0|118938|118938|118938|1042930.14|N
OWLT|69120X206|04/01/26|5.11|5.16|5.06|5.06|5.11|-.08|575|7|0|0|0|575|0|0|0|0|575|575|575|2938.25|N
OWNB|091748509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/01/26|0.00|0.00|0.00|17.59|17.41|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|17.41|P
OXBR|G6856M106|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|5.73|Q
OXBR W|G6856M114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/01/26|0.00|10.07|9.81|9.99|10.02|.21|2061|19|0|0|0|2061|0|0|0|0|2061|2061|2061|20643.32|Q
OXLC M|691543839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/26|39.41|39.41|37.94|37.94|38.57|-.01|594|19|0|0|0|594|0|0|0|0|594|594|594|22912.67|N
OXSQ|69181V107|04/01/26|0.00|1.78|1.76|1.77|1.77|-.01|4332|52|0|0|0|4332|0|0|0|0|4332|4332|4332|7671.93|Q
OXY|674599105|04/01/26|64.44|65.46|61.34|62.23|62.75|-2.73|50895|571|0|0|0|50895|0|0|0|0|50895|50895|50895|3193755.73|N
OXY WS|674599162|04/01/26|41.06|41.06|39.93|40.25|40.46|-1.66|863|16|0|0|0|863|0|0|0|0|863|863|863|34916.23|N
OYSE|G6861F104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/01/26|52.98|52.98|52.98|52.98|53.29|-2.40|125|3|0|0|0|125|0|0|0|0|125|125|125|6661.75|A
OZEM|77926X882|04/01/26|0.00|32.00|32.00|32.00|32.00|1.26|800|1|0|0|0|800|0|0|0|0|800|800|800|25596.00|Q
OZK|06417N103|04/01/26|0.00|46.23|46.18|46.19|46.25|.32|1346|33|0|0|0|1346|0|0|0|0|1346|1346|1346|62248.16|Q
OZKA P|06417N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAA|726503105|04/01/26|0.00|22.06|21.64|21.79|21.80|-.53|5158|70|0|0|0|5158|0|0|0|0|5158|5158|5158|112428.19|Q
PAAA|69344A834|04/01/26|51.20|51.20|51.20|51.20|51.20|.01|5800|58|0|0|0|5800|0|0|0|0|5800|5800|5800|296960.00|P
PAAC U|G7341A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|04/01/26|55.36|56.91|55.13|55.56|55.70|.90|10610|135|0|0|0|10610|0|0|0|0|10610|10610|10610|591014.27|N
PAAU|26923W181|04/01/26|20.92|20.92|20.92|20.92|20.92|20.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2092.00|Z
PAB|69344A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABD|46438G729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/26|0.00|0.00|0.00|234.09|248.24|0.00|203|37|0|0|0|203|0|0|0|0|203|203|203|50392.90|N
PACB|69404D108|04/01/26|0.00|1.39|1.35|1.35|1.37|.03|91074|362|3|0|0|79604|11470|0|0|0|91074|91074|91074|124608.74|Q
PACH|G7117W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/01/26|3.68|3.68|3.68|3.68|3.66|.12|290|11|0|0|0|290|0|0|0|0|290|290|290|1061.03|N
PACS|69380Q107|04/01/26|32.99|32.99|31.86|31.86|32.49|-.23|625|15|0|0|0|625|0|0|0|0|625|625|625|20308.21|N
PAG|70959W103|04/01/26|148.69|149.25|148.69|149.25|149.11|-.32|729|21|0|0|0|729|0|0|0|0|729|729|729|108700.11|N
PAGP|72651A207|04/01/26|0.00|24.05|23.60|23.73|23.76|-.55|6337|76|0|0|0|6337|0|0|0|0|6337|6337|6337|150539.35|Q
PAGS|G68707101|04/01/26|10.46|10.73|10.39|10.53|10.56|.50|14976|184|0|0|0|14976|0|0|0|0|14976|14976|14976|158199.35|N
PAHC|71742Q106|04/01/26|0.00|55.65|55.65|55.65|55.46|.12|520|39|0|0|0|520|0|0|0|0|520|520|520|28838.69|Q
PAI|95766T100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII|G7309T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/01/26|0.00|6.87|6.72|6.72|6.80|.34|200|2|0|0|0|200|0|0|0|0|200|200|200|1359.00|Q
PALC|69374H816|04/01/26|51.89|51.89|51.89|51.89|51.90|1.01|422|6|0|0|0|422|0|0|0|0|422|422|422|21901.11|P
PALI|696389402|04/01/26|0.00|1.95|1.81|1.88|1.86|.13|11577|117|0|0|0|11577|0|0|0|0|11577|11577|11577|21491.23|Q
PALL|003262102|04/01/26|133.27|137.41|133.27|137.41|135.54|11.52|1058|20|0|0|0|1058|0|0|0|0|1058|1058|1058|143401.97|P
PALO U|G6881J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|04/01/26|0.00|12.65|12.59|12.59|12.62|1.92|200|2|0|0|0|200|0|0|0|0|200|200|200|2524.00|Q
PAM|697660207|04/01/26|86.72|87.15|86.00|87.15|86.64|-1.01|988|33|0|0|0|988|0|0|0|0|988|988|988|85599.83|N
PAMC|69374H725|04/01/26|48.73|49.00|48.58|48.58|48.69|1.44|2421|9|0|0|0|2421|0|0|0|0|2421|2421|2421|117877.51|P
PAMT|693149106|04/01/26|0.00|0.00|0.00|0.00|8.84|0.00|583|259|0|0|0|583|0|0|0|0|583|583|583|5152.82|Q
PANG|882927429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|04/01/26|0.00|7.20|7.07|7.13|7.14|.05|5281|78|0|0|0|5281|0|0|0|0|5281|5281|5281|37726.52|Q
PANW|697435105|04/01/26|0.00|161.74|158.21|160.49|160.75|.12|21500|341|0|0|0|21500|0|0|0|0|21500|21500|21500|3456164.63|Q
PAPI|61774R866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|04/01/26|0.63|0.63|0.63|0.63|0.63|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|63.06|A
PAPR|45782C870|04/01/26|39.94|40.05|39.93|39.98|40.02|.16|6845|70|0|0|0|6845|0|0|0|0|6845|6845|6845|273904.91|Z
PAR|698884103|04/01/26|12.98|12.98|12.79|12.79|12.93|-.52|2244|38|0|0|0|2244|0|0|0|0|2244|2244|2244|29017.71|N
PARK|700402100|04/01/26|0.00|0.00|0.00|0.00|17.26|0.00|309|67|0|0|0|309|0|0|0|0|309|309|309|5332.65|Q
PARR|69888T207|04/01/26|62.46|62.46|60.87|61.60|61.40|-.99|4922|128|0|0|0|4922|0|0|0|0|4922|4922|4922|302216.55|N
PASG|702712209|04/01/26|0.00|0.00|0.00|0.00|7.95|0.00|55|7|0|0|0|55|0|0|0|0|55|55|55|437.00|Q
PASW|G5880S105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|04/01/26|11.22|11.24|10.83|11.02|11.05|-.09|39159|509|0|0|0|39159|0|0|0|0|39159|39159|39159|432535.05|N
PATK|703343103|04/01/26|0.00|113.10|110.35|113.01|112.68|2.01|1397|26|0|0|0|1397|0|0|0|0|1397|1397|1397|157410.36|Q
PATX|46092D277|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAUG|45782C680|04/01/26|0.00|0.00|0.00|42.63|42.95|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|2748.80|Z
PAVE|37954Y673|04/01/26|51.33|51.98|51.33|51.70|51.65|.92|5436|102|0|0|0|5436|0|0|0|0|5436|5436|5436|280786.39|Z
PAVM|70387R502|04/01/26|0.00|0.00|0.00|0.00|9.85|0.00|59|4|0|0|0|59|0|0|0|0|59|59|59|581.26|Q
PAVS|G4289N130|04/01/26|0.00|0.00|0.00|0.00|2.00|0.00|681|15|0|0|0|681|0|0|0|0|681|681|681|1360.57|Q
PAWZ|74348A145|04/01/26|0.00|0.00|0.00|50.46|51.52|-.05|6|2|0|0|0|6|0|0|0|0|6|6|6|309.14|Z
PAX|G69451105|04/01/26|0.00|12.81|12.60|12.64|12.70|.04|5289|139|0|0|0|5289|0|0|0|0|5289|5289|5289|67165.66|Q
PAXS|72203T100|04/01/26|14.70|14.70|14.60|14.60|14.65|.26|559|7|0|0|0|559|0|0|0|0|559|559|559|8188.40|N
PAY|70439P108|04/01/26|25.28|25.28|25.28|25.28|25.15|.60|400|13|0|0|0|400|0|0|0|0|400|400|400|10061.05|N
PAYC|70432V102|04/01/26|118.79|122.32|118.01|120.79|120.41|-1.26|3397|88|0|0|0|3397|0|0|0|0|3397|3397|3397|409022.67|N
PAYH|210322582|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|04/01/26|0.00|4.94|4.82|4.83|4.88|0.00|21563|238|0|0|0|21563|0|0|0|0|21563|21563|21563|105205.30|Q
PAYP|70450C101|04/01/26|0.00|21.16|20.55|21.16|20.91|-.39|1047|25|0|0|0|1047|0|0|0|0|1047|1047|1047|21890.00|Q
PAYR|31423L883|04/01/26|0.00|0.00|0.00|46.95|54.15|-.57|5|1|0|0|0|5|0|0|0|0|5|5|5|270.75|Z
PAYS|70451A104|04/01/26|0.00|5.90|5.66|5.80|5.80|-.08|4353|75|0|0|0|4353|0|0|0|0|4353|4353|4353|25230.36|Q
PAYX|704326107|04/01/26|0.00|92.09|89.79|90.84|90.95|-1.21|12359|219|0|0|0|12359|0|0|0|0|12359|12359|12359|1124091.55|Q
PB|743606105|04/01/26|67.84|67.98|67.37|67.37|67.73|.92|3695|80|0|0|0|3695|0|0|0|0|3695|3695|3695|250255.31|N
PBA|706327103|04/01/26|44.63|44.74|43.50|43.77|43.76|-.91|6044|62|0|0|0|6044|0|0|0|0|6044|6044|6044|264492.10|N
PBAP|69420N809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/01/26|18.09|18.09|18.09|18.09|18.09|.57|300|3|0|0|0|300|0|0|0|0|300|300|300|5427.00|P
PBDC|746729508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/26|0.00|0.00|0.00|77.02|79.62|0.00|82|17|0|0|0|82|0|0|0|0|82|82|82|6529.17|P
PBF|69318G106|04/01/26|47.80|47.83|45.35|46.12|46.49|-1.50|17908|302|0|0|0|17908|0|0|0|0|17908|17908|17908|832517.29|N
PBFB|69420N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/26|29.10|29.10|29.10|29.10|29.10|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2910.00|Z
PBH|74112D101|04/01/26|59.08|59.16|57.69|57.69|58.76|-1.56|3651|58|0|0|0|3651|0|0|0|0|3651|3651|3651|214527.71|N
PBHC|70319R109|04/01/26|0.00|0.00|0.00|0.00|13.05|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|26.10|Q
PBI|724479100|04/01/26|11.08|11.15|10.93|11.12|11.09|.07|31772|583|0|0|0|31772|0|0|0|0|31772|31772|31772|352264.12|N
PBI PRB|724479506|04/01/26|0.00|0.00|0.00|17.96|19.32|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|96.60|N
PBJ|46137V753|04/01/26|0.00|0.00|0.00|48.48|49.12|0.00|95|4|0|0|0|95|0|0|0|0|95|95|95|4666.23|P
PBJA|69420N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|04/01/26|0.00|34.15|34.15|34.15|34.61|34.15|557|20|0|0|0|557|0|0|0|0|557|557|557|19279.22|Q
PBP|46137V399|04/01/26|22.00|22.00|22.00|22.00|22.00|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|2200.00|Z
PBPH|88635A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBQQ|69420N510|04/01/26|0.00|28.61|28.53|28.61|28.57|.23|300|4|0|0|0|300|0|0|0|0|300|300|300|8571.72|Q
PBR|71654V408|04/01/26|20.45|20.51|19.79|20.09|19.98|-.65|179313|1166|2|0|0|174420|4893|0|0|0|179313|179313|179313|3582834.25|N
PBR A|71654V101|04/01/26|18.47|18.56|18.10|18.30|18.26|-.44|48143|262|1|0|0|44733|3410|0|0|0|48143|48143|48143|879274.67|N
PBRG|88340F712|04/01/26|0.00|0.00|0.00|0.00|45.21|0.00|244|4|0|0|0|244|0|0|0|0|244|244|244|11030.38|Q
PBSE|69420N783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/26|20.78|20.78|20.54|20.54|20.61|-1.22|879|50|0|0|0|879|0|0|0|0|879|879|879|18112.90|N
PBTP|46138E495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|04/01/26|65.65|65.94|65.65|65.86|65.77|2.52|1130|13|0|0|0|1130|0|0|0|0|1130|1130|1130|74314.53|Z
PBW|46137V134|04/01/26|32.11|32.11|31.67|31.67|31.93|.57|1436|14|0|0|0|1436|0|0|0|0|1436|1436|1436|45846.02|P
PBYI|74587V107|04/01/26|0.00|6.80|6.80|6.80|6.80|6.80|223|6|0|0|0|223|0|0|0|0|223|223|223|1515.79|Q
PCAP U|G7257A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/01/26|0.00|117.95|116.06|117.63|117.24|2.26|7066|163|0|0|0|7066|0|0|0|0|7066|7066|7066|828416.88|Q
PCB|69320M109|04/01/26|0.00|0.00|0.00|0.00|22.69|0.00|320|17|0|0|0|320|0|0|0|0|320|320|320|7259.24|Q
PCCE|53700T728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/01/26|5.65|5.65|5.65|5.65|5.65|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|565.00|N
PCFI|36087T429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|04/01/26|17.53|17.79|17.53|17.74|17.72|.19|42668|553|0|0|0|42668|0|0|0|0|42668|42668|42668|756080.79|N
PCG PRA|694308206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/01/26|0.00|0.00|0.00|42.69|43.39|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|3037.30|N
PCGG|53700T744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|04/01/26|0.00|0.00|0.00|24.47|24.50|-.18|79|2|0|0|0|79|0|0|0|0|79|79|79|1935.50|P
PCI|69344A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|04/01/26|0.00|0.00|0.00|0.00|2.49|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|9.94|Q
PCLG|36087T395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PCN|72200U100|04/01/26|12.00|12.07|11.99|12.01|12.02|.16|3577|32|0|0|0|3577|0|0|0|0|3577|3577|3577|42997.76|N
PCOR|74275K108|04/01/26|56.84|57.42|55.49|57.33|56.89|.40|7127|110|0|0|0|7127|0|0|0|0|7127|7127|7127|405478.49|N
PCQ|72200N106|04/01/26|8.59|8.59|8.59|8.59|8.58|.15|190|2|0|0|0|190|0|0|0|0|190|190|190|1629.85|N
PCRB|746729607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/26|0.00|23.07|22.55|23.07|22.85|.44|784|24|0|0|0|784|0|0|0|0|784|784|784|17917.54|Q
PCSA|74275C403|04/01/26|0.00|0.00|0.00|0.00|2.63|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|21.03|Q
PCSC|G70077105|04/01/26|0.00|0.00|0.00|0.00|11.08|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|221.60|Q
PCT|74623V103|04/01/26|0.00|5.30|5.09|5.11|5.14|-.09|7454|105|0|0|0|7454|0|0|0|0|7454|7454|7454|38316.05|Q
PCTT W|74623V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|04/01/26|0.00|105.18|104.12|105.17|105.01|-3.70|2206|65|0|0|0|2206|0|0|0|0|2206|2206|2206|231644.50|Q
PCVX|92243G108|04/01/26|0.00|59.28|57.83|58.57|58.68|.43|13134|165|0|0|0|13134|0|0|0|0|13134|13134|13134|770681.91|Q
PCY|46138E784|04/01/26|20.98|21.07|20.98|21.07|21.02|.14|300|3|0|0|0|300|0|0|0|0|300|300|300|6307.00|P
PCYO|746228303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PD|69553P100|04/01/26|6.23|6.36|6.05|6.33|6.31|.13|8411|176|0|0|0|8411|0|0|0|0|8411|8411|8411|53033.94|N
PDBA|46090F308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDBC|46090F100|04/01/26|0.00|17.17|17.01|17.10|17.09|-.20|107956|620|9|1|0|78874|22152|6930|0|0|107956|107956|107956|1845275.32|Q
PDC|27030F202|04/01/26|0.00|0.00|0.00|0.00|4.98|0.00|16173|1269|0|0|0|16173|0|0|0|0|16173|16173|16173|80482.07|Q
PDCC|70476Q100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PDD|722304102|04/01/26|0.00|104.03|101.56|101.93|103.05|-.18|38110|454|0|0|0|38110|0|0|0|0|38110|38110|38110|3927410.43|Q
PDDL|38747R447|04/01/26|0.00|0.00|0.00|0.00|21.55|0.00|107|3|0|0|0|107|0|0|0|0|107|107|107|2305.85|Q
PDEC|45782C540|04/01/26|42.60|42.61|42.60|42.61|42.61|.22|398|5|0|0|0|398|0|0|0|0|398|398|398|16959.74|Z
PDEX|74265M205|04/01/26|0.00|52.23|50.02|52.23|51.16|52.23|692|23|0|0|0|692|0|0|0|0|692|692|692|35402.40|Q
PDFS|693282105|04/01/26|0.00|34.35|33.41|33.41|34.15|.73|1264|24|0|0|0|1264|0|0|0|0|1264|1264|1264|43164.02|Q
PDI|72201Y101|04/01/26|17.35|17.47|17.33|17.41|17.39|.29|7615|135|0|0|0|7615|0|0|0|0|7615|7615|7615|132414.37|N
PDLB|732344106|04/01/26|0.00|0.00|0.00|0.00|16.84|0.00|58|7|0|0|0|58|0|0|0|0|58|58|58|976.76|Q
PDM|720190206|04/01/26|6.60|6.60|6.47|6.47|6.50|-.11|2596|32|0|0|0|2596|0|0|0|0|2596|2596|2596|16875.16|N
PDN|46138E735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PDO|69355M107|04/01/26|13.13|13.20|13.07|13.20|13.13|.27|3314|23|0|0|0|3314|0|0|0|0|3314|3314|3314|43529.17|N
PDP|46137V837|04/01/26|0.00|123.74|123.42|123.42|123.52|2.59|501|8|0|0|0|501|0|0|0|0|501|501|501|61882.52|Q
PDPA|70476Q209|04/01/26|0.00|0.00|0.00|24.91|25.05|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|200.40|N
PDS|74022D407|04/01/26|0.00|0.00|0.00|98.12|93.61|0.00|955|50|0|0|0|955|0|0|0|0|955|955|955|89393.92|N
PDSB|70465T107|04/01/26|0.00|0.60|0.60|0.60|0.60|.07|240|1|0|0|0|240|0|0|0|0|240|240|240|143.33|Q
PDT|41013T105|04/01/26|13.14|13.27|13.14|13.26|13.22|.30|1600|20|0|0|0|1600|0|0|0|0|1600|1600|1600|21147.77|N
PDX|69346N107|04/01/26|21.83|21.83|21.78|21.79|21.81|-.19|440|4|0|0|0|440|0|0|0|0|440|440|440|9595.00|N
PDYN|80359A205|04/01/26|0.00|6.48|6.18|6.20|6.24|.13|2408|46|0|0|0|2408|0|0|0|0|2408|2408|2408|15027.01|Q
PDYN W|80359A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/26|12.53|12.72|12.53|12.67|12.64|.04|8718|132|0|0|0|8718|0|0|0|0|8718|8718|8718|110221.52|N
PEB PRE|70509V605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRF|70509V704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRG|70509V803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEB PRH|70509V886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEBK|710577107|04/01/26|0.00|0.00|0.00|0.00|39.61|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|1901.28|Q
PEBO|709789101|04/01/26|0.00|33.37|33.35|33.35|33.38|33.35|1014|22|0|0|0|1014|0|0|0|0|1014|1014|1014|33844.96|Q
PECO|71844V201|04/01/26|0.00|37.31|37.31|37.31|37.31|-.40|564|16|0|0|0|564|0|0|0|0|564|564|564|21043.85|Q
PED|70532Y402|04/01/26|15.28|15.28|15.28|15.28|15.31|-1.95|126|6|0|0|0|126|0|0|0|0|126|126|126|1929.10|A
PEG|744573106|04/01/26|80.96|81.55|80.96|81.30|81.20|.35|4138|74|0|0|0|4138|0|0|0|0|4138|4138|4138|336010.94|N
PEGA|705573103|04/01/26|0.00|43.31|42.52|42.83|42.76|.28|2669|48|0|0|0|2669|0|0|0|0|2669|2669|2669|114139.25|Q
PEJ|46137V720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEMX|746729847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/26|329.82|329.88|329.02|329.02|329.45|.89|1174|46|0|0|0|1174|0|0|0|0|1174|1174|1174|386776.29|N
PENG|706915105|04/01/26|0.00|18.32|18.02|18.21|18.22|.59|5822|93|0|0|0|5822|0|0|0|0|5822|5822|5822|106078.65|Q
PENN|707569109|04/01/26|0.00|15.23|14.97|15.00|15.03|-.04|11674|285|0|0|0|11674|0|0|0|0|11674|11674|11674|175472.16|Q
PEO|00548F105|04/01/26|26.58|26.58|26.58|26.58|26.58|-1.93|100|1|0|0|0|100|0|0|0|0|100|100|100|2658.00|N
PEP|713448108|04/01/26|0.00|154.66|153.71|154.65|154.34|-.58|4535|104|0|0|0|4535|0|0|0|0|4535|4535|4535|699945.15|Q
PEPG|713317105|04/01/26|0.00|1.88|1.73|1.73|1.80|-.02|4391|87|0|0|0|4391|0|0|0|0|4391|4391|4391|7894.71|Q
PEPS|61774R775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERF WS|G7006A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/26|0.00|9.85|9.78|9.85|9.82|-.13|803|10|0|0|0|803|0|0|0|0|803|803|803|7885.94|Q
PESI|714157203|04/01/26|0.00|11.34|11.21|11.24|11.27|.50|400|4|0|0|0|400|0|0|0|0|400|400|400|4506.00|Q
PETZ|G87084110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEW|38387Q105|04/01/26|0.00|0.00|0.00|2.97|2.99|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|131.34|N
PEW WS|38387Q113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/01/26|0.00|21.41|21.23|21.36|21.33|-.06|12445|71|0|0|0|12445|0|0|0|0|12445|12445|12445|265470.79|Q
PEZ|46137V803|04/01/26|0.00|0.00|0.00|0.00|97.05|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|388.20|Q
PFAI|G7173H101|04/01/26|0.00|0.00|0.00|0.00|3.01|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|207.98|Q
PFBC|740367404|04/01/26|0.00|92.00|92.00|92.00|91.89|92.00|146|12|0|0|0|146|0|0|0|0|146|146|146|13416.09|Q
PFD|338480106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFE|717081103|04/01/26|28.27|28.64|28.07|28.55|28.38|.48|204831|1698|2|1|1|181931|6300|6300|10300|0|204831|204831|204831|5812502.50|N
PFEB|45782C417|04/01/26|40.27|40.27|40.27|40.27|40.27|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|4027.00|Z
PFF|464288687|04/01/26|0.00|30.43|30.26|30.38|30.33|.07|11352|72|0|0|0|11352|0|0|0|0|11352|11352|11352|344335.15|Q
PFFA|26923G822|04/01/26|20.50|20.59|20.50|20.59|20.57|.23|2504|18|0|0|0|2504|0|0|0|0|2504|2504|2504|51498.54|P
PFFD|37954Y657|04/01/26|18.34|18.40|18.33|18.39|18.36|.03|4932|11|0|0|0|4932|0|0|0|0|4932|4932|4932|90568.98|P
PFFL|90274E174|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/26|0.00|0.00|0.00|17.81|17.15|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|2007.11|P
PFFV|37954Y376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/26|0.00|91.25|89.95|89.95|90.78|-.34|2070|59|0|0|0|2070|0|0|0|0|2070|2070|2070|187908.75|Q
PFGC|71377A103|04/01/26|85.13|85.50|84.20|84.20|84.64|-1.50|2906|66|0|0|0|2906|0|0|0|0|2906|2906|2906|245955.09|N
PFH|744320888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PFI|46137V860|04/01/26|0.00|0.00|0.00|0.00|53.75|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|4353.75|Q
PFIG|46138E693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/26|0.00|0.00|0.00|0.00|54.20|0.00|155|55|0|0|0|155|0|0|0|0|155|155|155|8401.30|Q
PFIX|82889N855|04/01/26|45.61|45.61|45.26|45.45|45.42|-.66|13701|67|1|1|0|4721|3922|5058|0|0|13701|13701|13701|622263.58|P
PFL|72201H108|04/01/26|8.07|8.07|8.03|8.03|8.04|.08|273|5|0|0|0|273|0|0|0|0|273|273|273|2195.33|N
PFLD|26922A198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFLT|70806A106|04/01/26|7.92|8.02|7.92|8.01|8.00|-.04|2587|34|0|0|0|2587|0|0|0|0|2587|2587|2587|20698.22|N
PFN|72201J104|04/01/26|6.94|6.96|6.89|6.92|6.92|.07|4251|25|0|0|0|4251|0|0|0|0|4251|4251|4251|29397.48|N
PFO|33848E106|04/01/26|9.14|9.14|9.14|9.14|9.14|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|914.00|N
PFRL|69344A883|04/01/26|0.00|0.00|0.00|48.62|48.86|-.25|2|1|0|0|0|2|0|0|0|0|2|2|2|97.72|P
PFS|74386T105|04/01/26|21.33|21.51|21.33|21.33|21.38|.16|1905|36|0|0|0|1905|0|0|0|0|1905|1905|1905|40733.92|N
PFSI|70932M107|04/01/26|88.11|88.11|87.76|87.91|87.95|.40|829|39|0|0|0|829|0|0|0|0|829|829|829|72906.91|N
PFUT|746729201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/26|17.59|17.61|17.56|17.57|17.58|.03|945|12|0|0|0|945|0|0|0|0|945|945|945|16614.83|P
PG|742718109|04/01/26|143.29|144.51|143.25|144.07|144.07|-.31|9591|154|0|0|0|9591|0|0|0|0|9591|9591|9591|1381787.93|N
PGAC|G8089R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/01/26|0.00|35.95|35.54|35.76|35.73|.52|1345|21|0|0|0|1345|0|0|0|0|1345|1345|1345|48062.32|Q
PGEN|74017N105|04/01/26|0.00|4.05|3.85|3.93|3.95|.07|30963|390|0|0|0|30963|0|0|0|0|30963|30963|30963|122298.04|Q
PGF|46137V621|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGHY|46138E669|04/01/26|19.53|19.54|19.50|19.54|19.53|.09|2482|39|0|0|0|2482|0|0|0|0|2482|2482|2482|48482.15|P
PGNY|74340E103|04/01/26|0.00|16.93|16.63|16.87|16.83|-.12|12270|178|0|0|0|12270|0|0|0|0|12270|12270|12270|206537.18|Q
PGP|722011103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PGR|743315103|04/01/26|197.03|197.03|192.83|193.37|194.18|-4.77|19375|372|0|0|0|19375|0|0|0|0|19375|19375|19375|3762265.09|N
PGRO|746729409|04/01/26|0.00|0.00|0.00|32.55|40.80|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1917.60|P
PGX|46138E511|04/01/26|10.94|10.97|10.93|10.97|10.97|.09|7059|76|0|0|0|7059|0|0|0|0|7059|7059|7059|77402.48|P
PGY|M7S64L123|04/01/26|0.00|11.96|11.58|11.69|11.74|.05|2999|55|0|0|0|2999|0|0|0|0|2999|2999|2999|35210.49|Q
PGYW W|M7S64L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGZ|74255X104|04/01/26|9.86|9.86|9.86|9.86|9.86|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|986.00|N
PH|701094104|04/01/26|905.73|928.55|905.73|921.48|923.67|26.71|5869|284|0|0|0|5869|0|0|0|0|5869|5869|5869|5421017.63|N
PHAR|71716E105|04/01/26|0.00|0.00|0.00|0.00|16.72|0.00|19|3|0|0|0|19|0|0|0|0|19|19|19|317.73|Q
PHAT|71722W107|04/01/26|0.00|11.68|11.13|11.14|11.24|.02|3120|72|0|0|0|3120|0|0|0|0|3120|3120|3120|35077.79|Q
PHDG|46090A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/26|0.00|0.00|0.00|31.82|32.17|0.00|114|4|0|0|0|114|0|0|0|0|114|114|114|3667.31|P
PHG|500472303|04/01/26|27.51|27.57|27.29|27.29|27.38|-.13|2729|59|0|0|0|2729|0|0|0|0|2729|2729|2729|74715.36|N
PHGE|09090D509|04/01/26|3.70|3.70|3.22|3.22|3.41|-.66|288|13|0|0|0|288|0|0|0|0|288|288|288|983.51|A
PHI|69344D408|04/01/26|0.00|0.00|0.00|21.10|21.23|0.00|172|5|0|0|0|172|0|0|0|0|172|172|172|3651.98|N
PHIN|71880K101|04/01/26|69.01|69.69|68.95|69.68|69.58|1.09|2092|62|0|0|0|2092|0|0|0|0|2092|2092|2092|145555.74|N
PHIO|71880W501|04/01/26|0.00|0.00|0.00|0.00|1.29|0.00|225|7|0|0|0|225|0|0|0|0|225|225|225|289.38|Q
PHK|722014107|04/01/26|4.67|4.67|4.62|4.64|4.65|.02|6061|23|0|0|0|6061|0|0|0|0|6061|6061|6061|28184.80|N
PHM|745867101|04/01/26|118.36|118.47|117.13|117.13|117.63|-.46|8823|175|0|0|0|8823|0|0|0|0|8823|8823|8823|1037867.36|N
PHOE|G7075R108|04/01/26|0.00|0.00|0.00|0.00|15.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.25|Q
PHR|71944F106|04/01/26|8.46|8.68|8.19|8.41|8.46|.04|7236|146|0|0|0|7236|0|0|0|0|7236|7236|7236|61214.48|N
PHUN|71948P209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PHVS|N69605108|04/01/26|0.00|29.55|28.78|29.55|29.13|1.36|3047|55|0|0|0|3047|0|0|0|0|3047|3047|3047|88750.95|Q
PHYD|746729888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/26|34.74|34.76|34.72|34.74|34.75|.23|837|9|0|0|0|837|0|0|0|0|837|837|837|29081.75|P
PHYS|85207H104|04/01/26|35.88|36.35|35.81|36.12|36.14|.67|79609|337|5|0|0|67109|12500|0|0|0|79609|79609|79609|2877103.76|P
PI|453204109|04/01/26|0.00|103.60|102.19|102.87|103.11|-.19|1525|67|0|0|0|1525|0|0|0|0|1525|1525|1525|157245.68|Q
PICB|46138E636|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PICK|46434G848|04/01/26|57.56|58.27|57.56|57.96|57.80|2.45|782|16|0|0|0|782|0|0|0|0|782|782|782|45199.97|Z
PICS|N69958101|04/01/26|0.00|11.15|10.54|11.14|11.00|.79|782|34|0|0|0|782|0|0|0|0|782|782|782|8605.34|Q
PID|46137V548|04/01/26|0.00|0.00|0.00|0.00|22.28|0.00|45|5|0|0|0|45|0|0|0|0|45|45|45|1002.51|Q
PIE|46138E867|04/01/26|0.00|26.56|26.56|26.56|26.56|26.56|174|1|0|0|0|174|0|0|0|0|174|174|174|4620.57|Q
PIEQ|74255Y698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/01/26|54.72|55.24|54.34|54.75|54.72|.25|3303|69|0|0|0|3303|0|0|0|0|3303|3303|3303|180755.04|N
PIII|744413204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIII W|744413113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/26|11.00|11.01|11.00|11.00|11.00|1.77|635|7|0|0|0|635|0|0|0|0|635|635|635|6984.20|P
PIM|746909100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINE|02083X103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PINE PRA|02083X202|04/01/26|0.00|0.00|0.00|24.87|25.07|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1980.53|N
PINK|82889N772|04/01/26|33.96|34.14|33.95|33.95|34.04|.38|1528|12|0|0|0|1528|0|0|0|0|1528|1528|1528|52019.08|P
PINS|72352L106|04/01/26|18.47|18.67|18.07|18.30|18.27|-.07|91749|998|0|0|0|91749|0|0|0|0|91749|91749|91749|1676535.07|N
PIO|46138E651|04/01/26|0.00|0.00|0.00|0.00|43.96|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|395.60|Q
PIPE|46090A663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIPR|724078209|04/01/26|77.44|77.51|76.59|76.59|77.13|.02|5419|217|0|0|0|5419|0|0|0|0|5419|5419|5419|417987.96|N
PIT|92189H771|04/01/26|71.26|72.09|71.26|71.70|71.76|-.66|6562|56|0|0|0|6562|0|0|0|0|6562|6562|6562|470876.52|Z
PIZ|46138E875|04/01/26|0.00|51.18|51.18|51.18|51.10|51.18|172|2|0|0|0|172|0|0|0|0|172|172|172|8790.00|Q
PJAN|45782C508|04/01/26|46.30|46.42|46.30|46.42|46.31|.33|430|9|0|0|0|430|0|0|0|0|430|430|430|19915.32|Z
PJFG|69344A875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/01/26|104.36|104.36|104.36|104.36|104.39|1.37|326|5|0|0|0|326|0|0|0|0|326|326|326|34032.20|P
PJT|69343T107|04/01/26|141.43|145.00|141.43|142.01|142.95|2.26|1975|106|0|0|0|1975|0|0|0|0|1975|1975|1975|282318.63|N
PJUL|45782C813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/01/26|10.44|10.46|10.36|10.39|10.39|-.14|10807|205|0|0|0|10807|0|0|0|0|10807|10807|10807|112305.87|N
PKB|46137V779|04/01/26|0.00|0.00|0.00|95.49|99.56|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|796.50|P
PKBK|700885106|04/01/26|0.00|0.00|0.00|0.00|28.67|0.00|145|4|0|0|0|145|0|0|0|0|145|145|145|4157.05|Q
PKE|70014A104|04/01/26|0.00|0.00|0.00|27.28|28.32|0.00|456|22|0|0|0|456|0|0|0|0|456|456|456|12911.72|N
PKG|695156109|04/01/26|214.06|215.15|212.45|213.27|213.40|1.15|2142|47|0|0|0|2142|0|0|0|0|2142|2142|2142|457100.80|N
PKOH|700666100|04/01/26|0.00|0.00|0.00|0.00|24.26|0.00|131|14|0|0|0|131|0|0|0|0|131|131|131|3177.96|Q
PKST|39818P799|04/01/26|20.88|20.88|20.88|20.88|20.88|-.01|497|29|0|0|0|497|0|0|0|0|497|497|497|10378.65|N
PKW|46137V308|04/01/26|0.00|132.09|131.85|132.05|131.99|1.51|702|8|0|0|0|702|0|0|0|0|702|702|702|92657.00|Q
PKX|693483109|04/01/26|58.61|58.61|58.61|58.61|58.64|.43|582|21|0|0|0|582|0|0|0|0|582|582|582|34128.53|N
PL|72703X106|04/01/26|28.99|30.94|28.68|30.78|30.09|2.83|21823|259|0|0|0|21823|0|0|0|0|21823|21823|21823|656636.10|N
PL WS|72703X114|04/01/26|18.55|18.55|18.55|18.55|18.52|1.89|102|2|0|0|0|102|0|0|0|0|102|102|102|1889.40|N
PLAB|719405102|04/01/26|0.00|42.36|40.94|40.94|41.58|.69|2498|63|0|0|0|2498|0|0|0|0|2498|2498|2498|103876.46|Q
PLAG|72703U201|04/01/26|0.00|0.00|0.00|1.71|1.42|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|71.00|A
PLAY|238337109|04/01/26|0.00|13.34|11.68|12.64|12.68|1.78|7559|92|0|0|0|7559|0|0|0|0|7559|7559|7559|95829.83|Q
PLBC|729273102|04/01/26|0.00|48.81|48.81|48.81|49.10|48.81|359|13|0|0|0|359|0|0|0|0|359|359|359|17626.95|Q
PLBL|G71604105|04/01/26|0.00|0.00|0.00|0.00|8.56|0.00|29|6|0|0|0|29|0|0|0|0|29|29|29|248.21|Q
PLBY|72814P109|04/01/26|0.00|1.59|1.50|1.50|1.53|-.07|2084|21|0|0|0|2084|0|0|0|0|2084|2084|2084|3195.39|Q
PLCE|168905107|04/01/26|0.00|3.32|3.32|3.32|3.32|.04|500|2|0|0|0|500|0|0|0|0|500|500|500|1660.00|Q
PLD|74340W103|04/01/26|132.38|133.64|132.38|133.56|133.17|1.46|9742|191|0|0|0|9742|0|0|0|0|9742|9742|9742|1297312.29|N
PLDR|746729102|04/01/26|0.00|0.00|0.00|0.00|33.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.99|P
PLG|72765Q882|04/01/26|1.82|1.90|1.82|1.85|1.87|.07|8132|33|0|0|0|8132|0|0|0|0|8132|8132|8132|15178.52|A
PLGI|19423L417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/01/26|0.00|0.00|0.00|0.00|117.27|0.00|146|14|0|0|0|146|0|0|0|0|146|146|146|17121.64|Q
PLNT|72703H101|04/01/26|72.23|73.06|71.78|72.12|72.37|-2.23|5956|109|0|0|0|5956|0|0|0|0|5956|5956|5956|431018.37|N
PLOO|88340C503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/01/26|0.00|0.00|0.00|41.80|42.91|0.00|236|18|0|0|0|236|0|0|0|0|236|236|236|10126.34|N
PLPC|740444104|04/01/26|0.00|282.20|281.61|282.20|282.39|10.80|2259|31|0|0|0|2259|0|0|0|0|2259|2259|2259|637916.24|Q
PLRX|729139105|04/01/26|0.00|1.33|1.31|1.31|1.32|.03|1061|22|0|0|0|1061|0|0|0|0|1061|1061|1061|1395.51|Q
PLRZ|M79549206|04/01/26|0.00|11.42|11.42|11.42|12.43|11.42|2182|304|0|0|0|2182|0|0|0|0|2182|2182|2182|27119.05|Q
PLSE|74587B101|04/01/26|0.00|22.94|22.50|22.94|22.75|1.64|801|20|0|0|0|801|0|0|0|0|801|801|801|18219.98|Q
PLSM|M8S7C5117|04/01/26|0.00|0.00|0.00|0.00|3.59|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|17.95|Q
PLTA|74349Y381|04/01/26|17.22|17.22|17.22|17.22|17.22|.10|300|3|0|0|0|300|0|0|0|0|300|300|300|5166.00|P
PLTD|25461A429|04/01/26|0.00|7.57|7.42|7.51|7.49|.01|41966|54|1|1|0|30161|5000|6805|0|0|41966|41966|41966|314240.17|Q
PLTG|882927395|04/01/26|0.00|0.00|0.00|0.00|15.89|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|397.15|Q
PLTI|761562602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTK|72815L107|04/01/26|0.00|2.81|2.72|2.74|2.75|-.04|10748|139|0|0|0|10748|0|0|0|0|10748|10748|10748|29512.02|Q
PLTM|38748T103|04/01/26|18.72|19.04|18.72|19.04|18.92|.44|789|6|0|0|0|789|0|0|0|0|789|789|789|14927.45|P
PLTR|69608A108|04/01/26|0.00|147.79|144.49|146.42|146.58|.19|13468|285|0|0|0|13468|0|0|0|0|13468|13468|13468|1974121.21|Q
PLTS|G71264108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/01/26|0.00|0.00|0.00|0.00|45.26|0.00|407|20|0|0|0|407|0|0|0|0|407|407|407|18420.43|Q
PLTW|77926X726|04/01/26|0.00|0.00|0.00|26.70|25.48|0.00|516|9|0|0|0|516|0|0|0|0|516|516|516|13149.95|Z
PLTY|88636R800|04/01/26|0.00|0.00|0.00|38.75|39.30|0.00|117|6|0|0|0|117|0|0|0|0|117|117|117|4598.42|P
PLTZ|88636W254|04/01/26|0.00|29.04|29.02|29.04|29.06|-.23|1124|23|0|0|0|1124|0|0|0|0|1124|1124|1124|32665.66|Q
PLU|88636X625|04/01/26|28.96|28.96|28.96|28.96|29.49|4.10|662|30|0|0|0|662|0|0|0|0|662|662|662|19522.81|Z
PLUG|72919P202|04/01/26|0.00|2.32|2.21|2.24|2.25|-.01|280334|887|22|6|0|175074|65976|39284|0|0|280334|280334|280334|631980.06|Q
PLUL|88340W640|04/01/26|0.00|0.00|0.00|0.00|11.95|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|298.85|Q
PLUR|72942G203|04/01/26|0.00|0.00|0.00|0.00|3.49|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|13.96|Q
PLUS|294268107|04/01/26|0.00|76.69|76.18|76.18|76.49|1.06|3108|35|0|0|0|3108|0|0|0|0|3108|3108|3108|237728.28|Q
PLX|74365A309|04/01/26|2.23|2.24|2.20|2.20|2.21|.01|4315|64|0|0|0|4315|0|0|0|0|4315|4315|4315|9548.02|A
PLXS|729132100|04/01/26|0.00|211.55|207.14|211.55|209.88|9.30|1832|47|0|0|0|1832|0|0|0|0|1832|1832|1832|384494.29|Q
PLYX|73110F100|04/01/26|0.00|8.04|7.29|7.63|7.64|.11|1146|44|0|0|0|1146|0|0|0|0|1146|1146|1146|8757.63|Q
PM|718172109|04/01/26|159.48|159.91|152.28|157.35|156.82|-8.08|37668|505|0|0|0|37668|0|0|0|0|37668|37668|37668|5906991.46|N
PMAP|69420N650|04/01/26|26.73|26.77|26.73|26.75|26.76|1.92|838|5|0|0|0|838|0|0|0|0|838|838|838|22423.88|Z
PMAR|45782C383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/01/26|0.00|0.31|0.29|0.31|0.30|.02|845|6|0|0|0|845|0|0|0|0|845|845|845|255.56|Q
PMAY|45782C318|04/01/26|39.95|39.95|39.95|39.95|39.94|.34|196|2|0|0|0|196|0|0|0|0|196|196|196|7827.32|Z
PMBS|72201R569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMCB|71715X203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/01/26|0.00|0.00|0.00|0.97|1.03|0.00|81|2|0|0|0|81|0|0|0|0|81|81|81|83.45|A
PMIO|69344A776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/26|7.60|7.60|7.58|7.58|7.58|.01|1655|11|0|0|0|1655|0|0|0|0|1655|1655|1655|12541.10|N
PMM|746823103|04/01/26|6.12|6.14|6.12|6.14|6.13|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|1226.00|N
PMMF|09290C756|04/01/26|100.25|100.25|100.25|100.25|100.25|-.26|2000|11|0|0|0|2000|0|0|0|0|2000|2000|2000|200490.00|N
PMMR|69420N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/01/26|26.43|26.43|26.43|26.43|26.43|26.43|100|1|0|0|0|100|0|0|0|0|100|100|100|2643.00|Z
PMN|74346M505|04/01/26|0.00|0.00|0.00|0.00|13.63|0.00|154|46|0|0|0|154|0|0|0|0|154|154|154|2099.05|Q
PMNT|713715100|04/01/26|0.22|0.23|0.22|0.23|0.23|-.01|1110|8|0|0|0|1110|0|0|0|0|1110|1110|1110|254.47|A
PMNV|69420N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/01/26|10.27|10.27|10.27|10.27|10.27|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.00|N
PMOC|69420N585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/01/26|11.65|11.79|11.64|11.78|11.75|.12|5099|88|0|0|0|5099|0|0|0|0|5099|5099|5099|59929.00|N
PMT PRA|70931T301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRB|70931T400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMT PRC|70931T509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTR|G7010A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/01/26|0.00|0.00|0.00|0.00|14.96|0.00|161|13|0|0|0|161|0|0|0|0|161|161|161|2408.92|Q
PMTU|70931T608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTW|70931T806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMVP|69353Y103|04/01/26|0.00|0.00|0.00|0.00|1.31|0.00|579|26|0|0|0|579|0|0|0|0|579|579|579|757.91|Q
PN|G8221K112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PNC|693475105|04/01/26|210.54|210.94|209.40|209.40|210.09|1.30|3521|87|0|0|0|3521|0|0|0|0|3521|3521|3521|739719.66|N
PNFP|72348N109|04/01/26|87.67|88.41|86.98|87.80|87.92|1.50|22967|445|0|0|0|22967|0|0|0|0|22967|22967|22967|2019248.61|N
PNFP PRA|72348N208|04/01/26|0.00|0.00|0.00|24.94|25.61|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|128.05|N
PNFP PRB|72348N307|04/01/26|0.00|0.00|0.00|25.50|25.79|0.00|203|11|0|0|0|203|0|0|0|0|203|203|203|5235.49|N
PNFP PRC|72348N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PNI|72200Y102|04/01/26|0.00|0.00|0.00|6.66|6.89|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|192.92|N
PNNT|708062104|04/01/26|4.41|4.44|4.38|4.39|4.40|-.10|5110|31|0|0|0|5110|0|0|0|0|5110|5110|5110|22485.71|N
PNOV|45782C573|04/01/26|41.04|41.04|41.04|41.04|41.04|.18|110|2|0|0|0|110|0|0|0|0|110|110|110|4514.40|Z
PNR|G7S00T104|04/01/26|87.54|87.54|86.74|86.74|87.16|-.39|3327|77|0|0|0|3327|0|0|0|0|3327|3327|3327|289996.60|N
PNRG|74158E104|04/01/26|0.00|0.00|0.00|0.00|229.34|0.00|136|17|0|0|0|136|0|0|0|0|136|136|136|31190.58|Q
PNTG|70805E109|04/01/26|0.00|30.91|30.32|30.32|30.54|-.11|1684|35|0|0|0|1684|0|0|0|0|1684|1684|1684|51429.63|Q
PNW|723484101|04/01/26|101.12|101.93|101.12|101.59|101.43|.86|596|24|0|0|0|596|0|0|0|0|596|596|596|60451.38|N
POAS|G7049C104|04/01/26|1.86|2.13|1.86|2.05|2.00|.45|1241|18|0|0|0|1241|0|0|0|0|1241|1241|1241|2478.40|A
POCI|740294400|04/01/26|0.00|4.09|4.09|4.09|4.07|4.09|194|4|0|0|0|194|0|0|0|0|194|194|194|789.86|Q
POCT|45782C797|04/01/26|43.37|43.37|43.37|43.37|43.36|.47|218|3|0|0|0|218|0|0|0|0|218|218|218|9453.40|Z
PODC|22275C105|04/01/26|0.00|0.00|0.00|0.00|2.13|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|61.77|Q
PODD|45784P101|04/01/26|0.00|210.67|205.47|207.12|207.98|-2.57|2274|57|0|0|0|2274|0|0|0|0|2274|2274|2274|472936.71|Q
POET|73044W302|04/01/26|0.00|6.09|5.57|5.58|5.72|-.39|15202|249|0|0|0|15202|0|0|0|0|15202|15202|15202|87008.69|Q
POLA|73102V204|04/01/26|0.00|1.61|1.61|1.61|1.69|-.34|1278|13|0|0|0|1278|0|0|0|0|1278|1278|1278|2165.31|Q
POLE|G26745102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|04/01/26|0.00|9.45|8.94|9.22|9.22|-.22|39986|461|1|0|0|37910|2076|0|0|0|39986|39986|39986|368576.49|Q
POOL|73278L105|04/01/26|0.00|203.62|200.06|200.08|201.53|-2.25|1675|71|0|0|0|1675|0|0|0|0|1675|1675|1675|337556.56|Q
POR|736508847|04/01/26|53.03|53.09|52.97|53.08|53.01|.34|890|17|0|0|0|890|0|0|0|0|890|890|890|47180.90|N
POST|737446104|04/01/26|97.90|97.99|97.23|97.23|97.68|-1.62|4286|108|0|0|0|4286|0|0|0|0|4286|4286|4286|418643.06|N
POW|45259A837|04/01/26|0.00|0.00|0.00|24.20|25.01|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|250.10|P
POWA|46138J775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/01/26|0.00|53.22|53.07|53.22|52.72|2.12|1048|28|0|0|0|1048|0|0|0|0|1048|1048|1048|55251.79|Q
POWL|739128106|04/01/26|0.00|569.77|564.65|569.77|564.57|30.66|428|33|0|0|0|428|0|0|0|0|428|428|428|241634.10|Q
POWR|464286343|04/01/26|26.47|26.48|26.36|26.36|26.42|.21|831|5|0|0|0|831|0|0|0|0|831|831|831|21953.33|P
POWW|00175J107|04/01/26|0.00|2.04|2.02|2.02|2.03|.01|1961|30|0|0|0|1961|0|0|0|0|1961|1961|1961|3977.10|Q
PPA|46137V100|04/01/26|168.13|170.65|168.13|170.60|169.50|4.93|1429|29|0|0|0|1429|0|0|0|0|1429|1429|1429|242217.69|P
PPBT|74638P307|04/01/26|0.00|0.00|0.00|0.00|4.19|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|201.03|Q
PPC|72147K108|04/01/26|0.00|38.15|37.41|38.15|37.82|.39|1735|52|0|0|0|1735|0|0|0|0|1735|1735|1735|65615.66|Q
PPEM|746729706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/26|107.90|108.43|106.48|106.48|107.22|-.45|3104|100|0|0|0|3104|0|0|0|0|3104|3104|3104|332823.05|N
PPH|92189F692|04/01/26|0.00|105.13|104.27|104.74|104.54|.68|2264|24|0|0|0|2264|0|0|0|0|2264|2264|2264|236670.84|Q
PPHC|744430208|04/01/26|0.00|13.00|12.83|12.83|12.93|-.30|747|26|0|0|0|747|0|0|0|0|747|747|747|9658.45|Q
PPIE|746729870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/01/26|0.00|0.00|0.00|0.00|30.64|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|582.16|Q
PPL|69351T106|04/01/26|38.10|38.51|38.10|38.38|38.37|.17|29612|418|0|0|0|29612|0|0|0|0|29612|29612|29612|1136107.25|N
PPLC|69351T866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPLT|003260106|04/01/26|0.00|0.00|0.00|177.51|178.63|0.00|679|72|0|0|0|679|0|0|0|0|679|679|679|121286.39|P
PPSI|723836300|04/01/26|0.00|3.39|3.39|3.39|3.39|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|339.00|Q
PPT|746853100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PPTA|714266103|04/01/26|0.00|30.38|28.85|29.50|29.46|1.43|4467|59|0|0|0|4467|0|0|0|0|4467|4467|4467|131615.60|Q
PPTY|26922A511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/01/26|0.00|29.37|29.32|29.37|29.35|.24|435|5|0|0|0|435|0|0|0|0|435|435|435|12768.60|Q
PQDI|74255Y763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQOC|69420N528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PR|71424F105|04/01/26|21.21|21.31|20.36|20.61|20.64|-.73|97919|1012|0|0|0|97919|0|0|0|0|97919|97919|97919|2020804.01|N
PRA|74267C106|04/01/26|24.75|24.77|24.70|24.70|24.71|-.01|3369|66|0|0|0|3369|0|0|0|0|3369|3369|3369|83264.74|N
PRAA|69354N106|04/01/26|0.00|17.90|17.78|17.78|17.82|17.78|456|22|0|0|0|456|0|0|0|0|456|456|456|8127.12|Q
PRAX|74006W207|04/01/26|0.00|332.11|319.27|319.27|326.91|-1.72|3295|82|0|0|0|3295|0|0|0|0|3295|3295|3295|1077178.17|Q
PRAY|337959100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/26|0.00|7.46|7.28|7.34|7.35|.17|1010|20|0|0|0|1010|0|0|0|0|1010|1010|1010|7424.94|Q
PRCS|701769507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRCT|74276L105|04/01/26|0.00|26.22|25.31|25.31|25.85|.34|1127|27|0|0|0|1127|0|0|0|0|1127|1127|1127|29132.34|Q
PRDO|71363P106|04/01/26|0.00|37.94|37.70|37.73|37.81|.63|1064|19|0|0|0|1064|0|0|0|0|1064|1064|1064|40229.55|Q
PRE|G72245122|04/01/26|0.00|20.53|19.90|19.90|19.89|-.04|4920|702|0|0|0|4920|0|0|0|0|4920|4920|4920|97838.88|Q
PREF|74255Y888|04/01/26|18.79|18.79|18.79|18.79|18.79|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1879.00|P
PREN W|G72245114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/26|47.89|47.89|47.74|47.81|47.82|.29|841|6|0|0|0|841|0|0|0|0|841|841|841|40220.76|P
PRFD|72201R619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRFZ|46137V597|04/01/26|0.00|46.22|46.22|46.22|46.22|1.26|700|4|0|0|0|700|0|0|0|0|700|700|700|32354.00|Q
PRG|74319R101|04/01/26|29.18|29.22|28.48|28.48|28.90|-.18|3350|46|0|0|0|3350|0|0|0|0|3350|3350|3350|96798.62|N
PRGO|G97822103|04/01/26|10.77|11.22|10.77|11.00|10.99|.27|16292|283|0|0|0|16292|0|0|0|0|16292|16292|16292|179016.89|N
PRGS|743312100|04/01/26|0.00|26.01|23.92|25.09|25.15|-.55|5711|89|0|0|0|5711|0|0|0|0|5711|5711|5711|143634.51|Q
PRH|744320870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRHI|20731J102|04/01/26|0.00|0.73|0.68|0.69|0.70|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|210.77|Q
PRI|74164M108|04/01/26|254.50|254.50|253.81|253.81|253.94|3.67|240|17|0|0|0|240|0|0|0|0|240|240|240|60946.70|N
PRIF PRD|74274W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRK|74274W764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRL|74274W756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIM|74164F103|04/01/26|149.49|152.88|148.29|150.98|150.68|7.86|3122|83|0|0|0|3122|0|0|0|0|3122|3122|3122|470428.17|N
PRIV|78470P622|04/01/26|0.00|0.00|0.00|25.12|25.00|-.09|33|1|0|0|0|33|0|0|0|0|33|33|33|825.00|P
PRK|700658107|04/01/26|0.00|0.00|0.00|163.47|163.51|0.00|916|73|0|0|0|916|0|0|0|0|916|916|916|149772.14|A
PRKS|81282V100|04/01/26|33.36|33.63|32.83|32.83|33.21|.18|6536|98|0|0|0|6536|0|0|0|0|6536|6536|6536|217032.20|N
PRLB|743713109|04/01/26|58.24|58.29|58.24|58.29|58.37|1.89|1241|81|0|0|0|1241|0|0|0|0|1241|1241|1241|72433.57|N
PRLD|74065P101|04/01/26|0.00|3.47|3.47|3.47|3.52|3.47|326|10|0|0|0|326|0|0|0|0|326|326|326|1147.14|Q
PRM|71385M107|04/01/26|25.44|26.01|25.44|25.91|25.75|1.48|923|16|0|0|0|923|0|0|0|0|923|923|923|23763.80|N
PRMB|741623102|04/01/26|18.59|19.09|18.38|18.88|18.83|.03|11126|149|0|0|0|11126|0|0|0|0|11126|11126|11126|209543.77|N
PRME|74168J101|04/01/26|0.00|3.66|3.39|3.39|3.51|-.09|14548|205|0|0|0|14548|0|0|0|0|14548|14548|14548|51022.73|Q
PRN|46137V845|04/01/26|0.00|0.00|0.00|0.00|201.71|0.00|43|3|0|0|0|43|0|0|0|0|43|43|43|8673.36|Q
PRNT|00214Q500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/01/26|0.00|0.00|0.00|0.00|6.55|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|524.00|Q
PROK|74291D104|04/01/26|0.00|1.87|1.77|1.77|1.78|-.03|1513|17|0|0|0|1513|0|0|0|0|1513|1513|1513|2698.53|Q
PROP|739650109|04/01/26|0.00|2.32|2.02|2.26|2.13|.22|18008|100|0|0|0|18008|0|0|0|0|18008|18008|18008|38287.14|Q
PROV|743868101|04/01/26|0.00|0.00|0.00|0.00|16.20|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|48.60|Q
PRPL|74640Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRPO|74019L602|04/01/26|0.00|24.66|24.66|24.66|25.43|24.66|4278|3355|0|0|0|4278|0|0|0|0|4278|4278|4278|108773.08|Q
PRQR|N71542109|04/01/26|0.00|1.80|1.70|1.70|1.79|.08|3241|7|0|0|0|3241|0|0|0|0|3241|3241|3241|5809.70|Q
PRS|744320805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRSD|78470P580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|04/01/26|0.00|0.00|0.00|0.00|1.03|0.00|34|3|0|0|0|34|0|0|0|0|34|34|34|35.01|Q
PRSU|92552R406|04/01/26|36.75|37.33|36.75|37.33|37.19|1.65|717|17|0|0|0|717|0|0|0|0|717|717|717|26662.31|N
PRT|714254109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRTA|G72800108|04/01/26|0.00|10.11|9.87|9.97|10.04|.33|5468|85|0|0|0|5468|0|0|0|0|5468|5468|5468|54874.03|Q
PRTH|74275G107|04/01/26|0.00|4.79|4.79|4.79|4.75|.06|218|15|0|0|0|218|0|0|0|0|218|218|218|1035.69|Q
PRTO|88635U101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M107|04/01/26|0.00|0.83|0.83|0.83|0.83|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|82.89|Q
PRU|744320102|04/01/26|98.47|98.95|97.61|98.07|98.37|.45|5121|104|0|0|0|5121|0|0|0|0|5121|5121|5121|503767.55|N
PRVA|74276R102|04/01/26|0.00|21.12|20.89|21.12|20.97|.59|855|27|0|0|0|855|0|0|0|0|855|855|855|17926.34|Q
PRVS|701769606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRXG|74006E736|04/01/26|33.25|33.25|33.25|33.25|33.25|.40|1533|3|0|0|0|1533|0|0|0|0|1533|1533|1533|50971.80|P
PRXV|74006E744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|04/01/26|0.00|0.00|0.00|0.00|0.78|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|31.91|Q
PSA|74460D109|04/01/26|271.48|276.52|271.48|276.52|274.22|5.79|2371|110|0|0|0|2371|0|0|0|0|2371|2371|2371|650181.79|N
PSA PRF|74460W685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRG|74460W669|04/01/26|0.00|0.00|0.00|19.97|19.47|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|369.95|N
PSA PRH|74460W644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRI|74460W628|04/01/26|0.00|0.00|0.00|18.55|18.67|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|728.13|N
PSA PRJ|74460W594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRK|74460W578|04/01/26|0.00|0.00|0.00|18.12|18.27|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|73.08|N
PSA PRL|74460W552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRM|74460W537|04/01/26|15.77|15.77|15.77|15.77|15.77|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1577.00|N
PSA PRN|74460W511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRO|74460W487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRP|74460W461|04/01/26|15.37|15.37|15.37|15.37|15.36|.07|122|2|0|0|0|122|0|0|0|0|122|122|122|1874.04|N
PSA PRQ|74460W446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSA PRR|74460W420|04/01/26|0.00|0.00|0.00|15.79|15.33|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|628.53|N
PSA PRS|74460W396|04/01/26|0.00|0.00|0.00|16.39|15.72|-.26|9|1|0|0|0|9|0|0|0|0|9|9|9|141.48|N
PSBD|69702V107|04/01/26|0.00|0.00|0.00|10.00|9.68|0.00|215|10|0|0|0|215|0|0|0|0|215|215|215|2080.73|N
PSC|74255Y607|04/01/26|0.00|0.00|0.00|0.00|57.71|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|5251.61|Q
PSCC|46138E172|04/01/26|0.00|31.64|31.07|31.45|31.47|.37|800|8|0|0|0|800|0|0|0|0|800|800|800|25178.00|Q
PSCE|46138G474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCF|46138E156|04/01/26|0.00|0.00|0.00|0.00|57.14|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|2228.46|Q
PSCH|46138E149|04/01/26|0.00|41.62|41.28|41.28|41.45|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|8290.00|Q
PSCI|46138E123|04/01/26|0.00|0.00|0.00|0.00|157.32|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|1415.88|Q
PSCJ|69374H535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCM|46138G201|04/01/26|0.00|0.00|0.00|0.00|99.82|0.00|229|6|0|0|0|229|0|0|0|0|229|229|229|22859.53|Q
PSCQ|69374H527|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/26|0.00|0.00|0.00|0.00|60.84|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|304.20|Q
PSCW|69374H543|04/01/26|28.52|28.52|28.50|28.50|28.51|.67|258|3|0|0|0|258|0|0|0|0|258|258|258|7356.16|Z
PSCX|69374H584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/26|0.00|2.64|2.57|2.63|2.61|.01|24504|194|1|0|0|22104|2400|0|0|0|24504|24504|24504|63996.50|Q
PSEC PRA|74348T565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSEP|45782C656|04/01/26|43.21|43.35|43.21|43.29|43.31|.24|880|11|0|0|0|880|0|0|0|0|880|880|880|38113.90|Z
PSET|74255Y201|04/01/26|0.00|0.00|0.00|0.00|69.94|0.00|94|2|0|0|0|94|0|0|0|0|94|94|94|6574.21|Q
PSF|19248Y107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSFD|69374H576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/26|0.00|0.00|0.00|6.82|6.69|0.00|144|9|0|0|0|144|0|0|0|0|144|144|144|963.42|N
PSFF|69374H568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/01/26|31.84|31.84|31.84|31.84|31.84|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3184.00|Z
PSH|69344A784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSHG|Y67305154|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|04/01/26|95.76|98.27|95.76|97.06|97.16|2.77|4714|52|0|0|0|4714|0|0|0|0|4714|4714|4714|458011.77|P
PSIG|G7308J113|04/01/26|0.00|6.22|6.22|6.22|6.23|.10|396|5|0|0|0|396|0|0|0|0|396|396|396|2467.16|Q
PSIL|00768Y297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/26|0.00|67.40|66.27|66.27|66.55|5.51|1459|38|0|0|0|1459|0|0|0|0|1459|1459|1459|97099.86|Q
PSK|78464A292|04/01/26|0.00|0.00|0.00|30.71|30.74|-.18|1|1|0|0|0|1|0|0|0|0|1|1|1|30.74|P
PSKY|69932A204|04/01/26|0.00|9.27|8.98|9.24|9.18|.21|94372|671|0|0|0|94372|0|0|0|0|94372|94372|94372|866800.32|Q
PSLV|85207K107|04/01/26|24.32|24.75|24.14|24.44|24.51|.01|93860|472|2|0|0|88460|5400|0|0|0|93860|93860|93860|2300497.71|P
PSMD|69374H550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/26|30.52|30.52|30.52|30.52|30.52|.57|119|2|0|0|0|119|0|0|0|0|119|119|119|3631.88|Z
PSMT|741511109|04/01/26|0.00|151.99|148.97|151.99|149.68|2.29|2108|59|0|0|0|2108|0|0|0|0|2108|2108|2108|315528.91|Q
PSN|70202L102|04/01/26|55.55|55.94|55.03|55.08|55.48|.88|2650|49|0|0|0|2650|0|0|0|0|2650|2650|2650|147010.03|N
PSNL|71535D106|04/01/26|0.00|6.58|6.51|6.57|6.56|.21|1086|42|0|0|0|1086|0|0|0|0|1086|1086|1086|7125.36|Q
PSNY|731105409|04/01/26|0.00|18.32|18.32|18.32|18.45|.70|290|9|0|0|0|290|0|0|0|0|290|290|290|5349.94|Q
PSNY W|731105607|04/01/26|0.00|0.00|0.00|0.00|4.89|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|88.02|Q
PSO|705015105|04/01/26|13.00|13.18|13.00|13.15|13.13|.01|5936|114|0|0|0|5936|0|0|0|0|5936|5936|5936|77952.79|N
PSP|46137V118|04/01/26|0.00|0.00|0.00|56.71|56.84|0.00|75|11|0|0|0|75|0|0|0|0|75|75|75|4263.24|P
PSQ|74349Y837|04/01/26|31.97|31.97|31.62|31.81|31.78|-.37|56999|92|11|0|0|28248|28751|0|0|0|56999|56999|56999|1811172.36|P
PSQA|696930205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/26|0.00|0.00|0.00|0.55|0.54|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|32.38|N
PSQH WS|693691115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|04/01/26|20.56|20.57|20.56|20.57|20.56|.12|1100|8|0|0|0|1100|0|0|0|0|1100|1100|1100|22621.00|P
PSR|46090A101|04/01/26|0.00|0.00|0.00|92.60|93.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|93.03|P
PST|74347R313|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTG|74624M102|04/01/26|62.14|62.16|60.98|61.08|61.53|2.14|4681|89|0|0|0|4681|0|0|0|0|4681|4681|4681|288005.04|N
PSTL|73757R102|04/01/26|18.74|18.74|18.62|18.72|18.66|.15|668|14|0|0|0|668|0|0|0|0|668|668|668|12467.55|N
PSTP|45783Y723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/01/26|0.00|0.15|0.13|0.15|0.14|-.02|6422|16|0|0|0|6422|0|0|0|0|6422|6422|6422|905.46|Q
PSX|718546104|04/01/26|176.84|176.84|173.63|175.58|175.29|-6.61|7643|181|0|0|0|7643|0|0|0|0|7643|7643|7643|1339717.48|N
PTA|19249X108|04/01/26|0.00|0.00|0.00|18.60|18.92|0.00|160|3|0|0|0|160|0|0|0|0|160|160|160|3027.20|N
PTBD|69374H642|04/01/26|19.08|19.08|19.08|19.08|19.08|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1908.00|P
PTC|69370C100|04/01/26|0.00|143.72|142.51|142.65|142.90|-.76|3354|130|0|0|0|3354|0|0|0|0|3354|3354|3354|479286.39|Q
PTCT|69366J200|04/01/26|0.00|69.32|68.59|68.87|68.93|.65|1868|40|0|0|0|1868|0|0|0|0|1868|1868|1868|128763.69|Q
PTEN|703481101|04/01/26|0.00|10.68|10.18|10.36|10.27|-.47|61684|510|1|0|0|58523|3161|0|0|0|61684|61684|61684|633784.87|Q
PTEU|69374H808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/26|0.00|90.56|89.30|89.62|89.95|89.62|1823|38|0|0|0|1823|0|0|0|0|1823|1823|1823|163985.04|Q
PTGX|74366E102|04/01/26|0.00|106.25|102.86|102.86|104.59|-2.57|2965|107|0|0|0|2965|0|0|0|0|2965|2965|2965|310107.61|Q
PTH|46137V852|04/01/26|0.00|49.39|49.39|49.39|49.40|1.05|207|2|0|0|0|207|0|0|0|0|207|207|207|10226.74|Q
PTHS|171126204|04/01/26|0.00|0.00|0.00|23.24|21.11|0.00|9|3|0|0|0|9|0|0|0|0|9|9|9|189.96|A
PTIN|69374H683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/26|0.00|16.79|15.99|16.43|16.43|.01|22355|234|0|0|0|22355|0|0|0|0|22355|22355|22355|367310.46|Q
PTL|66537J796|04/01/26|0.00|0.00|0.00|243.28|252.38|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|10095.20|P
PTLC|69374H105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTLE|G7377S127|04/01/26|0.00|6.74|6.74|6.74|6.67|6.74|174|10|0|0|0|174|0|0|0|0|174|174|174|1160.61|Q
PTLO|73642K106|04/01/26|0.00|5.45|5.35|5.40|5.40|.10|8979|190|0|0|0|8979|0|0|0|0|8979|8979|8979|48529.32|Q
PTMC|69374H204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|04/01/26|0.00|0.00|0.00|22.72|18.01|0.00|225|19|0|0|0|225|0|0|0|0|225|225|225|4053.23|A
PTNM|G7111A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/01/26|0.00|73.39|73.39|73.39|73.39|.69|103|4|0|0|0|103|0|0|0|0|103|103|103|7559.33|Q
PTON|70614W100|04/01/26|0.00|4.48|4.29|4.30|4.38|.02|110315|667|1|0|0|106815|3500|0|0|0|110315|110315|110315|483132.84|Q
PTOR U|G7S17G111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|04/01/26|0.00|12.44|12.10|12.25|12.29|-.18|1287|19|0|0|0|1287|0|0|0|0|1287|1287|1287|15820.31|Q
PTY|72201B101|04/01/26|12.13|12.27|12.13|12.18|12.21|.13|7528|51|0|0|0|7528|0|0|0|0|7528|7528|7528|91948.11|N
PUBM|74467Q103|04/01/26|0.00|8.26|8.14|8.21|8.20|.02|5378|244|0|0|0|5378|0|0|0|0|5378|5378|5378|44104.02|Q
PUK|74435K204|04/01/26|29.16|29.41|29.16|29.29|29.26|.83|1712|33|0|0|0|1712|0|0|0|0|1712|1712|1712|50098.94|N
PULM|74584P301|04/01/26|0.00|0.00|0.00|0.00|1.43|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|5.70|Q
PULS|69344A107|04/01/26|49.52|49.52|49.51|49.51|49.52|0.00|26866|174|1|0|0|22942|3924|0|0|0|26866|26866|26866|1330316.02|P
PULT|746729854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/01/26|14.45|14.49|13.50|13.52|13.82|-.88|8364|113|0|0|0|8364|0|0|0|0|8364|8364|8364|115567.89|N
PURR|44916Y106|04/01/26|0.00|5.34|5.13|5.13|5.24|.03|4305|78|0|0|0|4305|0|0|0|0|4305|4305|4305|22561.91|Q
PUSH|69344A768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|04/01/26|46.66|46.74|46.50|46.57|46.65|.12|12233|126|0|0|0|12233|0|0|0|0|12233|12233|12233|570634.46|P
PVH|693656100|04/01/26|70.43|78.44|70.43|76.52|75.52|6.86|22820|337|0|0|0|22820|0|0|0|0|22820|22820|22820|1723288.13|N
PVI|46138G862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PVLA|697947109|04/01/26|0.00|120.43|120.43|120.43|121.60|-4.44|1110|85|0|0|0|1110|0|0|0|0|1110|1110|1110|134975.44|Q
PW|73933H101|04/01/26|0.00|0.00|0.00|0.88|0.80|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.80|A
PW PRA|73933H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/26|127.64|127.64|127.64|127.64|127.64|1.57|200|2|0|0|0|200|0|0|0|0|200|200|200|25528.00|P
PWP|71367G102|04/01/26|0.00|18.26|17.96|18.00|18.10|-.25|3663|49|0|0|0|3663|0|0|0|0|3663|3663|3663|66304.10|Q
PWR|74762E102|04/01/26|556.81|568.50|556.81|560.13|563.14|10.84|4537|243|0|0|0|4537|0|0|0|0|4537|4537|4537|2554965.33|N
PWRD|29287L205|04/01/26|0.00|0.00|0.00|0.00|99.35|0.00|177|5|0|0|0|177|0|0|0|0|177|177|177|17584.60|Q
PWS|69374H840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWZ|46138E206|04/01/26|23.98|23.98|23.97|23.97|23.98|.08|401|5|0|0|0|401|0|0|0|0|401|401|401|9614.81|P
PXE|46137V761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|04/01/26|32.27|32.27|32.27|32.27|31.57|.55|2181|718|0|0|0|2181|0|0|0|0|2181|2181|2181|68864.84|N
PXF|46138E743|04/01/26|0.00|0.00|0.00|67.90|70.80|0.00|48|2|0|0|0|48|0|0|0|0|48|48|48|3398.16|P
PXH|46138E727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXJ|46137Y872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PXS|Y71726130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYLD|72201R585|04/01/26|26.15|26.17|26.15|26.15|26.16|-.05|4184|27|0|0|0|4184|0|0|0|0|4184|4184|4184|109437.58|P
PYPD|M8001Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|04/01/26|0.00|5.83|5.83|5.83|5.83|5.83|100|1|0|0|0|100|0|0|0|0|100|100|100|583.00|Q
PYPL|70450Y103|04/01/26|0.00|45.25|44.02|44.61|44.64|-.62|27914|413|0|0|0|27914|0|0|0|0|27914|27914|27914|1246024.31|Q
PYPY|88636X740|04/01/26|0.00|0.00|0.00|41.02|28.93|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|57.85|P
PYT|73941X684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/26|0.00|1.53|1.49|1.49|1.50|.07|764|11|0|0|0|764|0|0|0|0|764|764|764|1148.54|Q
PYZ|46137V704|04/01/26|0.00|0.00|0.00|0.00|121.95|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|731.71|Q
PZA|46138E537|04/01/26|23.05|23.06|23.04|23.06|23.06|.08|5724|47|0|0|0|5724|0|0|0|0|5724|5724|5724|131968.44|P
PZG|69924M109|04/01/26|1.77|1.77|1.70|1.72|1.72|.06|1769|11|0|0|0|1769|0|0|0|0|1769|1769|1769|3044.28|A
PZT|46138E529|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZZA|698813102|04/01/26|0.00|32.46|32.45|32.46|32.69|-.11|791|24|0|0|0|791|0|0|0|0|791|791|791|25858.05|Q
Q|74743L100|04/01/26|118.40|119.34|117.66|117.66|118.62|2.19|2902|99|0|0|0|2902|0|0|0|0|2902|2902|2902|344226.92|N
QABA|33736Q104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|04/01/26|0.00|9.92|9.92|9.92|9.92|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|3968.00|Q
QAI|45409B107|04/01/26|34.34|34.34|34.25|34.25|34.29|.13|5136|26|1|0|0|2136|3000|0|0|0|5136|5136|5136|176099.88|P
QALT|81589A809|04/01/26|0.00|25.37|25.37|25.37|25.37|25.37|804|2|0|0|0|804|0|0|0|0|804|804|804|20397.48|Q
QARP|233051242|04/01/26|59.53|59.53|59.53|59.53|59.53|-.48|201|2|0|0|0|201|0|0|0|0|201|201|201|11965.31|P
QAT|46434V779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/01/26|23.99|23.99|23.98|23.99|23.98|-.22|1400|3|0|0|0|1400|0|0|0|0|1400|1400|1400|33576.00|Z
QBF|45784N692|04/01/26|17.12|17.13|17.12|17.12|17.12|-.84|496|5|0|0|0|496|0|0|0|0|496|496|496|8492.52|Z
QBIG|46090A671|04/01/26|0.00|0.00|0.00|0.00|34.70|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1145.10|Q
QBSF|00888H430|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/01/26|14.91|14.92|13.66|13.71|14.15|-.72|98333|1330|0|0|0|98333|0|0|0|0|98333|98333|98333|1391457.64|N
QBTX|46092D202|04/01/26|7.75|7.75|7.39|7.39|7.65|.06|436|6|0|0|0|436|0|0|0|0|436|436|436|3334.34|Z
QBUF|45783Y160|04/01/26|0.00|29.41|29.31|29.34|29.33|.08|3367|35|0|0|0|3367|0|0|0|0|3367|3367|3367|98766.44|Q
QBUL|210322400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|04/01/26|0.00|0.00|0.00|0.00|9.85|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|275.80|Q
QCAP|33740F284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/01/26|23.49|23.49|23.48|23.48|23.49|.42|216|3|0|0|0|216|0|0|0|0|216|216|216|5073.16|Z
QCLN|33733E500|04/01/26|0.00|0.00|0.00|0.00|46.86|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1874.40|Q
QCLR|37960A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|04/01/26|0.00|0.00|0.00|0.00|3.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|34.70|Q
QCML|38747R587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCMU|25461A270|04/01/26|0.00|0.00|0.00|0.00|14.51|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|188.63|Q
QCOC|33740F151|04/01/26|22.11|22.11|22.11|22.11|22.11|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|4422.00|Z
QCOM|747525103|04/01/26|0.00|130.11|127.27|127.27|129.07|-1.49|13925|213|0|0|0|13925|0|0|0|0|13925|13925|13925|1797286.05|Q
QCRH|74727A104|04/01/26|0.00|0.00|0.00|0.00|86.72|0.00|232|25|0|0|0|232|0|0|0|0|232|232|232|20119.93|Q
QDEC|33740F649|04/01/26|31.60|31.60|31.59|31.59|31.60|.18|300|4|0|0|0|300|0|0|0|0|300|300|300|9479.92|Z
QDEF|33939L845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/26|0.00|17.34|16.62|16.62|17.02|.25|1712|25|0|0|0|1712|0|0|0|0|1712|1712|1712|29137.62|Q
QDF|33939L860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/01/26|36.53|36.53|36.53|36.53|36.53|.06|110|2|0|0|0|110|0|0|0|0|110|110|110|4018.30|P
QDPL|69374H436|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/01/26|0.00|0.00|0.00|27.31|27.67|-.16|61|3|0|0|0|61|0|0|0|0|61|61|61|1688.12|Z
QDVO|032108524|04/01/26|0.00|0.00|0.00|26.76|26.81|0.00|157|5|0|0|0|157|0|0|0|0|157|157|157|4209.20|P
QEFA|78463X434|04/01/26|0.00|0.00|0.00|92.93|94.45|0.00|13|4|0|0|0|13|0|0|0|0|13|13|13|1227.80|P
QEMM|78463X426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA|74841A105|04/01/26|0.00|0.00|0.00|0.00|11.50|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|23.00|Q
QETA U|74841A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/26|21.25|21.25|21.25|21.25|21.25|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2125.00|Z
QFHD|69374H188|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|04/01/26|0.00|13.09|12.87|12.96|12.93|.05|1636|29|0|0|0|1636|0|0|0|0|1636|1636|1636|21154.68|Q
QFLR|45783Y681|04/01/26|33.60|33.60|33.46|33.52|33.52|.22|2367|46|0|0|0|2367|0|0|0|0|2367|2367|2367|79344.82|P
QGEN|N72482156|04/01/26|40.46|40.47|40.44|40.44|40.45|.38|1432|39|0|0|0|1432|0|0|0|0|1432|1432|1432|57926.47|N
QGRO|025072307|04/01/26|106.26|106.26|106.12|106.12|106.15|2.90|320|6|0|0|0|320|0|0|0|0|320|320|320|33967.26|P
QGRW|97717Y477|04/01/26|53.96|53.96|53.96|53.96|53.96|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|5396.00|P
QHY|97717X172|04/01/26|45.64|45.64|45.64|45.64|45.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|4564.00|Z
QID|74349Y829|04/01/26|22.33|22.38|21.84|22.12|22.07|-.53|83947|353|2|0|0|78429|5518|0|0|0|83947|83947|83947|1852688.37|P
QIDX|84858T756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/26|31.50|31.54|31.50|31.54|31.52|.60|200|2|0|0|0|200|0|0|0|0|200|200|200|6304.00|Z
QLC|33939L746|04/01/26|79.15|79.15|78.78|78.78|78.96|1.35|212|3|0|0|0|212|0|0|0|0|212|212|212|16739.68|Z
QLD|74347R206|04/01/26|62.28|63.21|61.95|62.45|62.56|1.41|31090|259|0|0|0|31090|0|0|0|0|31090|31090|31090|1944864.06|P
QLTA|46429B291|04/01/26|47.47|47.47|47.47|47.47|47.47|-.13|1189|3|0|0|0|1189|0|0|0|0|1189|1189|1189|56441.83|P
QLTI|90139K308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/26|36.56|36.56|36.55|36.55|36.55|.33|400|4|0|0|0|400|0|0|0|0|400|400|400|14620.00|P
QLV|33939L654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/01/26|0.00|0.00|0.00|24.64|33.18|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|663.60|P
QLVE|33939L639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/26|0.00|88.03|85.88|86.03|87.08|-1.74|3963|68|0|0|0|3963|0|0|0|0|3963|3963|3963|345113.01|Q
QMAG|33740F193|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/26|33.85|33.85|33.83|33.83|33.84|.40|534|4|0|0|0|534|0|0|0|0|534|534|534|18071.90|Z
QMCO|747906600|04/01/26|0.00|5.02|5.02|5.02|5.03|.27|130|3|0|0|0|130|0|0|0|0|130|130|130|653.30|Q
QMFE|33740F128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMY|33740F268|04/01/26|24.95|24.95|24.95|24.95|24.95|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2495.00|Z
QMNV|33740U513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/01/26|2.52|2.56|2.40|2.42|2.48|.11|2356|18|0|0|0|2356|0|0|0|0|2356|2356|2356|5854.01|A
QNCX|22053A107|04/01/26|0.00|0.11|0.10|0.10|0.10|0.00|13930|24|0|0|0|13930|0|0|0|0|13930|13930|13930|1426.54|Q
QNRX|74907L409|04/01/26|0.00|6.50|6.50|6.50|6.50|-.14|567|23|0|0|0|567|0|0|0|0|567|567|567|3684.05|Q
QNST|74874Q100|04/01/26|0.00|12.09|12.00|12.00|12.09|12.00|736|42|0|0|0|736|0|0|0|0|736|736|736|8896.91|Q
QNTM|74764Y205|04/01/26|0.00|5.18|4.45|4.71|4.96|-.09|908|13|0|0|0|908|0|0|0|0|908|908|908|4500.64|Q
QNXT|46438G554|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|04/01/26|0.00|0.00|0.00|0.00|31.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|31.67|Q
QPUX|88636W130|04/01/26|0.00|0.00|0.00|0.00|15.10|0.00|177|2|0|0|0|177|0|0|0|0|177|177|177|2672.38|Q
QPX|00768Y438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQDN|74349Y688|04/01/26|0.00|30.83|30.83|30.83|30.83|-1.37|600|1|0|0|0|600|0|0|0|0|600|600|600|18498.00|Q
QQEW|337344105|04/01/26|0.00|0.00|0.00|0.00|127.63|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|9444.62|Q
QQH|66538R748|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQHG|46127B403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQ|46090E103|04/01/26|0.00|587.72|580.53|584.39|585.07|7.28|286335|4256|1|1|0|276455|4440|5440|0|0|286335|286335|286335|167526648.75|Q
QQQD|25461A668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQQE|25459Y207|04/01/26|0.00|99.57|99.57|99.57|99.57|99.57|100|1|0|0|0|100|0|0|0|0|100|100|100|9957.00|Q
QQQH|78433H576|04/01/26|0.00|0.00|0.00|0.00|51.72|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|103.44|Q
QQQI|78433H675|04/01/26|0.00|50.42|49.97|50.18|50.18|.48|34945|256|0|0|0|34945|0|0|0|0|34945|34945|34945|1753439.39|Q
QQQJ|46138G631|04/01/26|0.00|36.65|36.65|36.65|36.66|.45|110|11|0|0|0|110|0|0|0|0|110|110|110|4033.01|Q
QQQM|46138G649|04/01/26|0.00|240.89|239.21|240.59|239.79|2.90|7545|93|0|0|0|7545|0|0|0|0|7545|7545|7545|1809238.59|Q
QQQP|46092D731|04/01/26|0.00|0.00|0.00|0.00|156.07|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|9364.20|Q
QQQU|25461A650|04/01/26|43.32|44.05|43.03|43.43|43.41|1.43|1818|21|0|0|0|1818|0|0|0|0|1818|1818|1818|78914.97|P
QQQX|670699107|04/01/26|0.00|27.82|27.74|27.74|27.76|1.02|402|5|0|0|0|402|0|0|0|0|402|402|402|11160.52|Q
QQQY|88636J154|04/01/26|0.00|21.01|20.82|20.91|20.90|20.91|5769|41|0|0|0|5769|0|0|0|0|5769|5769|5769|120597.80|Q
QQUP|74349Y696|04/01/26|0.00|45.00|45.00|45.00|45.00|45.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4500.00|Q
QQXL|74349Y464|04/01/26|0.00|37.74|37.74|37.74|37.74|37.74|145|3|0|0|0|145|0|0|0|0|145|145|145|5472.38|Q
QQXT|33733E401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/26|60.31|60.31|60.31|60.31|60.28|-.28|602|3|0|0|0|602|0|0|0|0|602|602|602|36288.67|P
QRHC|74836W203|04/01/26|0.00|1.18|1.16|1.18|1.17|.01|470|2|0|0|0|470|0|0|0|0|470|470|470|547.60|Q
QRMI|37960A503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/01/26|0.00|77.95|77.07|77.09|77.52|-.14|5960|131|0|0|0|5960|0|0|0|0|5960|5960|5960|462015.09|Q
QS|74767V109|04/01/26|0.00|6.47|6.20|6.21|6.27|-.16|21499|299|0|0|0|21499|0|0|0|0|21499|21499|21499|134713.46|Q
QSEA|G7314B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA R|G7314B120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/01/26|0.00|0.78|0.75|0.75|0.76|-.03|3657|18|0|0|0|3657|0|0|0|0|3657|3657|3657|2793.47|Q
QSIG|97717X156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSOL|67122G106|04/01/26|8.41|8.60|8.41|8.60|8.45|.28|500|3|0|0|0|500|0|0|0|0|500|500|500|4224.00|Z
QSPT|33740U836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|04/01/26|73.96|75.15|73.87|75.15|74.56|1.22|3597|65|0|0|0|3597|0|0|0|0|3597|3597|3597|268191.02|N
QSU|88636Y862|04/01/26|0.00|0.00|0.00|14.49|11.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|11.83|P
QTAC|90386K548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|04/01/26|0.00|0.00|0.00|45.52|45.97|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|4367.15|Z
QTEC|337345102|04/01/26|0.00|219.88|219.18|219.18|219.44|3.17|1460|21|0|0|0|1460|0|0|0|0|1460|1460|1460|320381.03|Q
QTI|746962307|04/01/26|0.00|0.00|0.00|0.00|6.16|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|209.36|Q
QTJA|45783Y798|04/01/26|28.73|28.73|28.71|28.71|28.72|.75|355|2|0|0|0|355|0|0|0|0|355|355|355|10195.21|Z
QTJL|45783Y871|04/01/26|38.85|38.85|38.85|38.85|38.85|1.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3885.00|Z
QTOC|45782C128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/26|0.00|0.00|0.00|0.00|30.45|0.00|57|3|0|0|0|57|0|0|0|0|57|57|57|1735.57|Q
QTPI|301471108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTR|37960A404|04/01/26|0.00|28.63|28.63|28.63|28.63|.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2863.00|Q
QTRX|74766Q101|04/01/26|0.00|3.69|3.46|3.47|3.53|-.04|7156|92|0|0|0|7156|0|0|0|0|7156|7156|7156|25252.28|Q
QTTB|746964105|04/01/26|0.00|6.41|6.10|6.20|6.20|-.10|851|6|0|0|0|851|0|0|0|0|851|851|851|5273.29|Q
QTUM|26922A420|04/01/26|0.00|109.54|109.54|109.54|109.61|5.71|249|16|0|0|0|249|0|0|0|0|249|249|249|27292.80|Q
QTWO|74736L109|04/01/26|47.79|47.79|47.70|47.75|47.69|.50|1020|27|0|0|0|1020|0|0|0|0|1020|1020|1020|48639.84|N
QUAD|747301109|04/01/26|6.72|6.77|6.71|6.71|6.73|.10|1164|14|0|0|0|1164|0|0|0|0|1164|1164|1164|7838.97|N
QUAL|46432F339|04/01/26|193.10|193.65|192.85|192.85|192.96|1.10|793|19|0|0|0|793|0|0|0|0|793|793|793|153018.92|Z
QUBT|74766W108|04/01/26|0.00|7.04|6.61|6.64|6.76|-.20|36451|417|0|0|0|36451|0|0|0|0|36451|36451|36451|246380.43|Q
QUBX|46152A734|04/01/26|0.00|0.00|0.00|8.70|7.15|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|257.40|Z
QUCY|N5436L119|04/01/26|0.00|0.48|0.48|0.48|0.48|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|47.76|Q
QUIK|74837P405|04/01/26|0.00|0.00|0.00|0.00|9.66|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|270.48|Q
QUIZ|98888G881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QULL|90278V503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/01/26|0.00|10.12|10.12|10.12|10.12|0.00|800|6|0|0|0|800|0|0|0|0|800|800|800|8096.00|Q
QUMS R|G7387B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/01/26|0.00|16.90|16.47|16.90|16.72|.53|3253|51|0|0|0|3253|0|0|0|0|3253|3253|3253|54377.16|Q
QUS|78468R812|04/01/26|0.00|0.00|0.00|170.68|172.35|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|12926.62|P
QUSA|45259A464|04/01/26|17.26|17.33|17.26|17.33|17.30|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|3459.00|P
QUVU|41653L859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|04/01/26|0.00|0.00|0.00|10.31|10.27|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.27|N
QVCD|747262301|04/01/26|0.00|0.00|0.00|10.30|10.37|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|207.40|N
QVCG A|74915M605|04/01/26|0.00|2.08|1.95|2.08|2.01|-.05|402|6|0|0|0|402|0|0|0|0|402|402|402|809.70|Q
QVCG P|74915M308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QVML|46138G581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/01/26|0.00|0.00|0.00|112.59|143.75|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|431.25|P
QXO|82846H405|04/01/26|19.91|19.91|19.30|19.30|19.38|-.12|17230|263|0|0|0|17230|0|0|0|0|17230|17230|17230|333938.23|N
QXO PRB|82846H504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QYLD|37954Y483|04/01/26|0.00|17.27|17.22|17.24|17.25|.09|4755|19|1|0|0|2255|2500|0|0|0|4755|4755|4755|82037.15|Q
QYLG|37954Y269|04/01/26|0.00|0.00|0.00|0.00|26.21|0.00|100|7|0|0|0|100|0|0|0|0|100|100|100|2621.03|Q
R|783549108|04/01/26|209.64|209.64|207.84|207.84|208.09|3.93|815|82|0|0|0|815|0|0|0|0|815|815|815|169595.71|N
RA|112830104|04/01/26|12.91|12.91|12.91|12.91|12.91|.27|270|1|0|0|0|270|0|0|0|0|270|270|270|3485.70|N
RAA|26923N397|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAA|00777X496|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ U|G73944129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAX|92189F130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAC|G75751100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC U|G75751126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|04/01/26|0.64|0.64|0.64|0.64|0.64|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|64.00|N
RACE|N3167Y103|04/01/26|345.10|345.10|341.06|342.53|343.02|4.02|2064|50|0|0|0|2064|0|0|0|0|2064|2064|2064|707996.04|N
RADX|75041J101|04/01/26|0.00|4.39|4.39|4.39|4.38|.08|215|6|0|0|0|215|0|0|0|0|215|215|215|941.12|Q
RAFE|72201T342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/26|0.00|8.22|8.21|8.21|8.20|.25|278|6|0|0|0|278|0|0|0|0|278|278|278|2279.12|Q
RAL|750940108|04/01/26|42.68|43.02|42.56|42.61|42.67|1.11|2471|54|0|0|0|2471|0|0|0|0|2471|2471|2471|105447.64|N
RAMP|53815P108|04/01/26|0.00|0.00|0.00|26.21|26.58|0.00|244|16|0|0|0|244|0|0|0|0|244|244|244|6485.54|N
RANG R|G7375C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/26|0.00|0.80|0.72|0.80|0.79|.07|18617|174|1|0|0|15207|3410|0|0|0|18617|18617|18617|14743.53|Q
RAPP|75383L102|04/01/26|0.00|31.45|31.45|31.45|31.54|.68|363|18|0|0|0|363|0|0|0|0|363|363|363|11448.02|Q
RARE|90400D108|04/01/26|0.00|21.44|21.20|21.44|21.30|.46|1687|32|0|0|0|1687|0|0|0|0|1687|1687|1687|35935.50|Q
RAUS|02072Q549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|04/01/26|0.00|0.00|0.00|0.00|3.78|0.00|85|3|0|0|0|85|0|0|0|0|85|85|85|320.92|Q
RAYA|G3109F111|04/01/26|0.00|0.38|0.38|0.38|0.38|.03|695|7|0|0|0|695|0|0|0|0|695|695|695|266.29|Q
RAYJ|00775Y355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|04/01/26|95.60|96.84|95.60|96.46|96.39|.62|3072|102|0|0|0|3072|0|0|0|0|3072|3072|3072|296094.91|N
RBB|74930B105|04/01/26|0.00|0.00|0.00|0.00|21.58|0.00|597|47|0|0|0|597|0|0|0|0|597|597|597|12881.94|Q
RBBN|762544104|04/01/26|0.00|2.23|2.19|2.19|2.20|.06|1550|73|0|0|0|1550|0|0|0|0|1550|1550|1550|3406.66|Q
RBC|75524B104|04/01/26|558.07|558.07|551.27|551.27|553.90|8.39|217|18|0|0|0|217|0|0|0|0|217|217|217|120196.96|N
RBCA A|760281204|04/01/26|0.00|71.90|70.80|71.84|71.53|1.67|9957|142|0|0|0|9957|0|0|0|0|9957|9957|9957|712250.73|Q
RBIL|74933W213|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|04/01/26|0.00|0.00|0.00|0.00|15.42|0.00|57|11|0|0|0|57|0|0|0|0|57|57|57|878.82|Q
RBLD|33736M103|04/01/26|0.00|0.00|0.00|81.53|82.09|0.00|175|16|0|0|0|175|0|0|0|0|175|175|175|14365.11|P
RBLU|26923N280|04/01/26|12.38|12.38|12.38|12.38|12.38|-.10|186|2|0|0|0|186|0|0|0|0|186|186|186|2303.54|Z
RBLX|771049103|04/01/26|56.59|58.71|56.59|57.66|57.65|1.09|22529|311|0|0|0|22529|0|0|0|0|22529|22529|22529|1298716.63|N
RBLY|88636R883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|04/01/26|0.00|2.24|2.17|2.21|2.20|-.23|1519|26|0|0|0|1519|0|0|0|0|1519|1519|1519|3348.61|Q
RBRK|781154109|04/01/26|49.48|49.52|48.25|48.61|48.91|-.34|9056|114|0|0|0|9056|0|0|0|0|9056|9056|9056|442939.89|N
RBUF|45783Y228|04/01/26|29.39|29.39|29.39|29.39|29.39|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|5878.00|Z
RC|75574U101|04/01/26|1.63|1.65|1.56|1.58|1.59|-.04|12878|90|1|0|0|10678|2200|0|0|0|12878|12878|12878|20423.10|N
RC PRC|75574U705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RC PRE|75574U887|04/01/26|0.00|0.00|0.00|13.69|10.23|0.00|59|2|0|0|0|59|0|0|0|0|59|59|59|603.39|N
RCAT|75644T100|04/01/26|0.00|13.21|12.05|12.16|12.41|-.92|15289|211|0|0|0|15289|0|0|0|0|15289|15289|15289|189676.71|Q
RCAX|88636W718|04/01/26|0.00|0.00|0.00|0.00|12.12|0.00|139|4|0|0|0|139|0|0|0|0|139|139|139|1684.30|Q
RCB|75574U408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCD|75574U838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RCEL|05380C102|04/01/26|0.00|3.90|3.88|3.90|3.88|3.90|310|3|0|0|0|310|0|0|0|0|310|310|310|1203.80|Q
RCG|759720105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/26|38.12|38.57|38.11|38.18|38.26|-.25|4498|54|0|0|0|4498|0|0|0|0|4498|4498|4498|172073.64|N
RCKT|77313F106|04/01/26|0.00|3.91|3.61|3.61|3.67|.03|29503|402|0|0|0|29503|0|0|0|0|29503|29503|29503|108226.29|Q
RCKT W|77313F114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/01/26|0.00|0.00|0.00|0.00|38.70|0.00|134|23|0|0|0|134|0|0|0|0|134|134|134|5185.71|Q
RCL|V7780T103|04/01/26|282.35|284.85|278.36|282.13|281.91|7.00|6955|283|0|0|0|6955|0|0|0|0|6955|6955|6955|1960686.73|N
RCLO|00777X488|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/01/26|0.00|0.00|0.00|0.00|19.25|0.00|326|54|0|0|0|326|0|0|0|0|326|326|326|6275.76|Q
RCS|72200X104|04/01/26|5.44|5.44|5.44|5.44|5.44|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|544.00|N
RCT|G71115102|04/01/26|0.00|0.72|0.72|0.72|0.72|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|72.07|Q
RCUS|03969F109|04/01/26|22.32|22.32|21.83|21.84|21.88|.21|5196|114|0|0|0|5196|0|0|0|0|5196|5196|5196|113711.80|N
RDAC|G7576K107|04/01/26|0.00|0.00|0.00|0.00|5.25|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|26.25|Q
RDAG|G7515A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/26|0.00|12.51|12.51|12.51|12.65|12.51|237|9|0|0|0|237|0|0|0|0|237|237|237|2999.00|Q
RDDT|75734B100|04/01/26|137.00|139.00|135.36|136.21|137.33|1.44|6848|175|0|0|0|6848|0|0|0|0|6848|6848|6848|940419.67|N
RDFI|19423L722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIB|755408200|04/01/26|0.00|0.00|0.00|0.00|9.80|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|29.40|Q
RDIV|46138G656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDN|750236101|04/01/26|33.08|33.12|33.01|33.01|33.09|-.05|1869|38|0|0|0|1869|0|0|0|0|1869|1869|1869|61836.55|N
RDNT|750491102|04/01/26|0.00|55.58|55.26|55.26|55.37|-.72|1772|50|0|0|0|1772|0|0|0|0|1772|1772|1772|98110.41|Q
RDNW|781386305|04/01/26|0.00|0.00|0.00|0.00|7.00|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|301.21|Q
RDOG|00162Q106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|04/01/26|0.00|0.00|0.00|0.00|15.22|0.00|120|3|0|0|0|120|0|0|0|0|120|120|120|1826.16|Q
RDTY|88636R552|04/01/26|0.00|0.00|0.00|0.00|36.27|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|181.35|Q
RDVI|33738D879|04/01/26|25.69|25.69|25.69|25.69|25.69|.82|100|1|0|0|0|100|0|0|0|0|100|100|100|2569.00|Z
RDVT|75704L104|04/01/26|0.00|35.71|35.71|35.71|35.66|1.13|312|26|0|0|0|312|0|0|0|0|312|312|312|11126.65|Q
RDVY|33738R506|04/01/26|0.00|69.35|68.59|68.86|68.97|.59|16133|89|0|0|0|16133|0|0|0|0|16133|16133|16133|1112731.64|Q
RDW|75776W103|04/01/26|8.80|9.45|8.79|9.08|9.19|.59|50931|628|0|0|0|50931|0|0|0|0|50931|50931|50931|468114.57|N
RDWR|M81873107|04/01/26|0.00|27.07|27.04|27.04|26.99|.81|489|16|0|0|0|489|0|0|0|0|489|489|489|13198.02|Q
RDWU|26923W199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDY|256135203|04/01/26|13.50|13.59|13.44|13.48|13.52|-.37|24514|335|0|0|0|24514|0|0|0|0|24514|24514|24514|331317.82|N
RDYY|88636V421|04/01/26|0.00|0.00|0.00|20.33|19.82|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1010.82|P
RDZN|G7606H108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/26|0.00|9.40|9.03|9.28|9.27|.20|14800|308|0|0|0|14800|0|0|0|0|14800|14800|14800|137135.37|Q
REAX|75585H206|04/01/26|0.00|2.61|2.55|2.60|2.59|.10|14319|210|0|0|0|14319|0|0|0|0|14319|14319|14319|37015.41|Q
RECS|19761L706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REE|M8287R202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|04/01/26|25.30|25.45|25.30|25.39|25.40|.21|2645|37|0|0|0|2645|0|0|0|0|2645|2645|2645|67195.83|P
REFI|167239102|04/01/26|0.00|11.39|11.38|11.39|11.36|11.39|457|9|0|0|0|457|0|0|0|0|457|457|457|5191.59|Q
REFR|760911107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|04/01/26|0.00|76.47|75.59|76.13|76.05|1.02|6828|126|0|0|0|6828|0|0|0|0|6828|6828|6828|519288.79|Q
REGC P|758849889|04/01/26|0.00|0.00|0.00|0.00|22.70|0.00|97|4|0|0|0|97|0|0|0|0|97|97|97|2201.90|Q
REGL|74347B680|04/01/26|86.73|86.73|86.73|86.73|86.79|1.37|124|2|0|0|0|124|0|0|0|0|124|124|124|10762.44|Z
REGN|75886F107|04/01/26|0.00|777.97|771.51|777.42|775.66|5.23|2854|202|0|0|0|2854|0|0|0|0|2854|2854|2854|2213744.39|Q
REI|76680V108|04/01/26|1.46|1.46|1.38|1.41|1.42|-.11|22015|123|1|0|0|19815|2200|0|0|0|22015|22015|22015|31184.78|A
REK|74347G366|04/01/26|16.89|16.89|16.89|16.89|16.89|-.07|200|1|0|0|0|200|0|0|0|0|200|200|200|3378.00|P
REKR|759419104|04/01/26|0.00|0.79|0.74|0.75|0.75|-.08|5239|48|0|0|0|5239|0|0|0|0|5239|5239|5239|3953.68|Q
REKT|25461A585|04/01/26|19.35|19.47|19.35|19.47|19.43|-.63|300|3|0|0|0|300|0|0|0|0|300|300|300|5829.00|P
RELL|763165107|04/01/26|0.00|0.00|0.00|0.00|11.17|0.00|649|51|0|0|0|649|0|0|0|0|649|649|649|7247.66|Q
RELX|759530108|04/01/26|33.15|33.37|32.61|33.23|33.19|.08|6369|132|0|0|0|6369|0|0|0|0|6369|6369|6369|211363.66|N
RELY|75960P104|04/01/26|0.00|15.89|15.51|15.76|15.77|.09|11330|186|0|0|0|11330|0|0|0|0|11330|11330|11330|178626.15|Q
REM|46435G342|04/01/26|21.48|21.55|21.40|21.40|21.45|-.09|1874|26|0|0|0|1874|0|0|0|0|1874|1874|1874|40199.06|Z
REMX|92189H805|04/01/26|89.38|89.65|88.22|88.26|89.03|1.08|3909|79|0|0|0|3909|0|0|0|0|3909|3909|3909|348004.78|P
RENX|78637J402|04/01/26|0.00|3.41|2.30|2.59|2.59|.79|44518|424|1|0|0|41718|2800|0|0|0|44518|44518|44518|115170.84|Q
REPL|76029N106|04/01/26|0.00|7.84|7.69|7.69|7.74|.04|795|17|0|0|0|795|0|0|0|0|795|795|795|6153.00|Q
REPX|76665T102|04/01/26|34.70|36.17|34.70|35.68|35.95|-.30|2207|47|0|0|0|2207|0|0|0|0|2207|2207|2207|79336.67|A
RERE|00138L108|04/01/26|4.73|4.76|4.64|4.67|4.70|-.02|4901|37|0|0|0|4901|0|0|0|0|4901|4901|4901|23052.60|N
RES|749660106|04/01/26|7.00|7.02|6.64|6.73|6.77|-.35|11515|147|0|0|0|11515|0|0|0|0|11515|11515|11515|77941.73|N
RETL|25460G815|04/01/26|7.47|7.59|7.40|7.46|7.51|.14|38554|142|0|0|0|38554|0|0|0|0|38554|38554|38554|289457.91|P
RETO|G75271133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L804|04/01/26|0.00|0.00|0.00|0.00|1.21|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|44.77|Q
REVS|19761L805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REX|761624105|04/01/26|42.68|44.56|42.68|44.56|44.06|-.81|1444|38|0|0|0|1444|0|0|0|0|1444|1444|1444|63627.41|N
REXR|76169C100|04/01/26|32.52|33.08|32.52|32.84|32.92|.15|7256|112|0|0|0|7256|0|0|0|0|7256|7256|7256|238864.45|N
REXR PRB|76169C308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REXR PRC|76169C407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
REYN|76171L106|04/01/26|0.00|21.37|21.15|21.31|21.26|.18|1288|27|0|0|0|1288|0|0|0|0|1288|1288|1288|27383.60|Q
REZ|464288562|04/01/26|83.35|83.35|83.35|83.35|83.41|.36|339|6|0|0|0|339|0|0|0|0|339|339|339|28275.75|P
REZI|76118Y104|04/01/26|34.68|34.78|34.36|34.41|34.53|.71|1554|21|0|0|0|1554|0|0|0|0|1554|1554|1554|53661.43|N
RF|7591EP100|04/01/26|26.44|26.50|26.15|26.33|26.36|.21|56473|692|0|0|0|56473|0|0|0|0|56473|56473|56473|1488374.14|N
RF PRC|7591EP704|04/01/26|0.00|0.00|0.00|23.70|23.59|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|117.95|N
RF PRE|7591EP886|04/01/26|0.00|0.00|0.00|17.34|16.35|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|49.05|N
RF PRF|7591EP860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFAI R|G75389117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFFC|00162Q510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFIL|749552105|04/01/26|0.00|0.00|0.00|0.00|10.68|0.00|128|7|0|0|0|128|0|0|0|0|128|128|128|1366.97|Q
RFIX|82889N376|04/01/26|39.64|39.64|39.64|39.64|39.63|-.99|1610|129|0|0|0|1610|0|0|0|0|1610|1610|1610|63797.36|P
RFL|75062E106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFLR|45784N502|04/01/26|0.00|0.00|0.00|28.54|29.16|0.00|110|7|0|0|0|110|0|0|0|0|110|110|110|3208.03|P
RFM|76883H104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RFMZ|76883Y107|04/01/26|12.78|12.80|12.78|12.80|12.80|.21|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|14075.00|N
RFV|46137V191|04/01/26|0.00|0.00|0.00|127.16|130.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|1306.60|P
RGA|759351604|04/01/26|0.00|0.00|0.00|203.75|204.59|0.00|344|49|0|0|0|344|0|0|0|0|344|344|344|70378.16|N
RGC|G7487R100|04/01/26|0.00|36.33|28.01|36.01|33.49|10.64|1658|56|0|0|0|1658|0|0|0|0|1658|1658|1658|55524.14|Q
RGCO|74955L103|04/01/26|0.00|0.00|0.00|0.00|21.72|0.00|15|6|0|0|0|15|0|0|0|0|15|15|15|325.85|Q
RGEF|45259A886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|04/01/26|0.00|120.30|118.21|118.33|118.88|.44|3678|70|0|0|0|3678|0|0|0|0|3678|3678|3678|437227.08|Q
RGLD|780287108|04/01/26|0.00|267.99|259.64|264.50|264.22|9.87|7556|98|0|0|0|7556|0|0|0|0|7556|7556|7556|1996409.17|Q
RGNT|M8211G108|04/01/26|0.00|0.00|0.00|6.75|3.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.00|A
RGNX|75901B107|04/01/26|0.00|0.00|0.00|0.00|8.72|0.00|344|16|0|0|0|344|0|0|0|0|344|344|344|3000.79|Q
RGP|76122Q105|04/01/26|0.00|3.70|3.66|3.69|3.67|3.69|1692|45|0|0|0|1692|0|0|0|0|1692|1692|1692|6210.82|Q
RGR|864159108|04/01/26|40.48|40.93|40.48|40.93|40.77|-1.93|895|21|0|0|0|895|0|0|0|0|895|895|895|36490.75|N
RGS|758932206|04/01/26|0.00|0.00|0.00|0.00|24.26|0.00|23|20|0|0|0|23|0|0|0|0|23|23|23|558.06|Q
RGT|78081T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RGTI|76655K103|04/01/26|0.00|14.49|13.47|13.51|13.89|-.54|117876|1252|0|0|0|117876|0|0|0|0|117876|117876|117876|1637565.58|Q
RGTI W|76655K111|04/01/26|0.00|5.25|5.25|5.25|5.25|-.23|102|2|0|0|0|102|0|0|0|0|102|102|102|535.50|Q
RGTU|46152A460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|04/01/26|0.00|15.46|13.63|13.63|14.97|-.32|1762|12|0|0|0|1762|0|0|0|0|1762|1762|1762|26384.00|Q
RGTZ|88636V652|04/01/26|0.00|26.54|26.54|26.54|26.47|-1.13|276|7|0|0|0|276|0|0|0|0|276|276|276|7305.56|Q
RH|74967X103|04/01/26|110.62|113.50|106.41|112.66|109.03|-26.86|21748|272|0|0|0|21748|0|0|0|0|21748|21748|21748|2371282.29|N
RHI|770323103|04/01/26|24.88|24.91|24.16|24.65|24.61|-.72|6855|118|0|0|0|6855|0|0|0|0|6855|6855|6855|168728.92|N
RHLD|76134H101|04/01/26|162.21|162.21|162.21|162.21|162.68|10.35|145|20|0|0|0|145|0|0|0|0|145|145|145|23589.15|N
RHP|78377T107|04/01/26|92.42|92.66|92.42|92.62|92.50|.34|659|34|0|0|0|659|0|0|0|0|659|659|659|60957.43|N
RHRX|85521B775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB R|G7552W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/26|0.00|0.00|0.00|0.00|22.74|0.00|76|10|0|0|0|76|0|0|0|0|76|76|76|1728.02|Q
RIET|26922B840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIG|H8817H100|04/01/26|6.61|6.67|6.42|6.50|6.51|-.13|274889|2262|18|0|0|218140|56749|0|0|0|274889|274889|274889|1788529.29|N
RIGL|766559702|04/01/26|0.00|27.61|27.61|27.61|27.59|.96|387|32|0|0|0|387|0|0|0|0|387|387|387|10676.84|Q
RIGS|00162Q783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/01/26|0.00|6.82|6.46|6.82|6.72|-.51|2116|35|0|0|0|2116|0|0|0|0|2116|2116|2116|14226.47|Q
RILY G|05580M793|04/01/26|0.00|0.00|0.00|0.00|23.05|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|714.55|Q
RILY L|05580M850|04/01/26|0.00|0.00|0.00|0.00|11.98|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|35.94|Q
RILY N|05580M801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY P|05580M876|04/01/26|0.00|0.00|0.00|0.00|11.53|0.00|64|39|0|0|0|64|0|0|0|0|64|64|64|737.84|Q
RILY T|05580M835|04/01/26|0.00|17.80|17.80|17.80|17.80|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|1780.00|Q
RILY Z|05580M819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/01/26|0.00|1.29|1.15|1.29|1.23|.23|3722|16|0|0|0|3722|0|0|0|0|3722|3722|3722|4575.49|Q
RINF|74348A814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/26|0.00|83.99|80.92|82.83|82.34|4.10|5895|90|0|0|0|5895|0|0|0|0|5895|5895|5895|485365.77|Q
RIO|767204100|04/01/26|94.07|95.22|94.03|94.80|94.57|1.59|6021|79|0|0|0|6021|0|0|0|0|6021|6021|6021|569385.60|N
RIOT|767292105|04/01/26|0.00|12.84|12.44|12.55|12.63|.18|293339|4017|2|0|0|287825|5514|0|0|0|293339|293339|293339|3705858.47|Q
RIOX|88636Y854|04/01/26|15.53|15.53|15.53|15.53|15.53|-4.18|300|1|0|0|0|300|0|0|0|0|300|300|300|4659.00|P
RISN|66538H393|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISR|886364637|04/01/26|36.32|36.32|36.32|36.32|36.32|.10|160|8|0|0|0|160|0|0|0|0|160|160|160|5810.98|P
RITA|26922B402|04/01/26|0.00|0.00|0.00|18.64|19.47|-.15|4|2|0|0|0|4|0|0|0|0|4|4|4|77.88|P
RITM|64828T201|04/01/26|9.47|9.54|9.42|9.47|9.46|-.02|28216|279|0|0|0|28216|0|0|0|0|28216|28216|28216|266954.58|N
RITM PRA|64828T300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRB|64828T409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRC|64828T508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRD|64828T706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRE|64828T805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RITM PRF|64828T888|04/01/26|0.00|0.00|0.00|24.25|24.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.20|N
RITR|G7486B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIV PRA|76881Y208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RIVN|76954A103|04/01/26|0.00|15.78|14.88|14.94|15.15|-.12|79042|820|0|0|0|79042|0|0|0|0|79042|79042|79042|1197220.88|Q
RJET|590479408|04/01/26|0.00|18.26|18.00|18.00|18.07|.13|1116|103|0|0|0|1116|0|0|0|0|1116|1116|1116|20168.76|Q
RJF|754730109|04/01/26|145.86|145.86|141.31|143.37|144.00|-1.02|2774|85|0|0|0|2774|0|0|0|0|2774|2774|2774|399460.83|N
RJMI|14214M286|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/01/26|0.00|68.56|65.45|65.45|67.06|1.23|66716|933|0|0|0|66716|0|0|0|0|66716|66716|66716|4473666.80|Q
RKLX|88636R222|04/01/26|0.00|28.81|26.64|26.64|27.10|.99|3853|37|0|0|0|3853|0|0|0|0|3853|3853|3853|104426.57|Q
RKLZ|88636W171|04/01/26|0.00|23.18|21.30|22.65|22.35|-2.08|2525|37|0|0|0|2525|0|0|0|0|2525|2525|2525|56434.76|Q
RKT|77311W101|04/01/26|14.51|14.57|14.25|14.44|14.41|.18|79040|925|0|0|0|79040|0|0|0|0|79040|79040|79040|1139073.21|N
RKTL|88636Y805|04/01/26|0.00|0.00|0.00|25.90|13.11|6.97|16|1|0|0|0|16|0|0|0|0|16|16|16|209.76|Z
RL|751212101|04/01/26|349.73|355.26|349.71|353.81|352.95|10.15|1043|42|0|0|0|1043|0|0|0|0|1043|1043|1043|368127.67|N
RLAY|75943R102|04/01/26|0.00|10.77|10.44|10.75|10.61|.75|11196|88|0|0|0|11196|0|0|0|0|11196|11196|11196|118838.26|Q
RLGT|75025X100|04/01/26|0.00|0.00|0.00|6.94|7.15|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|278.85|A
RLI|749607107|04/01/26|56.85|57.25|56.84|56.95|57.05|-.15|7876|155|0|0|0|7876|0|0|0|0|7876|7876|7876|449354.11|N
RLJ|74965L101|04/01/26|7.37|7.43|7.32|7.32|7.35|-.11|6402|125|0|0|0|6402|0|0|0|0|6402|6402|6402|47075.46|N
RLJ PRA|74965L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLMD|75955J402|04/01/26|0.00|0.00|0.00|0.00|7.09|0.00|1134|35|0|0|0|1134|0|0|0|0|1134|1134|1134|8037.37|Q
RLTY|19249Q103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RLX|74969N103|04/01/26|2.20|2.20|2.17|2.18|2.19|-.02|1813|17|0|0|0|1813|0|0|0|0|1813|1813|1813|3967.48|N
RLY|78467V103|04/01/26|36.06|36.06|36.06|36.06|36.07|-.03|198|3|0|0|0|198|0|0|0|0|198|198|198|7141.35|P
RLYB|75120L209|04/01/26|0.00|8.30|8.30|8.30|8.28|-.50|226|6|0|0|0|226|0|0|0|0|226|226|226|1872.24|Q
RM|75902K106|04/01/26|32.64|32.64|32.57|32.59|32.60|1.35|815|36|0|0|0|815|0|0|0|0|815|815|815|26565.50|N
RMAX|75524W108|04/01/26|5.76|5.76|5.69|5.69|5.72|-.07|941|16|0|0|0|941|0|0|0|0|941|941|941|5386.70|N
RMBI|76525P100|04/01/26|0.00|0.00|0.00|0.00|13.56|0.00|22|7|0|0|0|22|0|0|0|0|22|22|22|298.37|Q
RMBS|750917106|04/01/26|0.00|90.66|87.12|89.93|89.53|4.00|3913|119|0|0|0|3913|0|0|0|0|3913|3913|3913|350332.98|Q
RMCA|45259A860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|04/01/26|0.00|0.00|0.00|0.00|2.97|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|234.34|Q
RMCO W|02369M110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/26|224.28|224.74|221.14|222.86|223.25|-1.52|3384|115|0|0|0|3384|0|0|0|0|3384|3384|3384|755481.21|N
RMI|76883F108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMIF|26922B543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/01/26|13.79|13.79|13.79|13.79|13.79|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1379.00|N
RMMZ|76882M104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RMNI|76674Q107|04/01/26|0.00|0.00|0.00|0.00|3.32|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|69.79|Q
RMNY|45259A852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMR|74967R106|04/01/26|0.00|15.59|15.53|15.53|15.55|-.03|1937|22|0|0|0|1937|0|0|0|0|1937|1937|1937|30120.86|Q
RMSG|G7410G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/26|11.51|11.51|11.51|11.51|11.51|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1150.50|N
RMTI|774374300|04/01/26|0.00|0.91|0.90|0.90|0.91|.02|400|4|0|0|0|400|0|0|0|0|400|400|400|363.58|Q
RNA|04965N104|04/01/26|0.00|13.51|13.51|13.51|13.65|.16|504|57|0|0|0|504|0|0|0|0|504|504|504|6880.85|Q
RNAC|816212302|04/01/26|0.00|6.41|6.41|6.41|6.40|.24|160|2|0|0|0|160|0|0|0|0|160|160|160|1023.20|Q
RNAZ|89357L501|04/01/26|0.00|0.00|0.00|0.00|8.93|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|53.55|Q
RNG|76680R206|04/01/26|37.74|38.64|36.57|38.15|38.04|.96|18518|281|0|0|0|18518|0|0|0|0|18518|18518|18518|704421.58|N
RNGR|75282U104|04/01/26|16.64|16.64|16.62|16.62|16.58|-.47|337|5|0|0|0|337|0|0|0|0|337|337|337|5586.97|N
RNGT|G7375J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR|G7496G103|04/01/26|294.10|294.10|294.10|294.10|295.24|-3.46|224|17|0|0|0|224|0|0|0|0|224|224|224|66133.23|N
RNR PRF|75968N309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNR PRG|G7498P127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RNST|75970E107|04/01/26|36.97|37.06|36.74|37.00|36.95|.90|3207|40|0|0|0|3207|0|0|0|0|3207|3207|3207|118509.85|N
RNTX|00887A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNTY|88636R776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/01/26|0.00|4.80|4.72|4.78|4.78|.19|6237|82|0|0|0|6237|0|0|0|0|6237|6237|6237|29802.25|Q
RNWW W|G7500M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|04/01/26|0.00|0.97|0.97|0.97|0.97|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|97.15|Q
ROAD|21044C107|04/01/26|0.00|114.83|113.38|114.83|113.87|3.19|1154|75|0|0|0|1154|0|0|0|0|1154|1154|1154|131410.75|Q
ROAM|518416201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/26|18.03|18.03|17.28|17.65|17.65|.48|2088|12|0|0|0|2088|0|0|0|0|2088|2088|2088|36852.10|Z
ROBO|301505707|04/01/26|70.18|70.18|70.15|70.17|70.12|3.56|1643|70|0|0|0|1643|0|0|0|0|1643|1643|1643|115204.09|P
ROC|753040104|04/01/26|0.00|7.32|7.25|7.32|7.29|7.32|200|2|0|0|0|200|0|0|0|0|200|200|200|1457.00|Q
ROCK|374689107|04/01/26|0.00|40.64|39.91|39.91|40.47|.01|1394|43|0|0|0|1394|0|0|0|0|1394|1394|1394|56413.11|Q
RODM|518416102|04/01/26|0.00|0.00|0.00|39.22|39.92|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|558.81|P
ROG|775133101|04/01/26|0.00|0.00|0.00|106.47|105.85|0.00|212|22|0|0|0|212|0|0|0|0|212|212|212|22439.48|N
ROIV|G76279101|04/01/26|0.00|28.12|27.83|27.83|27.96|.12|3148|59|0|0|0|3148|0|0|0|0|3148|3148|3148|88017.10|Q
ROK|773903109|04/01/26|362.73|371.25|362.73|369.28|368.85|10.44|3724|200|0|0|0|3724|0|0|0|0|3724|3724|3724|1373598.84|N
ROKT|78468R630|04/01/26|102.37|102.37|102.37|102.37|102.35|.81|201|5|0|0|0|201|0|0|0|0|201|201|201|20572.58|P
ROKU|77543R102|04/01/26|0.00|96.75|94.71|94.97|95.56|-.10|3702|110|0|0|0|3702|0|0|0|0|3702|3702|3702|353777.00|Q
ROL|775711104|04/01/26|53.55|54.04|53.39|53.53|53.72|.15|3546|71|0|0|0|3546|0|0|0|0|3546|3546|3546|190480.24|N
ROLR|42981K100|04/01/26|0.00|0.00|0.00|3.54|3.34|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|6.68|A
ROM|74347R693|04/01/26|80.91|81.69|80.91|81.69|81.36|3.46|742|8|0|0|0|742|0|0|0|0|742|742|742|60368.01|P
ROMA|G7633Y108|04/01/26|0.00|4.44|3.75|4.20|4.02|.05|748|11|0|0|0|748|0|0|0|0|748|748|748|3003.54|Q
ROMO|86280R886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/01/26|0.00|0.00|0.00|22.41|23.01|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|92.03|N
ROOT|77664L207|04/01/26|0.00|43.05|43.05|43.05|43.25|-1.17|743|31|0|0|0|743|0|0|0|0|743|743|743|32135.39|Q
ROP|776696106|04/01/26|0.00|355.99|354.06|355.93|355.35|2.18|1525|54|0|0|0|1525|0|0|0|0|1525|1525|1525|541903.45|Q
ROSC|518416508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/26|0.00|221.45|219.71|220.46|220.77|3.90|4726|142|0|0|0|4726|0|0|0|0|4726|4726|4726|1043358.59|Q
ROUS|518416409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/26|0.00|2.62|2.40|2.56|2.54|-.04|23124|581|0|0|0|23124|0|0|0|0|23124|23124|23124|58838.71|Q
RPC|69376K106|04/01/26|7.16|7.16|7.04|7.04|7.08|-.23|5500|49|0|0|0|5500|0|0|0|0|5500|5500|5500|38966.48|N
RPD|753422104|04/01/26|0.00|5.52|5.35|5.45|5.46|-.07|4580|109|0|0|0|4580|0|0|0|0|4580|4580|4580|25012.72|Q
RPG|46137V266|04/01/26|47.61|48.06|47.61|48.06|47.82|1.23|16729|19|0|0|0|16729|0|0|0|0|16729|16729|16729|800015.55|P
RPGL|G7523E113|04/01/26|0.00|0.64|0.61|0.61|0.62|.07|398|4|0|0|0|398|0|0|0|0|398|398|398|245.42|Q
RPHS|90214Q642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/26|0.00|0.00|0.00|0.00|2.21|0.00|36|3|0|0|0|36|0|0|0|0|36|36|36|79.56|Q
RPM|749685103|04/01/26|100.81|102.56|100.65|100.70|101.01|3.12|2191|62|0|0|0|2191|0|0|0|0|2191|2191|2191|221302.76|N
RPRX|G7709Q104|04/01/26|0.00|48.66|48.22|48.56|48.44|.60|5046|82|0|0|0|5046|0|0|0|0|5046|5046|5046|244426.78|Q
RPT|38983D854|04/01/26|0.00|0.00|0.00|13.35|13.36|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|133.60|N
RPT PRC|38983D862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RPV|46137V258|04/01/26|107.71|107.71|106.78|107.19|107.10|.46|1464|10|0|0|0|1464|0|0|0|0|1464|1464|1464|156792.93|P
RQI|19247L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RR|765504105|04/01/26|0.00|2.16|2.01|2.02|2.06|-.06|39249|278|2|0|0|31664|7585|0|0|0|39249|39249|39249|80997.47|Q
RRBI|75686R202|04/01/26|0.00|92.37|91.90|91.90|92.10|91.90|1686|54|0|0|0|1686|0|0|0|0|1686|1686|1686|155289.01|Q
RRC|75281A109|04/01/26|45.06|45.14|43.27|43.51|44.33|-1.66|13614|182|0|0|0|13614|0|0|0|0|13614|13614|13614|603533.34|N
RRGB|75689M101|04/01/26|0.00|0.00|0.00|0.00|3.19|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|70.14|Q
RRR|75700L108|04/01/26|0.00|55.19|54.00|55.03|54.64|1.78|1813|72|0|0|0|1813|0|0|0|0|1813|1813|1813|99057.52|Q
RRX|758750103|04/01/26|195.10|196.30|191.36|191.54|194.47|4.20|6871|140|0|0|0|6871|0|0|0|0|6871|6871|6871|1336232.85|N
RS|759509102|04/01/26|306.59|309.78|305.27|306.89|306.69|2.89|1438|68|0|0|0|1438|0|0|0|0|1438|1438|1438|441027.29|N
RSBA|88636R586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBT|88636J105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RSG|760759100|04/01/26|219.00|220.92|219.00|220.69|220.07|1.63|17671|373|0|0|0|17671|0|0|0|0|17671|17671|17671|3888905.43|N
RSHO|87975E602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/26|22.15|22.28|22.03|22.03|22.14|.27|3136|68|0|0|0|3136|0|0|0|0|3136|3136|3136|69441.93|N
RSJN|33740F227|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/26|3.94|3.99|3.90|3.96|3.94|.05|4011|44|0|0|0|4011|0|0|0|0|4011|4011|4011|15819.51|N
RSMC|45259A803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/26|192.66|193.46|192.25|192.49|192.87|.56|102591|1262|0|0|0|102591|0|0|0|0|102591|102591|102591|19787025.38|P
RSPA|46090A697|04/01/26|50.32|50.32|50.32|50.32|50.30|.68|161|2|0|0|0|161|0|0|0|0|161|161|161|8097.83|P
RSPC|46137Y609|04/01/26|37.40|37.44|37.40|37.44|37.42|.18|700|7|0|0|0|700|0|0|0|0|700|700|700|26195.00|P
RSPD|46137V381|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/26|0.00|0.00|0.00|70.54|71.32|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7132.00|P
RSPG|46137V365|04/01/26|108.37|108.37|105.16|105.99|106.46|-2.52|3042|40|0|0|0|3042|0|0|0|0|3042|3042|3042|323850.26|P
RSPH|46137V332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPM|46137V316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPR|46137V290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPT|46137V282|04/01/26|45.82|46.12|45.82|45.88|45.93|1.06|626|8|0|0|0|626|0|0|0|0|626|626|626|28754.28|P
RSPU|46137V274|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/01/26|27.53|27.53|27.53|27.53|27.53|.34|100|1|0|0|0|100|0|0|0|0|100|100|100|2753.00|Z
RSSE|33740F185|04/01/26|21.57|21.57|21.55|21.55|21.56|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|8624.18|P
RSSL|37960A453|04/01/26|98.00|98.00|98.00|98.00|97.98|2.41|504|7|0|0|0|504|0|0|0|0|504|504|504|49382.14|P
RSSS|761025105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RSST|88636J816|04/01/26|28.52|28.52|28.52|28.52|28.52|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2851.50|Z
RSSX|88636V702|04/01/26|24.07|24.19|24.07|24.19|24.10|1.74|317|4|0|0|0|317|0|0|0|0|317|317|317|7640.46|Z
RSSY|88636J345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|04/01/26|0.00|9.65|9.65|9.65|9.65|-.05|120|1|0|0|0|120|0|0|0|0|120|120|120|1158.00|Q
RSVR W|76119X113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|04/01/26|0.00|10.31|10.31|10.31|10.31|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1031.00|Q
RTAC W|G7490F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTO|760125104|04/01/26|31.85|32.24|31.85|32.01|32.04|.51|2206|113|0|0|0|2206|0|0|0|0|2206|2206|2206|70684.87|N
RTRE|19423L441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/01/26|194.45|196.55|194.06|194.69|195.11|1.81|14852|218|0|0|0|14852|0|0|0|0|14852|14852|14852|2897702.64|N
RUBI|Y1250N115|04/01/26|0.00|0.47|0.47|0.47|0.47|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|47.42|Q
RULE|19423L581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/01/26|0.00|5.17|4.99|5.02|5.04|-.06|7958|139|0|0|0|7958|0|0|0|0|7958|7958|7958|40121.43|Q
RUMB W|78137L113|04/01/26|0.00|0.00|0.00|0.00|0.88|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|1.76|Q
RUN|86771W105|04/01/26|0.00|14.21|13.87|14.14|14.12|.57|23847|231|3|0|0|13087|10760|0|0|0|23847|23847|23847|336680.03|Q
RUNN|48817R870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/26|0.00|67.28|66.12|66.12|66.84|.03|1869|36|0|0|0|1869|0|0|0|0|1869|1869|1869|124917.72|Q
RUSH B|781846308|04/01/26|0.00|0.00|0.00|0.00|65.06|0.00|1586|65|0|0|0|1586|0|0|0|0|1586|1586|1586|103177.61|Q
RVER|00777X546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/01/26|28.71|28.71|28.40|28.40|28.39|1.32|813|23|0|0|0|813|0|0|0|0|813|813|813|23078.93|N
RVLV|76156B107|04/01/26|22.45|22.45|22.21|22.22|22.32|.31|1294|33|0|0|0|1294|0|0|0|0|1294|1294|1294|28887.80|N
RVMD|76155X100|04/01/26|0.00|99.11|97.27|98.50|98.04|1.20|15010|235|0|0|0|15010|0|0|0|0|15010|15010|15010|1471524.34|Q
RVNU|233051705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/26|0.00|0.00|0.00|0.71|0.67|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|24.79|A
RVPH|76152G209|04/01/26|0.00|0.79|0.76|0.79|0.77|.10|482|8|0|0|0|482|0|0|0|0|482|482|482|372.68|Q
RVSB|769397100|04/01/26|0.00|0.00|0.00|0.00|5.54|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|77.56|Q
RVSN|M8186D205|04/01/26|0.00|0.00|0.00|0.00|8.66|0.00|2180|345|0|0|0|2180|0|0|0|0|2180|2180|2180|18874.74|Q
RVSN W|M8186D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/26|16.99|16.99|16.99|16.99|16.99|.64|200|2|0|0|0|200|0|0|0|0|200|200|200|3398.00|N
RVTY|714046109|04/01/26|88.13|88.13|88.00|88.00|88.08|.37|727|20|0|0|0|727|0|0|0|0|727|727|727|64034.96|N
RVYL|39366L406|04/01/26|0.00|0.00|0.00|0.00|5.13|0.00|41|13|0|0|0|41|0|0|0|0|41|41|41|210.22|Q
RW|02072Q630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/01/26|0.00|6.82|6.81|6.81|6.82|-.07|401|31|0|0|0|401|0|0|0|0|401|401|401|2733.46|Q
RWEM|00775Y710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|04/01/26|0.00|0.00|0.00|50.28|50.60|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|5060.40|P
RWK|46138G672|04/01/26|129.06|129.06|129.06|129.06|129.06|.96|171|4|0|0|0|171|0|0|0|0|171|171|171|22069.26|P
RWL|46138G698|04/01/26|115.15|115.47|115.15|115.47|115.31|1.08|200|2|0|0|0|200|0|0|0|0|200|200|200|23062.00|P
RWLC|00775Y728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/01/26|16.08|16.12|15.95|16.12|16.06|-.10|13935|45|0|0|0|13935|0|0|0|0|13935|13935|13935|223845.42|P
RWO|78463X749|04/01/26|46.35|46.37|46.35|46.37|46.33|.70|437|8|0|0|0|437|0|0|0|0|437|437|437|20244.08|P
RWR|78464A607|04/01/26|101.48|101.70|101.21|101.65|101.56|.74|2942|18|0|0|0|2942|0|0|0|0|2942|2942|2942|298778.04|P
RWT|758075402|04/01/26|5.67|5.67|5.62|5.63|5.65|.01|2325|98|0|0|0|2325|0|0|0|0|2325|2325|2325|13128.33|N
RWT PRA|758075808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTN|758075881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTO|758075873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTP|758075865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWTQ|758075857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RWX|78463X863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/01/26|9.92|9.92|9.92|9.92|9.92|1.13|203|2|0|0|0|203|0|0|0|0|203|203|203|2013.94|P
RXI|464288745|04/01/26|0.00|0.00|0.00|190.16|187.89|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|8454.84|P
RXL|74347R735|04/01/26|0.00|0.00|0.00|47.95|46.60|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|93.19|P
RXO|74982T103|04/01/26|14.88|15.25|14.88|15.09|15.08|.47|10656|136|0|0|0|10656|0|0|0|0|10656|10656|10656|160723.13|N
RXRX|75629V104|04/01/26|0.00|3.21|3.04|3.06|3.10|0.00|103821|865|1|0|0|101231|2590|0|0|0|103821|103821|103821|322234.33|Q
RXST|78349D107|04/01/26|0.00|6.31|6.22|6.28|6.28|.11|1218|20|0|0|0|1218|0|0|0|0|1218|1218|1218|7652.91|Q
RXT|750102105|04/01/26|0.00|1.00|0.96|1.00|0.96|.01|1066|12|0|0|0|1066|0|0|0|0|1066|1066|1066|1024.59|Q
RY|780087102|04/01/26|163.36|163.56|162.91|162.91|163.51|1.16|1442|33|0|0|0|1442|0|0|0|0|1442|1442|1442|235786.63|N
RYAA Y|783513203|04/01/26|0.00|60.08|59.55|60.08|59.90|1.90|3214|32|0|0|0|3214|0|0|0|0|3214|3214|3214|192514.17|Q
RYAM|75508B104|04/01/26|0.00|0.00|0.00|11.09|11.21|0.00|449|17|0|0|0|449|0|0|0|0|449|449|449|5031.89|N
RYAN|78351F107|04/01/26|33.58|33.90|32.97|32.97|33.24|-.76|5026|67|0|0|0|5026|0|0|0|0|5026|5026|5026|167063.43|N
RYDE|G7733R102|04/01/26|0.55|0.60|0.55|0.60|0.58|.20|300|3|0|0|0|300|0|0|0|0|300|300|300|175.11|A
RYLD|37954Y459|04/01/26|15.05|15.06|15.01|15.01|15.05|.06|11675|41|0|0|0|11675|0|0|0|0|11675|11675|11675|175674.20|P
RYLG|37960A776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|04/01/26|0.00|0.00|0.00|0.00|23.50|0.00|80|25|0|0|0|80|0|0|0|0|80|80|80|1880.21|Q
RYN|754907103|04/01/26|20.74|20.91|20.70|20.88|20.80|.24|6886|246|0|0|0|6886|0|0|0|0|6886|6886|6886|143251.03|N
RYOJ|J65729105|04/01/26|0.00|0.00|0.00|0.00|2.29|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|11.45|Q
RYTM|76243J105|04/01/26|0.00|89.23|87.96|88.33|88.15|1.35|3021|76|0|0|0|3021|0|0|0|0|3021|3021|3021|266303.14|Q
RYZ|783754104|04/01/26|23.01|23.01|22.67|22.67|22.77|-.04|1376|19|0|0|0|1376|0|0|0|0|1376|1376|1376|31328.05|N
RZB|759351802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZC|759351885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RZG|46137V175|04/01/26|58.13|58.13|58.13|58.13|57.97|3.65|292|14|0|0|0|292|0|0|0|0|292|292|292|16926.90|P
RZLT|76200L309|04/01/26|0.00|3.21|3.09|3.13|3.15|.08|8966|162|0|0|0|8966|0|0|0|0|8966|8966|8966|28255.73|Q
RZLV|G75398100|04/01/26|0.00|3.15|2.66|3.11|3.02|.55|305274|1694|3|1|1|281330|7670|5008|11266|0|305274|305274|305274|921040.26|Q
RZLV W|G75398118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/26|125.77|125.77|125.44|125.44|125.61|5.06|200|2|0|0|0|200|0|0|0|0|200|200|200|25121.00|P
S|81730H109|04/01/26|13.00|13.32|12.82|13.32|13.22|.42|25613|349|0|0|0|25613|0|0|0|0|25613|25613|25613|338646.22|N
SA|811916105|04/01/26|29.28|30.69|29.28|30.38|30.17|2.05|1948|52|0|0|0|1948|0|0|0|0|1948|1948|1948|58766.27|N
SAA|74347R818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|04/01/26|0.00|9.97|9.97|9.97|9.97|.01|3068|1|1|0|0|767|2301|0|0|0|3068|3068|3068|30587.96|Q
SAAQ U|G8375S127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SABR|78573M104|04/01/26|0.00|1.46|1.39|1.45|1.44|0.00|32059|574|0|0|0|32059|0|0|0|0|32059|32059|32059|46041.80|Q
SABS|78397T202|04/01/26|0.00|3.90|3.87|3.87|3.87|.04|2621|19|0|0|0|2621|0|0|0|0|2621|2621|2621|10149.27|Q
SAC|G77676107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/01/26|13.51|13.52|13.45|13.45|13.49|-.08|554|9|0|0|0|554|0|0|0|0|554|554|554|7473.95|N
SAFT|78648T100|04/01/26|0.00|0.00|0.00|0.00|72.11|0.00|368|21|0|0|0|368|0|0|0|0|368|368|368|26537.18|Q
SAFX|98400U103|04/01/26|0.00|0.39|0.34|0.35|0.36|0.00|7500|104|0|0|0|7500|0|0|0|0|7500|7500|7500|2695.49|Q
SAGP|00775Y652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAH|83545G102|04/01/26|0.00|0.00|0.00|68.67|65.62|0.00|294|30|0|0|0|294|0|0|0|0|294|294|294|19292.68|N
SAIA|78709Y105|04/01/26|0.00|364.59|357.90|357.90|361.10|5.37|3553|192|0|0|0|3553|0|0|0|0|3553|3553|3553|1282986.90|Q
SAIC|808625107|04/01/26|0.00|98.03|96.09|97.61|97.11|3.13|2641|74|0|0|0|2641|0|0|0|0|2641|2641|2641|256477.04|Q
SAIH|G7852T202|04/01/26|0.00|0.00|0.00|0.00|8.91|0.00|37|11|0|0|0|37|0|0|0|0|37|37|37|329.82|Q
SAIL|78781J109|04/01/26|0.00|13.43|12.90|13.37|13.24|.13|2016|27|0|0|0|2016|0|0|0|0|2016|2016|2016|26694.94|Q
SAJ|80349A885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/26|0.00|0.00|0.00|229.20|233.66|0.00|306|45|0|0|0|306|0|0|0|0|306|306|306|71501.28|N
SAMG|828359109|04/01/26|0.00|13.78|13.54|13.78|13.61|.53|597|21|0|0|0|597|0|0|0|0|597|597|597|8127.22|Q
SAMM|00775Y363|04/01/26|30.61|30.61|30.61|30.61|30.61|1.01|186|1|0|0|0|186|0|0|0|0|186|186|186|5693.46|P
SAMT|00775Y645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAN|05964H105|04/01/26|11.54|11.67|11.46|11.58|11.56|.28|82418|824|2|0|0|77218|5200|0|0|0|82418|82418|82418|952796.17|N
SANA|799566104|04/01/26|0.00|3.10|2.94|3.06|3.05|.18|22072|265|0|0|0|22072|0|0|0|0|22072|22072|22072|67389.61|Q
SANG|80100R408|04/01/26|0.00|0.00|0.00|0.00|3.87|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|11.61|Q
SANM|801056102|04/01/26|0.00|133.09|130.71|130.81|131.38|2.45|3294|82|0|0|0|3294|0|0|0|0|3294|3294|3294|432782.01|Q
SAP|803054204|04/01/26|172.46|172.81|169.33|171.38|171.49|.21|5573|128|0|0|0|5573|0|0|0|0|5573|5573|5573|955724.25|N
SAR|80349A208|04/01/26|21.42|21.43|21.39|21.39|21.40|.13|508|12|0|0|0|508|0|0|0|0|508|508|508|10873.66|N
SARK|46144X131|04/01/26|0.00|32.83|32.27|32.71|32.62|-.38|2055|17|0|0|0|2055|0|0|0|0|2055|2055|2055|67042.25|Q
SARO|85423L103|04/01/26|26.65|26.67|26.27|26.28|26.51|.44|4053|68|0|0|0|4053|0|0|0|0|4053|4053|4053|107460.22|N
SAT|80349A802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SATA|862945201|04/01/26|0.00|97.66|97.66|97.66|97.98|97.66|196|5|0|0|0|196|0|0|0|0|196|196|196|19203.79|Q
SATG|88340F407|04/01/26|0.00|0.00|0.00|0.00|17.61|0.00|221|5|0|0|0|221|0|0|0|0|221|221|221|3892.32|Q
SATL|80401C100|04/01/26|0.00|6.06|5.48|5.69|5.78|.27|27481|289|0|0|0|27481|0|0|0|0|27481|27481|27481|158779.70|Q
SATL W|80401C118|04/01/26|0.00|1.43|1.37|1.43|1.40|1.43|278|4|0|0|0|278|0|0|0|0|278|278|278|389.98|Q
SATO|46138G557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/26|0.00|123.31|118.01|120.53|121.04|3.45|11713|215|0|0|0|11713|0|0|0|0|11713|11713|11713|1417718.70|Q
SAUG|33740F417|04/01/26|25.85|25.85|25.85|25.85|25.85|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.00|Z
SAV|80349A851|04/01/26|0.00|0.00|0.00|25.25|25.02|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.04|N
SAWG|26922B477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAZ|80349A869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB|Y7388L103|04/01/26|6.45|6.49|6.45|6.45|6.46|.11|913|31|0|0|0|913|0|0|0|0|913|913|913|5894.62|N
SB PRC|Y7388L129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBAC|78410G104|04/01/26|0.00|173.07|170.59|171.69|171.67|-.46|6187|144|0|0|0|6187|0|0|0|0|6187|6187|6187|1062148.60|Q
SBAR|82889N335|04/01/26|24.62|24.62|24.60|24.60|24.61|.14|615|7|0|0|0|615|0|0|0|0|615|615|615|15135.50|P
SBB|74348A376|04/01/26|13.08|13.08|13.08|13.08|13.08|-.54|100|1|0|0|0|100|0|0|0|0|100|100|100|1308.00|P
SBC|73245B107|04/01/26|0.00|0.00|0.00|0.00|4.44|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|48.84|Q
SBCF|811707801|04/01/26|0.00|30.88|30.60|30.60|30.71|30.60|3205|41|0|0|0|3205|0|0|0|0|3205|3205|3205|98422.91|Q
SBCW W|73245B115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/01/26|0.00|0.00|0.00|7.41|3.83|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|198.92|N
SBET|820014405|04/01/26|0.00|6.65|6.45|6.46|6.52|.01|32586|360|0|0|0|32586|0|0|0|0|32586|32586|32586|212496.52|Q
SBEV|84862C302|04/01/26|0.36|0.37|0.36|0.37|0.37|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|73.03|A
SBFG|78408D105|04/01/26|0.00|0.00|0.00|0.00|20.86|0.00|75|11|0|0|0|75|0|0|0|0|75|75|75|1564.40|Q
SBFM|867781700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/26|0.00|12.97|12.73|12.93|12.86|-.16|1010|24|0|0|0|1010|0|0|0|0|1010|1010|1010|12991.04|Q
SBH|79546E104|04/01/26|14.12|14.31|14.10|14.16|14.20|.29|5410|114|0|0|0|5410|0|0|0|0|5410|5410|5410|76805.44|N
SBI|958435109|04/01/26|7.70|7.70|7.70|7.70|7.70|.06|120|1|0|0|0|120|0|0|0|0|120|120|120|924.00|N
SBIL|82889N269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIT|74349Y563|04/01/26|56.35|56.43|54.57|56.21|55.80|-.75|3060|39|0|0|0|3060|0|0|0|0|3060|3060|3060|170739.65|P
SBLK|Y8162K204|04/01/26|0.00|23.83|23.12|23.66|23.45|.69|9639|87|0|0|0|9639|0|0|0|0|9639|9639|9639|226021.90|Q
SBLX|054748306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBND|19761L888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBR|785688102|04/01/26|0.00|0.00|0.00|74.12|73.29|0.00|102|16|0|0|0|102|0|0|0|0|102|102|102|7475.54|N
SBRA|78573L106|04/01/26|0.00|19.58|19.26|19.47|19.49|.25|20032|256|0|0|0|20032|0|0|0|0|20032|20032|20032|390416.09|Q
SBS|20441A102|04/01/26|30.56|30.56|30.13|30.22|30.31|-.30|1969|24|0|0|0|1969|0|0|0|0|1969|1969|1969|59683.45|N
SBSI|84470P109|04/01/26|0.00|0.00|0.00|30.70|31.47|0.00|61|9|0|0|0|61|0|0|0|0|61|61|61|1919.60|N
SBSW|82575P107|04/01/26|12.45|12.67|12.41|12.41|12.50|.09|10680|146|0|0|0|10680|0|0|0|0|10680|10680|10680|133532.76|N
SBTU|26923Q218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SBUX|855244109|04/01/26|0.00|90.87|89.64|90.42|90.31|.74|11097|163|0|0|0|11097|0|0|0|0|11097|11097|11097|1002125.27|Q
SBXD|G81354105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD U|G81354113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG W|G7840J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAP|81752T445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCC|74349Y530|04/01/26|0.00|0.00|0.00|14.86|16.61|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|1810.12|P
SCCD|78590A604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/26|0.00|0.00|0.00|17.90|24.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|244.90|A
SCCF|78590A802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/26|0.00|0.00|0.00|20.58|23.70|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|1872.30|A
SCCO|84265V105|04/01/26|176.28|180.81|176.28|177.91|178.29|5.90|3795|113|0|0|0|3795|0|0|0|0|3795|3795|3795|676615.87|N
SCCR|808524599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCD|50208A102|04/01/26|0.00|0.00|0.00|14.95|15.09|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|362.16|N
SCDL|90278V206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/26|0.00|0.00|0.00|16.75|17.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|35.60|N
SCE PRL|78410V200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCE PRM|783892201|04/01/26|24.52|24.52|24.52|24.52|24.52|-.35|200|2|0|0|0|200|0|0|0|0|200|200|200|4904.00|N
SCE PRN|80620A208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCEC|14064D444|04/01/26|24.99|24.99|24.99|24.99|24.99|-.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2499.00|Z
SCEP|85917K454|04/01/26|23.60|23.60|23.57|23.58|23.58|-.23|400|4|0|0|0|400|0|0|0|0|400|400|400|9433.00|Z
SCHA|808524607|04/01/26|29.50|29.57|29.34|29.35|29.42|.26|4318|15|0|0|0|4318|0|0|0|0|4318|4318|4318|127042.50|P
SCHB|808524102|04/01/26|25.29|25.40|25.27|25.29|25.37|.16|15308|32|3|0|0|5962|9346|0|0|0|15308|15308|15308|388313.57|P
SCHC|808524888|04/01/26|0.00|0.00|0.00|46.66|47.42|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|853.56|P
SCHD|808524797|04/01/26|30.62|30.71|30.45|30.50|30.52|-.16|62344|251|5|0|0|49499|12845|0|0|0|62344|62344|62344|1902853.94|P
SCHE|808524706|04/01/26|33.01|33.26|33.01|33.02|33.10|.03|6604|77|0|0|0|6604|0|0|0|0|6604|6604|6604|218593.70|P
SCHF|808524805|04/01/26|25.14|25.32|25.06|25.15|25.15|.38|22045|115|2|0|0|17059|4986|0|0|0|22045|22045|22045|554533.04|P
SCHG|808524300|04/01/26|29.30|29.59|29.23|29.38|29.42|.26|70497|153|5|1|0|49056|14041|7400|0|0|70497|70497|70497|2073700.65|P
SCHH|808524847|04/01/26|21.48|21.67|21.46|21.60|21.56|.11|14090|45|2|0|0|8390|5700|0|0|0|14090|14090|14090|303800.61|P
SCHI|808524698|04/01/26|22.64|22.64|22.61|22.61|22.63|-.07|15800|6|5|0|0|2800|13000|0|0|0|15800|15800|15800|357537.00|P
SCHJ|808524714|04/01/26|24.66|24.66|24.65|24.65|24.65|-.06|15500|4|0|0|1|1300|0|0|14200|0|15500|15500|15500|382076.00|P
SCHK|808524722|04/01/26|31.54|31.65|31.53|31.56|31.57|.23|3023|17|0|0|0|3023|0|0|0|0|3023|3023|3023|95440.09|P
SCHL|807066105|04/01/26|0.00|39.21|38.79|38.79|39.01|-.25|907|24|0|0|0|907|0|0|0|0|907|907|907|35380.28|Q
SCHM|808524508|04/01/26|31.24|31.45|31.24|31.25|31.30|.28|7049|49|0|0|0|7049|0|0|0|0|7049|7049|7049|220607.05|P
SCHO|808524862|04/01/26|24.20|24.21|24.20|24.20|24.20|-.08|8551|21|1|0|0|5380|3171|0|0|0|8551|8551|8551|206968.56|P
SCHP|808524870|04/01/26|26.58|26.61|26.56|26.57|26.58|-.06|81107|25|16|0|0|7585|73522|0|0|0|81107|81107|81107|2155451.10|P
SCHQ|808524680|04/01/26|31.28|31.28|31.28|31.28|31.28|-.17|290|3|0|0|0|290|0|0|0|0|290|290|290|9071.20|P
SCHR|808524854|04/01/26|24.83|24.84|24.81|24.81|24.83|-.10|1035|9|0|0|0|1035|0|0|0|0|1035|1035|1035|25694.55|P
SCHV|808524409|04/01/26|30.63|30.70|30.63|30.66|30.66|.18|2655|9|0|0|0|2655|0|0|0|0|2655|2655|2655|81405.82|P
SCHW|808513105|04/01/26|95.18|95.35|90.06|92.35|93.20|-1.65|74304|764|0|0|0|74304|0|0|0|0|74304|74304|74304|6925129.73|N
SCHW PRD|808513600|04/01/26|0.00|0.00|0.00|24.34|24.40|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|414.80|N
SCHW PRJ|808513865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCHX|808524201|04/01/26|25.80|25.94|25.80|25.84|25.85|.19|18026|26|2|0|0|12026|6000|0|0|0|18026|18026|18026|465968.55|P
SCHY|808524672|04/01/26|31.79|31.79|31.79|31.79|31.78|.14|1194|14|0|0|0|1194|0|0|0|0|1194|1194|1194|37946.10|P
SCHZ|808524839|04/01/26|23.16|23.17|23.16|23.17|23.16|-.08|398|3|0|0|0|398|0|0|0|0|398|398|398|9218.28|P
SCI|817565104|04/01/26|82.69|83.62|82.49|82.86|83.05|.46|3837|81|0|0|0|3837|0|0|0|0|3837|3837|3837|318673.15|N
SCII R|G7866D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII U|G7866D128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/01/26|20.63|20.67|20.63|20.64|20.64|0.00|1868|5|0|0|0|1868|0|0|0|0|1868|1868|1868|38550.18|P
SCJ|464286582|04/01/26|0.00|0.00|0.00|96.30|99.56|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|3584.16|P
SCKT|83368E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/01/26|50.07|50.07|50.07|50.07|50.07|-.17|576|24|0|0|0|576|0|0|0|0|576|576|576|28842.41|N
SCLX|80880W205|04/01/26|0.00|0.00|0.00|0.00|6.96|0.00|118|11|0|0|0|118|0|0|0|0|118|118|118|820.90|Q
SCLZ|66538R532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCMB|808524649|04/01/26|25.50|25.50|25.46|25.46|25.47|-.04|1530|16|0|0|0|1530|0|0|0|0|1530|1530|1530|38975.80|P
SCMC|85917K462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|04/01/26|0.00|0.65|0.65|0.65|0.65|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|65.00|Q
SCNM|85917K470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|04/01/26|0.00|0.30|0.29|0.30|0.29|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|87.90|Q
SCO|74347Y797|04/01/26|8.69|8.85|8.64|8.79|8.76|.48|222554|575|2|0|0|218011|4543|0|0|0|222554|222554|222554|1949068.27|P
SCOR|20564W204|04/01/26|0.00|0.00|0.00|0.00|7.17|0.00|1186|303|0|0|0|1186|0|0|0|0|1186|1186|1186|8508.44|Q
SCOW|69374H220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSC|806037107|04/01/26|0.00|37.12|36.64|36.64|36.89|.59|4034|89|0|0|0|4034|0|0|0|0|4034|4034|4034|148834.21|Q
SCUS|808524623|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/01/26|0.00|16.15|16.12|16.15|16.13|.58|601|5|0|0|0|601|0|0|0|0|601|601|601|9696.15|Q
SCYB|808524631|04/01/26|25.91|25.94|25.91|25.93|25.92|-.08|2595|14|0|0|0|2595|0|0|0|0|2595|2595|2595|67257.16|P
SCYX|811292200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCZ|464288273|04/01/26|0.00|80.30|79.47|79.72|79.81|1.34|4742|60|0|0|0|4742|0|0|0|0|4742|4742|4742|378478.78|Q
SCZM|80280U205|04/01/26|0.00|8.65|8.18|8.18|8.47|-.39|677|12|0|0|0|677|0|0|0|0|677|677|677|5733.45|Q
SD|80007P869|04/01/26|15.18|15.18|15.18|15.18|15.34|-1.22|544|20|0|0|0|544|0|0|0|0|544|544|544|8342.94|N
SDA|G85727108|04/01/26|0.00|0.00|0.00|0.00|1.63|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.15|Q
SDAW W|G85727116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/26|0.00|0.00|0.00|27.21|27.05|0.00|98|5|0|0|0|98|0|0|0|0|98|98|98|2650.52|P
SDCP|92790A884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/01/26|35.49|35.49|35.49|35.49|35.49|-.39|100|1|0|0|0|100|0|0|0|0|100|100|100|3549.00|P
SDGR|80810D103|04/01/26|0.00|11.60|11.37|11.37|11.51|.02|773|17|0|0|0|773|0|0|0|0|773|773|773|8896.37|Q
SDHC|83207R107|04/01/26|0.00|0.00|0.00|12.75|13.39|0.00|118|4|0|0|0|118|0|0|0|0|118|118|118|1580.40|N
SDHI|G8118C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SDIV|37960A669|04/01/26|25.30|25.30|25.15|25.18|25.21|.01|1737|20|0|0|0|1737|0|0|0|0|1737|1737|1737|43781.43|P
SDM|G5006S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOW|74347G135|04/01/26|34.45|34.86|34.14|34.67|34.49|-.56|86014|317|8|0|0|69014|17000|0|0|0|86014|86014|86014|2966821.45|P
SDP|74347G218|04/01/26|0.00|0.00|0.00|10.50|10.58|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|31.74|P
SDRL|G7997W102|04/01/26|45.65|45.65|44.60|44.60|45.17|-.91|4944|92|0|0|0|4944|0|0|0|0|4944|4944|4944|223303.32|N
SDS|74350P667|04/01/26|74.37|74.40|73.45|74.06|74.17|-1.13|8754|67|0|0|0|8754|0|0|0|0|8754|8754|8754|649319.30|P
SDST|854936200|04/01/26|0.00|2.48|2.48|2.48|2.50|2.48|120|15|0|0|0|120|0|0|0|0|120|120|120|299.48|Q
SDTY|88636R560|04/01/26|0.00|0.00|0.00|0.00|40.12|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|722.16|Q
SDVD|33738D820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SDVY|33741X102|04/01/26|0.00|40.01|39.66|39.77|39.86|.35|13807|114|0|0|0|13807|0|0|0|0|13807|13807|13807|550349.97|Q
SDY|78464A763|04/01/26|145.84|146.34|145.82|146.09|146.11|.94|2198|27|0|0|0|2198|0|0|0|0|2198|2198|2198|321142.10|P
SE|81141R100|04/01/26|84.59|84.73|81.83|82.12|83.27|-.70|12808|221|0|0|0|12808|0|0|0|0|12808|12808|12808|1066504.36|N
SEA|26922B865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAL PRB|Y8564M204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SEAT|92854T209|04/01/26|0.00|6.24|6.24|6.24|6.30|.50|160|3|0|0|0|160|0|0|0|0|160|160|160|1008.17|Q
SEAT W|92854T118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/26|5757.64|5757.64|5757.64|5757.64|5757.64|103.41|10|1|0|0|0|10|0|0|0|0|10|10|10|57576.40|A
SECR|45409F686|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/01/26|60.96|60.96|60.96|60.96|60.96|.51|225|3|0|0|0|225|0|0|0|0|225|225|225|13715.35|Z
SECU|092528819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/01/26|0.00|53.75|50.63|51.52|52.25|.58|5180|78|0|0|0|5180|0|0|0|0|5180|5180|5180|270669.53|Q
SEE|81211K100|04/01/26|42.08|42.10|42.05|42.09|42.08|.03|72666|812|7|0|0|56560|16106|0|0|0|72666|72666|72666|3057679.91|N
SEER|81578P106|04/01/26|0.00|0.00|0.00|0.00|1.68|0.00|72|3|0|0|0|72|0|0|0|0|72|72|72|120.75|Q
SEF|74349Y761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|04/01/26|21.61|21.61|21.61|21.61|21.55|.60|322|15|0|0|0|322|0|0|0|0|322|322|322|6940.64|N
SEGG|54570M306|04/01/26|0.00|0.68|0.65|0.65|0.66|.65|1003|14|0|0|0|1003|0|0|0|0|1003|1003|1003|658.85|Q
SEI|83418M103|04/01/26|59.30|59.52|54.93|55.46|58.21|-.83|17321|231|0|0|0|17321|0|0|0|0|17321|17321|17321|1008191.99|N
SEIC|784117103|04/01/26|0.00|79.12|78.85|78.85|78.74|.27|408|27|0|0|0|408|0|0|0|0|408|408|408|32126.66|Q
SEIE|81589A700|04/01/26|0.00|33.27|33.25|33.25|33.26|.84|200|2|0|0|0|200|0|0|0|0|200|200|200|6651.50|Q
SEIM|81589A205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIQ|81589A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|04/01/26|0.00|27.89|27.89|27.89|27.89|.23|1900|4|0|0|0|1900|0|0|0|0|1900|1900|1900|52991.00|Q
SEIV|81589A304|04/01/26|41.80|41.80|41.80|41.80|41.80|.31|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|83600.00|Z
SEIX|92790A405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SELV|81589A403|04/01/26|32.33|32.33|32.33|32.33|32.33|.25|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|32330.00|Z
SELX|G8021C104|04/01/26|0.00|0.00|0.00|0.00|0.58|0.00|3202|8|0|0|0|3202|0|0|0|0|3202|3202|3202|1852.12|Q
SEM|81619Q105|04/01/26|16.30|16.31|16.29|16.29|16.30|-.01|14569|384|0|0|0|14569|0|0|0|0|14569|14569|14569|237521.03|N
SEMG|02072Q580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|04/01/26|29.34|29.34|29.34|29.34|29.34|.63|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|29340.00|P
SEMR|81686C104|04/01/26|11.96|11.96|11.94|11.95|11.95|0.00|10803|187|0|0|0|10803|0|0|0|0|10803|10803|10803|129121.76|N
SEMY|38747R199|04/01/26|0.00|0.00|0.00|0.00|16.89|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|101.34|Q
SENE A|817070501|04/01/26|0.00|0.00|0.00|0.00|156.11|0.00|551|57|0|0|0|551|0|0|0|0|551|551|551|86014.18|Q
SEPM|33740U554|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/01/26|0.00|24.76|24.25|24.37|24.44|.42|2568|74|0|0|0|2568|0|0|0|0|2568|2568|2568|62754.02|Q
SEPP|69420N791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/26|34.61|34.61|34.55|34.55|34.58|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|6916.00|Z
SEPU|00888H554|04/01/26|28.12|28.20|28.12|28.13|28.15|.14|650|4|0|0|0|650|0|0|0|0|650|650|650|18295.36|Z
SEPW|00888H687|04/01/26|31.68|31.68|31.67|31.67|31.68|.16|465|5|0|0|0|465|0|0|0|0|465|465|465|14729.20|Z
SEPZ|210322798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/26|1.93|2.03|1.93|2.03|1.95|.04|783|7|0|0|0|783|0|0|0|0|783|783|783|1524.66|A
SERV|81758H106|04/01/26|0.00|8.78|8.40|8.43|8.51|-.01|8711|142|0|0|0|8711|0|0|0|0|8711|8711|8711|74154.16|Q
SES|78397Q109|04/01/26|1.06|1.06|0.96|0.97|0.99|.01|8779|25|0|0|0|8779|0|0|0|0|8779|8779|8779|8670.84|N
SES WS|78397Q117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SETH|74350P592|04/01/26|46.92|46.99|46.91|46.99|46.93|-2.11|1184|5|0|0|0|1184|0|0|0|0|1184|1184|1184|55565.82|P
SETM|85208P402|04/01/26|0.00|34.33|34.16|34.32|34.21|1.24|2204|32|0|0|0|2204|0|0|0|0|2204|2204|2204|75405.77|Q
SEV|03835W104|04/01/26|0.00|2.81|2.81|2.81|2.81|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|Q
SEVN|81784E101|04/01/26|0.00|0.00|0.00|0.00|8.21|0.00|137|4|0|0|0|137|0|0|0|0|137|137|137|1125.44|Q
SEZL|78435P105|04/01/26|0.00|64.53|63.37|63.81|63.85|3.80|805|28|0|0|0|805|0|0|0|0|805|805|805|51398.48|Q
SF|860630102|04/01/26|74.78|75.00|74.01|74.01|74.61|.10|4157|114|0|0|0|4157|0|0|0|0|4157|4157|4157|310138.72|N
SF PRB|860630706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SF PRC|860630870|04/01/26|0.00|0.00|0.00|24.10|23.85|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|1908.32|N
SF PRD|860630862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SFB|860630607|04/01/26|0.00|0.00|0.00|20.90|19.60|-.32|33|3|0|0|0|33|0|0|0|0|33|33|33|646.80|N
SFBC|83607A100|04/01/26|0.00|0.00|0.00|0.00|41.83|0.00|158|19|0|0|0|158|0|0|0|0|158|158|158|6608.95|Q
SFBS|81768T108|04/01/26|73.74|73.74|73.17|73.35|73.26|.40|769|35|0|0|0|769|0|0|0|0|769|769|769|56335.15|N
SFD|832248207|04/01/26|0.00|28.62|27.86|28.61|28.40|.63|9411|135|0|0|0|9411|0|0|0|0|9411|9411|9411|267264.59|Q
SFEB|33740F292|04/01/26|23.90|23.99|23.87|23.87|23.92|.43|1414|12|0|0|0|1414|0|0|0|0|1414|1414|1414|33822.74|Z
SFIX|860897107|04/01/26|0.00|3.43|3.36|3.40|3.40|.09|7428|198|0|0|0|7428|0|0|0|0|7428|7428|7428|25264.77|Q
SFL|G7738W106|04/01/26|10.73|10.73|10.62|10.63|10.66|-.17|2954|52|0|0|0|2954|0|0|0|0|2954|2954|2954|31492.96|N
SFLO|92647X822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|04/01/26|36.06|36.06|35.74|35.74|35.93|.64|1390|27|0|0|0|1390|0|0|0|0|1390|1390|1390|49942.96|P
SFM|85208M102|04/01/26|0.00|76.07|75.33|75.87|75.83|-1.18|3418|84|0|0|0|3418|0|0|0|0|3418|3418|3418|259187.62|Q
SFNC|828730200|04/01/26|0.00|19.69|19.47|19.47|19.53|.01|10428|181|0|0|0|10428|0|0|0|0|10428|10428|10428|203681.88|Q
SFST|842873101|04/01/26|0.00|0.00|0.00|0.00|55.20|0.00|1264|40|0|0|0|1264|0|0|0|0|1264|1264|1264|69767.32|Q
SFTY|44053A549|04/01/26|27.24|27.24|27.24|27.24|27.24|.20|777|1|0|0|0|777|0|0|0|0|777|777|777|21165.48|Z
SFY|886364173|04/01/26|126.01|126.01|126.01|126.01|126.01|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|12601.00|P
SFYF|886364405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/01/26|5.24|5.51|5.24|5.42|5.41|.24|11010|153|0|0|0|11010|0|0|0|0|11010|11010|11010|59594.04|N
SGA|786598300|04/01/26|0.00|0.00|0.00|0.00|11.77|0.00|11|4|0|0|0|11|0|0|0|0|11|11|11|129.45|Q
SGDJ|85210B201|04/01/26|88.81|88.81|88.81|88.81|88.57|10.71|363|7|0|0|0|363|0|0|0|0|363|363|363|32150.22|P
SGDM|85210B102|04/01/26|0.00|0.00|0.00|73.97|79.39|0.00|383|10|0|0|0|383|0|0|0|0|383|383|383|30406.61|P
SGHC|G8588X103|04/01/26|10.89|11.01|10.80|10.90|10.92|.10|5416|58|0|0|0|5416|0|0|0|0|5416|5416|5416|59129.58|N
SGHT|82657M105|04/01/26|0.00|3.73|3.65|3.70|3.69|-.07|2592|39|0|0|0|2592|0|0|0|0|2592|2592|2592|9554.08|Q
SGI|88023U101|04/01/26|73.49|74.08|73.12|73.57|73.59|-.29|5627|137|0|0|0|5627|0|0|0|0|5627|5627|5627|414102.47|N
SGLC|74933W593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/26|0.00|12.43|11.66|11.80|12.12|-.57|6025|103|0|0|0|6025|0|0|0|0|6025|6025|6025|73019.62|Q
SGMO|800677106|04/01/26|0.00|0.28|0.24|0.26|0.27|.01|87121|232|4|0|0|78501|8620|0|0|0|87121|87121|87121|23450.99|Q
SGMT|786700104|04/01/26|0.00|5.32|5.20|5.31|5.28|.08|338|8|0|0|0|338|0|0|0|0|338|338|338|1784.07|Q
SGOL|00326A104|04/01/26|45.18|45.63|45.05|45.39|45.38|.78|82692|365|0|0|0|82692|0|0|0|0|82692|82692|82692|3752199.03|P
SGOV|46436E718|04/01/26|100.39|100.39|100.39|100.39|100.39|-.27|1054924|3420|32|5|4|837554|113857|38670|64843|0|1054924|1054924|1054924|105903773.98|N
SGP|85220G109|04/01/26|0.00|26.94|25.73|25.74|26.23|1.90|3609|219|0|0|0|3609|0|0|0|0|3609|3609|3609|94675.43|Q
SGRT|886365105|04/01/26|27.40|27.40|27.40|27.40|27.40|.94|700|1|0|0|0|700|0|0|0|0|700|700|700|19180.00|P
SGRY|86881A100|04/01/26|0.00|12.36|12.05|12.29|12.23|.32|14451|219|0|0|0|14451|0|0|0|0|14451|14451|14451|176675.60|Q
SGU|85512C105|04/01/26|0.00|0.00|0.00|12.27|12.53|0.00|66|4|0|0|0|66|0|0|0|0|66|66|66|827.30|N
SGVT|808524581|04/01/26|100.49|100.49|100.49|100.49|100.49|-.24|4583|24|0|0|0|4583|0|0|0|0|4583|4583|4583|460544.17|P
SH|74349Y753|04/01/26|37.70|37.70|37.48|37.66|37.60|-.25|96792|96|12|4|0|33596|30196|33000|0|0|96792|96792|96792|3639011.57|P
SHAG|97717Y808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/26|90.45|91.67|90.33|90.87|91.15|2.39|4311|123|0|0|0|4311|0|0|0|0|4311|4311|4311|392961.22|N
SHAZ|778920306|04/01/26|0.00|27.03|24.00|27.03|27.44|4.89|1630|75|0|0|0|1630|0|0|0|0|1630|1630|1630|44719.68|Q
SHBI|825107105|04/01/26|0.00|0.00|0.00|0.00|18.94|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|75.76|Q
SHC|83601L102|04/01/26|0.00|14.93|14.61|14.90|14.85|.55|10258|195|0|0|0|10258|0|0|0|0|10258|10258|10258|152287.12|Q
SHDG|00777X603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/26|0.00|0.00|0.00|127.69|129.07|0.00|7|3|0|0|0|7|0|0|0|0|7|7|7|903.52|P
SHEH|74016W403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/26|93.41|93.59|90.97|92.03|91.94|-1.00|48459|495|0|0|0|48459|0|0|0|0|48459|48459|48459|4455238.68|N
SHEN|82312B106|04/01/26|0.00|0.00|0.00|0.00|15.36|0.00|88|9|0|0|0|88|0|0|0|0|88|88|88|1351.45|Q
SHFS|824430300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/26|62.89|62.89|62.89|62.89|62.68|3.19|269|18|0|0|0|269|0|0|0|0|269|269|269|16861.47|N
SHIP|Y73760400|04/01/26|0.00|13.28|13.28|13.28|13.26|13.28|296|18|0|0|0|296|0|0|0|0|296|296|296|3924.51|Q
SHLD|37960A529|04/01/26|73.24|74.05|73.20|73.50|73.58|2.69|7487|96|0|0|0|7487|0|0|0|0|7487|7487|7487|550863.92|P
SHLS|82489W107|04/01/26|0.00|6.95|6.76|6.89|6.87|.29|42153|481|0|0|0|42153|0|0|0|0|42153|42153|42153|289613.96|Q
SHM|78468R739|04/01/26|47.79|47.79|47.77|47.78|47.78|-.05|2487|26|0|0|0|2487|0|0|0|0|2487|2487|2487|118829.97|P
SHMD|N68722102|04/01/26|0.00|5.20|4.99|4.99|5.14|-.29|833|20|0|0|0|833|0|0|0|0|833|833|833|4283.31|Q
SHMD W|N68722110|04/01/26|0.00|0.00|0.00|0.00|1.55|0.00|24|17|0|0|0|24|0|0|0|0|24|24|24|37.23|Q
SHNY|063679526|04/01/26|0.00|0.00|0.00|12.49|14.31|0.00|346|7|0|0|0|346|0|0|0|0|346|346|346|4950.22|P
SHO|867892101|04/01/26|9.01|9.05|8.98|8.99|9.01|-.03|7027|135|0|0|0|7027|0|0|0|0|7027|7027|7027|63278.21|N
SHO PRH|867892804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SHO PRI|867892887|04/01/26|0.00|0.00|0.00|18.92|19.30|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|366.70|N
SHOC|02072L672|04/01/26|0.00|0.00|0.00|75.56|74.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|743.30|N
SHOO|556269108|04/01/26|0.00|34.34|33.93|33.98|34.14|.03|1197|43|0|0|0|1197|0|0|0|0|1197|1197|1197|40865.31|Q
SHOP|82509L107|04/01/26|0.00|120.16|116.46|118.65|118.37|.08|11131|155|0|0|0|11131|0|0|0|0|11131|11131|11131|1317623.97|Q
SHPD|25461A213|04/01/26|0.00|0.00|0.00|0.00|21.68|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|368.56|Q
SHPU|25461A221|04/01/26|0.00|0.00|0.00|0.00|14.30|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|114.40|Q
SHRT|886364264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/01/26|110.09|110.09|110.08|110.08|110.08|-.31|104674|341|1|2|2|38829|2200|16000|47645|0|104674|104674|104674|11522955.03|N
SHW|824348106|04/01/26|324.08|330.85|323.34|326.19|326.95|5.64|6935|308|0|0|0|6935|0|0|0|0|6935|6935|6935|2267426.06|N
SHY|464287457|04/01/26|0.00|82.35|82.30|82.30|82.32|-.27|77052|273|2|1|1|48927|7235|8590|12300|0|77052|77052|77052|6342598.05|Q
SHYD|92189F387|04/01/26|0.00|0.00|0.00|22.48|22.62|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|22.62|Z
SHYG|46434V407|04/01/26|42.12|42.13|42.09|42.13|42.12|-.18|940|21|0|0|0|940|0|0|0|0|940|940|940|39593.59|P
SHYL|233051283|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHYM|092528108|04/01/26|22.06|22.06|22.06|22.06|22.06|.08|536|7|0|0|0|536|0|0|0|0|536|536|536|11822.12|Z
SI|82537J108|04/01/26|15.01|15.01|14.96|14.96|14.79|.83|1552|451|0|0|0|1552|0|0|0|0|1552|1552|1552|22953.04|N
SIBN|825704109|04/01/26|0.00|12.95|12.87|12.89|12.86|.18|1620|31|0|0|0|1620|0|0|0|0|1620|1620|1620|20826.34|Q
SID|20440W105|04/01/26|1.28|1.28|1.26|1.27|1.27|.04|37259|57|9|1|0|6759|22500|8000|0|0|37259|37259|37259|47230.25|N
SIDU|826165201|04/01/26|0.00|2.28|2.03|2.09|2.09|-.28|19097|115|2|0|0|12737|6360|0|0|0|19097|19097|19097|39836.29|Q
SIEB|826176109|04/01/26|0.00|0.00|0.00|0.00|1.82|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|143.45|Q
SIF|826546103|04/01/26|12.90|13.03|12.90|13.03|13.07|-.04|868|101|0|0|0|868|0|0|0|0|868|868|868|11342.49|A
SIFI|41151J208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/01/26|0.00|13.47|13.47|13.47|13.57|13.47|216|4|0|0|0|216|0|0|0|0|216|216|216|2930.60|Q
SIG|G81276100|04/01/26|86.19|86.40|86.10|86.40|86.52|1.61|928|22|0|0|0|928|0|0|0|0|928|928|928|80291.12|N
SIGA|826917106|04/01/26|0.00|5.40|5.10|5.17|5.18|-.19|8163|176|0|0|0|8163|0|0|0|0|8163|8163|8163|42275.60|Q
SIGI|816300107|04/01/26|0.00|76.31|75.84|75.84|76.00|.56|2823|85|0|0|0|2823|0|0|0|0|2823|2823|2823|214548.80|Q
SIHY|41151J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/26|146.69|146.69|146.57|146.57|146.97|12.44|771|39|0|0|0|771|0|0|0|0|771|771|771|113314.32|N
SIJ|74349Y555|04/01/26|0.00|0.00|0.00|10.35|9.96|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|497.75|P
SIL|37954Y848|04/01/26|91.33|95.25|91.32|93.32|93.96|3.47|8322|103|0|0|0|8322|0|0|0|0|8322|8322|8322|781925.03|P
SILA|146280508|04/01/26|23.65|23.74|23.65|23.74|23.69|.07|248|5|0|0|0|248|0|0|0|0|248|248|248|5874.95|N
SILC|M84116108|04/01/26|0.00|0.00|0.00|0.00|21.48|0.00|76|22|0|0|0|76|0|0|0|0|76|76|76|1632.51|Q
SILJ|032108649|04/01/26|30.32|31.56|30.17|30.81|30.90|1.07|17753|179|0|0|0|17753|0|0|0|0|17753|17753|17753|548491.44|P
SILO|82711P201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/26|0.00|118.39|116.35|116.79|117.15|3.88|4517|77|0|0|0|4517|0|0|0|0|4517|4517|4517|529158.21|Q
SIMS|78468R697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIO|89157W202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/26|0.00|41.87|41.19|41.22|41.41|1.12|2068|88|0|0|0|2068|0|0|0|0|2068|2068|2068|85633.85|Q
SIOO|45259A233|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|04/01/26|0.00|23.44|23.06|23.40|23.34|.33|19613|398|0|0|0|19613|0|0|0|0|19613|19613|19613|457837.18|Q
SITC|82981J851|04/01/26|5.33|5.37|5.29|5.36|5.34|-.04|4164|89|0|0|0|4164|0|0|0|0|4164|4164|4164|22216.65|N
SITE|82982L103|04/01/26|132.02|132.02|129.64|131.05|130.51|.16|2267|64|0|0|0|2267|0|0|0|0|2267|2267|2267|295862.26|N
SITM|82982T106|04/01/26|0.00|365.17|354.29|354.29|360.13|12.24|1879|91|0|0|0|1879|0|0|0|0|1879|1879|1879|676675.97|Q
SIVR|003264108|04/01/26|71.13|72.21|70.97|71.56|71.21|.56|4558|20|0|0|0|4558|0|0|0|0|4558|4558|4558|324596.37|P
SIXA|301505681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/01/26|0.00|69.92|69.38|69.38|69.55|69.38|314|5|0|0|0|314|0|0|0|0|314|314|314|21840.22|Q
SIXH|301505665|04/01/26|42.29|42.29|42.29|42.29|42.29|.24|200|1|0|0|0|200|0|0|0|0|200|200|200|8458.00|P
SIXJ|00888H869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/01/26|0.00|0.00|0.00|164.26|159.78|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|7190.10|P
SJ|G7864D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|04/01/26|0.00|0.00|0.00|15.62|15.46|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|1561.62|P
SJCP|56170L687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/01/26|95.01|95.68|95.01|95.66|95.55|-.77|2526|90|0|0|0|2526|0|0|0|0|2526|2526|2526|241355.83|N
SJNK|78468R408|04/01/26|24.87|24.89|24.84|24.86|24.88|-.11|16543|52|0|0|0|16543|0|0|0|0|16543|16543|16543|411524.37|P
SJT|798241105|04/01/26|4.70|4.70|4.58|4.63|4.65|-.16|1020|11|0|0|0|1020|0|0|0|0|1020|1020|1020|4742.60|N
SKBL|G8193D104|04/01/26|0.00|0.00|0.00|0.00|3.09|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|154.50|Q
SKE|83056P715|04/01/26|31.59|31.59|31.04|31.04|31.17|1.33|962|23|0|0|0|962|0|0|0|0|962|962|962|29985.56|N
SKF|74347G150|04/01/26|30.48|30.48|30.48|30.48|30.48|-1.95|200|4|0|0|0|200|0|0|0|0|200|200|200|6095.00|P
SKIL|83066P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKIN|88331L108|04/01/26|0.00|0.94|0.94|0.94|0.93|.03|745|25|0|0|0|745|0|0|0|0|745|745|745|690.03|Q
SKK|G8292E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKLZ|83067L208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKM|78440P306|04/01/26|29.35|29.56|29.35|29.56|29.46|.31|2188|47|0|0|0|2188|0|0|0|0|2188|2188|2188|64462.48|N
SKOR|33939L761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|04/01/26|0.00|8.46|8.36|8.40|8.41|8.40|1703|9|0|0|0|1703|0|0|0|0|1703|1703|1703|14315.03|Q
SKT|875465106|04/01/26|34.10|34.16|34.02|34.12|34.10|.16|2898|54|0|0|0|2898|0|0|0|0|2898|2898|2898|98825.52|N
SKWD|830940102|04/01/26|0.00|43.17|43.06|43.06|43.10|-.69|642|32|0|0|0|642|0|0|0|0|642|642|642|27672.88|Q
SKY|830830105|04/01/26|75.45|75.58|74.30|74.38|74.82|.03|4505|98|0|0|0|4505|0|0|0|0|4505|4505|4505|337076.60|N
SKYE|83086J200|04/01/26|0.00|0.70|0.68|0.70|0.69|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|205.64|Q
SKYH|83085C107|04/01/26|9.62|9.62|9.62|9.62|9.62|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|962.00|N
SKYH WS|83085C115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SKYQ|83087C303|04/01/26|0.00|2.85|2.60|2.60|2.73|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|545.00|Q
SKYT|83089J108|04/01/26|0.00|27.55|27.55|27.55|27.53|.23|138|5|0|0|0|138|0|0|0|0|138|138|138|3798.54|Q
SKYU|74347G788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/01/26|0.00|94.65|93.07|93.67|93.94|2.30|2887|63|0|0|0|2887|0|0|0|0|2887|2887|2887|271192.06|Q
SKYX|78471E105|04/01/26|0.00|1.21|1.14|1.15|1.17|.03|3899|62|0|0|0|3899|0|0|0|0|3899|3899|3899|4568.31|Q
SKYY|33734X192|04/01/26|0.00|0.00|0.00|0.00|110.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|110.39|Q
SLAB|826919102|04/01/26|0.00|208.22|208.22|208.22|208.33|208.22|308|16|0|0|0|308|0|0|0|0|308|308|308|64165.66|Q
SLAI|055474209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLB|806857108|04/01/26|50.52|51.18|49.62|50.03|50.17|-1.34|23735|295|0|0|0|23735|0|0|0|0|23735|23735|23735|1190671.51|N
SLDB|83422E204|04/01/26|0.00|7.56|7.32|7.36|7.39|.15|4261|54|0|0|0|4261|0|0|0|0|4261|4261|4261|31486.03|Q
SLDE|831349105|04/01/26|0.00|18.00|17.85|17.99|17.91|-.01|919|15|0|0|0|919|0|0|0|0|919|919|919|16459.66|Q
SLDP|83422N105|04/01/26|0.00|3.10|2.93|2.93|3.00|-.07|20305|255|0|0|0|20305|0|0|0|0|20305|20305|20305|60919.83|Q
SLDP W|83422N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLF|866796105|04/01/26|63.37|63.50|62.90|62.93|63.13|.27|2071|28|0|0|0|2071|0|0|0|0|2071|2071|2071|130748.29|N
SLG|78440X887|04/01/26|36.91|37.25|36.38|36.68|36.82|-.25|2739|42|0|0|0|2739|0|0|0|0|2739|2739|2739|100855.23|N
SLG PRI|78440X507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SLGL|M8694L137|04/01/26|0.00|0.00|0.00|0.00|80.68|0.00|76|20|0|0|0|76|0|0|0|0|76|76|76|6131.34|Q
SLGN|827048109|04/01/26|39.71|39.71|39.55|39.61|39.61|.85|1026|25|0|0|0|1026|0|0|0|0|1026|1026|1026|40637.98|N
SLI|853606101|04/01/26|3.52|3.58|3.45|3.45|3.48|.04|16850|171|0|0|0|16850|0|0|0|0|16850|16850|16850|58612.81|A
SLJY|032108433|04/01/26|0.00|0.00|0.00|32.26|34.21|0.00|39|8|0|0|0|39|0|0|0|0|39|39|39|1334.36|P
SLM|78442P106|04/01/26|0.00|21.91|21.51|21.75|21.71|.34|10203|179|0|0|0|10203|0|0|0|0|10203|10203|10203|221463.04|Q
SLMT|G13311116|04/01/26|0.00|0.78|0.75|0.76|0.77|-.04|1200|12|0|0|0|1200|0|0|0|0|1200|1200|1200|920.24|Q
SLN|82686Q101|04/01/26|0.00|5.79|5.79|5.79|5.66|.39|221|25|0|0|0|221|0|0|0|0|221|221|221|1250.11|Q
SLND|84445C100|04/01/26|1.35|1.35|1.28|1.28|1.31|-.04|567|5|0|0|0|567|0|0|0|0|567|567|567|744.61|A
SLND WS|84445C118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/26|0.00|4.28|4.28|4.28|4.28|4.28|100|1|0|0|0|100|0|0|0|0|100|100|100|428.00|Q
SLNH|583543301|04/01/26|0.00|0.00|0.00|0.00|0.71|0.00|85|4|0|0|0|85|0|0|0|0|85|85|85|60.09|Q
SLNO|834203309|04/01/26|0.00|37.24|35.77|37.05|36.49|3.59|5298|91|0|0|0|5298|0|0|0|0|5298|5298|5298|193315.79|Q
SLNZ|29287L809|04/01/26|0.00|0.00|0.00|44.87|45.00|-.29|44|1|0|0|0|44|0|0|0|0|44|44|44|1980.00|N
SLON|74349Y647|04/01/26|5.04|5.13|5.04|5.13|5.10|.08|387|6|0|0|0|387|0|0|0|0|387|387|387|1974.67|P
SLP|829214105|04/01/26|0.00|12.09|11.91|12.09|11.95|.38|950|21|0|0|0|950|0|0|0|0|950|950|950|11352.76|Q
SLQD|46434V100|04/01/26|0.00|50.33|50.31|50.31|50.33|-.17|1635|9|0|0|0|1635|0|0|0|0|1635|1635|1635|82283.55|Q
SLQT|816307300|04/01/26|0.60|0.65|0.59|0.60|0.61|-.03|5209|48|0|0|0|5209|0|0|0|0|5209|5209|5209|3171.26|N
SLRC|83413U100|04/01/26|0.00|14.35|14.33|14.33|14.34|14.33|257|5|0|0|0|257|0|0|0|0|257|257|257|3684.65|Q
SLS|81642T209|04/01/26|0.00|4.34|4.13|4.22|4.21|0.00|36427|325|0|0|0|36427|0|0|0|0|36427|36427|36427|153457.78|Q
SLSN|630079101|04/01/26|0.00|0.00|0.00|0.00|1.08|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|71.36|Q
SLSR|83419D201|04/01/26|8.84|8.87|8.84|8.85|8.86|.28|729|22|0|0|0|729|0|0|0|0|729|729|729|6456.26|A
SLTY|88636R677|04/01/26|0.00|0.00|0.00|29.36|28.93|-.40|52|2|0|0|0|52|0|0|0|0|52|52|52|1504.36|P
SLV|46428Q109|04/01/26|67.98|68.89|67.42|68.11|68.24|-.04|974315|2728|1|0|0|971515|2800|0|0|0|974315|974315|974315|66482857.15|P
SLVM|871332102|04/01/26|42.40|42.40|42.37|42.37|42.55|.15|705|24|0|0|0|705|0|0|0|0|705|705|705|30000.01|N
SLVO|22542D225|04/01/26|0.00|0.00|0.00|0.00|89.56|0.00|282|19|0|0|0|282|0|0|0|0|282|282|282|25256.17|Q
SLVP|464286327|04/01/26|36.34|37.77|36.34|37.16|37.24|1.73|4246|45|0|0|0|4246|0|0|0|0|4246|4246|4246|158126.38|Z
SLVR|85208P873|04/01/26|0.00|61.39|60.72|60.72|60.85|1.73|437|11|0|0|0|437|0|0|0|0|437|437|437|26591.95|Q
SLX|92189F205|04/01/26|0.00|0.00|0.00|89.66|93.45|0.00|151|7|0|0|0|151|0|0|0|0|151|151|151|14111.51|P
SLXN|G1281K130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/01/26|97.69|98.55|97.55|97.86|97.96|1.21|7759|63|0|0|0|7759|0|0|0|0|7759|7759|7759|760056.05|P
SLYV|78464A300|04/01/26|94.92|95.40|94.79|95.40|94.97|.82|1968|32|0|0|0|1968|0|0|0|0|1968|1968|1968|186904.49|P
SM|78454L100|04/01/26|30.65|30.65|28.91|29.52|29.53|-1.68|15210|246|0|0|0|15210|0|0|0|0|15210|15210|15210|449113.44|N
SMA|83192D402|04/01/26|30.37|30.48|30.29|30.43|30.37|.48|1274|32|0|0|0|1274|0|0|0|0|1274|1274|1274|38691.25|N
SMAP|032108490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/01/26|26.88|26.88|26.88|26.88|26.88|.17|513|8|0|0|0|513|0|0|0|0|513|513|513|13790.51|Z
SMAY|33740F466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMBC|843380106|04/01/26|0.00|0.00|0.00|0.00|64.52|0.00|223|26|0|0|0|223|0|0|0|0|223|223|223|14387.81|Q
SMBK|83190L208|04/01/26|39.69|39.88|39.49|39.56|39.65|1.07|1655|50|0|0|0|1655|0|0|0|0|1655|1655|1655|65626.49|N
SMBS|808524615|04/01/26|25.50|25.52|25.50|25.52|25.51|.02|402|5|0|0|0|402|0|0|0|0|402|402|402|10255.02|P
SMC|86614G101|04/01/26|29.53|29.95|29.53|29.95|29.69|-2.40|384|18|0|0|0|384|0|0|0|0|384|384|384|11401.51|N
SMCI|86800U302|04/01/26|0.00|23.34|22.37|22.52|22.73|-.25|68927|962|0|0|0|68927|0|0|0|0|68927|68927|68927|1566953.92|Q
SMCL|38747R660|04/01/26|0.00|1.78|1.67|1.69|1.72|0.00|1425|16|0|0|0|1425|0|0|0|0|1425|1425|1425|2450.46|Q
SMCX|88636W239|04/01/26|0.00|0.00|0.00|0.00|8.80|0.00|87|5|0|0|0|87|0|0|0|0|87|87|87|765.50|Q
SMCY|88636R867|04/01/26|5.49|5.50|5.46|5.46|5.48|-.02|1453|10|0|0|0|1453|0|0|0|0|1453|1453|1453|7962.09|P
SMCZ|88636W262|04/01/26|0.00|0.00|0.00|0.00|43.84|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|613.69|Q
SMDD|74349Y548|04/01/26|0.00|0.00|0.00|12.06|11.04|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|121.44|P
SMDV|74347B698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/01/26|20.58|20.89|20.57|20.70|20.70|.95|12427|290|0|0|0|12427|0|0|0|0|12427|12427|12427|257219.62|N
SMG|810186106|04/01/26|60.66|61.29|60.66|61.08|61.01|.29|3575|70|0|0|0|3575|0|0|0|0|3575|3575|3575|218100.68|N
SMH|92189F676|04/01/26|0.00|396.46|386.73|392.16|392.78|8.90|14342|300|0|0|0|14342|0|0|0|0|14342|14342|14342|5633185.89|Q
SMHB|90274E166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/26|0.00|0.00|0.00|7.19|7.20|0.00|492|18|0|0|0|492|0|0|0|0|492|492|492|3542.77|N
SMHX|92189H664|04/01/26|0.00|38.17|37.81|37.90|38.01|.72|3062|45|0|0|0|3062|0|0|0|0|3062|3062|3062|116383.09|Q
SMID|832156103|04/01/26|0.00|0.00|0.00|0.00|29.52|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|236.18|Q
SMIG|26922B832|04/01/26|29.47|29.47|29.47|29.47|29.47|.08|130|1|0|0|0|130|0|0|0|0|130|130|130|3830.45|P
SMIN|46429B614|04/01/26|60.25|60.75|60.25|60.63|60.59|2.09|67675|483|12|1|0|22744|38368|6563|0|0|67675|67675|67675|4100118.63|Z
SMIZ|98888G204|04/01/26|37.51|37.51|37.51|37.51|37.51|1.22|1299|2|0|0|0|1299|0|0|0|0|1299|1299|1299|48726.48|P
SMJF|G82454102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SMLF|46434V290|04/01/26|76.18|76.54|76.02|76.02|76.31|.52|575|9|0|0|0|575|0|0|0|0|575|575|575|43876.41|P
SMLL|41151J752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|04/01/26|138.83|138.83|138.83|138.83|138.30|2.26|516|11|0|0|0|516|0|0|0|0|516|516|516|71361.56|P
SMMD|46435G268|04/01/26|77.02|77.03|76.94|76.94|77.01|.64|794|9|0|0|0|794|0|0|0|0|794|794|794|61145.91|Z
SMMT|86627T108|04/01/26|0.00|19.50|18.81|18.97|19.18|.01|2908|47|0|0|0|2908|0|0|0|0|2908|2908|2908|55777.43|Q
SMMU|72201R874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMV|46435G433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/26|10.45|10.46|10.45|10.46|10.45|-.55|600|6|0|0|0|600|0|0|0|0|600|600|600|6272.00|P
SMOG|92189F502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOT|92189H730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/01/26|0.00|0.00|0.00|35.24|35.76|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1072.80|N
SMPL|82900L102|04/01/26|0.00|14.40|14.19|14.20|14.25|-.13|3697|70|0|0|0|3697|0|0|0|0|3697|3697|3697|52693.09|Q
SMR|67079K100|04/01/26|10.84|10.98|10.11|10.24|10.44|-.60|103731|1255|2|0|0|95231|8500|0|0|0|103731|103731|103731|1082897.13|N
SMRF|00162Q320|04/01/26|0.00|0.00|0.00|25.83|23.80|0.00|101|2|0|0|0|101|0|0|0|0|101|101|101|2403.80|P
SMRI|02072L425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|04/01/26|1.55|1.55|1.49|1.49|1.51|-.02|1650|29|0|0|0|1650|0|0|0|0|1650|1650|1650|2492.37|N
SMSI|832154405|04/01/26|0.00|0.71|0.71|0.71|0.71|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|71.01|Q
SMST|88636V769|04/01/26|0.00|0.00|0.00|0.00|64.77|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|2849.88|Q
SMTC|816850101|04/01/26|0.00|81.96|79.76|80.05|80.14|3.21|2112|33|0|0|0|2112|0|0|0|0|2112|2112|2112|169257.24|Q
SMTH|00162Q346|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMTI|79957L100|04/01/26|0.00|17.60|17.60|17.60|17.51|.38|192|23|0|0|0|192|0|0|0|0|192|192|192|3361.95|Q
SMTK|83193D203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMU|46152A452|04/01/26|0.00|0.00|0.00|13.80|13.66|0.00|357|8|0|0|0|357|0|0|0|0|357|357|357|4876.95|Z
SMUP|26923Q622|04/01/26|0.43|0.43|0.37|0.37|0.38|-.02|9972|6|0|1|0|2672|0|7300|0|0|9972|9972|9972|3805.85|Z
SMWB|M84137104|04/01/26|2.54|2.54|2.54|2.54|2.54|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|254.00|N
SMX|G8267K406|04/01/26|0.00|8.13|8.13|8.13|8.27|8.13|312|10|0|0|0|312|0|0|0|0|312|312|312|2581.00|Q
SMXT|83419H103|04/01/26|0.00|0.71|0.71|0.71|0.71|.71|552|1|0|0|0|552|0|0|0|0|552|552|552|394.13|Q
SMXW W|G8267K117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMYY|38747R264|04/01/26|0.00|0.00|0.00|0.00|9.31|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|27.93|Q
SMZ|46092D160|04/01/26|0.00|0.00|0.00|35.71|49.09|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|4614.46|Z
SN|G8068L108|04/01/26|108.89|109.89|106.40|106.40|108.72|.43|6164|100|0|0|0|6164|0|0|0|0|6164|6164|6164|670119.89|N
SNA|833034101|04/01/26|366.33|367.31|366.33|367.11|366.90|4.41|950|64|0|0|0|950|0|0|0|0|950|950|950|348556.04|N
SNAL|83301J100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNAP|83304A106|04/01/26|4.65|4.92|4.62|4.90|4.83|.30|319787|1318|25|2|2|210414|73774|12439|23160|0|319787|319787|319787|1544491.06|N
SNAV|19423L524|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/01/26|0.00|1.77|1.61|1.71|1.70|-.11|12159|114|0|0|0|12159|0|0|0|0|12159|12159|12159|20653.77|Q
SNCY|866683105|04/01/26|0.00|0.00|0.00|0.00|16.73|0.00|105|5|0|0|0|105|0|0|0|0|105|105|105|1756.77|Q
SND|83191H107|04/01/26|0.00|4.99|4.98|4.99|4.99|-.10|208|3|0|0|0|208|0|0|0|0|208|208|208|1036.92|Q
SNDA|140475203|04/01/26|32.50|32.83|32.11|32.11|32.38|-.13|4661|88|0|0|0|4661|0|0|0|0|4661|4661|4661|150921.48|N
SNDK|80004C200|04/01/26|0.00|708.28|646.52|692.47|677.54|57.26|35402|689|0|0|0|35402|0|0|0|0|35402|35402|35402|23986275.20|Q
SNDL|83307B101|04/01/26|0.00|1.37|1.34|1.34|1.35|.01|6435|133|0|0|0|6435|0|0|0|0|6435|6435|6435|8705.06|Q
SNDR|80689H102|04/01/26|26.93|26.93|26.50|26.51|26.72|.12|970|28|0|0|0|970|0|0|0|0|970|970|970|25923.02|N
SNDU|26923W215|04/01/26|24.62|26.30|24.53|26.30|25.89|5.02|2334|61|0|0|0|2334|0|0|0|0|2334|2334|2334|60428.86|Z
SNDX|87164F105|04/01/26|0.00|24.21|23.20|23.88|23.75|.50|3324|45|0|0|0|3324|0|0|0|0|3324|3324|3324|78937.89|Q
SNEX|861896108|04/01/26|0.00|82.25|81.02|81.18|81.69|.58|4358|91|0|0|0|4358|0|0|0|0|4358|4358|4358|356003.52|Q
SNFC A|814785309|04/01/26|0.00|0.00|0.00|0.00|9.48|0.00|235|16|0|0|0|235|0|0|0|0|235|235|235|2228.82|Q
SNN|83175M205|04/01/26|31.87|32.13|31.87|32.13|32.04|.40|1410|26|0|0|0|1410|0|0|0|0|1410|1410|1410|45180.72|N
SNOA|83558L303|04/01/26|0.00|2.46|2.46|2.46|2.46|2.46|100|1|0|0|0|100|0|0|0|0|100|100|100|246.00|Q
SNOU|26923Q713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/26|149.89|155.00|149.37|153.36|153.33|2.69|5413|125|0|0|0|5413|0|0|0|0|5413|5413|5413|829985.35|N
SNOY|88636J774|04/01/26|0.00|0.00|0.00|8.02|7.95|0.00|11|2|0|0|0|11|0|0|0|0|11|11|11|87.50|P
SNPD|23306X506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPS|871607107|04/01/26|0.00|402.00|394.78|400.16|397.73|3.71|7159|205|0|0|0|7159|0|0|0|0|7159|7159|7159|2847365.10|Q
SNPX|46092D343|04/01/26|0.00|0.00|0.00|29.48|22.42|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2242.00|Z
SNSE|81728A207|04/01/26|0.00|0.00|0.00|0.00|32.69|0.00|686|87|0|0|0|686|0|0|0|0|686|686|686|22426.40|Q
SNSR|37954Y780|04/01/26|0.00|37.90|37.90|37.90|37.86|1.63|552|17|0|0|0|552|0|0|0|0|552|552|552|20896.90|Q
SNT|81728N100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTG|G8062B114|04/01/26|0.00|0.00|0.00|0.00|1.79|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|17.90|Q
SNTH|45259A548|04/01/26|26.44|26.44|26.44|26.44|26.44|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2644.00|P
SNTI|81726A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNWV|80303D305|04/01/26|0.00|0.00|0.00|0.00|17.10|0.00|150|11|0|0|0|150|0|0|0|0|150|150|150|2564.93|Q
SNX|87162W100|04/01/26|176.91|186.38|176.91|186.34|182.49|17.48|12474|236|0|0|0|12474|0|0|0|0|12474|12474|12474|2276339.16|N
SNXX|46152A668|04/01/26|38.42|45.01|37.99|43.14|43.27|6.64|38716|321|0|0|0|38716|0|0|0|0|38716|38716|38716|1675261.49|Z
SNY|80105N105|04/01/26|0.00|48.17|47.72|47.72|48.01|-.45|16201|177|0|0|0|16201|0|0|0|0|16201|16201|16201|777871.88|Q
SNYR|87165D208|04/01/26|0.00|1.03|1.03|1.03|1.03|1.03|327|5|0|0|0|327|0|0|0|0|327|327|327|336.72|Q
SO|842587107|04/01/26|96.31|97.00|96.31|97.00|96.74|.47|3128|65|0|0|0|3128|0|0|0|0|3128|3128|3128|302614.55|N
SOAR|74349W302|04/01/26|0.24|0.24|0.24|0.24|0.24|.03|310|2|0|0|0|310|0|0|0|0|310|310|310|73.90|A
SOBO|83671M105|04/01/26|33.12|33.12|32.11|32.42|32.36|-.86|4656|73|0|0|0|4656|0|0|0|0|4656|4656|4656|150683.24|N
SOBR|833592405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOC|78574H104|04/01/26|16.26|16.38|14.59|14.70|14.93|-1.69|50879|643|0|0|0|50879|0|0|0|0|50879|50879|50879|759636.52|N
SOCA|G82617104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA U|G82617120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/01/26|0.00|0.00|0.00|0.00|43.63|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|87.26|Q
SOEZ|354646101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFI|83406F102|04/01/26|0.00|16.10|15.45|15.64|15.70|-.25|113819|980|0|0|0|113819|0|0|0|0|113819|113819|113819|1787274.43|Q
SOFR|032108672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/01/26|0.00|0.00|0.00|0.00|9.06|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|18.11|Q
SOGP|53933L203|04/01/26|0.00|15.44|15.44|15.44|15.91|-1.28|5447|410|0|0|0|5447|0|0|0|0|5447|5447|5447|86659.63|Q
SOHU|83410S108|04/01/26|0.00|15.78|15.78|15.78|15.73|15.78|135|6|0|0|0|135|0|0|0|0|135|135|135|2124.16|Q
SOJC|842587404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJD|842587800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJE|842587883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOJF|842587867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOLC|13722V101|04/01/26|0.00|16.37|16.37|16.37|16.37|-1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1637.00|Q
SOLR|402031850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|04/01/26|0.00|78.88|77.46|77.49|77.92|1.39|9478|230|0|0|0|9478|0|0|0|0|9478|9478|9478|738479.52|Q
SOLT|92865J737|04/01/26|0.00|49.52|45.17|46.65|47.17|1.24|8205|64|0|0|0|8205|0|0|0|0|8205|8205|8205|387042.12|Q
SOLV|83444M101|04/01/26|65.47|65.90|64.39|64.39|65.17|-.89|1871|59|0|0|0|1871|0|0|0|0|1871|1871|1871|121942.08|N
SOLX|26923Q374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/01/26|0.00|8.68|8.33|8.48|8.48|.12|30069|27|4|0|0|18460|11609|0|0|0|30069|30069|30069|255047.78|Q
SOMN|842587842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SON|835495102|04/01/26|55.33|55.36|55.33|55.36|55.15|1.18|759|24|0|0|0|759|0|0|0|0|759|759|759|41858.90|N
SONM|83548F408|04/01/26|0.00|0.00|0.00|0.00|3.54|0.00|61|5|0|0|0|61|0|0|0|0|61|61|61|215.88|Q
SONO|83570H108|04/01/26|0.00|14.00|13.88|13.88|13.88|.45|1629|42|0|0|0|1629|0|0|0|0|1629|1629|1629|22614.71|Q
SONY|835699307|04/01/26|21.33|21.33|21.12|21.12|21.19|.39|16639|329|0|0|0|16639|0|0|0|0|16639|16639|16639|352581.93|N
SOPA|83370P201|04/01/26|0.00|0.43|0.40|0.40|0.42|-.04|290|2|0|0|0|290|0|0|0|0|290|290|290|122.55|Q
SOPH|H82027105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOR|836144303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SORN U|G8274J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/01/26|0.95|0.95|0.95|0.95|0.95|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|95.23|N
SOTK|835483108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOUL|G82745103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL RT|G82745137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/01/26|0.00|7.15|6.64|6.69|6.83|-.20|59291|608|0|0|0|59291|0|0|0|0|59291|59291|59291|405161.16|Q
SOUN W|836100115|04/01/26|0.00|0.00|0.00|0.00|2.37|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|168.27|Q
SOUX|88636Y201|04/01/26|0.00|17.29|15.39|15.39|16.14|-.44|536|8|0|0|0|536|0|0|0|0|536|536|536|8652.30|Q
SOVF|210322202|04/01/26|0.00|0.00|0.00|27.29|26.86|0.00|76|2|0|0|0|76|0|0|0|0|76|76|76|2040.98|P
SOXL|25459W458|04/01/26|50.05|54.04|49.64|52.26|52.27|4.34|162497|3223|0|0|0|162497|0|0|0|0|162497|162497|162497|8494130.60|P
SOXQ|46138G615|04/01/26|0.00|61.30|61.30|61.30|61.35|4.03|113|4|0|0|0|113|0|0|0|0|113|113|113|6932.12|Q
SOXS|25461H572|04/01/26|38.28|38.39|34.87|36.20|36.40|-3.64|44443|487|0|0|0|44443|0|0|0|0|44443|44443|44443|1617943.51|P
SOXX|464287523|04/01/26|0.00|342.44|332.58|338.52|337.95|9.54|19193|472|0|0|0|19193|0|0|0|0|19193|19193|19193|6486268.11|Q
SOXY|88636R818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/01/26|24.24|24.24|24.24|24.24|24.24|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2424.00|P
SPAB|78464A649|04/01/26|25.54|25.59|25.53|25.55|25.56|-.07|7199|23|1|0|0|3699|3500|0|0|0|7199|7199|7199|183997.09|P
SPAI|78642D101|04/01/26|0.00|4.10|4.10|4.10|4.07|4.10|201|6|0|0|0|201|0|0|0|0|201|201|201|817.24|Q
SPB|84790A105|04/01/26|74.98|74.98|74.98|74.98|74.65|1.33|483|47|0|0|0|483|0|0|0|0|483|483|483|36056.25|N
SPBO|78464A144|04/01/26|28.94|28.94|28.93|28.94|28.94|-.09|6212|17|0|0|0|6212|0|0|0|0|6212|6212|6212|179760.08|P
SPBU|00888H455|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCB|M87095309|04/01/26|0.00|0.00|0.00|0.00|7.84|0.00|91|9|0|0|0|91|0|0|0|0|91|91|91|713.04|Q
SPCE|92766K403|04/01/26|2.56|2.56|2.35|2.40|2.43|-.02|18455|215|0|0|0|18455|0|0|0|0|18455|18455|18455|44887.93|N
SPCI|26923W272|04/01/26|0.00|0.00|0.00|25.80|29.05|-.20|3|1|0|0|0|3|0|0|0|0|3|3|3|87.15|Z
SPD|82889N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/26|9.89|9.90|9.82|9.87|9.87|-.08|102882|34|8|11|0|13695|24825|64362|0|0|102882|102882|102882|1015551.98|P
SPDV|26922A594|04/01/26|0.00|0.00|0.00|37.05|37.02|-.10|48|1|0|0|0|48|0|0|0|0|48|48|48|1776.96|P
SPDW|78463X889|04/01/26|46.28|46.70|46.20|46.44|46.42|.81|11415|94|0|0|0|11415|0|0|0|0|11415|11415|11415|529900.13|P
SPE|84741T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPE PRC|84741T401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPEG U|G8192J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/26|46.97|47.39|46.97|47.06|47.18|.13|13087|139|0|0|0|13087|0|0|0|0|13087|13087|13087|617433.61|P
SPEU|78463X103|04/01/26|0.00|0.00|0.00|51.65|51.87|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1970.87|P
SPFF|37950E333|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/01/26|0.00|42.75|42.32|42.32|42.46|.51|1826|59|0|0|0|1826|0|0|0|0|1826|1826|1826|77528.02|Q
SPG|828806109|04/01/26|186.98|188.78|186.89|188.07|187.81|1.47|6725|146|0|0|0|6725|0|0|0|0|6725|6725|6725|1263048.25|N
SPG PRJ|828806885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPGI|78409V104|04/01/26|417.74|427.28|417.74|425.51|424.61|.09|7600|366|0|0|0|7600|0|0|0|0|7600|7600|7600|3227048.66|N
SPGM|78463X475|04/01/26|76.85|76.85|76.68|76.68|76.75|3.13|1580|25|0|0|0|1580|0|0|0|0|1580|1580|1580|121272.20|P
SPGP|46137V431|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPH|864482104|04/01/26|19.99|19.99|19.99|19.99|20.00|.31|296|6|0|0|0|296|0|0|0|0|296|296|296|5921.45|N
SPHB|46138E370|04/01/26|118.17|118.17|118.17|118.17|117.75|3.58|283|11|0|0|0|283|0|0|0|0|283|283|283|33321.90|P
SPHD|46138E362|04/01/26|49.47|49.55|49.19|49.42|49.40|-.18|15405|121|0|0|0|15405|0|0|0|0|15405|15405|15405|760934.03|P
SPHQ|46137V241|04/01/26|75.87|76.17|75.84|75.89|76.04|.71|2628|24|0|0|0|2628|0|0|0|0|2628|2628|2628|199823.37|P
SPHR|55826T102|04/01/26|121.00|123.48|118.56|118.56|120.82|1.04|2756|82|0|0|0|2756|0|0|0|0|2756|2756|2756|332985.65|N
SPHY|78468R606|04/01/26|23.21|23.24|23.21|23.24|23.23|-.08|5108|29|0|0|0|5108|0|0|0|0|5108|5108|5108|118650.42|P
SPIB|78464A375|04/01/26|33.43|33.45|33.42|33.43|33.43|-.09|71155|208|2|0|0|65055|6100|0|0|0|71155|71155|71155|2378907.81|P
SPIN|78470P838|04/01/26|30.47|30.47|30.47|30.47|30.47|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|3047.00|Z
SPIP|78464A656|04/01/26|25.90|25.90|25.90|25.90|25.90|-.16|269|1|0|0|0|269|0|0|0|0|269|269|269|6967.10|P
SPIR|848560306|04/01/26|0.00|0.00|0.00|12.50|13.30|0.00|415|8|0|0|0|415|0|0|0|0|415|415|415|5519.88|N
SPIT|74933W114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL|G8316B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/26|22.17|22.26|22.16|22.17|22.21|-.07|147596|189|4|0|0|136496|11100|0|0|0|147596|147596|147596|3277604.46|P
SPLS|72201R551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|04/01/26|73.04|73.46|72.99|73.32|73.35|.18|19644|175|0|0|0|19644|0|0|0|0|19644|19644|19644|1440877.92|P
SPMA|83617A207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMB|78464A383|04/01/26|0.00|0.00|0.00|22.33|22.33|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|22.33|P
SPMC|83617A108|04/01/26|0.00|0.00|0.00|9.04|9.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.20|N
SPMD|78464A847|04/01/26|59.59|60.07|59.59|59.67|59.80|.48|14107|117|0|0|0|14107|0|0|0|0|14107|14107|14107|843645.35|P
SPME|83617A306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPMO|46138E339|04/01/26|115.26|115.26|115.13|115.13|114.84|3.72|464|9|0|0|0|464|0|0|0|0|464|464|464|53284.30|P
SPNT|G8192H106|04/01/26|21.46|21.78|21.31|21.75|21.62|.19|2897|57|0|0|0|2897|0|0|0|0|2897|2897|2897|62630.99|N
SPOG|88340C750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/01/26|0.00|11.16|10.95|11.11|11.08|.22|400|3|0|0|0|400|0|0|0|0|400|400|400|4433.00|Q
SPOT|L8681T102|04/01/26|478.21|482.45|465.95|470.01|475.78|-15.05|10144|425|0|0|0|10144|0|0|0|0|10144|10144|10144|4826265.92|N
SPPL|G8192U115|04/01/26|0.00|0.00|0.00|0.00|1.88|0.00|31|2|0|0|0|31|0|0|0|0|31|31|31|58.19|Q
SPPP|85207Q104|04/01/26|15.51|15.78|15.40|15.76|15.56|.94|9402|43|0|0|0|9402|0|0|0|0|9402|9402|9402|146342.00|P
SPRB|85209E208|04/01/26|0.00|0.00|0.00|0.00|68.24|0.00|377|51|0|0|0|377|0|0|0|0|377|377|377|25726.24|Q
SPRC|M82618139|04/01/26|0.00|0.00|0.00|0.00|3.66|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.66|Q
SPRE|886364769|04/01/26|0.00|0.00|0.00|20.15|20.64|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|330.24|P
SPRO|84833T103|04/01/26|0.00|2.47|2.44|2.44|2.45|.15|3113|35|0|0|0|3113|0|0|0|0|3113|3113|3113|7614.35|Q
SPRU|9837FR209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPRX|53656F383|04/01/26|0.00|36.80|36.80|36.80|36.80|36.80|120|1|0|0|0|120|0|0|0|0|120|120|120|4416.00|Q
SPRY|82835W108|04/01/26|0.00|8.21|8.02|8.10|8.08|.06|3282|143|0|0|0|3282|0|0|0|0|3282|3282|3282|26516.53|Q
SPSB|78464A474|04/01/26|29.98|29.99|29.98|29.99|29.98|-.09|63894|120|3|0|0|55921|7973|0|0|0|63894|63894|63894|1915657.21|P
SPSC|78463M107|04/01/26|0.00|56.22|54.80|56.22|55.99|56.22|1394|52|0|0|0|1394|0|0|0|0|1394|1394|1394|78056.45|Q
SPSK|886364702|04/01/26|17.90|17.90|17.90|17.90|17.90|-.02|105|4|0|0|0|105|0|0|0|0|105|105|105|1879.51|P
SPSM|78468R853|04/01/26|48.73|48.99|48.62|48.62|48.76|.26|3940|46|0|0|0|3940|0|0|0|0|3940|3940|3940|192108.35|P
SPT|85209W109|04/01/26|0.00|5.73|5.58|5.59|5.61|-.11|5239|125|0|0|0|5239|0|0|0|0|5239|5239|5239|29373.88|Q
SPTB|78468R457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/26|28.58|28.58|28.55|28.55|28.55|-.14|5767|9|1|0|0|3706|2061|0|0|0|5767|5767|5767|164651.19|P
SPTL|78464A664|04/01/26|26.21|26.28|26.16|26.16|26.22|-.14|33315|61|4|0|0|22499|10816|0|0|0|33315|33315|33315|873651.98|P
SPTM|78464A805|04/01/26|79.71|80.02|79.53|79.65|79.72|.56|7056|37|0|0|0|7056|0|0|0|0|7056|7056|7056|562496.58|P
SPTS|78468R101|04/01/26|29.08|29.09|29.08|29.09|29.08|-.09|79279|26|1|0|1|4079|3200|0|72000|0|79279|79279|79279|2305454.80|P
SPTU|78468R432|04/01/26|25.02|25.02|25.02|25.02|25.02|0.00|1250|13|0|0|0|1250|0|0|0|0|1250|1250|1250|31268.75|P
SPUC|82889N301|04/01/26|44.67|44.67|44.67|44.67|44.67|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|4467.00|P
SPUS|886364801|04/01/26|48.67|48.71|48.67|48.67|48.66|.52|710|6|0|0|0|710|0|0|0|0|710|710|710|34547.96|P
SPUT|45784N403|04/01/26|26.66|26.66|26.66|26.66|26.66|-.46|200|2|0|0|0|200|0|0|0|0|200|200|200|5332.00|P
SPUU|25459Y165|04/01/26|0.00|0.00|0.00|155.73|169.09|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1014.54|P
SPVM|46137V423|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/26|0.00|1.35|1.20|1.29|1.30|1.29|4434|40|0|0|0|4434|0|0|0|0|4434|4434|4434|5748.11|Q
SPWO|84612A200|04/01/26|0.00|0.00|0.00|27.51|28.72|0.00|120|8|0|0|0|120|0|0|0|0|120|120|120|3447.00|P
SPWR|20460L104|04/01/26|0.00|1.30|1.26|1.27|1.28|0.00|2831|25|0|0|0|2831|0|0|0|0|2831|2831|2831|3613.53|Q
SPXC|78473E103|04/01/26|205.94|205.94|203.05|203.05|204.65|3.18|1391|49|0|0|0|1391|0|0|0|0|1391|1391|1391|284671.62|N
SPXE|74347B581|04/01/26|0.00|0.00|0.00|73.77|70.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|702.20|P
SPXL|25459W862|04/01/26|188.00|189.98|187.91|188.83|188.80|3.63|4498|43|0|0|0|4498|0|0|0|0|4498|4498|4498|849227.34|P
SPXN|74347B573|04/01/26|71.43|71.43|71.43|71.43|71.45|2.10|126|5|0|0|0|126|0|0|0|0|126|126|126|9003.24|P
SPXS|25460E190|04/01/26|39.75|39.90|38.95|39.61|39.46|-.85|194234|853|1|1|0|185134|3700|5400|0|0|194234|194234|194234|7665099.46|P
SPXT|74347B557|04/01/26|102.10|102.10|102.10|102.10|102.10|.66|241|11|0|0|0|241|0|0|0|0|241|241|241|24606.57|P
SPXU|74350P659|04/01/26|55.70|55.94|54.61|55.54|55.35|-1.18|56572|354|0|0|0|56572|0|0|0|0|56572|56572|56572|3131332.46|P
SPXV|74347B565|04/01/26|0.00|0.00|0.00|71.87|71.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|71.78|P
SPXX|6706EW100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SPY|78462F103|04/01/26|653.92|658.47|653.05|655.42|655.20|5.13|53826|977|0|0|0|53826|0|0|0|0|53826|53826|53826|35266835.07|P
SPYC|82889N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/26|45.52|45.57|45.27|45.36|45.42|-.16|4444|34|0|0|0|4444|0|0|0|0|4444|4444|4444|201836.27|P
SPYG|78464A409|04/01/26|98.80|99.79|98.60|99.12|99.29|1.21|21804|129|0|0|0|21804|0|0|0|0|21804|21804|21804|2164901.79|P
SPYH|78433H568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|04/01/26|49.68|49.86|49.55|49.66|49.65|.32|38859|216|0|0|0|38859|0|0|0|0|38859|38859|38859|1929440.53|Z
SPYM|78464A854|04/01/26|76.98|77.44|76.89|77.08|77.19|.53|59036|132|8|0|0|37316|21720|0|0|0|59036|59036|59036|4556791.92|P
SPYT|88636J568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|04/01/26|21.28|21.43|21.27|21.43|21.35|.67|2170|27|0|0|0|2170|0|0|0|0|2170|2170|2170|46322.15|P
SPYV|78464A508|04/01/26|56.63|56.78|56.59|56.66|56.68|.12|13655|138|0|0|0|13655|0|0|0|0|13655|13655|13655|773943.57|P
SPYX|78468R796|04/01/26|0.00|0.00|0.00|51.49|53.48|0.00|216|8|0|0|0|216|0|0|0|0|216|216|216|11552.53|P
SQFT P|74102L402|04/01/26|0.00|0.00|0.00|0.00|6.93|0.00|20|3|0|0|0|20|0|0|0|0|20|20|20|138.63|Q
SQM|833635105|04/01/26|83.13|83.16|81.48|81.67|82.17|.81|4273|77|0|0|0|4273|0|0|0|0|4273|4273|4273|351104.52|N
SQMX|33740U463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SQQQ|74350P675|04/01/26|0.00|78.89|76.05|77.55|77.23|-2.92|268072|2180|0|0|0|268072|0|0|0|0|268072|268072|268072|20702477.85|Q
SR|84857L101|04/01/26|91.09|91.09|91.09|91.09|91.06|.62|266|9|0|0|0|266|0|0|0|0|266|266|266|24223.08|N
SRAD|H8088L103|04/01/26|0.00|17.05|16.62|16.62|16.75|-.09|823|14|0|0|0|823|0|0|0|0|823|823|823|13787.27|Q
SRBK|85227J106|04/01/26|0.00|0.00|0.00|0.00|17.04|0.00|143|6|0|0|0|143|0|0|0|0|143|143|143|2437.34|Q
SRCE|336901103|04/01/26|0.00|0.00|0.00|0.00|70.25|0.00|617|40|0|0|0|617|0|0|0|0|617|617|617|43344.29|Q
SRE|816851109|04/01/26|97.48|98.35|97.35|97.46|97.82|.35|9363|169|0|0|0|9363|0|0|0|0|9363|9363|9363|915911.72|N
SREA|816851604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRET|37960A651|04/01/26|0.00|0.00|0.00|0.00|21.28|0.00|113|3|0|0|0|113|0|0|0|0|113|113|113|2405.09|Q
SRFM|868927203|04/01/26|1.21|1.21|1.17|1.18|1.19|.02|1354|17|0|0|0|1354|0|0|0|0|1354|1354|1354|1605.57|N
SRG|81752R100|04/01/26|2.71|2.80|2.71|2.78|2.76|-.03|2993|38|0|0|0|2993|0|0|0|0|2993|2993|2993|8273.19|N
SRG PRA|81752R308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRHQ|210322103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRHR|210322301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/26|4.98|4.98|4.98|4.98|4.96|.25|196|4|0|0|0|196|0|0|0|0|196|196|196|972.72|N
SRJN|84857L705|04/01/26|24.09|24.09|24.09|24.09|24.09|-.65|205|7|0|0|0|205|0|0|0|0|205|205|205|4939.04|N
SRL|G7T96K107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|04/01/26|39.89|40.00|39.89|39.97|39.96|-.17|7579|69|0|0|0|7579|0|0|0|0|7579|7579|7579|302861.24|P
SRPT|803607100|04/01/26|0.00|22.51|21.70|22.16|22.18|.45|6011|114|0|0|0|6011|0|0|0|0|6011|6011|6011|133339.61|Q
SRPU|46092D426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|04/01/26|0.00|49.65|48.41|49.39|49.10|.24|4776|95|0|0|0|4776|0|0|0|0|4776|4776|4776|234482.79|Q
SRS|74347G143|04/01/26|47.48|47.48|47.48|47.48|47.48|-1.43|100|1|0|0|0|100|0|0|0|0|100|100|100|4748.00|P
SRTA|092667104|04/01/26|0.00|4.27|4.18|4.18|4.22|-.01|872|12|0|0|0|872|0|0|0|0|872|872|872|3677.60|Q
SRTS|81728J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74350P642|04/01/26|38.35|38.35|38.35|38.35|38.51|-5.81|137|4|0|0|0|137|0|0|0|0|137|137|137|5275.63|P
SRV|231631300|04/01/26|43.82|43.82|43.82|43.82|43.62|-1.86|114|2|0|0|0|114|0|0|0|0|114|114|114|4972.38|N
SRVR|69374H741|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/01/26|0.13|0.14|0.13|0.13|0.14|0.00|35000|35|4|0|0|25000|10000|0|0|0|35000|35000|35000|4781.38|A
SRZN|86889P208|04/01/26|0.00|29.99|29.99|29.99|29.15|1.00|1390|259|0|0|0|1390|0|0|0|0|1390|1390|1390|40513.73|Q
SSAC|G8T088109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC R|G8T088117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/01/26|93.71|94.59|93.55|93.59|94.15|1.18|5674|110|0|0|0|5674|0|0|0|0|5674|5674|5674|534188.22|N
SSD|829073105|04/01/26|173.74|173.74|173.74|173.74|172.83|2.53|253|16|0|0|0|253|0|0|0|0|253|253|253|43725.49|N
SSEA|G8559L112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA R|G8559L120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|04/01/26|28.88|28.88|28.88|28.88|29.00|-2.97|268|4|0|0|0|268|0|0|0|0|268|268|268|7770.70|P
SSII|05453U203|04/01/26|0.00|5.00|5.00|5.00|5.00|5.00|1116|19|0|0|0|1116|0|0|0|0|1116|1116|1116|5575.05|Q
SSK|26923N249|04/01/26|11.27|11.27|11.27|11.27|11.27|.02|876|2|0|0|0|876|0|0|0|0|876|876|876|9875.56|Z
SSL|803866300|04/01/26|12.17|12.31|11.80|12.05|12.08|-.91|12191|173|0|0|0|12191|0|0|0|0|12191|12191|12191|147248.91|N
SSM|N81409125|04/01/26|0.00|0.00|0.00|0.00|6.06|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|18.18|Q
SSNC|78467J100|04/01/26|0.00|67.98|66.24|67.61|67.40|.07|4713|73|0|0|0|4713|0|0|0|0|4713|4713|4713|317678.43|Q
SSO|74347R107|04/01/26|52.76|53.10|52.37|52.61|52.71|.73|34176|303|0|0|0|34176|0|0|0|0|34176|34176|34176|1801412.26|P
SSP|811054402|04/01/26|0.00|0.00|0.00|0.00|3.61|0.00|371|20|0|0|0|371|0|0|0|0|371|371|371|1340.45|Q
SSPY|30151E533|04/01/26|0.00|0.00|0.00|91.03|88.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|266.09|P
SSRM|784730103|04/01/26|0.00|32.70|30.41|31.53|31.64|2.12|6823|115|0|0|0|6823|0|0|0|0|6823|6823|6823|215898.76|Q
SSSS|86887Q109|04/01/26|0.00|11.45|10.95|11.44|11.28|1.03|555|12|0|0|0|555|0|0|0|0|555|555|555|6258.58|Q
SST|87200P208|04/01/26|3.86|5.57|3.86|5.57|5.20|2.01|25967|287|0|0|0|25967|0|0|0|0|25967|25967|25967|134995.31|N
SSTK|825690100|04/01/26|16.55|16.56|16.55|16.56|16.60|.48|311|6|0|0|0|311|0|0|0|0|311|311|311|5163.58|N
SSUS|86280R803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/01/26|0.00|7.92|7.91|7.92|7.92|.12|966|27|0|0|0|966|0|0|0|0|966|966|966|7648.71|Q
ST|G8060N102|04/01/26|35.75|36.12|35.10|35.18|35.58|-.06|3251|78|0|0|0|3251|0|0|0|0|3251|3251|3251|115658.60|N
STAA|852312305|04/01/26|0.00|19.23|19.21|19.23|19.20|.53|436|11|0|0|0|436|0|0|0|0|436|436|436|8372.57|Q
STAG|85254J102|04/01/26|36.35|36.57|36.20|36.20|36.38|.16|1792|40|0|0|0|1792|0|0|0|0|1792|1792|1792|65196.07|N
STAK|G84092116|04/01/26|0.00|1.36|1.09|1.18|1.20|.17|1169|11|0|0|0|1169|0|0|0|0|1169|1169|1169|1406.82|Q
STAX|555927300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/01/26|0.00|42.39|42.39|42.39|42.35|.56|152|6|0|0|0|152|0|0|0|0|152|152|152|6437.26|Q
STBF|89834G570|04/01/26|25.36|25.36|25.36|25.36|25.36|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|Z
STC|860372101|04/01/26|0.00|0.00|0.00|59.08|61.20|0.00|236|24|0|0|0|236|0|0|0|0|236|236|236|14444.16|N
STCE|808524656|04/01/26|53.12|53.21|53.12|53.21|52.99|3.39|494|7|0|0|0|494|0|0|0|0|494|494|494|26178.34|P
STE|G8473T100|04/01/26|220.99|221.45|220.05|220.05|220.49|-1.12|2017|55|0|0|0|2017|0|0|0|0|2017|2017|2017|444726.55|N
STEL|858927106|04/01/26|37.09|37.10|37.09|37.10|36.95|.44|1030|35|0|0|0|1030|0|0|0|0|1030|1030|1030|38055.15|N
STEM|85859N300|04/01/26|8.82|8.82|8.68|8.68|8.77|.23|379|7|0|0|0|379|0|0|0|0|379|379|379|3325.39|N
STEN|46438G315|04/01/26|0.00|0.00|0.00|24.80|24.93|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|373.95|Z
STEP|85914M107|04/01/26|0.00|48.31|46.93|46.98|47.51|-.68|7611|139|0|0|0|7611|0|0|0|0|7611|7611|7611|361625.37|Q
STEW|101507101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STEX|09073N300|04/01/26|0.00|1.21|1.10|1.10|1.12|-.03|14131|124|0|0|0|14131|0|0|0|0|14131|14131|14131|15798.43|Q
STG|86740P207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STGW|85256A109|04/01/26|0.00|6.35|6.23|6.23|6.25|-.06|3350|121|0|0|0|3350|0|0|0|0|3350|3350|3350|20952.67|Q
STHO|85512G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212201|04/01/26|0.00|0.00|0.00|0.00|6.15|0.00|197|10|0|0|0|197|0|0|0|0|197|197|197|1211.27|Q
STIM|64131A105|04/01/26|0.00|1.60|1.49|1.49|1.56|.02|14361|118|0|0|0|14361|0|0|0|0|14361|14361|14361|22362.79|Q
STIP|46429B747|04/01/26|103.13|103.14|103.09|103.11|103.11|-.32|3131|36|0|0|0|3131|0|0|0|0|3131|3131|3131|322825.23|P
STK|19842X109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STKE|83411A205|04/01/26|0.00|1.00|0.92|0.92|0.96|-.02|1973|9|0|0|0|1973|0|0|0|0|1973|1973|1973|1884.39|Q
STKL|8676EP108|04/01/26|0.00|6.49|6.47|6.49|6.48|.01|81992|741|2|0|0|74854|7138|0|0|0|81992|81992|81992|531031.83|Q
STLA|N82405106|04/01/26|7.24|7.44|7.20|7.42|7.38|.31|172708|381|23|2|0|92608|68751|11349|0|0|172708|172708|172708|1274999.10|N
STLD|858119100|04/01/26|0.00|183.85|183.26|183.62|183.37|3.53|2708|100|0|0|0|2708|0|0|0|0|2708|2708|2708|496575.23|Q
STLU|92865J752|04/01/26|21.39|21.39|21.39|21.39|21.39|21.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2139.00|Z
STM|861012102|04/01/26|34.56|34.99|34.39|34.51|34.60|-.05|22334|295|0|0|0|22334|0|0|0|0|22334|22334|22334|772733.23|N
STN|85472N109|04/01/26|88.12|88.12|87.32|87.35|87.43|1.14|1624|38|0|0|0|1624|0|0|0|0|1624|1624|1624|141984.90|N
STNE|G85158106|04/01/26|0.00|14.49|14.26|14.36|14.33|.23|5825|116|0|0|0|5825|0|0|0|0|5825|5825|5825|83486.01|Q
STNG|Y7542C130|04/01/26|74.39|75.64|74.14|74.14|74.69|-.54|2610|55|0|0|0|2610|0|0|0|0|2610|2610|2610|194937.69|N
STOK|86150R107|04/01/26|0.00|34.08|31.81|31.81|32.92|-.71|1622|56|0|0|0|1622|0|0|0|0|1622|1622|1622|53395.42|Q
STOT|78470P200|04/01/26|46.96|46.96|46.96|46.96|46.96|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|4696.00|Z
STPZ|72201R205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRA|86272C103|04/01/26|0.00|83.58|82.54|83.26|83.11|.35|1683|55|0|0|0|1683|0|0|0|0|1683|1683|1683|139876.02|Q
STRC|594972853|04/01/26|0.00|100.01|99.99|100.00|100.00|0.00|3231|11|0|0|0|3231|0|0|0|0|3231|3231|3231|323095.57|Q
STRF|594972879|04/01/26|0.00|0.00|0.00|0.00|95.77|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|2011.24|Q
STRK|594972887|04/01/26|0.00|0.00|0.00|0.00|71.47|0.00|92|4|0|0|0|92|0|0|0|0|92|92|92|6574.88|Q
STRL|859241101|04/01/26|0.00|423.24|423.24|423.24|425.64|16.08|89|9|0|0|0|89|0|0|0|0|89|89|89|37881.88|Q
STRN|886364116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|04/01/26|0.00|25.63|25.40|25.40|25.17|.82|2290|291|0|0|0|2290|0|0|0|0|2290|2290|2290|57645.71|Q
STRR|443787205|04/01/26|0.00|0.00|0.00|0.00|9.72|0.00|6|4|0|0|0|6|0|0|0|0|6|6|6|58.32|Q
STRS|863167201|04/01/26|0.00|0.00|0.00|0.00|30.40|0.00|44|4|0|0|0|44|0|0|0|0|44|44|44|1337.69|Q
STRT|863111100|04/01/26|0.00|80.90|80.90|80.90|80.54|80.90|445|25|0|0|0|445|0|0|0|0|445|445|445|35841.67|Q
STRV|02072L680|04/01/26|0.00|0.00|0.00|40.52|42.43|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4243.00|N
STRW|863182101|04/01/26|0.00|0.00|0.00|11.96|12.14|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|109.28|A
STRZ|855919106|04/01/26|0.00|0.00|0.00|0.00|11.90|0.00|410|14|0|0|0|410|0|0|0|0|410|410|410|4880.80|Q
STSM|88636W163|04/01/26|34.50|34.50|34.50|34.50|34.50|22.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3450.00|P
STSS|82003F309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STSS W|82003F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/26|128.26|129.13|127.09|128.23|128.46|1.68|4418|92|0|0|0|4418|0|0|0|0|4418|4418|4418|567549.06|N
STT PRG|857477855|04/01/26|0.00|0.00|0.00|23.06|21.73|-.33|52|1|0|0|0|52|0|0|0|0|52|52|52|1129.96|N
STTK|82024L103|04/01/26|0.00|0.00|0.00|0.00|6.44|0.00|109|4|0|0|0|109|0|0|0|0|109|109|109|702.07|Q
STUB|86384P109|04/01/26|6.20|6.29|6.03|6.07|6.13|-.15|9783|99|0|0|0|9783|0|0|0|0|9783|9783|9783|60016.10|N
STVN|T9224W109|04/01/26|14.25|14.25|13.74|13.74|13.91|-.07|7853|97|0|0|0|7853|0|0|0|0|7853|7853|7853|109230.19|N
STWD|85571B105|04/01/26|17.26|17.26|17.09|17.09|17.15|-.13|15170|232|0|0|0|15170|0|0|0|0|15170|15170|15170|260174.38|N
STX|G7997R103|04/01/26|0.00|427.47|400.44|423.28|416.52|36.84|32395|518|0|0|0|32395|0|0|0|0|32395|32395|32395|13493105.30|Q
STXD|02072L581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXE|02072L698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXG|02072L615|04/01/26|47.35|47.35|47.35|47.35|47.35|8.97|100|1|0|0|0|100|0|0|0|0|100|100|100|4735.00|N
STXK|02072L573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXS|85916J409|04/01/26|1.87|1.87|1.87|1.87|1.86|.02|424|11|0|0|0|424|0|0|0|0|424|424|424|789.56|A
STXT|02072L458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STXV|02072L599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
STZ|21036P108|04/01/26|149.26|151.85|149.26|151.19|151.07|1.13|4934|146|0|0|0|4934|0|0|0|0|4934|4934|4934|745377.20|N
SU|867224107|04/01/26|66.74|67.05|64.07|64.92|64.82|-1.21|39820|480|0|0|0|39820|0|0|0|0|39820|39820|39820|2580964.47|N
SUB|464288158|04/01/26|106.38|106.38|106.38|106.38|106.38|-.15|318|6|0|0|0|318|0|0|0|0|318|318|318|33828.26|P
SUGP|G8552M117|04/01/26|0.00|0.00|0.00|0.00|5.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.10|Q
SUI|866674104|04/01/26|126.87|127.50|126.87|127.35|127.20|1.34|4298|169|0|0|0|4298|0|0|0|0|4298|4298|4298|546716.35|N
SUIG|59982U200|04/01/26|0.00|1.23|1.22|1.23|1.23|.03|213|4|0|0|0|213|0|0|0|0|213|213|213|261.03|Q
SUMA U|G8557R129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/01/26|62.70|64.05|62.67|63.89|63.65|-1.12|2072|38|0|0|0|2072|0|0|0|0|2072|2072|2072|131877.40|N
SUNB|866966104|04/01/26|64.86|64.99|63.96|64.41|64.47|-.68|6063|93|0|0|0|6063|0|0|0|0|6063|6063|6063|390874.34|N
SUNC|86765Q106|04/01/26|60.17|60.17|59.46|59.92|59.84|-1.56|1586|35|0|0|0|1586|0|0|0|0|1586|1586|1586|94911.12|N
SUNE|72303P503|04/01/26|0.00|1.94|1.93|1.93|2.02|-.24|1213|22|0|0|0|1213|0|0|0|0|1213|1213|1213|2452.84|Q
SUNS|867981102|04/01/26|0.00|0.00|0.00|0.00|7.83|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|305.18|Q
SUPL|74347G317|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/26|0.00|52.21|51.55|52.00|51.74|.34|1346|48|0|0|0|1346|0|0|0|0|1346|1346|1346|69644.81|Q
SUPP|29287L304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/01/26|9.29|9.56|9.25|9.56|9.47|.15|1381|30|0|0|0|1381|0|0|0|0|1381|1381|1381|13081.88|N
SUPX|G5294K110|04/01/26|0.00|7.65|7.53|7.53|7.78|-.52|381|15|0|0|0|381|0|0|0|0|381|381|381|2965.00|Q
SURE|00768Y818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SURI|82889N624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|04/01/26|0.00|24.97|24.97|24.97|24.97|-.09|600|6|0|0|0|600|0|0|0|0|600|600|600|14982.00|Q
SUSC|46435G193|04/01/26|0.00|23.09|23.06|23.06|23.07|-.01|1229|15|0|0|0|1229|0|0|0|0|1229|1229|1229|28356.64|Q
SUSL|46435U218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUUN|73933V100|04/01/26|0.00|0.57|0.57|0.57|0.57|.04|202|3|0|0|0|202|0|0|0|0|202|202|202|115.28|Q
SUZ|86959K105|04/01/26|10.04|10.14|10.04|10.09|10.10|.09|9109|151|0|0|0|9109|0|0|0|0|9109|9109|9109|92001.56|N
SVAC|G8377R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ U|G81306105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/01/26|0.00|1.22|1.16|1.17|1.19|-.19|239123|733|17|3|0|164297|50787|24039|0|0|239123|239123|239123|285636.47|Q
SVCO|82728C102|04/01/26|0.00|7.27|7.18|7.18|7.23|.10|1386|27|0|0|0|1386|0|0|0|0|1386|1386|1386|10023.40|Q
SVIV U|G8377G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIV W|G8377G113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/26|15.95|16.27|15.63|16.05|16.00|.34|97882|926|0|0|0|97882|0|0|0|0|97882|97882|97882|1566393.76|Z
SVM|82835P103|04/01/26|10.87|11.56|10.83|11.09|11.19|.33|74643|394|1|0|0|70843|3800|0|0|0|74643|74643|74643|834969.83|A
SVOL|82889N863|04/01/26|0.00|0.00|0.00|15.26|15.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|154.70|P
SVRA|805111101|04/01/26|0.00|5.61|5.54|5.57|5.58|.11|5556|127|0|0|0|5556|0|0|0|0|5556|5556|5556|30983.60|Q
SVRE|80516T600|04/01/26|0.00|0.00|0.00|0.00|3.08|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|175.56|Q
SVRN|Y6430L178|04/01/26|0.00|6.80|6.80|6.80|6.80|6.80|100|1|0|0|0|100|0|0|0|0|100|100|100|679.50|Q
SVV|80517M109|04/01/26|7.57|7.61|7.39|7.39|7.48|-.02|1606|25|0|0|0|1606|0|0|0|0|1606|1606|1606|12006.94|N
SVXY|74347W130|04/01/26|46.00|46.56|45.64|46.26|46.12|.47|180710|810|0|0|0|180710|0|0|0|0|180710|180710|180710|8334418.02|Z
SW|G8267P108|04/01/26|40.35|40.54|40.04|40.19|40.25|.28|3194|52|0|0|0|3194|0|0|0|0|3194|3194|3194|128543.30|N
SWAG W|86260J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/26|0.00|14.63|14.32|14.63|14.49|.19|598|20|0|0|0|598|0|0|0|0|598|598|598|8663.50|Q
SWIM|51819L107|04/01/26|0.00|5.37|5.37|5.37|5.43|0.00|594|43|0|0|0|594|0|0|0|0|594|594|594|3224.09|Q
SWK|854502101|04/01/26|70.80|71.96|70.80|71.20|71.50|.29|6075|176|0|0|0|6075|0|0|0|0|6075|6075|6075|434369.55|N
SWKH|78501P203|04/01/26|0.00|0.00|0.00|0.00|16.80|0.00|7|5|0|0|0|7|0|0|0|0|7|7|7|117.62|Q
SWKH L|78501P302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/26|0.00|54.05|53.00|53.19|53.51|-.34|5704|96|0|0|0|5704|0|0|0|0|5704|5704|5704|305243.01|Q
SWMR|86989Y109|04/01/26|0.00|48.45|43.61|43.61|46.25|-1.31|4227|128|0|0|0|4227|0|0|0|0|4227|4227|4227|195502.04|Q
SWP|56170L612|04/01/26|0.00|26.76|26.76|26.76|26.76|.14|249|2|0|0|0|249|0|0|0|0|249|249|249|6663.04|Q
SWVL W|G86302117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/26|87.73|87.82|87.73|87.82|87.55|.94|889|39|0|0|0|889|0|0|0|0|889|889|889|77830.04|N
SWZ|870875101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SXC|86722A103|04/01/26|6.47|6.47|6.36|6.38|6.41|-.13|12446|489|0|0|0|12446|0|0|0|0|12446|12446|12446|79730.40|N
SXI|854231107|04/01/26|258.00|263.45|258.00|263.45|261.03|9.45|910|19|0|0|0|910|0|0|0|0|910|910|910|237537.01|N
SXT|81725T100|04/01/26|0.00|0.00|0.00|86.66|91.19|0.00|365|14|0|0|0|365|0|0|0|0|365|365|365|33284.97|N
SXTC|G2161P165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP|83006G500|04/01/26|0.00|1.89|1.89|1.89|1.89|.20|100|1|0|0|0|100|0|0|0|0|100|100|100|189.00|Q
SY|83356Q108|04/01/26|0.00|2.84|2.76|2.76|2.78|.02|2394|22|0|0|0|2394|0|0|0|0|2394|2394|2394|6664.08|Q
SYBT|861025104|04/01/26|0.00|0.00|0.00|0.00|67.14|0.00|485|33|0|0|0|485|0|0|0|0|485|485|485|32564.37|Q
SYF|87165B103|04/01/26|68.68|68.81|67.99|68.38|68.50|.38|5340|73|0|0|0|5340|0|0|0|0|5340|5340|5340|365811.56|N
SYF PRA|87165B202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYF PRB|87165B400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SYFI|00039J830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|04/01/26|330.08|330.87|328.16|329.74|329.80|1.41|4970|318|0|0|0|4970|0|0|0|0|4970|4970|4970|1639092.82|N
SYLD|132061201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|04/01/26|0.00|57.16|54.81|54.81|56.08|1.68|5607|100|0|0|0|5607|0|0|0|0|5607|5607|5607|314453.38|Q
SYNA|87157D109|04/01/26|0.00|73.26|72.71|72.71|72.99|2.88|662|16|0|0|0|662|0|0|0|0|662|662|662|48317.09|Q
SYNX|M8T145100|04/01/26|0.98|0.98|0.98|0.98|0.98|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|97.61|A
SYPR|871655106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SYRE|00773J202|04/01/26|0.00|49.66|48.87|48.87|49.29|-1.57|4695|140|0|0|0|4695|0|0|0|0|4695|4695|4695|231423.10|Q
SYSB|46435U796|04/01/26|0.00|0.00|0.00|88.74|88.67|-.33|27|1|0|0|0|27|0|0|0|0|27|27|27|2394.09|Z
SYY|871829107|04/01/26|71.75|72.30|71.17|72.15|71.80|.80|13784|239|0|0|0|13784|0|0|0|0|13784|13784|13784|989744.58|N
SZK|74347G630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/01/26|28.79|28.95|28.07|28.33|28.34|-.64|131398|1443|1|0|0|128308|3090|0|0|0|131398|131398|131398|3724162.29|N
T PRA|00206R508|04/01/26|0.00|0.00|0.00|19.65|19.74|0.00|118|9|0|0|0|118|0|0|0|0|118|118|118|2328.88|N
T PRC|00206R706|04/01/26|18.48|18.48|18.48|18.48|18.48|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1848.00|N
TABD|900934852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|04/01/26|13.36|13.46|13.26|13.31|13.35|.20|18763|405|0|0|0|18763|0|0|0|0|18763|18763|18763|250561.99|N
TACH|G8901A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/01/26|30.52|30.52|30.52|30.52|30.52|.38|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|61040.00|P
TACO W|G1051H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAFI|00039J202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFL|00039J871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGG|87283Q602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/26|24.73|24.73|24.73|24.73|24.73|-.43|200|2|0|0|0|200|0|0|0|0|200|200|200|4946.00|P
TAIL|132061862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|04/01/26|18.75|18.87|18.75|18.76|18.78|.25|11948|130|0|0|0|11948|0|0|0|0|11948|11948|11948|224402.66|N
TAL|874080104|04/01/26|11.48|11.54|11.20|11.22|11.24|-.15|13085|254|0|0|0|13085|0|0|0|0|13085|13085|13085|147127.63|N
TALK|87427V103|04/01/26|0.00|5.17|5.16|5.16|5.16|-.02|27165|146|1|0|0|24565|2600|0|0|0|27165|27165|27165|140276.91|Q
TALK W|87427V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/26|15.34|15.37|14.69|14.93|14.86|-.83|5471|71|0|0|0|5471|0|0|0|0|5471|5471|5471|81316.23|N
TAN|46138G706|04/01/26|56.32|56.94|56.10|56.26|56.58|.61|9973|111|0|0|0|9973|0|0|0|0|9973|9973|9973|564278.51|P
TANH|G8675X156|04/01/26|0.00|0.43|0.41|0.41|0.42|.01|490|5|0|0|0|490|0|0|0|0|490|490|490|207.38|Q
TAOP|G8675V135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|04/01/26|0.00|0.00|0.00|0.00|5.76|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|11.52|Q
TAP|60871R209|04/01/26|42.58|42.98|42.19|42.87|42.75|-.01|3028|70|0|0|0|3028|0|0|0|0|3028|3028|3028|129445.85|N
TAP A|60871R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TAPR|45784N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/01/26|0.00|5.28|4.99|5.04|5.08|-.17|1275|19|0|0|0|1275|0|0|0|0|1275|1275|1275|6473.68|Q
TARK|46144X487|04/01/26|0.00|0.00|0.00|0.00|36.42|0.00|160|3|0|0|0|160|0|0|0|0|160|160|160|5826.91|Q
TARS|87650L103|04/01/26|0.00|71.82|69.82|69.82|70.91|-.42|1820|38|0|0|0|1820|0|0|0|0|1820|1820|1820|129050.36|Q
TASK|87652V109|04/01/26|0.00|6.85|6.85|6.85|6.85|.14|911|18|0|0|0|911|0|0|0|0|911|911|911|6242.58|Q
TATT|M8740S227|04/01/26|0.00|0.00|0.00|0.00|41.57|0.00|431|36|0|0|0|431|0|0|0|0|431|431|431|17915.09|Q
TAVI|G86880104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI R|G86880146|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAVI U|G86880138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAX|02072Q804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXF|025072505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXM|09789C697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXT|665162194|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/01/26|50.54|50.54|50.54|50.54|50.54|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|5054.00|P
TAYD|877163105|04/01/26|0.00|57.51|57.51|57.51|57.59|.06|215|10|0|0|0|215|0|0|0|0|215|215|215|12382.61|Q
TBB|00206R300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TBBB|G0896C103|04/01/26|35.31|35.50|34.95|35.09|35.22|-.33|2099|35|0|0|0|2099|0|0|0|0|2099|2099|2099|73923.60|N
TBBK|05969A105|04/01/26|0.00|55.43|54.74|54.88|54.98|1.24|3106|99|0|0|0|3106|0|0|0|0|3106|3106|3106|170770.80|Q
TBCH|900450206|04/01/26|0.00|10.54|10.51|10.54|10.47|10.54|771|9|0|0|0|771|0|0|0|0|771|771|771|8076.01|Q
TBF|74347X849|04/01/26|24.27|24.27|24.27|24.27|24.27|-.12|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|29124.00|P
TBG|02072L375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBH|104813209|04/01/26|0.00|0.33|0.28|0.33|0.32|.08|1470|10|0|0|0|1470|0|0|0|0|1470|1470|1470|473.70|Q
TBHC|497498105|04/01/26|0.00|0.00|0.00|0.00|0.90|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.90|Q
TBI|89785X101|04/01/26|3.87|3.87|3.87|3.87|3.85|-.05|277|5|0|0|0|277|0|0|0|0|277|277|277|1065.99|N
TBIL|74933W452|04/01/26|0.00|49.87|49.86|49.86|49.86|0.00|8918|17|2|0|0|4318|4600|0|0|0|8918|8918|8918|444683.05|Q
TBJL|45782C235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/26|0.00|3.24|3.13|3.22|3.22|.12|6696|59|0|0|0|6696|0|0|0|0|6696|6696|6696|21531.89|Q
TBLD|885213108|04/01/26|0.00|0.00|0.00|0.00|21.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.08|Q
TBLL|46138G888|04/01/26|105.58|105.58|105.57|105.58|105.58|.03|3033|12|0|0|0|3033|0|0|0|0|3033|3033|3033|320222.14|P
TBLU|890930407|04/01/26|0.00|0.00|0.00|50.37|51.17|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|511.70|N
TBN|87507T101|04/01/26|46.99|47.03|44.53|44.91|46.17|-4.89|3017|48|0|0|0|3017|0|0|0|0|3017|3017|3017|139283.06|N
TBPH|G8807B106|04/01/26|0.00|16.44|15.80|15.80|16.21|-.44|1159|28|0|0|0|1159|0|0|0|0|1159|1159|1159|18789.12|Q
TBRG|205306103|04/01/26|0.00|0.00|0.00|0.00|15.81|0.00|137|6|0|0|0|137|0|0|0|0|137|137|137|2165.76|Q
TBT|74347B201|04/01/26|34.97|35.17|34.81|35.17|35.03|.33|725|11|0|0|0|725|0|0|0|0|725|725|725|25399.90|P
TBUX|87283Q701|04/01/26|49.75|49.75|49.75|49.75|49.75|.01|112|2|0|0|0|112|0|0|0|0|112|112|112|5571.88|P
TBX|74348A608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TC|89856T401|04/01/26|0.00|0.00|0.00|0.00|10.40|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|93.60|Q
TCAF|87283Q867|04/01/26|35.96|35.96|35.95|35.95|35.95|.35|300|3|0|0|0|300|0|0|0|0|300|300|300|10786.00|P
TCAI|890930803|04/01/26|0.00|0.00|0.00|37.32|36.64|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|256.48|N
TCAL|87283Q784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/01/26|0.00|96.01|95.26|95.96|96.03|1.87|2432|50|0|0|0|2432|0|0|0|0|2432|2432|2432|233548.23|Q
TCBI O|88224Q305|04/01/26|0.00|0.00|0.00|0.00|21.92|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|482.24|Q
TCBK|896095106|04/01/26|0.00|48.11|47.98|47.98|48.06|47.98|793|15|0|0|0|793|0|0|0|0|793|793|793|38111.15|Q
TCBS|88231Q108|04/01/26|0.00|0.00|0.00|0.00|18.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|18.20|Q
TCBX|88422P109|04/01/26|0.00|0.00|0.00|37.11|38.60|0.00|650|39|0|0|0|650|0|0|0|0|650|650|650|25089.92|N
TCGL|G8726A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHP|87283Q107|04/01/26|44.49|44.49|44.47|44.47|44.47|.27|4964|11|0|0|0|4964|0|0|0|0|4964|4964|4964|220765.86|P
TCI|893617209|04/01/26|0.00|0.00|0.00|26.84|34.58|0.00|68|15|0|0|0|68|0|0|0|0|68|68|68|2351.46|N
TCMD|87357P100|04/01/26|0.00|26.81|26.07|26.07|26.46|-.24|908|16|0|0|0|908|0|0|0|0|908|908|908|24029.60|Q
TCOM|89677Q107|04/01/26|0.00|50.29|49.55|50.05|50.00|.23|5991|100|0|0|0|5991|0|0|0|0|5991|5991|5991|299578.69|Q
TCPA|893526681|04/01/26|0.00|0.00|0.00|24.41|23.84|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1454.24|N
TCPB|88588G208|04/01/26|50.80|50.80|50.80|50.80|50.80|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5080.00|P
TCPC|09259E108|04/01/26|0.00|3.59|3.54|3.54|3.56|-.08|3907|46|0|0|0|3907|0|0|0|0|3907|3907|3907|13920.93|Q
TCRT|98973P309|04/01/26|0.00|0.00|0.00|0.00|3.06|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|61.27|Q
TCRX|89854M101|04/01/26|0.00|0.00|0.00|0.00|1.04|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|20.70|Q
TCV|26824D506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|04/01/26|0.00|0.00|0.00|0.00|17.22|0.00|579|341|0|0|0|579|0|0|0|0|579|579|579|9970.88|Q
TD|891160509|04/01/26|94.57|94.71|94.31|94.70|94.55|1.36|2190|32|0|0|0|2190|0|0|0|0|2190|2190|2190|207058.89|N
TDAC W|G9008W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAX|26923W363|04/01/26|0.00|0.00|0.00|21.10|20.76|-.10|104|3|0|0|0|104|0|0|0|0|104|104|104|2158.74|Z
TDAY|36472T109|04/01/26|7.10|7.30|7.06|7.09|7.13|.04|10549|129|0|0|0|10549|0|0|0|0|10549|10549|10549|75229.61|N
TDC|88076W103|04/01/26|25.48|25.92|25.17|25.18|25.55|-.48|4112|65|0|0|0|4112|0|0|0|0|4112|4112|4112|105065.58|N
TDEC|33740U471|04/01/26|24.57|24.57|24.57|24.57|24.52|.16|881|21|0|0|0|881|0|0|0|0|881|881|881|21599.39|Z
TDF|88018T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDG|893641100|04/01/26|1132.12|1183.45|1132.12|1176.06|1162.49|17.08|597|83|0|0|0|597|0|0|0|0|597|597|597|694009.19|N
TDI|89157W608|04/01/26|0.00|0.00|0.00|0.00|42.03|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|2395.71|Q
TDIC|G28385105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/01/26|0.00|0.00|0.00|0.00|94.11|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1882.20|Q
TDOC|87918A105|04/01/26|5.51|5.52|5.26|5.27|5.33|-.19|47866|791|0|0|0|47866|0|0|0|0|47866|47866|47866|255238.85|N
TDS|879433829|04/01/26|42.74|44.15|42.74|44.15|43.55|2.04|2907|84|0|0|0|2907|0|0|0|0|2907|2907|2907|126612.15|N
TDS PRU|879433787|04/01/26|0.00|0.00|0.00|20.01|20.19|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|565.24|N
TDS PRV|879433761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TDSC|30151E715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDTH|89616X106|04/01/26|0.00|0.19|0.19|0.19|0.19|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|77.12|Q
TDTT|33939L506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDUP|88556E102|04/01/26|0.00|3.45|3.33|3.37|3.38|.09|8104|193|0|0|0|8104|0|0|0|0|8104|8104|8104|27392.89|Q
TDV|74347G606|04/01/26|0.00|0.00|0.00|83.09|85.57|0.00|109|3|0|0|0|109|0|0|0|0|109|109|109|9327.11|Z
TDVG|87283Q404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/01/26|0.00|0.00|0.00|27.60|26.66|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|266.60|Z
TDW|88642R109|04/01/26|84.77|85.27|82.87|83.55|83.82|-.12|8183|159|0|0|0|8183|0|0|0|0|8183|8183|8183|685879.34|N
TDWD|G8662J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/01/26|610.27|620.42|610.27|618.60|618.09|13.66|1740|116|0|0|0|1740|0|0|0|0|1740|1740|1740|1075483.13|N
TE|35834F104|04/01/26|4.56|4.75|4.26|4.48|4.46|.10|202475|1382|5|0|0|187746|14729|0|0|0|202475|202475|202475|902050.77|N
TE WS|35834F112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEAD|69002R103|04/01/26|0.00|0.70|0.67|0.70|0.68|.70|600|4|0|0|0|600|0|0|0|0|600|600|600|406.50|Q
TEAM|049468101|04/01/26|0.00|70.17|66.29|69.48|69.11|1.17|7030|151|0|0|0|7030|0|0|0|0|7030|7030|7030|485827.73|Q
TECB|46436E502|04/01/26|0.00|0.00|0.00|56.16|55.97|0.00|56|1|0|0|0|56|0|0|0|0|56|56|56|3134.32|P
TECH|09073M104|04/01/26|0.00|53.89|52.97|53.83|53.51|1.57|1581|46|0|0|0|1581|0|0|0|0|1581|1581|1581|84595.53|Q
TECK|878742204|04/01/26|53.04|53.81|53.04|53.18|53.31|1.45|6684|97|0|0|0|6684|0|0|0|0|6684|6684|6684|356300.53|N
TECL|25459W102|04/01/26|89.06|92.24|89.06|90.35|90.50|4.20|3267|57|0|0|0|3267|0|0|0|0|3267|3267|3267|295657.15|P
TECS|25461A494|04/01/26|19.89|19.99|19.55|19.70|19.73|-.92|2535|34|0|0|0|2535|0|0|0|0|2535|2535|2535|50010.84|P
TECX|878972108|04/01/26|0.00|32.00|31.16|31.26|31.26|-.03|1217|29|0|0|0|1217|0|0|0|0|1217|1217|1217|38045.10|Q
TEI|880192109|04/01/26|6.05|6.14|6.05|6.14|6.10|.05|801|7|0|0|0|801|0|0|0|0|801|801|801|4885.11|N
TEK|09290C772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKY|52110K509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/01/26|212.81|213.40|211.78|211.78|212.55|2.84|4979|120|0|0|0|4979|0|0|0|0|4979|4979|4979|1058302.72|N
TELA|872381108|04/01/26|0.00|0.59|0.58|0.58|0.58|-.03|768|4|0|0|0|768|0|0|0|0|768|768|768|448.71|Q
TELO|87975F104|04/01/26|0.00|0.00|0.00|0.00|1.31|0.00|30|2|0|0|0|30|0|0|0|0|30|30|30|39.30|Q
TEM|88023B103|04/01/26|0.00|47.26|46.30|46.79|46.90|1.58|9137|127|0|0|0|9137|0|0|0|0|9137|9137|9137|428552.25|Q
TEMT|46152A445|04/01/26|19.21|19.21|19.21|19.21|18.75|-2.70|195|4|0|0|0|195|0|0|0|0|195|195|195|3656.49|Z
TEMX|89157W889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/01/26|38.93|39.20|38.93|39.18|39.11|-.17|785|19|0|0|0|785|0|0|0|0|785|785|785|30701.95|N
TEN PRE|G9108L157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TEN PRF|G9108L165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TENB|88025T102|04/01/26|0.00|17.24|16.85|17.06|17.12|.16|5159|62|0|0|0|5159|0|0|0|0|5159|5159|5159|88318.41|Q
TEND|46438G299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|04/01/26|0.00|16.22|15.88|15.88|16.05|-.11|479|17|0|0|0|479|0|0|0|0|479|479|479|7686.85|Q
TEO|879273209|04/01/26|11.77|11.81|11.69|11.73|11.77|.14|711|17|0|0|0|711|0|0|0|0|711|711|711|8368.55|N
TEQI|87283Q206|04/01/26|45.32|45.32|45.20|45.20|45.26|.87|718|4|0|0|0|718|0|0|0|0|718|718|718|32495.02|P
TER|880770102|04/01/26|0.00|316.23|304.63|312.55|311.85|16.18|15341|445|0|0|0|15341|0|0|0|0|15341|15341|15341|4784120.46|Q
TERN|880881107|04/01/26|0.00|52.79|52.72|52.78|52.76|.05|325633|1518|13|0|0|290378|35255|0|0|0|325633|325633|325633|17178883.84|Q
TESL|82889N889|04/01/26|0.00|0.00|0.00|14.50|13.72|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|54.88|P
TEST|88636V546|04/01/26|0.00|0.00|0.00|49.44|42.83|-.20|85|1|0|0|0|85|0|0|0|0|85|85|85|3640.55|Z
TETH|04071F102|04/01/26|10.62|10.73|10.62|10.69|10.65|.24|6400|18|0|0|0|6400|0|0|0|0|6400|6400|6400|68184.00|Z
TEVA|881624209|04/01/26|30.50|30.64|30.10|30.24|30.33|.11|11075|155|0|0|0|11075|0|0|0|0|11075|11075|11075|335925.24|N
TEX|880779103|04/01/26|60.50|60.96|60.27|60.31|60.63|1.07|4513|105|0|0|0|4513|0|0|0|0|4513|4513|4513|273616.48|N
TEXX|53656H728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|04/01/26|46.76|47.13|46.47|46.71|46.73|.76|18403|302|0|0|0|18403|0|0|0|0|18403|18403|18403|859922.61|N
TFC PRI|89832Q810|04/01/26|0.00|0.00|0.00|19.75|18.70|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|56.10|N
TFC PRO|89832Q745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFC PRR|89832Q695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TFFI|88636X484|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFI|78468R721|04/01/26|45.32|45.32|45.28|45.31|45.29|-.02|2807|31|0|0|0|2807|0|0|0|0|2807|2807|2807|127142.11|P
TFII|87241L109|04/01/26|109.46|112.17|109.45|110.63|110.85|1.94|1182|28|0|0|0|1182|0|0|0|0|1182|1182|1182|131023.52|N
TFIN|89679E300|04/01/26|60.83|60.83|60.63|60.63|60.71|2.11|498|25|0|0|0|498|0|0|0|0|498|498|498|30233.54|N
TFJL|45782C243|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/26|50.49|50.49|50.48|50.49|50.48|-.14|12917|65|0|0|0|12917|0|0|0|0|12917|12917|12917|652108.88|P
TFLR|87283Q883|04/01/26|50.40|50.63|50.40|50.63|50.54|-.47|500|4|0|0|0|500|0|0|0|0|500|500|500|25268.50|P
TFPM|89679M104|04/01/26|36.17|36.17|35.84|35.84|35.92|1.16|529|15|0|0|0|529|0|0|0|0|529|529|529|19003.07|N
TFPN|88636J873|04/01/26|0.00|0.00|0.00|25.79|28.37|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|85.11|P
TFSL|87240R107|04/01/26|0.00|14.27|14.18|14.22|14.23|.21|3842|105|0|0|0|3842|0|0|0|0|3842|3842|3842|54690.13|Q
TFX|879369106|04/01/26|118.79|120.04|118.79|119.21|119.46|.01|5087|125|0|0|0|5087|0|0|0|0|5087|5087|5087|607668.94|N
TG|894650100|04/01/26|0.00|0.00|0.00|7.51|8.26|0.00|189|20|0|0|0|189|0|0|0|0|189|189|189|1561.33|N
TGB|876511106|04/01/26|6.61|6.90|6.59|6.78|6.79|.30|22294|667|0|0|0|22294|0|0|0|0|22294|22294|22294|151469.96|A
TGE|G38268101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TGE WS|G38268119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/01/26|2.79|2.79|2.78|2.78|2.78|.22|416|7|0|0|0|416|0|0|0|0|416|416|416|1157.32|A
TGHL|G4149Y102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|04/01/26|0.00|0.00|0.00|0.00|3.84|0.00|930|27|0|0|0|930|0|0|0|0|930|930|930|3569.84|Q
TGLR|26923N769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/01/26|45.53|45.53|45.30|45.30|45.28|.82|555|15|0|0|0|555|0|0|0|0|555|555|555|25130.99|N
TGRT|87283Q842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/26|34.15|34.52|33.64|34.52|34.22|-.04|1015|31|0|0|0|1015|0|0|0|0|1015|1015|1015|34735.71|N
TGT|87612E106|04/01/26|120.90|121.52|120.68|120.68|121.11|-.42|3954|104|0|0|0|3954|0|0|0|0|3954|3954|3954|478864.13|N
TGTX|88322Q108|04/01/26|0.00|34.06|33.64|33.64|33.96|.33|6539|127|0|0|0|6539|0|0|0|0|6539|6539|6539|222092.34|Q
TH|87615L107|04/01/26|0.00|13.05|12.05|12.67|12.50|3.47|5476|107|0|0|0|5476|0|0|0|0|5476|5476|5476|68465.94|Q
THC|88033G407|04/01/26|191.97|191.97|190.23|190.23|191.13|.66|1112|75|0|0|0|1112|0|0|0|0|1112|1112|1112|212541.38|N
THCH|G8656L130|04/01/26|0.00|0.00|0.00|0.00|2.02|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|48.36|Q
THD|464286624|04/01/26|69.14|69.41|69.14|69.41|69.20|1.89|251|4|0|0|0|251|0|0|0|0|251|251|251|17369.46|P
THEQ|87283Q776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/01/26|0.00|0.00|0.00|0.00|63.58|0.00|127|18|0|0|0|127|0|0|0|0|127|127|127|8074.14|Q
THG|410867105|04/01/26|172.92|173.15|172.54|172.70|172.73|-.66|3759|74|0|0|0|3759|0|0|0|0|3759|3759|3759|649310.06|N
THH|G9107K101|04/01/26|0.00|0.38|0.37|0.38|0.37|.05|784|5|0|0|0|784|0|0|0|0|784|784|784|290.26|Q
THIR|885155200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THLV|885155101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THM|46050R102|04/01/26|2.38|2.50|2.38|2.39|2.42|.09|4561|49|0|0|0|4561|0|0|0|0|4561|4561|4561|11028.31|A
THNQ|301505731|04/01/26|0.00|0.00|0.00|57.60|59.95|0.00|66|3|0|0|0|66|0|0|0|0|66|66|66|3956.51|P
THNR|032108532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/26|79.89|80.20|77.68|77.82|79.03|-2.27|5403|88|0|0|0|5403|0|0|0|0|5403|5403|5403|427016.21|N
THQ|879105104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THR|88362T103|04/01/26|51.64|52.38|51.64|52.38|51.91|1.99|678|19|0|0|0|678|0|0|0|0|678|678|678|35198.00|N
THRM|37253A103|04/01/26|0.00|28.33|28.33|28.33|28.31|.47|184|10|0|0|0|184|0|0|0|0|184|184|184|5209.58|Q
THRO|09290C806|04/01/26|36.64|36.71|36.64|36.71|36.67|.69|416|8|0|0|0|416|0|0|0|0|416|416|416|15253.68|P
THRY|886029206|04/01/26|0.00|2.80|2.73|2.78|2.76|.05|6927|70|0|0|0|6927|0|0|0|0|6927|6927|6927|19100.31|Q
THTA|886364280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
THY|66538J738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|04/01/26|6.79|6.95|6.79|6.82|6.89|.25|2644|42|0|0|0|2644|0|0|0|0|2644|2644|2644|18224.83|N
TIER|87283Q735|04/01/26|29.06|29.06|29.06|29.06|29.06|-1.61|200|1|0|0|0|200|0|0|0|0|200|200|200|5811.00|P
TIGO|L6388F110|04/01/26|0.00|77.23|74.87|76.98|76.60|2.03|3597|47|0|0|0|3597|0|0|0|0|3597|3597|3597|275548.08|Q
TIGR|91531W106|04/01/26|0.00|6.57|6.43|6.45|6.48|.16|16506|166|0|0|0|16506|0|0|0|0|16506|16506|16506|106950.06|Q
TII|88831L202|04/01/26|3.34|3.34|3.19|3.19|3.18|.22|601|14|0|0|0|601|0|0|0|0|601|601|601|1908.96|A
TIIV|268961802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIL|45783C200|04/01/26|0.00|0.00|0.00|0.00|7.98|0.00|317|38|0|0|0|317|0|0|0|0|317|317|317|2529.14|Q
TILE|458665304|04/01/26|0.00|25.59|25.51|25.51|25.54|.53|991|20|0|0|0|991|0|0|0|0|991|991|991|25314.40|Q
TILL|53656F144|04/01/26|0.00|0.00|0.00|18.43|18.22|0.00|89|1|0|0|0|89|0|0|0|0|89|89|89|1621.58|P
TILT|33939L100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/26|26.60|26.73|26.51|26.73|26.63|.21|2213|20|0|0|0|2213|0|0|0|0|2213|2213|2213|58935.77|N
TIME|88636J329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/01/26|110.34|110.52|110.32|110.36|110.37|-.13|4376|48|0|0|0|4376|0|0|0|0|4376|4376|4376|482978.93|P
TIPA|665162145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPC|665162129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPD|665162111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/01/26|0.00|16.87|16.66|16.66|16.73|-.40|1892|39|0|0|0|1892|0|0|0|0|1892|1892|1892|31652.28|Q
TIPX|78468R861|04/01/26|19.11|19.12|19.11|19.11|19.11|-.13|1353|5|0|0|0|1353|0|0|0|0|1353|1353|1353|25858.66|P
TIPZ|72201R403|04/01/26|52.98|53.00|52.97|52.97|52.98|-.19|500|3|0|0|0|500|0|0|0|0|500|500|500|26492.00|P
TISI|878155308|04/01/26|0.00|0.00|0.00|13.95|15.51|0.00|36|6|0|0|0|36|0|0|0|0|36|36|36|558.48|N
TITN|88830R101|04/01/26|0.00|17.42|17.26|17.42|17.35|17.42|672|13|0|0|0|672|0|0|0|0|672|672|672|11661.66|Q
TIVC|888705308|04/01/26|0.00|0.95|0.95|0.95|0.95|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|94.99|Q
TJAN|45784N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/01/26|0.00|0.77|0.77|0.77|0.77|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|76.98|Q
TJUL|45783Y541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|04/01/26|0.00|0.00|0.00|20.84|22.77|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|22.77|Z
TJX|872540109|04/01/26|160.87|162.15|160.41|161.92|161.71|2.20|5249|112|0|0|0|5249|0|0|0|0|5249|5249|5249|848809.51|N
TK|G8726T105|04/01/26|12.18|12.39|12.13|12.13|12.21|-.02|1012|16|0|0|0|1012|0|0|0|0|1012|1012|1012|12352.87|N
TKC|900111204|04/01/26|6.05|6.07|6.05|6.07|6.06|.03|3978|23|0|0|0|3978|0|0|0|0|3978|3978|3978|24108.54|N
TKLF|98741L200|04/01/26|0.00|0.00|0.00|0.00|2.08|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|16.64|Q
TKNO|02080L102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNQ|032108367|04/01/26|0.00|0.00|0.00|0.00|22.16|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|132.96|P
TKO|87256C101|04/01/26|201.37|201.37|200.51|200.51|201.15|-1.15|1633|123|0|0|0|1633|0|0|0|0|1633|1633|1633|328477.68|N
TKR|887389104|04/01/26|102.88|103.05|102.01|102.01|102.47|1.83|2652|75|0|0|0|2652|0|0|0|0|2652|2652|2652|271744.35|N
TLCI|89157W871|04/01/26|0.00|0.00|0.00|0.00|23.90|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2390.00|P
TLF|87538X105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|04/01/26|100.39|100.66|100.22|100.24|100.40|-.53|25956|106|0|0|0|25956|0|0|0|0|25956|25956|25956|2605938.82|P
TLIH|G8763W102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|04/01/26|18.79|18.86|18.77|18.82|18.80|.70|1783|27|0|0|0|1783|0|0|0|0|1783|1783|1783|33527.94|N
TLN|87422Q109|04/01/26|0.00|329.78|327.64|328.59|328.94|9.46|797|46|0|0|0|797|0|0|0|0|797|797|797|262164.63|Q
TLNC|G86652107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC U|G86652115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|04/01/26|0.00|6.63|6.07|6.14|6.22|-.33|21939|257|0|0|0|21939|0|0|0|0|21939|21939|21939|136505.15|Q
TLS|87969B101|04/01/26|0.00|4.37|4.34|4.34|4.34|.15|1326|34|0|0|0|1326|0|0|0|0|1326|1326|1326|5750.08|Q
TLSA|G88912103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLSI|89680M101|04/01/26|0.00|0.00|0.00|0.00|4.23|0.00|42|6|0|0|0|42|0|0|0|0|42|42|42|177.46|Q
TLT|464287432|04/01/26|0.00|86.70|86.24|86.27|86.48|-.44|290742|1450|0|0|0|290742|0|0|0|0|290742|290742|290742|25142315.47|Q
TLTD|33939L803|04/01/26|0.00|0.00|0.00|91.50|95.60|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|1051.60|P
TLTE|33939L308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/01/26|22.63|22.70|22.59|22.61|22.64|0.00|11746|127|0|0|0|11746|0|0|0|0|11746|11746|11746|265935.15|Z
TLTX|37960A321|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|04/01/26|0.00|9.28|9.27|9.27|9.29|9.27|320|16|0|0|0|320|0|0|0|0|320|320|320|2971.73|Q
TLYS|886885102|04/01/26|0.00|0.00|0.00|4.06|4.29|0.00|103|7|0|0|0|103|0|0|0|0|103|103|103|442.15|N
TM|892331307|04/01/26|209.71|209.77|209.71|209.77|209.82|4.44|374|17|0|0|0|374|0|0|0|0|374|374|374|78471.53|N
TMAR|33740U380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMB|88521L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMC|87261Y106|04/01/26|0.00|4.77|4.49|4.50|4.57|-.17|21599|234|0|0|0|21599|0|0|0|0|21599|21599|21599|98767.37|Q
TMCI|89455T109|04/01/26|0.00|1.40|1.36|1.40|1.39|.07|304|9|0|0|0|304|0|0|0|0|304|304|304|422.66|Q
TMDE|G88953107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/26|0.00|101.83|100.09|100.21|100.69|1.31|2190|58|0|0|0|2190|0|0|0|0|2190|2190|2190|220506.04|Q
TME|88034P109|04/01/26|9.37|9.37|9.11|9.18|9.20|-.11|82096|555|4|0|0|70603|11493|0|0|0|82096|82096|82096|755168.72|N
TMED|87283Q750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/26|36.08|36.46|35.94|35.98|36.14|-.13|21564|196|0|0|0|21564|0|0|0|0|21564|21564|21564|779426.64|P
TMFC|74933W601|04/01/26|66.27|66.27|66.27|66.27|66.27|.37|150|1|0|0|0|150|0|0|0|0|150|150|150|9940.50|Z
TMFE|74933W643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMH|74016W783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMHC|87724P106|04/01/26|58.26|58.85|58.26|58.70|58.54|.37|1210|43|0|0|0|1210|0|0|0|0|1210|1210|1210|70836.32|N
TMO|883556102|04/01/26|494.23|500.83|494.06|495.37|496.82|3.68|11683|448|0|0|0|11683|0|0|0|0|11683|11683|11683|5804396.91|N
TMP|890110109|04/01/26|0.00|0.00|0.00|77.05|79.50|0.00|565|39|0|0|0|565|0|0|0|0|565|565|565|44919.93|A
TMQ|89621C105|04/01/26|3.74|3.94|3.74|3.77|3.80|.18|48372|408|0|0|0|48372|0|0|0|0|48372|48372|48372|184051.59|A
TMSF|87283Q644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMTS U|G8303R126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/01/26|0.00|209.03|201.33|204.18|204.87|-5.76|30872|390|0|0|0|30872|0|0|0|0|30872|30872|30872|6324756.76|Q
TMUS L|87264A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/01/26|0.00|0.00|0.00|0.00|21.11|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|274.43|Q
TMV|25460G849|04/01/26|37.09|37.47|36.93|37.46|37.18|.20|2973|41|0|0|0|2973|0|0|0|0|2973|2973|2973|110538.96|P
TNA|25459W847|04/01/26|45.21|46.50|44.81|45.07|45.57|.93|49353|543|0|0|0|49353|0|0|0|0|49353|49353|49353|2248936.81|P
TNC|880345103|04/01/26|69.35|69.35|69.35|69.35|68.52|1.46|824|33|0|0|0|824|0|0|0|0|824|824|824|56461.38|N
TNDM|875372203|04/01/26|0.00|19.31|18.39|19.30|18.94|.13|1953|32|0|0|0|1953|0|0|0|0|1953|1953|1953|36996.05|Q
TNET|896288107|04/01/26|35.40|36.46|35.40|35.95|35.97|-.81|1526|26|0|0|0|1526|0|0|0|0|1526|1526|1526|54882.70|N
TNGX|87583X109|04/01/26|0.00|21.54|21.10|21.23|21.33|.54|7105|116|0|0|0|7105|0|0|0|0|7105|7105|7105|151583.03|Q
TNGY|890930209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TNK|G8726X106|04/01/26|73.46|74.00|73.33|73.75|73.51|.59|1075|52|0|0|0|1075|0|0|0|0|1075|1075|1075|79027.56|N
TNL|894164102|04/01/26|70.69|71.46|70.69|71.46|71.30|2.62|1059|32|0|0|0|1059|0|0|0|0|1059|1059|1059|75507.58|N
TNON|88066N303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNON W|88066N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNXP|890260839|04/01/26|0.00|14.47|13.70|13.80|14.09|.75|3807|87|0|0|0|3807|0|0|0|0|3807|3807|3807|53629.11|Q
TNYA|87990A106|04/01/26|0.00|0.72|0.68|0.68|0.69|-.02|2927|28|0|0|0|2927|0|0|0|0|2927|2927|2927|2029.83|Q
TOAK|56170L661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/01/26|0.00|0.00|0.00|26.17|26.37|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|1160.28|Z
TOGA|56167N191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/26|0.00|3.17|3.11|3.14|3.13|.07|6769|92|0|0|0|6769|0|0|0|0|6769|6769|6769|21187.47|Q
TOK|464288265|04/01/26|0.00|0.00|0.00|117.09|134.65|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|269.29|P
TOKE|132061821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/26|136.98|137.77|136.41|136.98|136.94|.41|5104|160|0|0|0|5104|0|0|0|0|5104|5104|5104|698935.61|N
TOLL|87975E107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/01/26|0.00|0.00|0.00|59.54|60.12|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|1322.64|P
TOMZ|890023203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/01/26|0.00|2.65|2.37|2.37|2.53|-.11|2712|29|0|0|0|2712|0|0|0|0|2712|2712|2712|6862.20|Q
TOON|37229T509|04/01/26|0.62|0.62|0.62|0.62|0.62|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|124.12|A
TOP|G989A6102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOPC|46438G349|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/01/26|3.05|3.05|3.05|3.05|3.11|-.27|153|2|0|0|0|153|0|0|0|0|153|153|153|476.19|A
TOPT|46438G570|04/01/26|0.00|0.00|0.00|28.51|28.85|0.00|308|8|0|0|0|308|0|0|0|0|308|308|308|8885.65|P
TOPW|77926X585|04/01/26|0.00|0.00|0.00|33.90|33.79|0.00|112|4|0|0|0|112|0|0|0|0|112|112|112|3784.24|Z
TORO|Y8900D108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/01/26|25.59|26.16|25.45|26.08|25.88|-.43|13042|217|0|0|0|13042|0|0|0|0|13042|13042|13042|337556.25|N
TOT|00777X470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|04/01/26|39.59|39.63|39.58|39.58|39.61|-.07|4723|28|0|0|0|4723|0|0|0|0|4723|4723|4723|187070.77|P
TOTR|87283Q800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOUS|87283Q834|04/01/26|35.23|35.35|35.14|35.17|35.23|1.27|971|12|0|0|0|971|0|0|0|0|971|971|971|34203.82|P
TOV|02072Q846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/01/26|0.20|0.24|0.19|0.23|0.23|.04|11547|58|0|0|0|11547|0|0|0|0|11547|11547|11547|2604.50|A
TOWN|89214P109|04/01/26|0.00|0.00|0.00|0.00|34.05|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|102.14|Q
TOXR|90137T103|04/01/26|13.11|13.11|13.11|13.11|13.11|.16|300|2|0|0|0|300|0|0|0|0|300|300|300|3933.00|Z
TOYO|G8976D107|04/01/26|0.00|8.29|8.29|8.29|8.29|8.29|100|1|0|0|0|100|0|0|0|0|100|100|100|829.00|Q
TPB|90041L105|04/01/26|73.01|75.60|68.07|75.10|73.01|-12.24|32700|339|0|0|0|32700|0|0|0|0|32700|32700|32700|2387348.17|N
TPC|901109108|04/01/26|79.71|79.96|78.78|78.78|79.38|1.91|1449|34|0|0|0|1449|0|0|0|0|1449|1449|1449|115024.85|N
TPCS|878739200|04/01/26|0.00|0.00|0.00|0.00|2.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.96|Q
TPET|89669L207|04/01/26|0.63|0.69|0.62|0.66|0.65|-.04|16436|59|0|0|0|16436|0|0|0|0|16436|16436|16436|10615.41|A
TPG|872657101|04/01/26|0.00|40.57|38.91|38.91|39.66|-1.57|2643|45|0|0|0|2643|0|0|0|0|2643|2643|2643|104829.98|Q
TPGX L|872652102|04/01/26|0.00|0.00|0.00|0.00|24.80|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|1140.80|Q
TPH|87265H109|04/01/26|46.71|46.74|46.57|46.57|46.71|-.19|58771|628|0|0|0|58771|0|0|0|0|58771|58771|58771|2745211.96|N
TPHD|887432326|04/01/26|41.29|41.29|41.29|41.29|41.29|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8258.00|P
TPIF|887432334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/26|451.30|451.30|439.00|439.17|447.43|-35.05|1250|76|0|0|0|1250|0|0|0|0|1250|1250|1250|559284.53|N
TPLC|887432359|04/01/26|46.70|46.70|46.70|46.70|46.70|.41|109|2|0|0|0|109|0|0|0|0|109|109|109|5090.48|P
TPLS|88521L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/01/26|29.64|29.64|29.64|29.64|29.49|2.52|193|5|0|0|0|193|0|0|0|0|193|193|193|5692.44|P
TPR|876030107|04/01/26|143.91|145.78|143.31|144.41|144.90|3.27|3428|83|0|0|0|3428|0|0|0|0|3428|3428|3428|496728.69|N
TPSC|887432342|04/01/26|42.76|42.77|42.76|42.77|42.77|.72|400|2|0|0|0|400|0|0|0|0|400|400|400|17106.00|P
TPST|87978U207|04/01/26|0.00|1.62|1.61|1.61|1.62|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|323.00|Q
TPTA|88104K105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TPVG|89677Y100|04/01/26|4.86|4.89|4.80|4.89|4.85|-.09|1848|20|0|0|0|1848|0|0|0|0|1848|1848|1848|8968.71|N
TPYP|890930308|04/01/26|42.37|42.37|41.72|41.88|42.04|-.34|676|12|0|0|0|676|0|0|0|0|676|676|676|28420.11|N
TPZ|890930100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TQQQ|74347X831|04/01/26|0.00|43.97|42.42|43.20|43.15|1.49|81639|578|0|0|0|81639|0|0|0|0|81639|81639|81639|3523050.19|Q
TR|890516107|04/01/26|0.00|0.00|0.00|41.73|43.09|0.00|271|7|0|0|0|271|0|0|0|0|271|271|271|11676.10|N
TRAD U|G0R21F121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAW|68232V884|04/01/26|0.00|0.00|0.00|0.00|1.75|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|87.50|Q
TRC|879080109|04/01/26|0.00|0.00|0.00|18.89|19.01|0.00|68|5|0|0|0|68|0|0|0|0|68|68|68|1292.61|N
TRDA|29384C108|04/01/26|0.00|13.50|12.65|13.49|13.20|13.49|2485|35|0|0|0|2485|0|0|0|0|2485|2485|2485|32809.88|Q
TREE|52603B107|04/01/26|0.00|43.16|42.35|42.35|42.64|42.35|565|33|0|0|0|565|0|0|0|0|565|565|565|24092.95|Q
TREX|89531P105|04/01/26|36.62|36.78|36.56|36.56|36.64|.13|3632|52|0|0|0|3632|0|0|0|0|3632|3632|3632|133075.84|N
TRFK|69374H386|04/01/26|63.48|63.48|63.48|63.48|63.48|2.73|193|3|0|0|0|193|0|0|0|0|193|193|193|12251.78|P
TRFM|26922B683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/26|248.55|248.55|242.62|244.85|244.42|-5.88|4081|132|0|0|0|4081|0|0|0|0|4081|4081|4081|997492.44|N
TRGS U|G9037S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/01/26|0.00|90.51|88.03|88.09|88.74|-1.84|11167|192|0|0|0|11167|0|0|0|0|11167|11167|11167|990916.66|Q
TRIB|896438504|04/01/26|0.00|0.58|0.58|0.58|0.58|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|58.04|Q
TRIN|896442308|04/01/26|0.00|14.80|14.71|14.80|14.78|.08|2457|36|0|0|0|2457|0|0|0|0|2457|2457|2457|36323.59|Q
TRIO|02072Q770|04/01/26|0.00|0.00|0.00|60.71|60.79|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|4498.46|Z
TRIP|896945201|04/01/26|0.00|10.82|10.59|10.76|10.72|.09|5896|111|0|0|0|5896|0|0|0|0|5896|5896|5896|63217.49|Q
TRMB|896239100|04/01/26|0.00|65.51|64.12|65.03|64.95|-.14|10035|125|0|0|0|10035|0|0|0|0|10035|10035|10035|651783.83|Q
TRMD|G89479102|04/01/26|0.00|28.12|28.11|28.12|28.09|.25|488|8|0|0|0|488|0|0|0|0|488|488|488|13706.43|Q
TRMK|898402102|04/01/26|0.00|42.72|42.65|42.69|42.68|.66|1567|18|0|0|0|1567|0|0|0|0|1567|1567|1567|66874.05|Q
TRN|896522109|04/01/26|32.58|33.00|32.58|33.00|32.91|.82|1393|43|0|0|0|1393|0|0|0|0|1393|1393|1393|45847.54|N
TRND|69374H675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/26|61.51|62.20|61.51|61.81|61.93|.36|2057|62|0|0|0|2057|0|0|0|0|2057|2057|2057|127388.82|N
TRNR|45840Y500|04/01/26|0.00|1.47|1.42|1.47|1.45|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|289.00|Q
TRNS|893529107|04/01/26|0.00|74.22|74.17|74.19|74.22|.39|952|48|0|0|0|952|0|0|0|0|952|952|952|70657.10|Q
TRON|85237B101|04/01/26|0.00|2.13|2.12|2.13|2.13|-.14|970|7|0|0|0|970|0|0|0|0|970|970|970|2061.78|Q
TROO|G9094C104|04/01/26|0.00|2.35|2.35|2.35|2.32|.30|242|6|0|0|0|242|0|0|0|0|242|242|242|562.43|Q
TROW|74144T108|04/01/26|0.00|91.22|89.90|89.96|90.36|-.15|2882|58|0|0|0|2882|0|0|0|0|2882|2882|2882|260424.80|Q
TROX|G9087Q102|04/01/26|9.78|9.78|9.13|9.39|9.38|-.38|13857|206|0|0|0|13857|0|0|0|0|13857|13857|13857|129998.33|N
TRP|87807B107|04/01/26|62.73|62.73|61.62|62.14|61.98|-.46|4408|55|0|0|0|4408|0|0|0|0|4408|4408|4408|273221.59|N
TRPA|41653L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|04/01/26|0.00|36.47|36.34|36.35|36.40|36.35|801|16|0|0|0|801|0|0|0|0|801|801|801|29152.93|Q
TRST|898349204|04/01/26|0.00|0.00|0.00|0.00|44.56|0.00|412|67|0|0|0|412|0|0|0|0|412|412|412|18359.53|Q
TRSY|23306X811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRB|G9078F131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRC|G9078F149|04/01/26|0.00|0.00|0.00|24.73|24.13|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|337.88|N
TRTN PRD|G9078F206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRE|G9078F156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRF|G9078F164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTN PRG|G9078F305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTX|87266M107|04/01/26|7.82|7.82|7.74|7.77|7.76|-.05|13409|206|0|0|0|13409|0|0|0|0|13409|13409|13409|104089.43|N
TRTX PRC|87266M206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRTY|132061839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/01/26|68.80|68.91|68.79|68.80|68.76|-.44|3329|74|0|0|0|3329|0|0|0|0|3329|3329|3329|228888.86|N
TRUC|92189H581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|04/01/26|0.00|4.11|4.11|4.11|4.02|-.60|360|10|0|0|0|360|0|0|0|0|360|360|360|1447.99|Q
TRUP|898202106|04/01/26|0.00|25.44|25.44|25.44|25.48|25.44|175|13|0|0|0|175|0|0|0|0|175|175|175|4459.54|Q
TRV|89417E109|04/01/26|289.29|292.81|288.74|290.63|291.30|-.90|11181|462|0|0|0|11181|0|0|0|0|11181|11181|11181|3257002.56|N
TRVI|89532M101|04/01/26|0.00|12.44|11.49|11.62|11.88|-.29|3686|45|0|0|0|3686|0|0|0|0|3686|3686|3686|43780.84|Q
TRX|87283P109|04/01/26|1.52|1.62|1.52|1.54|1.58|.05|20379|29|2|0|0|15741|4638|0|0|0|20379|20379|20379|32106.59|A
TS|88031M109|04/01/26|58.00|58.01|57.59|57.80|57.89|-.43|1572|30|0|0|0|1572|0|0|0|0|1572|1572|1572|91004.08|N
TSAT|879512309|04/01/26|0.00|0.00|0.00|0.00|35.34|0.00|1325|80|0|0|0|1325|0|0|0|0|1325|1325|1325|46819.98|Q
TSBK|887098101|04/01/26|0.00|40.42|40.11|40.42|40.28|40.42|1034|13|0|0|0|1034|0|0|0|0|1034|1034|1034|41647.30|Q
TSCO|892356106|04/01/26|0.00|45.40|44.35|44.52|44.90|-.77|11125|148|0|0|0|11125|0|0|0|0|11125|11125|11125|499512.42|Q
TSDD|38747R595|04/01/26|0.00|10.30|9.87|9.91|9.97|-.53|18495|28|3|0|0|8195|10300|0|0|0|18495|18495|18495|184411.18|Q
TSEC|89157W707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/01/26|0.00|24.84|24.84|24.84|24.84|.10|1492|2|0|0|0|1492|0|0|0|0|1492|1492|1492|37061.28|Q
TSEM|M87915274|04/01/26|0.00|187.27|176.06|186.30|182.89|13.44|7080|161|0|0|0|7080|0|0|0|0|7080|7080|7080|1294826.87|Q
TSEP|33740F177|04/01/26|24.16|24.16|24.16|24.16|24.16|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|2416.00|Z
TSHA|877619106|04/01/26|0.00|4.60|4.30|4.31|4.36|-.15|20400|336|0|0|0|20400|0|0|0|0|20400|20400|20400|88991.11|Q
TSI|872340104|04/01/26|0.00|0.00|0.00|4.54|4.52|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|325.15|N
TSII|761562404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSL|38747R702|04/01/26|0.00|15.01|14.94|14.99|14.98|.42|960|10|0|0|0|960|0|0|0|0|960|960|960|14384.00|Q
TSLA|88160R101|04/01/26|0.00|382.93|374.28|381.17|378.69|9.41|33367|722|0|0|0|33367|0|0|0|0|33367|33367|33367|12635600.85|Q
TSLG|882927684|04/01/26|0.00|6.33|6.11|6.29|6.28|.30|11405|24|0|1|0|4310|0|7095|0|0|11405|11405|11405|71613.90|Q
TSLI|74349Y373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/01/26|0.00|12.89|12.31|12.76|12.63|.61|534437|1320|9|2|0|495574|23063|15800|0|0|534437|534437|534437|6749129.00|Q
TSLO|88340C602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|04/01/26|0.00|0.00|0.00|21.97|18.66|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|74.64|Z
TSLQ|46092D384|04/01/26|0.00|24.15|23.10|23.34|23.45|-1.26|14393|152|0|0|0|14393|0|0|0|0|14393|14393|14393|337448.80|Q
TSLR|38747R777|04/01/26|0.00|21.86|21.01|21.73|21.58|1.11|8633|99|0|0|0|8633|0|0|0|0|8633|8633|8633|186322.21|Q
TSLS|25461H564|04/01/26|0.00|59.41|58.89|58.89|59.02|-1.55|1472|5|0|0|0|1472|0|0|0|0|1472|1472|1472|86879.07|Q
TSLT|26923N835|04/01/26|17.44|17.96|17.25|17.88|17.81|.93|18579|88|0|0|0|18579|0|0|0|0|18579|18579|18579|330947.49|Z
TSLW|77926X692|04/01/26|23.83|23.83|23.83|23.83|23.84|-.68|103|4|0|0|0|103|0|0|0|0|103|103|103|2455.27|Z
TSLX|83012A109|04/01/26|18.22|18.22|18.21|18.21|18.24|-.18|509|8|0|0|0|509|0|0|0|0|509|509|509|9284.37|N
TSLY|88636X880|04/01/26|30.19|30.51|30.19|30.30|30.31|.36|460|6|0|0|0|460|0|0|0|0|460|460|460|13944.49|P
TSLZ|26923N181|04/01/26|14.96|15.16|14.96|15.07|15.12|-.81|2066|21|0|0|0|2066|0|0|0|0|2066|2066|2066|31247.47|Z
TSM|874039100|04/01/26|342.05|348.37|340.21|341.49|344.83|3.29|29941|830|0|0|0|29941|0|0|0|0|29941|29941|29941|10324575.23|N
TSME|88588G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/01/26|0.00|0.00|0.00|0.00|28.91|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|2890.90|Q
TSMU|38747R652|04/01/26|0.00|51.49|51.49|51.49|51.63|4.03|186|5|0|0|0|186|0|0|0|0|186|186|186|9602.90|Q
TSMX|25461A544|04/01/26|0.00|60.32|58.27|58.27|59.21|1.52|517|13|0|0|0|517|0|0|0|0|517|517|517|30612.83|Q
TSMY|88636R859|04/01/26|0.00|0.00|0.00|15.32|15.40|0.00|72|2|0|0|0|72|0|0|0|0|72|72|72|1108.89|P
TSMZ|25461A536|04/01/26|0.00|0.00|0.00|0.00|10.33|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1033.00|Q
TSN|902494103|04/01/26|63.86|64.58|63.32|64.58|63.98|1.08|2807|63|0|0|0|2807|0|0|0|0|2807|2807|2807|179588.07|N
TSNF|89844T208|04/01/26|0.00|0.00|0.00|25.78|24.42|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.42|P
TSOL|90137M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSPX|56170L653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/01/26|0.00|0.00|0.00|0.00|23.23|0.00|101|4|0|0|0|101|0|0|0|0|101|101|101|2346.06|Q
TSQ|892231101|04/01/26|5.54|5.59|5.40|5.45|5.46|.07|700|8|0|0|0|700|0|0|0|0|700|700|700|3819.50|N
TSSI|87288V101|04/01/26|0.00|14.24|13.62|13.62|13.78|.57|1318|18|0|0|0|1318|0|0|0|0|1318|1318|1318|18159.66|Q
TSUI|90137U100|04/01/26|0.00|18.33|18.33|18.33|18.33|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|1833.00|Q
TSXU|25461H309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSYW|77926X395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|04/01/26|0.00|3.52|3.52|3.52|3.52|.04|101|2|0|0|0|101|0|0|0|0|101|101|101|355.51|Q
TT|G8994E103|04/01/26|421.99|430.80|420.78|428.45|427.85|11.61|2883|147|0|0|0|2883|0|0|0|0|2883|2883|2883|1233480.93|N
TTAM|B9151N105|04/01/26|15.38|15.52|15.33|15.33|15.42|.66|431|5|0|0|0|431|0|0|0|0|431|431|431|6644.78|N
TTAN|81764X103|04/01/26|0.00|63.63|62.43|62.44|62.95|-1.08|3119|76|0|0|0|3119|0|0|0|0|3119|3119|3119|196346.89|Q
TTC|891092108|04/01/26|94.14|94.14|94.14|94.14|93.65|.80|1177|43|0|0|0|1177|0|0|0|0|1177|1177|1177|110230.86|N
TTD|88339J105|04/01/26|0.00|22.72|21.76|21.98|22.08|-.73|49004|730|0|0|0|49004|0|0|0|0|49004|49004|49004|1081839.86|Q
TTDU|26923Q499|04/01/26|4.64|4.83|4.62|4.83|4.71|-.19|467|4|0|0|0|467|0|0|0|0|467|467|467|2198.19|Z
TTE|F92124100|04/01/26|91.35|91.46|88.91|89.91|89.96|-1.03|30958|250|1|0|0|27958|3000|0|0|0|30958|30958|30958|2784907.03|N
TTEC|89854H102|04/01/26|0.00|0.00|0.00|0.00|2.57|0.00|92|2|0|0|0|92|0|0|0|0|92|92|92|235.98|Q
TTEK|88162G103|04/01/26|0.00|30.91|30.67|30.73|30.78|.63|3887|65|0|0|0|3887|0|0|0|0|3887|3887|3887|119625.75|Q
TTEQ|87283Q792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/01/26|0.00|0.00|0.00|0.00|3.87|0.00|99|4|0|0|0|99|0|0|0|0|99|99|99|383.31|Q
TTI|88162F105|04/01/26|8.62|8.62|8.36|8.36|8.44|-.16|5362|67|0|0|0|5362|0|0|0|0|5362|5362|5362|45253.66|N
TTMI|87305R109|04/01/26|0.00|100.37|96.87|97.18|99.27|-.27|10884|185|0|0|0|10884|0|0|0|0|10884|10884|10884|1080437.04|Q
TTOP|53656H785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTT|74347G887|04/01/26|66.81|66.81|66.75|66.75|66.78|-2.58|330|6|0|0|0|330|0|0|0|0|330|330|330|22037.80|P
TTWO|874054109|04/01/26|0.00|199.09|197.21|198.34|198.13|.87|4807|187|0|0|0|4807|0|0|0|0|4807|4807|4807|952406.21|Q
TU|87971M103|04/01/26|12.95|12.99|12.87|12.97|12.95|.14|83550|697|2|0|0|78758|4792|0|0|0|83550|83550|83550|1082158.31|N
TUA|82889N657|04/01/26|0.00|0.00|0.00|21.09|21.09|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|42.18|P
TUG|53656F151|04/01/26|0.00|37.56|37.56|37.56|37.56|1.06|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|93900.00|Q
TULP|45765Y204|04/01/26|0.00|0.00|0.00|0.00|3.98|0.00|9|4|0|0|0|9|0|0|0|0|9|9|9|35.81|Q
TUR|464286715|04/01/26|0.00|0.00|0.00|0.00|38.72|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|387.20|Q
TURB|899924104|04/01/26|0.00|2.66|2.40|2.40|2.53|-.12|1027|6|0|0|0|1027|0|0|0|0|1027|1027|1027|2602.30|Q
TUSB|88588G307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TUSK|56155L108|04/01/26|0.00|2.36|2.35|2.36|2.35|-.10|1035|26|0|0|0|1035|0|0|0|0|1035|1035|1035|2434.03|Q
TUYA|90114C107|04/01/26|2.33|2.33|2.31|2.33|2.32|.02|1905|75|0|0|0|1905|0|0|0|0|1905|1905|1905|4416.97|N
TV|40049J206|04/01/26|2.93|2.93|2.93|2.93|2.93|.03|531|16|0|0|0|531|0|0|0|0|531|531|531|1556.74|N
TVA|G8772L105|04/01/26|0.00|10.36|10.36|10.36|10.36|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|2072.00|Q
TVAI|G87890102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TVE|880591409|04/01/26|0.00|0.00|0.00|23.92|24.12|0.00|104|4|0|0|0|104|0|0|0|0|104|104|104|2508.74|N
TVGN|88165K200|04/01/26|0.00|0.00|0.00|0.00|4.43|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.43|Q
TVGN W|88165K119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/01/26|0.00|0.00|0.00|0.00|2.91|0.00|34|4|0|0|0|34|0|0|0|0|34|34|34|98.83|Q
TVTX|89422G107|04/01/26|0.00|31.59|30.13|31.46|30.83|1.87|8297|119|0|0|0|8297|0|0|0|0|8297|8297|8297|255770.57|Q
TW|892672106|04/01/26|0.00|118.42|116.47|118.39|117.91|.92|6449|167|0|0|0|6449|0|0|0|0|6449|6449|6449|760406.02|Q
TWAV|674434303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWFG|87318A101|04/01/26|0.00|18.28|17.96|17.96|18.05|-.44|721|13|0|0|0|721|0|0|0|0|721|721|721|13014.00|Q
TWG|G8945S110|04/01/26|0.00|0.00|0.00|0.00|3.68|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|91.97|Q
TWI|88830M102|04/01/26|7.12|7.24|7.08|7.10|7.13|.20|6383|78|0|0|0|6383|0|0|0|0|6383|6383|6383|45488.49|N
TWIN|901476101|04/01/26|0.00|0.00|0.00|0.00|15.37|0.00|248|52|0|0|0|248|0|0|0|0|248|248|248|3811.11|Q
TWLO|90138F102|04/01/26|125.40|132.13|125.40|130.39|130.15|4.68|5095|141|0|0|0|5095|0|0|0|0|5095|5095|5095|663115.53|N
TWLV|G9145D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/01/26|30.59|30.61|30.59|30.61|30.55|-.36|360|4|0|0|0|360|0|0|0|0|360|360|360|10999.60|P
TWN|874036106|04/01/26|64.98|64.98|64.69|64.69|64.84|-1.74|200|2|0|0|0|200|0|0|0|0|200|200|200|12967.00|N
TWO|90187B804|04/01/26|11.42|11.57|11.30|11.31|11.42|-.11|19551|178|0|0|0|19551|0|0|0|0|19551|19551|19551|223368.11|N
TWO PRA|90187B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWO PRB|90187B309|04/01/26|24.76|24.76|24.76|24.76|24.76|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2476.00|N
TWO PRC|90187B507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOD|90187B887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TWOX|46438G463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/26|0.00|51.13|49.34|49.55|49.98|1.97|3582|70|0|0|0|3582|0|0|0|0|3582|3582|3582|179024.41|Q
TX|880890108|04/01/26|40.95|40.96|40.95|40.96|40.92|1.71|729|21|0|0|0|729|0|0|0|0|729|729|729|29830.27|N
TXBC|53656H777|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|04/01/26|0.00|23.02|21.97|22.09|22.36|.87|1689|32|0|0|0|1689|0|0|0|0|1689|1689|1689|37773.34|Q
TXN|882508104|04/01/26|0.00|197.03|194.87|196.34|196.38|2.26|9472|183|0|0|0|9472|0|0|0|0|9472|9472|9472|1860104.64|Q
TXNM|69349H107|04/01/26|58.45|58.67|58.34|58.67|58.53|.21|2002|31|0|0|0|2002|0|0|0|0|2002|2002|2002|117169.05|N
TXO|87313P103|04/01/26|12.46|12.46|12.45|12.45|12.40|-.12|775|21|0|0|0|775|0|0|0|0|775|775|775|9612.47|N
TXRH|882681109|04/01/26|0.00|165.31|162.89|162.89|164.46|-3.02|4156|93|0|0|0|4156|0|0|0|0|4156|4156|4156|683502.73|Q
TXS|88224A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/01/26|88.23|89.64|88.23|88.88|89.19|1.26|3944|85|0|0|0|3944|0|0|0|0|3944|3944|3944|351749.14|N
TXUE|88521L306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|04/01/26|0.00|4.45|4.45|4.45|4.48|4.45|184|2|0|0|0|184|0|0|0|0|184|184|184|823.84|Q
TY|895436103|04/01/26|0.00|0.00|0.00|31.16|31.96|0.00|113|15|0|0|0|113|0|0|0|0|113|113|113|3611.54|N
TY PR|895436202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TYA|82889N798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/01/26|0.00|0.00|0.00|24.22|24.54|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|1815.93|P
TYG|89147L886|04/01/26|49.37|49.37|46.33|46.33|47.32|-4.66|985|15|0|0|0|985|0|0|0|0|985|985|985|46605.36|N
TYGO|88675P103|04/01/26|0.00|3.92|3.82|3.82|3.86|.04|2830|41|0|0|0|2830|0|0|0|0|2830|2830|2830|10928.22|Q
TYL|902252105|04/01/26|335.42|336.85|329.81|333.33|334.62|-8.07|4730|135|0|0|0|4730|0|0|0|0|4730|4730|4730|1582743.87|N
TYLD|132061789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/26|13.65|13.65|13.65|13.65|13.65|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1365.00|P
TYRA|90240B106|04/01/26|0.00|39.34|38.37|38.37|38.80|.10|1027|21|0|0|0|1027|0|0|0|0|1027|1027|1027|39849.87|Q
TZA|25460E232|04/01/26|6.85|6.89|6.66|6.89|6.77|-.13|602438|234|132|1|0|130848|466190|5400|0|0|602438|602438|602438|4080204.48|P
TZOO|89421Q205|04/01/26|0.00|0.00|0.00|0.00|5.83|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|17.50|Q
U|91332U101|04/01/26|22.31|22.52|21.71|21.97|22.11|.02|56517|831|0|0|0|56517|0|0|0|0|56517|56517|56517|1249768.91|N
UA|904311206|04/01/26|5.72|5.72|5.57|5.60|5.62|-.18|14034|143|0|0|0|14034|0|0|0|0|14034|14034|14034|78880.58|N
UAA|904311107|04/01/26|5.74|5.86|5.69|5.76|5.77|-.15|39440|279|3|0|0|30540|8900|0|0|0|39440|39440|39440|227468.08|N
UAC U|G92ALM124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/01/26|0.00|18.66|18.59|18.59|18.64|.49|1059|10|0|0|0|1059|0|0|0|0|1059|1059|1059|19735.28|Q
UAL|910047109|04/01/26|0.00|96.48|93.64|95.09|94.99|3.02|23758|371|0|0|0|23758|0|0|0|0|23758|23758|23758|2256836.16|Q
UAMY|911549103|04/01/26|8.96|9.02|8.25|8.30|8.58|-.43|28875|512|0|0|0|28875|0|0|0|0|28875|28875|28875|247719.36|N
UAN|126633205|04/01/26|0.00|0.00|0.00|126.69|124.07|0.00|17|5|0|0|0|17|0|0|0|0|17|17|17|2109.25|N
UAPR|45782C805|04/01/26|33.43|33.52|33.43|33.47|33.46|.12|1853|11|0|0|0|1853|0|0|0|0|1853|1853|1853|61992.16|Z
UAUG|45782C672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/01/26|0.91|0.91|0.91|0.91|0.91|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|91.42|A
UBCP|909911109|04/01/26|0.00|0.00|0.00|0.00|15.57|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|186.87|Q
UBER|90353T100|04/01/26|72.25|72.57|70.85|71.78|71.74|-.17|45459|489|0|0|0|45459|0|0|0|0|45459|45459|45459|3261125.11|N
UBEW|77926X478|04/01/26|0.00|0.00|0.00|31.95|30.40|-.27|5|1|0|0|0|5|0|0|0|0|5|5|5|152.00|Z
UBND|92647X863|04/01/26|0.00|21.80|21.80|21.80|21.80|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|6540.00|Q
UBOT|25460G823|04/01/26|0.00|0.00|0.00|19.45|21.57|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|647.10|P
UBR|74347B490|04/01/26|0.00|0.00|0.00|33.88|36.77|0.00|99|2|0|0|0|99|0|0|0|0|99|99|99|3639.91|P
UBS|H42097107|04/01/26|40.15|40.19|39.73|39.76|39.89|.68|11489|173|0|0|0|11489|0|0|0|0|11489|11489|11489|458347.70|N
UBSI|909907107|04/01/26|0.00|41.97|41.67|41.67|41.74|.24|8130|126|0|0|0|8130|0|0|0|0|8130|8130|8130|339385.08|Q
UBT|74347R172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBXG|G9161K112|04/01/26|0.00|0.00|0.00|0.00|2.26|0.00|36|2|0|0|0|36|0|0|0|0|36|36|36|81.35|Q
UCAR|G9520U124|04/01/26|0.00|0.81|0.51|0.58|0.68|.54|32039|198|2|0|0|25418|6621|0|0|0|32039|32039|32039|21653.10|Q
UCB|90984P303|04/01/26|32.17|32.20|31.99|31.99|32.10|.50|1011|16|0|0|0|1011|0|0|0|0|1011|1011|1011|32448.60|N
UCC|74347R750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|04/01/26|37.66|37.71|36.86|37.06|37.36|-2.24|22097|200|0|0|0|22097|0|0|0|0|22097|22097|22097|825557.44|P
UCON|33740F888|04/01/26|24.81|24.82|24.80|24.80|24.81|.01|1500|15|0|0|0|1500|0|0|0|0|1500|1500|1500|37221.00|P
UCRD|92647X855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/01/26|0.00|65.41|63.95|63.95|64.71|1.75|2140|49|0|0|0|2140|0|0|0|0|2140|2140|2140|138478.80|Q
UDEC|45782C532|04/01/26|39.03|39.16|39.03|39.16|39.11|.26|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|46928.00|Z
UDI|90290T858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/26|0.00|4.71|4.59|4.65|4.67|.02|5168|88|0|0|0|5168|0|0|0|0|5168|5168|5168|24141.10|Q
UDN|46141D104|04/01/26|18.08|18.10|18.05|18.05|18.07|.03|864|12|0|0|0|864|0|0|0|0|864|864|864|15610.59|P
UDOW|74347X823|04/01/26|51.28|51.60|50.77|51.02|51.05|.80|26169|95|0|0|0|26169|0|0|0|0|26169|26169|26169|1335954.42|P
UDR|902653104|04/01/26|33.76|34.26|33.74|34.24|34.08|.45|11204|188|0|0|0|11204|0|0|0|0|11204|11204|11204|381878.91|N
UE|91704F104|04/01/26|20.04|20.11|19.89|19.89|19.99|-.09|1424|22|0|0|0|1424|0|0|0|0|1424|1424|1424|28465.54|N
UEC|916896103|04/01/26|13.84|14.45|13.41|13.43|13.69|-.06|26154|295|0|0|0|26154|0|0|0|0|26154|26154|26154|358001.85|A
UFCS|910340108|04/01/26|0.00|0.00|0.00|0.00|36.87|0.00|2711|252|0|0|0|2711|0|0|0|0|2711|2711|2711|99947.67|Q
UFEB|45782C425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/01/26|0.00|0.84|0.84|0.84|0.84|.01|211|2|0|0|0|211|0|0|0|0|211|211|211|177.04|Q
UFI|904677200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UFIV|74933W510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/01/26|0.00|0.00|0.00|0.00|46.50|0.00|127|21|0|0|0|127|0|0|0|0|127|127|127|5905.42|Q
UFOD|26923W298|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/01/26|0.00|91.35|91.35|91.35|91.33|-.60|258|12|0|0|0|258|0|0|0|0|258|258|258|23563.20|Q
UFPT|902673102|04/01/26|0.00|197.10|193.04|197.10|194.09|6.73|1350|53|0|0|0|1350|0|0|0|0|1350|1350|1350|262017.31|Q
UG|910571108|04/01/26|0.00|0.00|0.00|0.00|6.65|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|13.29|Q
UGA|91201T102|04/01/26|100.30|100.30|99.21|99.81|99.71|-3.77|1628|21|0|0|0|1628|0|0|0|0|1628|1628|1628|162325.38|P
UGE|74347R768|04/01/26|0.00|0.00|0.00|17.97|18.22|0.00|94|3|0|0|0|94|0|0|0|0|94|94|94|1713.06|P
UGI|902681105|04/01/26|36.12|36.12|35.84|36.07|35.99|-.41|5385|94|0|0|0|5385|0|0|0|0|5385|5385|5385|193810.67|N
UGL|74347W601|04/01/26|62.89|64.04|62.89|63.43|63.43|1.97|2677|25|0|0|0|2677|0|0|0|0|2677|2677|2677|169798.56|P
UGP|90400P101|04/01/26|5.58|5.66|5.58|5.63|5.62|.13|2079|53|0|0|0|2079|0|0|0|0|2079|2079|2079|11681.51|N
UGRO|91704K301|04/01/26|0.00|26.15|21.68|21.68|23.75|-1.71|1392|26|0|0|0|1392|0|0|0|0|1392|1392|1392|33066.40|Q
UHAL|023586100|04/01/26|0.00|0.00|0.00|45.67|47.38|0.00|550|23|0|0|0|550|0|0|0|0|550|550|550|26056.67|N
UHAL B|023586506|04/01/26|44.27|44.36|44.27|44.36|44.22|1.16|913|27|0|0|0|913|0|0|0|0|913|913|913|40376.60|N
UHGW W|91060H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/26|179.32|179.54|178.00|178.00|178.54|-1.35|2781|98|0|0|0|2781|0|0|0|0|2781|2781|2781|496514.78|N
UHT|91359E105|04/01/26|0.00|0.00|0.00|40.77|40.58|0.00|118|11|0|0|0|118|0|0|0|0|118|118|118|4788.78|N
UI|90353W103|04/01/26|0.00|0.00|0.00|789.29|819.53|0.00|41|10|0|0|0|41|0|0|0|0|41|41|41|33600.59|N
UIS|909214306|04/01/26|2.10|2.10|2.06|2.07|2.07|.01|5689|164|0|0|0|5689|0|0|0|0|5689|5689|5689|11796.64|N
UITB|92647N527|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UIVM|92647N550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/26|42.71|42.71|42.71|42.71|42.71|.59|200|1|0|0|0|200|0|0|0|0|200|200|200|8542.00|Z
UJB|74348A707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UK|G9449A134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|04/01/26|55.22|56.24|54.99|56.05|55.57|-.91|27849|222|0|0|0|27849|0|0|0|0|27849|27849|27849|1547539.06|N
ULBI|903899102|04/01/26|0.00|0.00|0.00|0.00|6.70|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.70|Q
ULCC|35909R108|04/01/26|0.00|3.80|3.69|3.77|3.74|.24|32237|200|1|0|0|30037|2200|0|0|0|32237|32237|32237|120711.83|Q
ULE|74347W874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|04/01/26|0.00|0.00|0.00|0.00|21.67|0.00|848|53|0|0|0|848|0|0|0|0|848|848|848|18373.32|Q
ULS|903731107|04/01/26|85.54|85.67|85.30|85.30|85.16|.67|927|33|0|0|0|927|0|0|0|0|927|927|927|78940.31|N
ULST|78467V707|04/01/26|40.39|40.41|40.39|40.39|40.39|-.09|3800|11|0|0|0|3800|0|0|0|0|3800|3800|3800|153500.00|P
ULTA|90384S303|04/01/26|0.00|540.55|527.88|536.86|535.16|14.04|6532|224|0|0|0|6532|0|0|0|0|6532|6532|6532|3495687.21|Q
ULTY|88636X708|04/01/26|30.54|30.54|30.54|30.54|30.47|-.15|395|7|0|0|0|395|0|0|0|0|395|395|395|12037.39|P
UMAC|91532F102|04/01/26|12.89|12.94|12.30|12.32|12.64|-.11|3380|60|0|0|0|3380|0|0|0|0|3380|3380|3380|42710.68|A
UMAR|45782C375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/26|36.92|36.92|36.92|36.92|36.92|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|3692.00|Z
UMBF|902788108|04/01/26|0.00|115.77|114.52|114.71|115.11|1.82|5229|123|0|0|0|5229|0|0|0|0|5229|5229|5229|601929.92|Q
UMC|910873405|04/01/26|9.07|9.07|8.95|8.95|8.98|-.04|98684|1289|1|0|0|96352|2332|0|0|0|98684|98684|98684|885750.51|N
UMDD|74347X815|04/01/26|26.84|26.84|26.84|26.84|26.84|.26|356|4|0|0|0|356|0|0|0|0|356|356|356|9555.04|P
UMH|903002103|04/01/26|14.46|14.51|14.46|14.51|14.56|.08|477|13|0|0|0|477|0|0|0|0|477|477|477|6943.07|N
UMH PRD|903002509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UMI|90290T882|04/01/26|57.09|57.09|57.09|57.09|57.09|-.63|153|1|0|0|0|153|0|0|0|0|153|153|153|8734.01|P
UMMA|53656F268|04/01/26|0.00|31.21|31.21|31.21|31.21|31.21|231|3|0|0|0|231|0|0|0|0|231|231|231|7209.93|Q
UNB|905400107|04/01/26|0.00|0.00|0.00|0.00|24.80|0.00|55|8|0|0|0|55|0|0|0|0|55|55|55|1363.89|Q
UNCY|90466Y202|04/01/26|0.00|7.40|7.06|7.16|7.24|.56|782|9|0|0|0|782|0|0|0|0|782|782|782|5663.33|Q
UNF|904708104|04/01/26|253.60|255.88|253.35|253.35|254.05|2.05|3431|113|0|0|0|3431|0|0|0|0|3431|3431|3431|871654.74|N
UNFI|911163103|04/01/26|44.63|45.13|44.20|44.90|44.79|-.19|2231|73|0|0|0|2231|0|0|0|0|2231|2231|2231|99937.33|N
UNG|912318409|04/01/26|11.48|11.53|11.31|11.43|11.44|-.31|68951|221|1|0|0|65975|2976|0|0|0|68951|68951|68951|788891.22|P
UNH|91324P102|04/01/26|273.26|274.78|271.29|273.84|273.10|3.32|6583|281|0|0|0|6583|0|0|0|0|6583|6583|6583|1797838.35|N
UNHG|882927122|04/01/26|0.00|10.52|10.27|10.45|10.38|.27|1243|13|0|0|0|1243|0|0|0|0|1243|1243|1243|12907.78|Q
UNHU|25461H580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|04/01/26|0.00|0.00|0.00|35.72|36.03|-.25|186|3|0|0|0|186|0|0|0|0|186|186|186|6701.13|Z
UNIT|912932100|04/01/26|0.00|10.73|9.85|10.01|10.16|.61|28900|465|0|0|0|28900|0|0|0|0|28900|28900|28900|293563.90|Q
UNIY|97717Y469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNL|91288X109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|04/01/26|73.31|74.55|73.31|73.90|74.12|.85|21637|301|0|0|0|21637|0|0|0|0|21637|21637|21637|1603802.64|N
UNMA|91529Y601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UNOV|45782C565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|04/01/26|244.00|245.64|242.40|243.08|244.20|.45|13422|275|0|0|0|13422|0|0|0|0|13422|13422|13422|3277678.38|N
UNTY|913290102|04/01/26|0.00|52.77|52.75|52.77|52.70|1.52|810|25|0|0|0|810|0|0|0|0|810|810|810|42688.04|Q
UNX|46152A437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|04/01/26|0.00|0.00|0.00|0.00|5.97|0.00|28|4|0|0|0|28|0|0|0|0|28|28|28|167.25|Q
UONE K|91705J402|04/01/26|0.00|0.00|0.00|0.00|5.78|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|5.78|Q
UP|96328L205|04/01/26|0.52|0.52|0.49|0.49|0.51|-.02|600|6|0|0|0|600|0|0|0|0|600|600|600|303.33|N
UPAR|886364595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/26|0.00|9.28|9.04|9.28|9.16|.31|10966|106|0|0|0|10966|0|0|0|0|10966|10966|10966|100413.04|Q
UPBD|76009N100|04/01/26|0.00|18.23|18.04|18.04|18.09|-.01|954|20|0|0|0|954|0|0|0|0|954|954|954|17257.14|Q
UPGD|46137V522|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPGR|23306X704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPLD|91544A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPRO|74347X864|04/01/26|98.68|99.49|98.23|99.00|98.92|1.97|3018|41|0|0|0|3018|0|0|0|0|3018|3018|3018|298535.29|P
UPS|911312106|04/01/26|98.67|99.53|97.83|97.91|98.71|-.46|5489|93|0|0|0|5489|0|0|0|0|5489|5489|5489|541832.17|N
UPSD|26922B444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPSG|88340F795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UPST|91680M107|04/01/26|0.00|26.30|25.19|25.37|25.50|-.36|10249|217|0|0|0|10249|0|0|0|0|10249|10249|10249|261329.62|Q
UPSX|46152A718|04/01/26|0.00|0.00|0.00|14.10|13.60|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|1251.20|Z
UPV|74347X526|04/01/26|0.00|0.00|0.00|45.70|88.37|0.00|60|4|0|0|0|60|0|0|0|0|60|60|60|5302.40|P
UPW|74347R685|04/01/26|0.00|0.00|0.00|25.64|25.06|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|1453.48|P
UPWK|91688F104|04/01/26|0.00|11.36|10.85|11.17|11.16|.22|14029|262|0|0|0|14029|0|0|0|0|14029|14029|14029|156516.50|Q
UPXI|39959A205|04/01/26|0.00|1.01|0.99|0.99|0.99|0.00|1742|17|0|0|0|1742|0|0|0|0|1742|1742|1742|1725.95|Q
URA|37954Y871|04/01/26|49.78|50.73|49.25|49.25|50.11|.88|7443|159|0|0|0|7443|0|0|0|0|7443|7443|7443|372948.16|P
URAA|25461A643|04/01/26|0.00|0.00|0.00|35.12|36.43|0.00|158|5|0|0|0|158|0|0|0|0|158|158|158|5756.56|P
URAN|882927759|04/01/26|0.00|0.00|0.00|42.80|44.41|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|710.57|Z
URBN|917047102|04/01/26|0.00|64.25|63.43|63.43|63.92|.08|6275|86|0|0|0|6275|0|0|0|0|6275|6275|6275|401127.76|Q
URE|74347X625|04/01/26|0.00|0.00|0.00|57.82|60.11|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|60.11|P
URG|91688R108|04/01/26|1.54|1.56|1.44|1.45|1.50|-.03|68106|174|10|0|0|45297|22809|0|0|0|68106|68106|68106|102300.62|A
URGN|M96088105|04/01/26|0.00|18.84|18.18|18.84|18.42|.77|1228|27|0|0|0|1228|0|0|0|0|1228|1228|1228|22624.68|Q
URI|911363109|04/01/26|733.47|733.50|730.11|732.05|731.79|4.28|1429|163|0|0|0|1429|0|0|0|0|1429|1429|1429|1045727.37|N
URNJ|85208P808|04/01/26|0.00|31.01|30.43|31.01|30.40|3.27|701|18|0|0|0|701|0|0|0|0|701|701|701|21310.66|Q
URNM|85208P303|04/01/26|65.13|65.91|63.88|63.88|64.64|.85|2279|58|0|0|0|2279|0|0|0|0|2279|2279|2279|147313.14|P
UROY|91702V101|04/01/26|0.00|3.82|3.69|3.69|3.76|.03|10385|209|0|0|0|10385|0|0|0|0|10385|10385|10385|39054.24|Q
URSP|74349Y449|04/01/26|40.75|40.82|40.75|40.82|40.80|1.28|442|2|0|0|0|442|0|0|0|0|442|442|442|18032.50|P
URTH|464286392|04/01/26|181.63|182.14|181.51|181.83|181.81|1.85|2022|34|0|0|0|2022|0|0|0|0|2022|2022|2022|367620.99|P
URTY|74347X799|04/01/26|52.84|54.14|52.61|52.61|53.15|1.04|1751|13|0|0|0|1751|0|0|0|0|1751|1751|1751|93068.45|P
USA|530158104|04/01/26|5.60|5.64|5.60|5.61|5.61|.05|3538|13|0|0|0|3538|0|0|0|0|3538|3538|3538|19857.35|N
USAC|90290N109|04/01/26|0.00|0.00|0.00|27.18|27.46|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|2224.16|N
USAI|69374H634|04/01/26|0.00|0.00|0.00|43.10|45.98|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|91.96|P
USAR|91733P107|04/01/26|0.00|15.87|14.72|14.80|15.22|-.34|14360|170|0|0|0|14360|0|0|0|0|14360|14360|14360|218517.15|Q
USAS|03062D803|04/01/26|5.35|5.75|5.34|5.61|5.65|.39|58313|558|0|0|0|58313|0|0|0|0|58313|58313|58313|329469.29|A
USAU|90291C201|04/01/26|0.00|0.00|0.00|0.00|15.85|0.00|159|17|0|0|0|159|0|0|0|0|159|159|159|2520.50|Q
USAX|46092D269|04/01/26|0.00|0.00|0.00|13.10|13.24|0.00|409|9|0|0|0|409|0|0|0|0|409|409|409|5414.73|Z
USB|902973304|04/01/26|52.78|53.00|52.41|52.75|52.78|.75|11661|179|0|0|0|11661|0|0|0|0|11661|11661|11661|615418.25|N
USB PRA|902973866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRH|902973155|04/01/26|0.00|0.00|0.00|18.15|18.32|0.00|99|5|0|0|0|99|0|0|0|0|99|99|99|1813.96|N
USB PRP|902973759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRQ|902973734|04/01/26|0.00|0.00|0.00|15.14|14.82|-.23|15|15|0|0|0|15|0|0|0|0|15|15|15|222.29|N
USB PRR|902973718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USB PRS|902973668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
USBC|499238202|04/01/26|0.36|0.36|0.36|0.36|0.36|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|35.69|A
USCA|23306X605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USCB|90355N101|04/01/26|0.00|0.00|0.00|0.00|18.82|0.00|264|21|0|0|0|264|0|0|0|0|264|264|264|4968.58|Q
USCI|911717106|04/01/26|0.00|0.00|0.00|94.75|94.47|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|377.88|P
USCL|46436E155|04/01/26|0.00|0.00|0.00|0.00|74.71|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|149.42|Q
USD|74347R669|04/01/26|48.86|50.57|48.86|49.79|49.83|1.85|744|9|0|0|0|744|0|0|0|0|744|744|744|37074.71|P
USDU|97717W471|04/01/26|26.21|26.29|26.21|26.29|26.27|-.04|23041|176|0|0|0|23041|0|0|0|0|23041|23041|23041|605174.32|P
USE|90290T874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|04/01/26|0.00|0.89|0.86|0.86|0.86|-.02|3181|17|0|0|0|3181|0|0|0|0|3181|3181|3181|2747.08|Q
USEP|45782C649|04/01/26|38.90|38.90|38.90|38.90|38.90|.31|200|2|0|0|0|200|0|0|0|0|200|200|200|7780.00|Z
USFD|912008109|04/01/26|91.94|91.94|90.71|90.96|91.22|-1.16|2291|76|0|0|0|2291|0|0|0|0|2291|2291|2291|208974.16|N
USFI|35473P413|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|04/01/26|50.34|50.35|50.34|50.34|50.34|0.00|174049|633|9|1|0|135577|32896|5576|0|0|174049|174049|174049|8761896.67|P
USG|90290T866|04/01/26|0.00|0.00|0.00|40.70|37.29|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|37.29|P
USGO|90291W108|04/01/26|0.00|0.00|0.00|0.00|12.09|0.00|1307|78|0|0|0|1307|0|0|0|0|1307|1307|1307|15804.26|Q
USHY|46435U853|04/01/26|36.70|36.73|36.66|36.71|36.71|-.13|25604|32|5|0|0|13762|11842|0|0|0|25604|25604|25604|940017.67|Z
USIG|464288620|04/01/26|0.00|51.13|51.06|51.06|51.10|-.16|3530|24|0|0|0|3530|0|0|0|0|3530|3530|3530|180386.25|Q
USL|91288V103|04/01/26|46.75|47.11|46.61|46.88|46.89|-1.32|1862|24|0|0|0|1862|0|0|0|0|1862|1862|1862|87314.91|P
USLM|911922102|04/01/26|0.00|0.00|0.00|0.00|135.67|0.00|258|119|0|0|0|258|0|0|0|0|258|258|258|35001.70|Q
USLN|46438G232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMC|74255Y870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USMF|97717Y857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/26|92.80|92.95|92.50|92.66|92.71|-.02|28453|113|2|0|0|23453|5000|0|0|0|28453|28453|28453|2637896.31|Z
USNA|90328M107|04/01/26|17.36|17.36|17.36|17.36|17.29|-.03|384|15|0|0|0|384|0|0|0|0|384|384|384|6639.47|N
USNG|032108441|04/01/26|0.00|0.00|0.00|0.00|32.83|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|65.66|P
USNZ|23306X209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/26|124.34|125.64|122.82|123.87|124.03|-3.39|140647|1274|0|0|0|140647|0|0|0|0|140647|140647|140647|17445138.71|P
USOI|22539U602|04/01/26|0.00|0.00|0.00|0.00|57.24|0.00|55|10|0|0|0|55|0|0|0|0|55|55|55|3148.01|Q
USOY|88636J378|04/01/26|0.00|9.18|9.15|9.18|9.18|-.10|606|9|0|0|0|606|0|0|0|0|606|606|606|5560.84|Q
USPH|90337L108|04/01/26|0.00|0.00|0.00|74.92|74.71|0.00|204|15|0|0|0|204|0|0|0|0|204|204|204|15241.47|N
USPX|35473P405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USRD|882927874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USRT|464288521|04/01/26|59.23|59.56|59.23|59.43|59.40|.33|1616|15|0|0|0|1616|0|0|0|0|1616|1616|1616|95983.98|P
USSE|81580H449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSH|97717Y394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UST|74347R180|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/01/26|0.00|50.58|50.57|50.57|50.57|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10114.50|Q
USVM|92647N568|04/01/26|0.00|95.86|95.20|95.20|95.43|1.15|500|5|0|0|0|500|0|0|0|0|500|500|500|47714.50|Q
USXF|46436E767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTEN|74933W536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/01/26|80.69|80.69|80.66|80.66|80.68|.78|9249|11|0|0|0|9249|0|0|0|0|9249|9249|9249|746196.48|P
UTF|19248A109|04/01/26|26.04|26.33|26.04|26.11|26.16|.34|900|6|0|0|0|900|0|0|0|0|900|900|900|23544.00|N
UTG|756158101|04/01/26|39.71|39.71|39.71|39.71|39.73|.56|424|6|0|0|0|424|0|0|0|0|424|424|424|16843.56|A
UTHR|91307C102|04/01/26|0.00|595.99|571.12|571.18|584.48|-21.77|2107|142|0|0|0|2107|0|0|0|0|2107|2107|2107|1231506.72|Q
UTI|913915104|04/01/26|36.36|37.37|36.15|36.93|37.02|.84|8875|118|0|0|0|8875|0|0|0|0|8875|8875|8875|328519.39|N
UTL|913259107|04/01/26|52.49|53.19|52.49|53.13|52.93|.78|643|12|0|0|0|643|0|0|0|0|643|643|643|34035.72|N
UTMD|917488108|04/01/26|0.00|0.00|0.00|0.00|63.10|0.00|44|11|0|0|0|44|0|0|0|0|44|44|44|2776.21|Q
UTRE|74933W494|04/01/26|0.00|49.46|49.46|49.46|49.46|-.13|132|1|0|0|0|132|0|0|0|0|132|132|132|6528.72|Q
UTSL|25460E711|04/01/26|49.72|49.72|49.60|49.60|49.49|-.04|372|5|0|0|0|372|0|0|0|0|372|372|372|18410.03|P
UTWO|74933W486|04/01/26|0.00|0.00|0.00|0.00|48.26|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.26|Q
UTWY|74933W544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/26|7.94|7.98|7.73|7.73|7.86|-.19|3981|85|0|0|0|3981|0|0|0|0|3981|3981|3981|31281.08|N
UUP|46141D203|04/01/26|27.67|27.74|27.64|27.74|27.71|-.05|78759|65|14|0|0|22476|56283|0|0|0|78759|78759|78759|2182030.58|P
UUU|913821302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUG|88340W707|04/01/26|0.00|11.30|9.93|9.93|10.54|.59|300|3|0|0|0|300|0|0|0|0|300|300|300|3163.00|Q
UUUU|292671708|04/01/26|18.73|19.66|17.89|18.06|18.58|-.28|14079|137|0|0|0|14079|0|0|0|0|14079|14079|14079|261590.08|A
UVE|91359V107|04/01/26|0.00|0.00|0.00|34.16|32.72|0.00|77|8|0|0|0|77|0|0|0|0|77|77|77|2519.44|N
UVIX|92891H606|04/01/26|8.41|8.80|8.07|8.28|8.43|-.39|243339|986|8|0|0|226396|16943|0|0|0|243339|243339|243339|2051687.84|Z
UVSP|915271100|04/01/26|0.00|34.66|34.66|34.66|34.88|34.66|317|16|0|0|0|317|0|0|0|0|317|317|317|11058.08|Q
UVV|913456109|04/01/26|0.00|0.00|0.00|53.05|52.29|0.00|232|16|0|0|0|232|0|0|0|0|232|232|232|12130.13|N
UVXY|74347Y680|04/01/26|50.87|52.32|49.49|50.52|50.80|-1.73|13292|224|0|0|0|13292|0|0|0|0|13292|13292|13292|675230.11|Z
UWM|74347R842|04/01/26|47.63|48.04|47.63|48.04|47.80|1.95|440|8|0|0|0|440|0|0|0|0|440|440|440|21031.10|P
UWMC|91823B109|04/01/26|3.63|3.67|3.58|3.64|3.64|.01|39659|269|3|0|0|32124|7535|0|0|0|39659|39659|39659|144197.19|N
UX|77926X684|04/01/26|0.00|0.00|0.00|24.81|30.62|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.62|Z
UXAP|33740U364|04/01/26|0.00|0.00|0.00|36.49|37.25|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|372.50|Z
UXI|74347R727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/26|0.00|3.07|2.99|3.01|3.02|-.25|300|3|0|0|0|300|0|0|0|0|300|300|300|907.00|Q
UXJA|33740U430|04/01/26|32.96|32.96|32.96|32.96|32.96|-2.05|118|2|0|0|0|118|0|0|0|0|118|118|118|3889.10|Z
UXJL|33740U323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|04/01/26|3.74|3.74|3.74|3.74|3.75|.16|653|10|0|0|0|653|0|0|0|0|653|653|653|2450.07|P
UYG|74347X633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|04/01/26|0.00|51.06|51.04|51.04|51.05|-.18|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|51053.00|Q
UYM|74347R776|04/01/26|0.00|0.00|0.00|28.92|29.87|0.00|106|5|0|0|0|106|0|0|0|0|106|106|106|3166.60|P
UYSC|G93Y0A104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZE|911684801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
UZF|911684884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
V|92826C839|04/01/26|303.58|303.58|293.90|298.38|298.30|-3.84|12010|293|0|0|0|12010|0|0|0|0|12010|12010|12010|3582552.09|N
VABK|928031103|04/01/26|0.00|0.00|0.00|0.00|38.64|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|965.90|Q
VABS|92790A603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/26|66.89|67.82|66.83|66.83|67.15|2.76|1351|41|0|0|0|1351|0|0|0|0|1351|1351|1351|90726.16|N
VACH|G93A7H104|04/01/26|0.00|0.00|0.00|0.00|11.67|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|268.47|Q
VACH W|G93A7H112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/01/26|97.96|98.77|95.79|96.53|96.80|-1.47|4699|111|0|0|0|4699|0|0|0|0|4699|4699|4699|454859.45|N
VAL WS|G9460G119|04/01/26|0.00|0.00|0.00|13.82|16.10|0.00|413|23|0|0|0|413|0|0|0|0|413|413|413|6648.91|N
VALE|91912E105|04/01/26|16.14|16.18|15.99|16.05|16.07|.13|127708|1078|1|0|0|124008|3700|0|0|0|127708|127708|127708|2052553.47|N
VALN|92025Y103|04/01/26|0.00|0.00|0.00|0.00|6.78|0.00|101|3|0|0|0|101|0|0|0|0|101|101|101|684.68|Q
VALQ|025072208|04/01/26|64.86|64.86|64.86|64.86|64.86|.65|205|10|0|0|0|205|0|0|0|0|205|205|205|13296.31|P
VALU|920437100|04/01/26|0.00|0.00|0.00|0.00|36.54|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|365.43|Q
VAMO|132061888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VATE|45784J303|04/01/26|0.00|0.00|0.00|5.68|6.80|0.00|182|6|0|0|0|182|0|0|0|0|182|182|182|1237.26|N
VAW|92204A801|04/01/26|227.10|228.65|227.10|228.65|228.01|3.15|1063|19|0|0|0|1063|0|0|0|0|1063|1063|1063|242373.24|P
VB|922908751|04/01/26|263.77|265.36|263.41|263.41|264.20|1.14|777|36|0|0|0|777|0|0|0|0|777|777|777|205279.76|P
VBCA|921938700|04/01/26|0.00|75.25|75.25|75.25|75.26|75.25|292|4|0|0|0|292|0|0|0|0|292|292|292|21977.22|Q
VBCB|921938809|04/01/26|0.00|75.35|75.35|75.35|75.35|75.35|109|3|0|0|0|109|0|0|0|0|109|109|109|8213.25|Q
VBCD|921938874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|04/01/26|0.00|0.00|0.00|0.00|75.49|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|754.90|Q
VBCF|921938858|04/01/26|0.00|75.50|75.50|75.50|75.50|.84|100|1|0|0|0|100|0|0|0|0|100|100|100|7550.00|Q
VBCG|921938841|04/01/26|0.00|0.00|0.00|0.00|75.51|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1510.25|Q
VBCH|921938833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|04/01/26|0.00|75.61|75.61|75.61|75.61|75.61|101|2|0|0|0|101|0|0|0|0|101|101|101|7636.68|Q
VBF|46132L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VBIL|922040845|04/01/26|0.00|75.46|75.45|75.46|75.45|-.19|76866|93|2|2|0|58466|4934|13466|0|0|76866|76866|76866|5799697.21|Q
VBIX|926711300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/26|306.27|308.31|304.86|304.96|306.58|2.71|729|19|0|0|0|729|0|0|0|0|729|729|729|223497.36|P
VBND|26922A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|04/01/26|0.00|14.48|14.48|14.48|14.49|14.48|323|17|0|0|0|323|0|0|0|0|323|323|323|4680.66|Q
VBR|922908611|04/01/26|218.28|218.28|218.27|218.27|218.29|.77|880|28|0|0|0|880|0|0|0|0|880|880|880|192095.95|P
VC|92839U206|04/01/26|0.00|93.46|92.69|92.69|92.91|1.57|1602|99|0|0|0|1602|0|0|0|0|1602|1602|1602|148834.20|Q
VCEB|921910691|04/01/26|62.68|62.68|62.68|62.68|62.68|-.14|203|4|0|0|0|203|0|0|0|0|203|203|203|12724.04|Z
VCEL|92346J108|04/01/26|0.00|33.12|32.39|32.59|32.82|.48|9100|137|0|0|0|9100|0|0|0|0|9100|9100|9100|298661.52|Q
VCIG|G98218400|04/01/26|0.00|1.31|1.31|1.31|1.31|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|131.00|Q
VCIT|92206C870|04/01/26|0.00|82.63|82.39|82.50|82.52|-.26|97940|473|0|0|0|97940|0|0|0|0|97940|97940|97940|8082267.37|Q
VCLN|92790A702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/26|0.00|74.84|74.40|74.49|74.58|-.24|70449|465|0|0|0|70449|0|0|0|0|70449|70449|70449|5253929.48|Q
VCOB|88636N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|04/01/26|362.32|362.32|362.32|362.32|362.30|3.42|213|9|0|0|0|213|0|0|0|0|213|213|213|77169.28|P
VCRB|922020748|04/01/26|0.00|77.19|77.12|77.12|77.15|77.12|608|5|0|0|0|608|0|0|0|0|608|608|608|46904.84|Q
VCRM|922907712|04/01/26|75.12|75.12|75.12|75.12|75.12|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|7512.00|Z
VCSH|92206C409|04/01/26|0.00|79.05|78.99|79.03|79.02|-.23|18635|179|0|0|0|18635|0|0|0|0|18635|18635|18635|1472618.36|Q
VCTR|92645B103|04/01/26|0.00|66.41|65.86|66.29|65.87|.90|1163|35|0|0|0|1163|0|0|0|0|1163|1163|1163|76605.12|Q
VCV|46132H106|04/01/26|10.46|10.46|10.46|10.46|10.46|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|3138.00|N
VCX|360852107|04/01/26|0.00|0.00|0.00|104.01|138.97|0.00|712|33|0|0|0|712|0|0|0|0|712|712|712|98946.77|N
VCYT|92337F107|04/01/26|0.00|33.16|32.46|32.47|32.88|.27|3702|68|0|0|0|3702|0|0|0|0|3702|3702|3702|121705.08|Q
VDC|92204A207|04/01/26|223.15|224.00|222.42|223.72|223.20|.50|1057|15|0|0|0|1057|0|0|0|0|1057|1057|1057|235927.48|P
VDE|92204A306|04/01/26|170.68|171.37|165.58|166.85|167.21|-4.69|31112|320|0|0|0|31112|0|0|0|0|31112|31112|31112|5202384.81|P
VEA|921943858|04/01/26|65.03|65.57|64.82|65.14|65.14|1.08|129533|834|0|0|0|129533|0|0|0|0|129533|129533|129533|8437658.00|P
VECO|922417100|04/01/26|0.00|35.83|34.77|34.77|35.27|.94|817|20|0|0|0|817|0|0|0|0|817|817|817|28817.07|Q
VEEA|693489122|04/01/26|0.00|0.56|0.56|0.56|0.56|.09|210|1|0|0|0|210|0|0|0|0|210|210|210|117.81|Q
VEEA W|693489114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/01/26|0.00|0.26|0.26|0.26|0.26|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|51.45|Q
VEEV|922475108|04/01/26|176.81|176.81|172.69|172.69|174.18|-2.95|3488|91|0|0|0|3488|0|0|0|0|3488|3488|3488|607544.95|N
VEGA|00768Y768|04/01/26|48.49|48.49|48.49|48.49|48.50|-.50|344|2|0|0|0|344|0|0|0|0|344|344|344|16682.76|P
VEGI|464286350|04/01/26|0.00|0.00|0.00|44.75|45.59|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|91.18|P
VEGN|26922A297|04/01/26|0.00|0.00|0.00|59.12|57.26|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1488.76|Z
VEL|92262D101|04/01/26|18.05|18.12|18.05|18.12|18.06|.53|431|20|0|0|0|431|0|0|0|0|431|431|431|7785.97|N
VELO|92259N302|04/01/26|0.00|9.85|9.43|9.43|9.54|.01|967|17|0|0|0|967|0|0|0|0|967|967|967|9227.75|Q
VEMY|92790A801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/01/26|3.41|3.41|3.40|3.40|3.43|.13|2378|73|0|0|0|2378|0|0|0|0|2378|2378|2378|8150.79|A
VEON|91822M502|04/01/26|0.00|47.24|47.24|47.24|47.26|47.24|147|5|0|0|0|147|0|0|0|0|147|147|147|6947.02|Q
VERA|92337R101|04/01/26|0.00|42.16|40.69|40.69|41.34|.50|4069|97|0|0|0|4069|0|0|0|0|4069|4069|4069|168209.56|Q
VERI|92347M100|04/01/26|0.00|1.93|1.78|1.79|1.83|-.18|13742|96|0|0|0|13742|0|0|0|0|13742|13742|13742|25174.73|Q
VERS|74347G325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERX|92538J106|04/01/26|0.00|12.15|12.09|12.09|12.08|.20|1118|35|0|0|0|1118|0|0|0|0|1118|1118|1118|13500.62|Q
VET|923725105|04/01/26|13.08|13.08|12.82|12.88|12.90|-.91|6125|102|0|0|0|6125|0|0|0|0|6125|6125|6125|79022.11|N
VETZ|886364389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/26|76.00|76.51|75.87|76.04|76.20|.96|7313|83|0|0|0|7313|0|0|0|0|7313|7313|7313|557264.47|P
VEXC|921910683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|04/01/26|16.98|17.16|16.83|16.92|16.97|-.08|15072|219|0|0|0|15072|0|0|0|0|15072|15072|15072|255714.63|N
VFF|92707Y108|04/01/26|0.00|2.81|2.76|2.76|2.78|-.09|2696|61|0|0|0|2696|0|0|0|0|2696|2696|2696|7486.85|Q
VFH|92204A405|04/01/26|120.95|121.65|120.71|120.89|121.00|.11|1300|11|0|0|0|1300|0|0|0|0|1300|1300|1300|157296.21|P
VFL|24610T108|04/01/26|9.97|10.00|9.97|10.00|9.99|.25|397|4|0|0|0|397|0|0|0|0|397|397|397|3964.95|A
VFLO|92647X830|04/01/26|0.00|39.83|39.55|39.69|39.72|.18|1928|26|0|0|0|1928|0|0|0|0|1928|1928|1928|76579.83|Q
VFMF|921935607|04/01/26|0.00|0.00|0.00|154.91|156.71|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|3134.10|Z
VFMO|921935508|04/01/26|0.00|0.00|0.00|195.21|200.14|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|8005.60|Z
VFMV|921935409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|04/01/26|0.00|0.00|0.00|145.86|149.98|0.00|59|7|0|0|0|59|0|0|0|0|59|59|59|8848.82|Z
VFS|Y9390M103|04/01/26|0.00|4.22|3.96|4.10|4.09|.25|7052|152|0|0|0|7052|0|0|0|0|7052|7052|7052|28868.31|Q
VFVA|921935805|04/01/26|0.00|0.00|0.00|139.25|135.04|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|5941.81|Z
VG|92333F101|04/01/26|15.52|15.66|14.23|14.66|14.64|-1.10|75765|758|0|0|0|75765|0|0|0|0|75765|75765|75765|1109294.54|N
VGAS|923372106|04/01/26|0.00|1.46|1.45|1.46|1.46|-.21|301|3|0|0|0|301|0|0|0|0|301|301|301|438.50|Q
VGHY|922031687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VGIT|92206C706|04/01/26|0.00|59.38|59.29|59.34|59.34|-.20|1445|14|0|0|0|1445|0|0|0|0|1445|1445|1445|85743.86|Q
VGK|922042874|04/01/26|83.52|84.03|83.21|83.62|83.60|1.20|18224|232|0|0|0|18224|0|0|0|0|18224|18224|18224|1523549.25|P
VGLT|92206C847|04/01/26|0.00|55.32|55.09|55.10|55.18|-.29|1812|25|0|0|0|1812|0|0|0|0|1812|1812|1812|99983.34|Q
VGM|46131M106|04/01/26|9.99|10.07|9.99|10.07|10.01|.26|400|3|0|0|0|400|0|0|0|0|400|400|400|4004.00|N
VGMS|922020722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/01/26|28.51|29.85|26.88|27.62|28.67|27.62|89632|732|2|0|0|83896|5736|0|0|0|89632|89632|89632|2569946.57|N
VGRO|92790A785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|04/01/26|0.00|58.37|58.34|58.35|58.35|-.19|6797|45|0|0|0|6797|0|0|0|0|6797|6797|6797|396612.30|Q
VGSR|56170L695|04/01/26|0.00|10.43|10.43|10.43|10.43|10.43|200|1|0|0|0|200|0|0|0|0|200|200|200|2085.00|Q
VGT|92204A702|04/01/26|707.16|711.92|704.80|706.36|708.75|9.15|2014|120|0|0|0|2014|0|0|0|0|2014|2014|2014|1427419.29|P
VGUS|922040852|04/01/26|0.00|75.45|75.45|75.45|75.45|-.21|4178|19|0|0|0|4178|0|0|0|0|4178|4178|4178|315231.85|Q
VGVT|922020714|04/01/26|75.48|75.48|75.48|75.48|75.48|-.14|200|1|0|0|0|200|0|0|0|0|200|200|200|15096.00|P
VGZ|927926303|04/01/26|2.02|2.12|2.01|2.05|2.06|.09|5722|60|0|0|0|5722|0|0|0|0|5722|5722|5722|11794.15|A
VHC|92823T207|04/01/26|0.00|0.00|0.00|0.00|15.27|0.00|2988|319|0|0|0|2988|0|0|0|0|2988|2988|2988|45624.89|Q
VHCP U|G9709D125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/01/26|0.00|0.00|0.00|14.07|14.07|0.00|102|16|0|0|0|102|0|0|0|0|102|102|102|1435.46|N
VHT|92204A504|04/01/26|274.48|275.92|274.48|274.66|274.88|2.33|1206|29|0|0|0|1206|0|0|0|0|1206|1206|1206|331509.11|P
VHUB|92267L108|04/01/26|0.00|0.63|0.63|0.63|0.63|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|62.63|Q
VIA|92556W104|04/01/26|15.35|15.62|15.35|15.37|15.52|.29|1717|17|0|0|0|1717|0|0|0|0|1717|1717|1717|26645.26|N
VIAS P|92556D205|04/01/26|0.00|0.00|0.00|0.00|25.25|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|277.75|Q
VIAV|925550105|04/01/26|0.00|36.25|33.74|35.36|35.44|2.09|13060|203|0|0|0|13060|0|0|0|0|13060|13060|13060|462789.40|Q
VICE|00768Y545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/26|27.20|27.52|27.20|27.45|27.45|.11|25260|403|0|0|0|25260|0|0|0|0|25260|25260|25260|693375.50|N
VICR|925815102|04/01/26|0.00|167.86|157.87|158.59|161.81|-1.62|11176|179|0|0|0|11176|0|0|0|0|11176|11176|11176|1808336.28|Q
VIDI|26922A404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/01/26|215.65|216.33|215.51|216.33|215.88|2.48|2806|30|0|0|0|2806|0|0|0|0|2806|2806|2806|605752.86|P
VIGI|921946810|04/01/26|0.00|89.56|89.56|89.56|89.67|1.72|304|8|0|0|0|304|0|0|0|0|304|304|304|27261.17|Q
VIK|G93A5A101|04/01/26|74.79|76.33|74.79|76.21|75.76|2.72|5341|97|0|0|0|5341|0|0|0|0|5341|5341|5341|404626.46|N
VINP|G9451V109|04/01/26|0.00|0.00|0.00|0.00|10.67|0.00|272|8|0|0|0|272|0|0|0|0|272|272|272|2901.49|Q
VIOG|921932794|04/01/26|0.00|0.00|0.00|120.13|125.65|0.00|46|6|0|0|0|46|0|0|0|0|46|46|46|5780.09|P
VIOO|921932828|04/01/26|115.53|115.53|115.53|115.53|115.57|1.72|339|8|0|0|0|339|0|0|0|0|339|339|339|39178.91|P
VIOT|92762J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIOV|921932778|04/01/26|0.00|0.00|0.00|99.48|101.95|0.00|48|4|0|0|0|48|0|0|0|0|48|48|48|4893.82|P
VIPS|92763W103|04/01/26|15.45|15.57|14.93|15.02|15.08|-.73|22569|325|0|0|0|22569|0|0|0|0|22569|22569|22569|340387.57|N
VIR|92764N102|04/01/26|0.00|9.11|8.90|9.04|9.06|.08|7807|110|0|0|0|7807|0|0|0|0|7807|7807|7807|70713.18|Q
VIRC|927651109|04/01/26|0.00|0.00|0.00|0.00|6.07|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.07|Q
VIRT|928254101|04/01/26|44.29|44.61|44.26|44.37|44.36|.27|673|12|0|0|0|673|0|0|0|0|673|673|673|29852.43|N
VIS|92204A603|04/01/26|319.15|319.15|317.69|317.69|318.64|5.38|1093|18|0|0|0|1093|0|0|0|0|1093|1093|1093|348276.07|P
VISN|20337X109|04/01/26|0.00|18.50|18.30|18.30|18.38|.10|598|17|0|0|0|598|0|0|0|0|598|598|598|10990.29|Q
VIST|92837L109|04/01/26|73.48|73.48|69.04|69.15|69.83|-6.35|4576|79|0|0|0|4576|0|0|0|0|4576|4576|4576|319525.02|N
VITL|92847W103|04/01/26|0.00|13.68|13.36|13.38|13.54|-.72|2071|65|0|0|0|2071|0|0|0|0|2071|2071|2071|28044.91|Q
VIV|87936R205|04/01/26|15.98|16.20|15.94|16.17|16.15|.26|8905|142|0|0|0|8905|0|0|0|0|8905|8905|8905|143831.06|N
VIVO|G9376R209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIVS|68620A302|04/01/26|0.00|1.41|1.41|1.41|1.42|-.08|193|5|0|0|0|193|0|0|0|0|193|193|193|274.39|Q
VIXM|74347W338|04/01/26|0.00|0.00|0.00|17.55|16.93|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|592.55|Z
VIXY|74347Y730|04/01/26|33.96|34.49|33.09|33.54|33.71|-.76|32692|362|0|0|0|32692|0|0|0|0|32692|32692|32692|1102202.15|Z
VKI|46132E103|04/01/26|8.69|8.76|8.69|8.76|8.72|.39|300|3|0|0|0|300|0|0|0|0|300|300|300|2616.00|A
VKQ|46131J103|04/01/26|9.62|9.62|9.59|9.59|9.60|.04|1043|8|0|0|0|1043|0|0|0|0|1043|1043|1043|10013.37|N
VKTX|92686J106|04/01/26|0.00|33.53|32.91|32.91|33.32|.42|4582|59|0|0|0|4582|0|0|0|0|4582|4582|4582|152682.62|Q
VLGE A|927107409|04/01/26|0.00|0.00|0.00|0.00|42.67|0.00|238|34|0|0|0|238|0|0|0|0|238|238|238|10156.10|Q
VLN|M9607U115|04/01/26|1.21|1.21|1.21|1.21|1.21|.10|400|1|0|0|0|400|0|0|0|0|400|400|400|484.00|N
VLN WS|M9607U107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLO|91913Y100|04/01/26|244.15|244.15|235.85|241.50|239.51|-5.42|18494|417|0|0|0|18494|0|0|0|0|18494|18494|18494|4429515.16|N
VLRS|21240E105|04/01/26|7.38|7.41|7.31|7.31|7.33|.02|2408|27|0|0|0|2408|0|0|0|0|2408|2408|2408|17653.23|N
VLT|46131F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VLTO|92338C103|04/01/26|87.47|88.36|87.27|88.36|88.03|-.03|1836|47|0|0|0|1836|0|0|0|0|1836|1836|1836|161618.65|N
VLU|78464A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|04/01/26|143.95|145.43|143.95|145.43|144.73|3.38|2233|20|0|0|0|2233|0|0|0|0|2233|2233|2233|323173.22|Z
VLY|919794107|04/01/26|0.00|12.54|12.36|12.43|12.45|.15|47919|510|0|0|0|47919|0|0|0|0|47919|47919|47919|596670.96|Q
VLYP N|919794404|04/01/26|0.00|25.20|25.20|25.20|25.20|25.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|Q
VMAR|92840Q400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/26|0.00|46.88|46.80|46.83|46.86|-.19|4651|36|0|0|0|4651|0|0|0|0|4651|4651|4651|217947.54|Q
VMC|929160109|04/01/26|273.59|282.10|273.56|280.28|279.00|7.82|6757|234|0|0|0|6757|0|0|0|0|6757|6757|6757|1885181.27|N
VMD|92663R105|04/01/26|0.00|9.40|9.40|9.40|9.51|.15|180|14|0|0|0|180|0|0|0|0|180|180|180|1711.22|Q
VMET|92528V200|04/01/26|0.00|9.65|9.44|9.44|9.59|-.08|955|16|0|0|0|955|0|0|0|0|955|955|955|9155.64|Q
VMI|920253101|04/01/26|404.45|413.63|404.45|412.33|408.60|13.76|2790|51|0|0|0|2790|0|0|0|0|2790|2790|2790|1140002.40|N
VMO|46132C107|04/01/26|9.55|9.55|9.55|9.55|9.55|.04|336|4|0|0|0|336|0|0|0|0|336|336|336|3208.53|N
VMSB|88636N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNAM|37960A883|04/01/26|0.00|0.00|0.00|19.58|23.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|46.20|P
VNDA|921659108|04/01/26|0.00|7.13|6.94|7.06|7.04|.15|2677|58|0|0|0|2677|0|0|0|0|2677|2677|2677|18850.57|Q
VNET|90138A103|04/01/26|0.00|8.69|8.53|8.55|8.59|.16|6946|123|0|0|0|6946|0|0|0|0|6946|6946|6946|59692.24|Q
VNLA|47103U886|04/01/26|48.87|48.87|48.85|48.85|48.86|-.01|8369|40|0|0|0|8369|0|0|0|0|8369|8369|8369|408918.03|P
VNM|92189F817|04/01/26|17.53|17.57|17.42|17.42|17.50|.09|3572|54|0|0|0|3572|0|0|0|0|3572|3572|3572|62494.83|Z
VNME|G9580A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/01/26|26.26|26.26|25.56|25.56|25.92|-.44|1821|34|0|0|0|1821|0|0|0|0|1821|1821|1821|47195.54|N
VNO PRL|929042844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRM|929042828|04/01/26|16.49|16.49|16.49|16.49|16.49|.30|114|2|0|0|0|114|0|0|0|0|114|114|114|1879.86|N
VNO PRN|929042810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VNO PRO|929042794|04/01/26|0.00|0.00|0.00|14.39|14.34|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|372.84|N
VNOM|64361Q101|04/01/26|0.00|46.74|45.01|45.42|45.71|-1.69|4226|60|0|0|0|4226|0|0|0|0|4226|4226|4226|193160.59|Q
VNQ|922908553|04/01/26|88.71|89.36|88.71|89.06|89.07|.38|15629|282|0|0|0|15629|0|0|0|0|15629|15629|15629|1392044.86|P
VNQI|922042676|04/01/26|0.00|45.07|45.07|45.07|45.07|.83|150|1|0|0|0|150|0|0|0|0|150|150|150|6759.75|Q
VNRX|928661107|04/01/26|0.19|0.19|0.19|0.19|0.19|-.01|4776|16|0|0|0|4776|0|0|0|0|4776|4776|4776|912.87|A
VNT|928881101|04/01/26|36.11|36.11|35.98|35.98|35.99|.51|833|24|0|0|0|833|0|0|0|0|833|833|833|29979.42|N
VNTG|G7486J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|04/01/26|288.83|290.21|288.70|289.03|289.28|1.78|1832|72|0|0|0|1832|0|0|0|0|1832|1832|1832|529955.76|P
VOC|91829B103|04/01/26|3.36|3.36|3.36|3.36|3.36|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|336.00|N
VOD|92857W308|04/01/26|0.00|15.19|15.07|15.13|15.12|.12|8596|94|0|0|0|8596|0|0|0|0|8596|8596|8596|129942.00|Q
VOE|922908512|04/01/26|184.61|184.90|184.61|184.90|184.81|.44|253|3|0|0|0|253|0|0|0|0|253|253|253|46756.03|P
VOLT|87975E834|04/01/26|0.00|35.03|34.81|34.81|34.88|.76|718|6|0|0|0|718|0|0|0|0|718|718|718|25045.23|Q
VONE|92206C730|04/01/26|0.00|298.49|296.80|297.18|297.39|2.12|2190|43|0|0|0|2190|0|0|0|0|2190|2190|2190|651286.60|Q
VONG|92206C680|04/01/26|0.00|111.32|110.27|110.61|110.77|.90|16331|183|0|0|0|16331|0|0|0|0|16331|16331|16331|1809041.21|Q
VONV|92206C714|04/01/26|0.00|94.58|94.58|94.58|94.58|1.30|110|1|0|0|0|110|0|0|0|0|110|110|110|10403.25|Q
VOO|922908363|04/01/26|601.26|605.20|600.35|603.40|602.86|5.76|6989|152|0|0|0|6989|0|0|0|0|6989|6989|6989|4213356.21|P
VOOG|921932505|04/01/26|415.11|415.61|413.13|413.15|413.95|8.35|903|79|0|0|0|903|0|0|0|0|903|903|903|373796.40|P
VOOV|921932703|04/01/26|0.00|0.00|0.00|203.41|204.35|0.00|326|13|0|0|0|326|0|0|0|0|326|326|326|66617.54|P
VOR|929033207|04/01/26|0.00|19.28|17.45|17.45|18.40|-.23|6909|91|0|0|0|6909|0|0|0|0|6909|6909|6909|127156.67|Q
VOT|922908538|04/01/26|259.89|262.02|259.89|260.59|261.33|2.81|1971|53|0|0|0|1971|0|0|0|0|1971|1971|1971|515082.66|P
VOTE|29287L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VOX|92204A884|04/01/26|181.06|181.06|181.06|181.06|181.34|1.36|180|2|0|0|0|180|0|0|0|0|180|180|180|32640.40|P
VOXR|92919F103|04/01/26|0.00|5.39|5.30|5.30|5.32|0.00|800|8|0|0|0|800|0|0|0|0|800|800|800|4257.50|Q
VOYA|929089100|04/01/26|68.60|68.91|66.96|66.96|68.08|-1.33|9386|188|0|0|0|9386|0|0|0|0|9386|9386|9386|638952.83|N
VOYA PRB|929089209|04/01/26|0.00|0.00|0.00|24.10|22.93|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|229.30|N
VOYG|92892B103|04/01/26|23.84|23.92|23.53|23.74|23.75|.29|2810|80|0|0|0|2810|0|0|0|0|2810|2810|2810|66727.34|N
VPC|26923G798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/26|0.00|0.00|0.00|43.37|44.26|0.00|429|28|0|0|0|429|0|0|0|0|429|429|429|18985.83|N
VPL|922042866|04/01/26|100.07|100.54|99.66|99.81|100.05|2.09|3476|75|0|0|0|3476|0|0|0|0|3476|3476|3476|347757.40|P
VPLS|922020755|04/01/26|0.00|0.00|0.00|0.00|77.32|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|927.78|Q
VPU|92204A876|04/01/26|198.61|199.61|198.30|199.11|198.96|1.06|974|13|0|0|0|974|0|0|0|0|974|974|974|193790.76|P
VPV|46132K109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VRA|92335C106|04/01/26|0.00|0.00|0.00|0.00|3.22|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|64.40|Q
VRAI|26923G780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/01/26|0.00|0.17|0.17|0.17|0.21|-.04|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|314.07|Q
VRCA|92511W207|04/01/26|0.00|5.52|5.52|5.52|5.51|.29|198|4|0|0|0|198|0|0|0|0|198|198|198|1091.88|Q
VRDN|92790C104|04/01/26|0.00|19.60|18.94|19.14|19.14|-.36|14203|185|0|0|0|14203|0|0|0|0|14203|14203|14203|271843.89|Q
VRE|554489104|04/01/26|18.90|18.91|18.88|18.90|18.90|.01|25838|419|0|0|0|25838|0|0|0|0|25838|25838|25838|488296.76|N
VREX|92214X106|04/01/26|0.00|10.80|10.59|10.59|10.68|10.59|499|10|0|0|0|499|0|0|0|0|499|499|499|5328.41|Q
VRIG|46090A879|04/01/26|0.00|25.05|25.04|25.04|25.04|.01|3552|28|0|0|0|3552|0|0|0|0|3552|3552|3552|88943.97|Q
VRM|92918V307|04/01/26|0.00|0.00|0.00|0.00|13.47|0.00|62|12|0|0|0|62|0|0|0|0|62|62|62|834.91|Q
VRNS|922280102|04/01/26|0.00|21.79|21.49|21.65|21.53|.20|939|21|0|0|0|939|0|0|0|0|939|939|939|20215.84|Q
VRP|46138G870|04/01/26|24.07|24.08|24.07|24.08|24.08|.13|868|14|0|0|0|868|0|0|0|0|868|868|868|20898.44|P
VRRM|92511U102|04/01/26|0.00|14.30|14.06|14.28|14.23|-.01|8002|137|0|0|0|8002|0|0|0|0|8002|8002|8002|113868.78|Q
VRSK|92345Y106|04/01/26|0.00|187.39|183.53|183.53|185.57|-6.20|2167|78|0|0|0|2167|0|0|0|0|2167|2167|2167|402122.50|Q
VRSN|92343E102|04/01/26|0.00|251.40|245.79|250.78|249.56|2.36|2417|132|0|0|0|2417|0|0|0|0|2417|2417|2417|603196.73|Q
VRT|92537N108|04/01/26|259.58|264.57|259.10|259.81|262.14|9.23|21049|435|0|0|0|21049|0|0|0|0|21049|21049|21049|5517816.24|N
VRTL|38747R512|04/01/26|0.00|0.00|0.00|0.00|106.00|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|2968.00|Q
VRTS|92828Q109|04/01/26|0.00|0.00|0.00|134.43|131.94|0.00|81|15|0|0|0|81|0|0|0|0|81|81|81|10687.38|N
VRTX|92532F100|04/01/26|0.00|452.68|447.19|447.49|450.19|1.06|2780|122|0|0|0|2780|0|0|0|0|2780|2780|2780|1251540.65|Q
VSA|876108309|04/01/26|0.00|0.00|0.00|0.00|0.53|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|24.88|Q
VSAT|92552V100|04/01/26|0.00|48.16|46.18|46.18|47.18|.16|3072|74|0|0|0|3072|0|0|0|0|3072|3072|3072|144932.56|Q
VSCO|926400102|04/01/26|47.30|48.80|47.30|47.33|47.63|1.02|5518|91|0|0|0|5518|0|0|0|0|5518|5518|5518|262811.46|N
VSDA|92647N667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/01/26|76.06|76.06|76.06|76.06|76.06|.20|754|3|0|0|0|754|0|0|0|0|754|754|754|57349.24|Z
VSDM|922907696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/01/26|0.00|194.30|194.30|194.30|192.58|9.77|444|24|0|0|0|444|0|0|0|0|444|444|444|85504.52|Q
VSEC U|918284209|04/01/26|0.00|51.50|51.49|51.50|51.50|1.57|4010|43|0|0|0|4010|0|0|0|0|4010|4010|4010|206514.40|Q
VSEE|92919Y102|04/01/26|0.00|0.24|0.24|0.24|0.24|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|96.90|Q
VSEE W|92919Y110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSGX|921910725|04/01/26|72.83|73.02|72.40|72.40|72.77|.89|440|4|0|0|0|440|0|0|0|0|440|440|440|32016.80|Z
VSH|928298108|04/01/26|18.47|18.81|18.42|18.47|18.57|.46|1977|34|0|0|0|1977|0|0|0|0|1977|1977|1977|36719.71|N
VSHY|92790A207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSNT|925283103|04/01/26|0.00|37.41|36.84|37.16|37.11|.18|1132|25|0|0|0|1132|0|0|0|0|1132|1132|1132|42003.73|Q
VSOL|92200B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/01/26|148.36|148.92|148.04|148.24|148.42|2.44|2481|39|0|0|0|2481|0|0|0|0|2481|2481|2481|368224.59|P
VST|92840M102|04/01/26|153.60|156.11|153.08|153.95|154.67|3.62|36401|659|0|0|0|36401|0|0|0|0|36401|36401|36401|5630290.15|N
VSTL|88636Y300|04/01/26|0.00|0.00|0.00|0.00|29.83|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1491.50|Q
VSTM|92337C203|04/01/26|0.00|5.54|5.21|5.54|5.35|.24|25505|361|0|0|0|25505|0|0|0|0|25505|25505|25505|136352.43|Q
VSTS|29430C102|04/01/26|7.82|7.95|7.78|7.82|7.85|-.03|5520|157|0|0|0|5520|0|0|0|0|5520|5520|5520|43350.29|N
VT|922042742|04/01/26|139.56|140.33|139.35|139.71|139.72|1.40|7265|135|0|0|0|7265|0|0|0|0|7265|7265|7265|1015079.07|P
VTAK|74933X708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VTC|92206C573|04/01/26|0.00|76.61|76.56|76.56|76.59|-.13|1341|8|0|0|0|1341|0|0|0|0|1341|1341|1341|102708.35|Q
VTEB|922907746|04/01/26|49.91|49.92|49.87|49.90|49.90|.01|27245|147|0|0|0|27245|0|0|0|0|27245|27245|27245|1359447.57|P
VTEC|922021605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEI|922907738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTEL|922907688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|04/01/26|101.02|101.02|101.01|101.01|101.02|-.03|590|8|0|0|0|590|0|0|0|0|590|590|590|59600.65|P
VTEX|G9470A102|04/01/26|3.98|4.07|3.98|4.03|4.05|.02|4165|68|0|0|0|4165|0|0|0|0|4165|4165|4165|16860.86|N
VTG|922020680|04/01/26|75.49|75.49|75.49|75.49|75.47|-.14|256|2|0|0|0|256|0|0|0|0|256|256|256|19320.52|P
VTGN|92840H400|04/01/26|0.00|0.61|0.60|0.61|0.61|.03|800|4|0|0|0|800|0|0|0|0|800|800|800|486.70|Q
VTHR|92206C599|04/01/26|0.00|0.00|0.00|0.00|289.51|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|11001.38|Q
VTI|922908769|04/01/26|322.97|325.03|322.30|323.20|323.64|2.31|4929|77|0|0|0|4929|0|0|0|0|4929|4929|4929|1595239.48|P
VTIP|922020805|04/01/26|0.00|49.90|49.88|49.88|49.89|-.10|5003|45|1|0|0|2903|2100|0|0|0|5003|5003|5003|249577.68|Q
VTIX|92835U101|04/01/26|0.00|6.65|6.61|6.61|6.64|-.02|410|9|0|0|0|410|0|0|0|0|410|410|410|2720.69|Q
VTMX|92540K109|04/01/26|0.00|0.00|0.00|32.43|33.95|0.00|35|6|0|0|0|35|0|0|0|0|35|35|35|1188.42|N
VTN|46131T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VTOL|11040G103|04/01/26|46.80|46.80|46.79|46.79|46.80|.74|542|20|0|0|0|542|0|0|0|0|542|542|542|25363.16|N
VTP|922020698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|04/01/26|82.09|82.44|81.84|82.02|82.05|.13|4932|93|0|0|0|4932|0|0|0|0|4932|4932|4932|404665.06|N
VTRS|92556V106|04/01/26|0.00|13.75|13.58|13.62|13.66|.11|41325|420|0|0|0|41325|0|0|0|0|41325|41325|41325|564294.37|Q
VTS|92852X103|04/01/26|17.85|17.85|17.80|17.80|17.76|-.37|471|10|0|0|0|471|0|0|0|0|471|471|471|8364.34|N
VTSI|92827K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|04/01/26|197.07|197.39|196.46|196.64|197.03|.46|65753|728|0|0|0|65753|0|0|0|0|65753|65753|65753|12955069.08|P
VTVT|918385204|04/01/26|0.00|40.02|40.02|40.02|40.35|40.02|181|7|0|0|0|181|0|0|0|0|181|181|181|7303.31|Q
VTWG|92206C623|04/01/26|0.00|0.00|0.00|0.00|230.75|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|692.25|Q
VTWO|92206C664|04/01/26|0.00|101.97|100.68|100.77|101.19|.61|36146|262|0|0|0|36146|0|0|0|0|36146|36146|36146|3657470.33|Q
VTWV|92206C649|04/01/26|0.00|168.23|168.22|168.22|168.26|168.22|360|5|0|0|0|360|0|0|0|0|360|360|360|60572.20|Q
VUG|922908736|04/01/26|441.38|444.00|440.30|441.58|441.60|5.13|5557|253|0|0|0|5557|0|0|0|0|5557|5557|5557|2453958.95|P
VUSB|92203C303|04/01/26|49.63|49.64|49.62|49.62|49.63|-.16|15180|50|1|0|0|11441|3739|0|0|0|15180|15180|15180|753351.40|Z
VUSE|26922A503|04/01/26|63.58|63.58|63.35|63.35|63.38|.54|1019|3|0|0|0|1019|0|0|0|0|1019|1019|1019|64583.65|P
VUSI|88636N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|04/01/26|0.00|2.42|2.35|2.35|2.39|.04|3506|45|0|0|0|3506|0|0|0|0|3506|3506|3506|8375.82|Q
VV|922908637|04/01/26|300.90|302.27|300.15|301.01|301.05|2.15|2527|44|0|0|0|2527|0|0|0|0|2527|2527|2527|760745.99|P
VVOS|92859E207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VVR|46131H107|04/01/26|3.19|3.23|3.19|3.19|3.21|-.02|6267|22|0|0|0|6267|0|0|0|0|6267|6267|6267|20097.00|N
VVV|92047W101|04/01/26|34.15|34.28|34.08|34.11|34.14|.40|6121|116|0|0|0|6121|0|0|0|0|6121|6121|6121|208981.59|N
VVX|92242T101|04/01/26|70.15|70.15|69.36|69.36|69.73|1.03|1498|78|0|0|0|1498|0|0|0|0|1498|1498|1498|104452.78|N
VWAV|927950105|04/01/26|0.00|5.44|5.07|5.44|5.24|.70|239|3|0|0|0|239|0|0|0|0|239|239|239|1253.02|Q
VWAV W|927950113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/26|54.20|54.61|54.10|54.18|54.31|.11|126152|1117|0|0|0|126152|0|0|0|0|126152|126152|126152|6851163.74|P
VWOB|921946885|04/01/26|0.00|65.61|65.61|65.61|65.62|-.11|282|8|0|0|0|282|0|0|0|0|282|282|282|18505.90|Q
VXF|922908652|04/01/26|207.71|208.67|207.15|207.16|207.67|1.39|6319|75|0|0|0|6319|0|0|0|0|6319|6319|6319|1312238.52|P
VXUS|921909768|04/01/26|0.00|78.58|77.77|78.04|78.16|.97|60765|672|0|0|0|60765|0|0|0|0|60765|60765|60765|4749201.30|Q
VXX|06748M196|04/01/26|35.08|35.55|34.25|34.71|34.78|-.76|38439|309|1|0|0|35939|2500|0|0|0|38439|38439|38439|1336968.22|Z
VXZ|06748M188|04/01/26|59.24|59.24|59.24|59.24|59.24|-1.31|163|3|0|0|0|163|0|0|0|0|163|163|163|9656.12|Z
VYGR|92915B106|04/01/26|0.00|4.02|3.97|3.98|3.99|.12|3071|58|0|0|0|3071|0|0|0|0|3071|3071|3071|12252.88|Q
VYLD|48133Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/01/26|148.53|148.53|147.82|148.00|148.17|-.02|11431|130|0|0|0|11431|0|0|0|0|11431|11431|11431|1693772.62|P
VYMI|921946794|04/01/26|0.00|95.39|94.80|94.97|95.26|1.60|5333|42|0|0|0|5333|0|0|0|0|5333|5333|5333|508043.52|Q
VYNE|92941V308|04/01/26|0.00|0.61|0.60|0.61|0.61|.01|335|3|0|0|0|335|0|0|0|0|335|335|335|202.98|Q
VYX|62886E108|04/01/26|6.22|6.35|6.15|6.23|6.27|-.10|7863|138|0|0|0|7863|0|0|0|0|7863|7863|7863|49275.22|N
VZ|92343V104|04/01/26|50.07|50.17|49.17|49.36|49.47|-.84|113841|1162|0|0|0|113841|0|0|0|0|113841|113841|113841|5631520.33|N
VZLA|92859G608|04/01/26|3.34|3.41|3.32|3.32|3.35|.01|54808|168|1|0|0|50328|4480|0|0|0|54808|54808|54808|183769.78|A
W|94419L101|04/01/26|73.46|76.10|73.16|75.27|74.66|.07|7178|139|0|0|0|7178|0|0|0|0|7178|7178|7178|535918.38|N
WAB|929740108|04/01/26|253.42|258.38|253.42|256.93|256.19|6.92|8906|204|0|0|0|8906|0|0|0|0|8906|8906|8906|2281593.39|N
WABC|957090103|04/01/26|0.00|0.00|0.00|0.00|52.58|0.00|88|7|0|0|0|88|0|0|0|0|88|88|88|4626.74|Q
WABF|35473P397|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/01/26|0.00|31.78|31.65|31.66|31.71|31.66|1101|24|0|0|0|1101|0|0|0|0|1101|1101|1101|34909.22|Q
WAL|957638109|04/01/26|72.28|72.47|72.28|72.39|72.26|1.54|2033|85|0|0|0|2033|0|0|0|0|2033|2033|2033|146906.86|N
WAL PRA|957638406|04/01/26|0.00|0.00|0.00|22.38|23.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|23.24|N
WALD|G9503X103|04/01/26|0.00|0.94|0.91|0.91|0.93|-.03|1501|19|0|0|0|1501|0|0|0|0|1501|1501|1501|1393.35|Q
WALD W|G9503X111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WAR|26922B410|04/01/26|0.00|0.00|0.00|23.41|24.49|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|48.98|P
WASH|940610108|04/01/26|0.00|33.40|33.37|33.39|33.40|.08|829|20|0|0|0|829|0|0|0|0|829|829|829|27692.30|Q
WAT|941848103|04/01/26|301.24|305.46|298.85|300.02|301.18|2.74|1320|44|0|0|0|1320|0|0|0|0|1320|1320|1320|397551.34|N
WATT|29272C301|04/01/26|0.00|15.51|15.51|15.51|15.31|1.23|386|8|0|0|0|386|0|0|0|0|386|386|386|5908.28|Q
WAVE|27900N103|04/01/26|0.00|0.00|0.00|0.00|6.25|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|12.50|Q
WAY|946784105|04/01/26|0.00|24.39|23.79|23.79|24.16|-.43|3198|51|0|0|0|3198|0|0|0|0|3198|3198|3198|77278.05|Q
WB|948596101|04/01/26|0.00|8.83|8.73|8.76|8.77|0.00|12825|152|0|0|0|12825|0|0|0|0|12825|12825|12825|112416.38|Q
WBD|934423104|04/01/26|0.00|27.76|27.45|27.50|27.60|.06|435750|1637|8|2|0|400684|24623|10443|0|0|435750|435750|435750|12027155.63|Q
WBI|940923105|04/01/26|25.51|25.51|24.90|24.95|24.95|-1.71|4891|62|0|0|0|4891|0|0|0|0|4891|4891|4891|122022.76|N
WBIF|00400R601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS|947890109|04/01/26|70.08|70.60|70.05|70.23|70.25|.76|3103|53|0|0|0|3103|0|0|0|0|3103|3103|3103|217987.42|N
WBS PRF|947890505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WBS PRG|947890703|04/01/26|0.00|0.00|0.00|24.37|23.60|-.41|92|1|0|0|0|92|0|0|0|0|92|92|92|2171.20|N
WBTN|94845U105|04/01/26|0.00|9.81|9.80|9.81|9.76|.61|234|8|0|0|0|234|0|0|0|0|234|234|234|2284.43|Q
WBUY|G9513S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WBX|N94209124|04/01/26|3.12|3.12|3.12|3.12|3.09|.62|258|6|0|0|0|258|0|0|0|0|258|258|258|797.64|N
WCAP|84858T665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|04/01/26|0.00|0.00|0.00|0.00|24.92|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|224.28|Q
WCC|95082P105|04/01/26|281.82|285.07|281.75|282.00|282.79|8.60|3716|65|0|0|0|3716|0|0|0|0|3716|3716|3716|1050833.77|N
WCLD|97717Y691|04/01/26|0.00|27.74|26.98|27.50|27.46|.24|15756|170|0|0|0|15756|0|0|0|0|15756|15756|15756|432619.94|Q
WCME|33733E740|04/01/26|0.00|0.00|0.00|16.66|17.03|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|204.30|P
WCMI|33733E732|04/01/26|17.11|17.11|17.01|17.01|17.08|.32|294|3|0|0|0|294|0|0|0|0|294|294|294|5022.22|P
WCN|94106B101|04/01/26|164.15|164.62|162.56|162.78|163.08|.33|9626|149|0|0|0|9626|0|0|0|0|9626|9626|9626|1569840.82|N
WCPB|664925880|04/01/26|25.29|25.29|25.29|25.29|25.29|.01|2007|0|1|0|0|0|2007|0|0|0|2007|2007|2007|50747.00|P
WCT|G9545M123|04/01/26|0.00|0.00|0.00|0.00|2.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.99|Q
WD|93148P102|04/01/26|0.00|0.00|0.00|43.36|44.20|0.00|170|11|0|0|0|170|0|0|0|0|170|170|170|7514.58|N
WDAY|98138H101|04/01/26|0.00|130.55|125.28|129.05|128.58|-.90|17454|255|0|0|0|17454|0|0|0|0|17454|17454|17454|2244186.42|Q
WDC|958102105|04/01/26|0.00|303.90|281.53|297.88|294.68|27.26|77873|1088|0|0|0|77873|0|0|0|0|77873|77873|77873|22947370.70|Q
WDCX|46092D129|04/01/26|29.51|34.00|29.51|32.68|31.59|6.96|1701|19|0|0|0|1701|0|0|0|0|1701|1701|1701|53727.35|Z
WDEF|97717Y337|04/01/26|0.00|0.00|0.00|31.70|32.64|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|881.28|P
WDFC|929236107|04/01/26|0.00|204.90|204.11|204.64|204.48|2.51|1698|30|0|0|0|1698|0|0|0|0|1698|1698|1698|347202.50|Q
WDH|94132V105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDI|95790K109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WDIV|78463X459|04/01/26|77.71|77.71|77.71|77.71|77.70|.81|205|3|0|0|0|205|0|0|0|0|205|205|205|15928.85|P
WDNA|97717Y618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/26|23.85|23.85|23.68|23.73|23.75|-.14|2287|38|0|0|0|2287|0|0|0|0|2287|2287|2287|54326.05|N
WDTE|88636J147|04/01/26|0.00|0.00|0.00|28.09|28.73|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|373.54|P
WEA|957664105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WEAT|88166A870|04/01/26|23.03|23.03|22.80|22.84|22.91|-.70|1447|13|0|0|0|1447|0|0|0|0|1447|1447|1447|33152.74|P
WEAV|94724R108|04/01/26|4.68|4.91|4.64|4.79|4.75|.16|14163|172|0|0|0|14163|0|0|0|0|14163|14163|14163|67293.32|N
WEBL|25460E364|04/01/26|17.07|17.62|17.07|17.31|17.40|.49|3773|35|0|0|0|3773|0|0|0|0|3773|3773|3773|65659.41|P
WEBS|25461A486|04/01/26|28.42|28.42|28.42|28.42|28.29|-2.33|278|18|0|0|0|278|0|0|0|0|278|278|278|7865.74|P
WEC|92939U106|04/01/26|116.25|116.53|115.87|116.33|116.24|.72|3815|81|0|0|0|3815|0|0|0|0|3815|3815|3815|443441.56|N
WEED|53656F128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/01/26|0.00|24.28|24.28|24.28|24.21|-.19|150|5|0|0|0|150|0|0|0|0|150|150|150|3630.80|Q
WEEK|77926X676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEL|88636J410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/01/26|198.61|199.65|198.14|198.89|198.99|1.01|8316|169|0|0|0|8316|0|0|0|0|8316|8316|8316|1654813.82|N
WEN|95058W100|04/01/26|0.00|6.99|6.86|6.89|6.93|-.07|38707|470|0|0|0|38707|0|0|0|0|38707|38707|38707|268263.26|Q
WENN|G9R39C103|04/01/26|0.00|10.18|10.18|10.18|10.18|0.00|803|17|0|0|0|803|0|0|0|0|803|803|803|8174.54|Q
WENN U|G9R39C129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WERN|950755108|04/01/26|0.00|30.35|30.09|30.35|30.17|.98|789|21|0|0|0|789|0|0|0|0|789|789|789|23801.67|Q
WES|958669103|04/01/26|41.12|41.13|40.99|40.99|40.93|-.18|894|24|0|0|0|894|0|0|0|0|894|894|894|36594.83|N
WEST|96145W103|04/01/26|0.00|4.27|4.27|4.27|4.26|.03|262|4|0|0|0|262|0|0|0|0|262|262|262|1116.49|Q
WETH|961881208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|04/01/26|151.72|152.96|148.45|150.17|150.75|-2.21|4238|164|0|0|0|4238|0|0|0|0|4238|4238|4238|638867.68|N
WEYS|962149100|04/01/26|0.00|0.00|0.00|0.00|32.09|0.00|85|19|0|0|0|85|0|0|0|0|85|85|85|2727.96|Q
WF|981064108|04/01/26|0.00|0.00|0.00|66.41|67.00|0.00|402|30|0|0|0|402|0|0|0|0|402|402|402|26934.97|N
WFC|949746101|04/01/26|81.18|81.37|80.31|80.56|80.95|.94|13776|193|0|0|0|13776|0|0|0|0|13776|13776|13776|1115235.50|N
WFC PRA|94988U128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRC|95002Y202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRD|95002Y400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRL|949746804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFC PRY|94988U656|04/01/26|23.55|23.55|23.53|23.55|23.54|-.09|695|5|0|0|0|695|0|0|0|0|695|695|695|16361.25|N
WFC PRZ|94988U151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WFCF|96327X200|04/01/26|0.00|0.00|0.00|0.00|13.06|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|65.30|Q
WFF|G9627R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|04/01/26|65.79|65.79|65.37|65.37|65.55|.06|717|21|0|0|0|717|0|0|0|0|717|717|717|47001.46|N
WFRD|G48833118|04/01/26|0.00|94.60|92.88|94.13|94.36|-.42|3184|65|0|0|0|3184|0|0|0|0|3184|3184|3184|300436.30|Q
WGMI|91917A207|04/01/26|0.00|35.65|34.99|35.00|35.18|.23|363|5|0|0|0|363|0|0|0|0|363|363|363|12770.53|Q
WGO|974637100|04/01/26|30.95|31.32|30.66|30.66|30.90|-.30|5803|51|0|0|0|5803|0|0|0|0|5803|5803|5803|179320.93|N
WGS|81663L200|04/01/26|0.00|66.37|65.43|66.37|65.70|2.03|985|38|0|0|0|985|0|0|0|0|985|985|985|64718.04|Q
WGSW W|81663L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/26|81.09|81.58|80.32|81.58|81.02|.41|5828|84|0|0|0|5828|0|0|0|0|5828|5828|5828|472161.61|N
WHD|127203107|04/01/26|46.90|47.27|46.90|47.27|47.01|-.10|853|31|0|0|0|853|0|0|0|0|853|853|853|40098.66|N
WHF|96524V106|04/01/26|0.00|7.28|7.18|7.20|7.25|-.21|2262|17|0|0|0|2262|0|0|0|0|2262|2262|2262|16395.16|Q
WHG|961765104|04/01/26|0.00|0.00|0.00|15.10|16.80|0.00|456|19|0|0|0|456|0|0|0|0|456|456|456|7661.31|N
WHR|963320106|04/01/26|53.48|54.55|53.40|54.32|54.15|.41|4415|95|0|0|0|4415|0|0|0|0|4415|4415|4415|239061.42|N
WHR PRA|963320205|04/01/26|0.00|0.00|0.00|41.29|41.42|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|704.14|N
WHWK|00032Q104|04/01/26|0.00|3.55|3.53|3.53|3.55|3.53|326|30|0|0|0|326|0|0|0|0|326|326|326|1157.90|Q
WIA|95766Q106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WILC|M52523103|04/01/26|0.00|0.00|0.00|0.00|25.82|0.00|18|7|0|0|0|18|0|0|0|0|18|18|18|464.75|Q
WIMI|G9687V204|04/01/26|0.00|1.98|1.92|1.98|1.95|.09|207|5|0|0|0|207|0|0|0|0|207|207|207|402.86|Q
WINA|974250102|04/01/26|0.00|435.12|435.12|435.12|435.38|435.12|350|21|0|0|0|350|0|0|0|0|350|350|350|152381.62|Q
WING|974155103|04/01/26|0.00|154.68|145.28|145.28|148.70|-9.53|3105|187|0|0|0|3105|0|0|0|0|3105|3105|3105|461714.10|Q
WINN|41151J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WIP|78464A490|04/01/26|39.61|39.68|39.61|39.68|39.63|.38|1258|18|0|0|0|1258|0|0|0|0|1258|1258|1258|49854.20|P
WISD|75281Y867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WISE|882927502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/26|2.11|2.13|2.09|2.12|2.11|-.01|168430|844|5|0|1|137904|17226|0|13300|0|168430|168430|168430|355218.10|N
WIW|95766R104|04/01/26|8.49|8.49|8.49|8.49|8.49|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|849.00|N
WIX|M98068105|04/01/26|0.00|90.64|89.85|90.47|90.16|.46|2108|48|0|0|0|2108|0|0|0|0|2108|2108|2108|190060.80|Q
WK|98139A105|04/01/26|59.71|60.06|59.37|59.55|59.75|-.09|5161|79|0|0|0|5161|0|0|0|0|5161|5161|5161|308353.93|N
WKC|981475106|04/01/26|22.79|23.12|22.79|23.09|23.04|.02|3612|57|0|0|0|3612|0|0|0|0|3612|3612|3612|83214.18|N
WKEY|97727L408|04/01/26|0.00|0.00|0.00|0.00|6.38|0.00|83|7|0|0|0|83|0|0|0|0|83|83|83|529.44|Q
WKHS|98138J503|04/01/26|0.00|0.00|0.00|0.00|2.95|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|59.00|Q
WKSP|98139Q308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC|G9675P102|04/01/26|0.00|10.75|10.71|10.75|10.73|.06|330|5|0|0|0|330|0|0|0|0|330|330|330|3540.70|Q
WLAC U|G9675P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/26|0.00|0.00|0.00|0.00|2.92|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|300.63|Q
WLDN|96924N100|04/01/26|0.00|79.99|78.44|79.11|79.23|79.11|1346|61|0|0|0|1346|0|0|0|0|1346|1346|1346|106637.05|Q
WLDR|90214Q105|04/01/26|0.00|0.00|0.00|38.48|38.04|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|228.22|Z
WLDS|M97838300|04/01/26|0.00|0.00|0.00|0.00|1.46|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|8.73|Q
WLFC|970646105|04/01/26|0.00|0.00|0.00|0.00|175.55|0.00|319|21|0|0|0|319|0|0|0|0|319|319|319|56000.16|Q
WLII U|G9675K129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/26|116.68|118.32|115.89|116.71|117.09|-.01|4877|91|0|0|0|4877|0|0|0|0|4877|4877|4877|571026.79|N
WLKP|960417103|04/01/26|0.00|0.00|0.00|22.41|22.37|0.00|118|3|0|0|0|118|0|0|0|0|118|118|118|2639.08|N
WLTG|26923N801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WLTH|947002101|04/01/26|0.00|9.59|9.29|9.33|9.43|.09|5336|97|0|0|0|5336|0|0|0|0|5336|5336|5336|50293.06|Q
WLY|968223206|04/01/26|0.00|0.00|0.00|38.21|38.59|0.00|212|14|0|0|0|212|0|0|0|0|212|212|212|8180.20|N
WLYB|968223305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WM|94106L109|04/01/26|231.00|231.58|229.08|231.00|230.32|1.03|6014|184|0|0|0|6014|0|0|0|0|6014|6014|6014|1385140.33|N
WMB|969457100|04/01/26|72.35|72.35|71.24|71.92|71.71|-.85|12736|171|0|0|0|12736|0|0|0|0|12736|12736|12736|913349.51|N
WMG|934550203|04/01/26|0.00|26.02|25.45|26.02|25.76|.49|2507|32|0|0|0|2507|0|0|0|0|2507|2507|2507|64580.48|Q
WMK|948849104|04/01/26|68.36|68.41|68.17|68.41|68.23|2.42|1547|45|0|0|0|1547|0|0|0|0|1547|1547|1547|105548.04|N
WMS|00790R104|04/01/26|137.54|138.55|136.54|137.20|137.43|.89|17054|238|0|0|0|17054|0|0|0|0|17054|17054|17054|2343694.36|N
WMSB|664925807|04/01/26|0.00|0.00|0.00|25.05|25.02|-.11|119|13|0|0|0|119|0|0|0|0|119|119|119|2977.00|P
WMT|931142103|04/01/26|0.00|125.08|123.21|124.86|124.24|.59|10230|214|0|0|0|10230|0|0|0|0|10230|10230|10230|1270927.84|Q
WNC|929566107|04/01/26|8.82|8.85|8.63|8.67|8.72|.03|2561|24|0|0|0|2561|0|0|0|0|2561|2561|2561|22324.15|N
WNEB|958892101|04/01/26|0.00|0.00|0.00|0.00|13.09|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|353.43|Q
WNTR|88636R347|04/01/26|0.00|0.00|0.00|33.25|34.96|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|594.32|P
WNW|G9604C123|04/01/26|0.00|0.06|0.06|0.06|0.06|-.02|12100|129|0|0|0|12100|0|0|0|0|12100|12100|12100|745.09|Q
WOLF|97785W106|04/01/26|16.38|16.41|16.38|16.41|16.36|.08|845|20|0|0|0|845|0|0|0|0|845|845|845|13823.51|N
WOMN|45259A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/01/26|0.00|71.27|71.27|71.27|71.26|.54|365|3|0|0|0|365|0|0|0|0|365|365|365|26011.34|Q
WOOF|71601V105|04/01/26|0.00|2.83|2.76|2.78|2.77|0.00|15350|168|0|0|0|15350|0|0|0|0|15350|15350|15350|42531.33|Q
WOR|981811102|04/01/26|53.01|53.46|52.67|52.67|52.97|.45|1595|42|0|0|0|1595|0|0|0|0|1595|1595|1595|84490.08|N
WORX|78396V208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WPAC RT|G96193126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/26|69.45|69.45|69.45|69.45|69.00|1.48|2278|67|0|0|0|2278|0|0|0|0|2278|2278|2278|157185.82|N
WPM|962879102|04/01/26|133.40|138.30|133.10|136.89|135.81|5.68|8764|152|0|0|0|8764|0|0|0|0|8764|8764|8764|1190277.91|N
WPP|92937A102|04/01/26|15.83|16.07|15.83|16.07|16.00|.50|950|10|0|0|0|950|0|0|0|0|950|950|950|15204.20|N
WPRT|960908507|04/01/26|0.00|1.91|1.91|1.91|1.91|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|191.00|Q
WQTM|97717Y295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|04/01/26|0.00|1.58|1.56|1.56|1.56|.13|540|10|0|0|0|540|0|0|0|0|540|540|540|839.77|Q
WRB|084423102|04/01/26|65.25|65.91|65.20|65.26|65.34|-1.07|3249|61|0|0|0|3249|0|0|0|0|3249|3249|3249|212281.00|N
WRB PRE|084423706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRF|084423805|04/01/26|0.00|0.00|0.00|20.78|18.91|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|245.84|N
WRB PRG|084423888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRB PRH|084423870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WRBY|93403J106|04/01/26|21.88|22.07|21.69|21.81|21.79|.74|3069|54|0|0|0|3069|0|0|0|0|3069|3069|3069|66858.98|N
WRD|950915108|04/01/26|0.00|7.96|7.87|7.88|7.90|-.19|9009|107|0|0|0|9009|0|0|0|0|9009|9009|9009|71158.67|Q
WRLD|981419104|04/01/26|0.00|0.00|0.00|0.00|141.42|0.00|309|49|0|0|0|309|0|0|0|0|309|309|309|43699.00|Q
WRN|95805V108|04/01/26|2.57|2.66|2.57|2.62|2.62|.09|7446|67|0|0|0|7446|0|0|0|0|7446|7446|7446|19532.41|A
WS|982104101|04/01/26|30.97|30.97|30.97|30.97|31.00|.55|449|15|0|0|0|449|0|0|0|0|449|449|449|13917.71|N
WSBC|950810101|04/01/26|0.00|34.96|34.68|34.68|34.79|.25|589|19|0|0|0|589|0|0|0|0|589|589|589|20489.85|Q
WSBC O|950810887|04/01/26|0.00|0.00|0.00|0.00|25.13|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|1105.72|Q
WSBF|94188P101|04/01/26|0.00|18.28|18.21|18.22|18.24|.21|801|12|0|0|0|801|0|0|0|0|801|801|801|14608.77|Q
WSBK|97269D103|04/01/26|0.00|0.00|0.00|0.00|12.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.83|Q
WSC|971378104|04/01/26|0.00|17.69|17.48|17.60|17.60|.26|1267|29|0|0|0|1267|0|0|0|0|1267|1267|1267|22298.59|Q
WSFS|929328102|04/01/26|0.00|66.60|66.01|66.01|66.23|.55|2083|53|0|0|0|2083|0|0|0|0|2083|2083|2083|137963.09|Q
WSHP|G1472N125|04/01/26|0.00|0.00|0.00|0.00|6.36|0.00|444|28|0|0|0|444|0|0|0|0|444|444|444|2824.26|Q
WSM|969904101|04/01/26|181.10|182.32|179.94|180.75|180.65|-1.52|5663|144|0|0|0|5663|0|0|0|0|5663|5663|5663|1023021.37|N
WSML|46438G430|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|04/01/26|373.29|375.30|372.88|373.71|373.91|10.37|905|40|0|0|0|905|0|0|0|0|905|905|905|338391.26|N
WSO B|942622101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WSR|966084204|04/01/26|16.20|16.20|16.20|16.20|16.20|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1620.00|N
WST|955306105|04/01/26|253.39|253.71|241.07|252.89|251.33|2.26|5139|139|0|0|0|5139|0|0|0|0|5139|5139|5139|1291589.21|N
WSTN R|G9584S114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/01/26|14.72|14.95|14.47|14.47|14.67|-.11|3883|109|0|0|0|3883|0|0|0|0|3883|3883|3883|56965.60|N
WTAI|97717Y543|04/01/26|28.74|28.74|28.74|28.74|28.77|2.05|125|2|0|0|0|125|0|0|0|0|125|125|125|3596.75|Z
WTBA|95123P106|04/01/26|0.00|0.00|0.00|0.00|24.17|0.00|97|4|0|0|0|97|0|0|0|0|97|97|97|2344.73|Q
WTBN|97717Y451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|04/01/26|0.00|0.00|0.00|0.00|3.24|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|32.42|Q
WTFC|97650W108|04/01/26|0.00|141.57|140.09|140.09|141.02|1.11|5614|125|0|0|0|5614|0|0|0|0|5614|5614|5614|791689.86|Q
WTFC N|97650W702|04/01/26|0.00|0.00|0.00|0.00|25.69|0.00|47|2|0|0|0|47|0|0|0|0|47|47|47|1207.43|Q
WTGU R|G9717M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/26|3.18|3.28|2.93|3.01|3.01|-.40|49592|343|2|0|0|45175|4417|0|0|0|49592|49592|49592|149205.54|N
WTIB|90290T767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|04/01/26|0.00|0.00|0.00|3.78|4.30|0.00|62|1|0|0|0|62|0|0|0|0|62|62|62|266.60|P
WTIU|06368L304|04/01/26|0.00|0.00|0.00|22.50|20.33|0.00|153|8|0|0|0|153|0|0|0|0|153|153|153|3110.25|P
WTLS|97717Y261|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|04/01/26|2162.75|2162.75|2162.75|2162.75|2186.49|-27.51|75|36|0|0|0|75|0|0|0|0|75|75|75|163986.70|N
WTMF|97717W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTMY|97717Y378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M140|04/01/26|0.00|0.00|0.00|0.00|2.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.52|Q
WTPI|97717X560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/26|40.45|40.77|40.45|40.66|40.67|.40|5876|221|0|0|0|5876|0|0|0|0|5876|5876|5876|238956.87|N
WTS|942749102|04/01/26|293.05|296.69|293.05|294.64|294.95|4.46|2649|100|0|0|0|2649|0|0|0|0|2649|2649|2649|781315.78|N
WTTR|81617J301|04/01/26|15.33|15.33|14.82|15.06|14.99|-.24|8317|83|0|0|0|8317|0|0|0|0|8317|8317|8317|124660.56|N
WTV|97717W547|04/01/26|94.56|94.56|94.56|94.56|94.56|.18|134|1|0|0|0|134|0|0|0|0|134|134|134|12671.04|P
WTW|G96629103|04/01/26|0.00|292.75|287.55|287.68|289.39|-2.84|1689|77|0|0|0|1689|0|0|0|0|1689|1689|1689|488787.92|Q
WU|959802109|04/01/26|8.65|8.66|8.43|8.47|8.54|-.27|68106|514|1|0|0|64956|3150|0|0|0|68106|68106|68106|581729.28|N
WUGI|46144X495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/26|0.00|15.13|14.33|14.47|14.61|.03|83330|1026|1|0|0|78647|4683|0|0|0|83330|83330|83330|1217643.53|Q
WULX|46092D459|04/01/26|0.00|0.00|0.00|18.77|19.43|0.00|224|4|0|0|0|224|0|0|0|0|224|224|224|4351.80|Z
WVE|Y95308105|04/01/26|0.00|7.24|6.79|6.84|6.90|-.41|15175|274|0|0|0|15175|0|0|0|0|15175|15175|15175|104714.99|Q
WVVI P|969136209|04/01/26|0.00|0.00|0.00|0.00|2.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.50|Q
WW|98262P200|04/01/26|0.00|14.09|13.69|14.09|13.93|.40|308|7|0|0|0|308|0|0|0|0|308|308|308|4289.70|Q
WWD|980745103|04/01/26|0.00|380.48|370.31|380.48|375.27|22.53|2277|93|0|0|0|2277|0|0|0|0|2277|2277|2277|854494.16|Q
WWJD|66538H419|04/01/26|37.63|37.63|37.63|37.63|37.63|1.49|900|1|0|0|0|900|0|0|0|0|900|900|900|33867.00|P
WWR|961684206|04/01/26|0.66|0.66|0.66|0.66|0.66|.08|293|9|0|0|0|293|0|0|0|0|293|293|293|193.36|A
WWW|978097103|04/01/26|16.41|16.41|16.41|16.41|16.37|.08|346|15|0|0|0|346|0|0|0|0|346|346|346|5664.84|N
WXET|53656G282|04/01/26|19.21|19.21|19.21|19.21|19.36|.66|472|4|0|0|0|472|0|0|0|0|472|472|472|9137.62|P
WXM|G9627S105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/01/26|24.26|24.51|24.13|24.21|24.23|-.23|16448|256|0|0|0|16448|0|0|0|0|16448|16448|16448|398583.18|N
WYFI|G96115103|04/01/26|0.00|12.25|11.60|11.62|11.92|-.25|4468|71|0|0|0|4468|0|0|0|0|4468|4468|4468|53257.20|Q
WYHG|973921109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/01/26|0.00|103.38|102.29|102.58|102.69|1.06|2867|84|0|0|0|2867|0|0|0|0|2867|2867|2867|294405.98|Q
WYY|967590209|04/01/26|0.00|0.00|0.00|4.74|4.83|0.00|13|13|0|0|0|13|0|0|0|0|13|13|13|62.85|A
WZRD|26923Q697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XAIR|08862L202|04/01/26|0.00|0.74|0.71|0.72|0.72|.72|830|5|0|0|0|830|0|0|0|0|830|830|830|593.95|Q
XAPR|33740U596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/26|258.79|263.02|258.79|261.18|261.33|8.81|401|9|0|0|0|401|0|0|0|0|401|401|401|104794.85|P
XAUG|33740F391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/01/26|0.00|0.00|0.00|39.12|39.44|0.00|98|2|0|0|0|98|0|0|0|0|98|98|98|3864.82|Z
XBB|09789C705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBCI|78433H527|04/01/26|0.00|0.00|0.00|0.00|41.18|0.00|33|4|0|0|0|33|0|0|0|0|33|33|33|1358.94|Q
XBFR|45784N296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/01/26|128.75|131.43|128.41|128.55|129.70|.82|16116|201|0|0|0|16116|0|0|0|0|16116|16116|16116|2090211.34|P
XBIL|74933W460|04/01/26|0.00|50.04|50.04|50.04|50.04|.01|215|3|0|0|0|215|0|0|0|0|215|215|215|10758.60|Q
XBIT|98400H102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBJA|45783Y780|04/01/26|31.49|31.49|31.49|31.49|31.49|.48|144|1|0|0|0|144|0|0|0|0|144|144|144|4534.56|Z
XBJL|45783Y889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|04/01/26|99.02|99.02|99.02|99.02|99.02|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|9902.00|Z
XC|97717Y535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE U|G9831H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/01/26|36.09|36.11|36.09|36.10|36.10|-.07|400|4|0|0|0|400|0|0|0|0|400|400|400|14440.00|P
XCEM|19762B202|04/01/26|0.00|0.00|0.00|39.66|41.27|0.00|115|3|0|0|0|115|0|0|0|0|115|115|115|4746.33|P
XCH|98370X103|04/01/26|0.00|1.25|1.25|1.25|1.25|.19|300|3|0|0|0|300|0|0|0|0|300|300|300|375.00|Q
XCLR|37960A305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOR|360876809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/01/26|0.00|0.00|0.00|0.00|4.16|0.00|176|4|0|0|0|176|0|0|0|0|176|176|176|732.27|Q
XDAT|35473P470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/01/26|0.00|0.00|0.00|37.50|36.69|-.21|2|1|0|0|0|2|0|0|0|0|2|2|2|73.38|Z
XEL|98389B100|04/01/26|0.00|79.90|79.73|79.73|79.66|.31|1936|47|0|0|0|1936|0|0|0|0|1936|1936|1936|154228.18|Q
XELB|98400M200|04/01/26|0.00|1.54|1.54|1.54|1.54|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|154.00|Q
XELL L|98389B878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/01/26|0.00|57.80|56.50|56.74|57.00|-1.45|4699|134|0|0|0|4699|0|0|0|0|4699|4699|4699|267863.42|Q
XERS|98422E103|04/01/26|0.00|6.09|5.88|6.03|6.02|.23|25314|358|0|0|0|25314|0|0|0|0|25314|25314|25314|152289.39|Q
XES|78468R549|04/01/26|114.62|114.62|113.49|113.49|114.07|-4.68|520|16|0|0|0|520|0|0|0|0|520|520|520|59315.60|P
XFEB|33740U638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFLH|G9834D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLT|98400T304|04/01/26|17.03|17.07|17.03|17.07|17.04|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|5113.00|N
XFOR|98420X202|04/01/26|0.00|4.44|4.22|4.39|4.36|.20|1506|24|0|0|0|1506|0|0|0|0|1506|1506|1506|6565.23|Q
XGN|30068X103|04/01/26|0.00|0.00|0.00|0.00|2.99|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|92.69|Q
XHB|78464A888|04/01/26|98.62|100.14|98.62|99.29|99.48|.53|3609|69|0|0|0|3609|0|0|0|0|3609|3609|3609|359025.95|P
XHE|78464A581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHLD|880245204|04/01/26|0.00|0.00|0.00|0.00|1.32|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|19.80|Q
XHLF|09789C788|04/01/26|50.19|50.19|50.19|50.19|50.19|-.15|221|3|0|0|0|221|0|0|0|0|221|221|221|11091.99|P
XHR|984017103|04/01/26|14.74|14.83|14.67|14.70|14.75|-.14|3918|49|0|0|0|3918|0|0|0|0|3918|3918|3918|57803.02|N
XHS|78464A573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/26|0.00|0.00|0.00|38.34|37.98|-.23|21|7|0|0|0|21|0|0|0|0|21|21|21|797.58|P
XHYE|097890107|04/01/26|0.00|0.00|0.00|38.73|38.97|-.24|33|1|0|0|0|33|0|0|0|0|33|33|33|1286.01|P
XHYF|09789C309|04/01/26|0.00|0.00|0.00|36.66|36.85|-.26|8|2|0|0|0|8|0|0|0|0|8|8|8|294.80|P
XHYH|09789C408|04/01/26|0.00|0.00|0.00|35.46|35.14|-.25|3|3|0|0|0|3|0|0|0|0|3|3|3|105.42|P
XHYI|09789C606|04/01/26|0.00|0.00|0.00|35.29|37.35|-.25|5|5|0|0|0|5|0|0|0|0|5|5|5|186.75|P
XHYT|09789C507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/01/26|29.65|29.65|29.56|29.56|29.60|.01|201|3|0|0|0|201|0|0|0|0|201|201|201|5950.56|Z
XIDV|35473P371|04/01/26|0.00|0.00|0.00|0.00|36.59|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.59|P
XIFR|65341B106|04/01/26|10.65|10.76|10.65|10.72|10.71|.10|1829|34|0|0|0|1829|0|0|0|0|1829|1829|1829|19584.54|N
XIJN|33740F235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/26|30.94|30.94|30.94|30.94|30.94|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3094.00|Z
XISE|33740F375|04/01/26|29.87|29.87|29.87|29.87|29.87|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2987.00|Z
XITK|78464A110|04/01/26|0.00|0.00|0.00|146.27|146.56|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|8060.55|P
XJAN|33740F318|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/26|43.82|43.82|43.82|43.82|43.82|7.85|165|2|0|0|0|165|0|0|0|0|165|165|165|7230.30|Z
XJUL|33740F425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/01/26|50.35|50.65|50.22|50.47|50.48|.51|130342|1120|2|0|0|124717|5625|0|0|0|130342|130342|130342|6580099.28|P
XLBI|81369Y845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/01/26|111.40|111.84|110.72|111.18|111.21|.30|89164|1578|1|0|0|86864|2300|0|0|0|89164|89164|89164|9916354.47|P
XLE|81369Y506|04/01/26|59.81|60.51|58.38|58.96|59.09|-2.27|837445|5613|10|2|0|793215|31788|12442|0|0|837445|837445|837445|49483203.81|P
XLEI|81369Y829|04/01/26|27.51|27.51|27.51|27.51|27.50|-1.06|317|6|0|0|0|317|0|0|0|0|317|317|317|8716.33|P
XLF|81369Y605|04/01/26|49.80|49.84|49.16|49.40|49.49|0.00|548123|2145|20|0|1|468301|53441|0|26381|0|548123|548123|548123|27129275.96|P
XLFI|81369Y811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|04/01/26|54.80|55.15|54.78|54.88|54.93|.31|15728|62|0|0|0|15728|0|0|0|0|15728|15728|15728|863984.80|P
XLI|81369Y704|04/01/26|163.51|165.71|163.35|164.41|164.93|2.65|73764|885|0|0|0|73764|0|0|0|0|73764|73764|73764|12165687.77|P
XLII|81369Y795|04/01/26|0.00|0.00|0.00|24.07|24.31|-.35|32|3|0|0|0|32|0|0|0|0|32|32|32|777.96|P
XLK|81369Y803|04/01/26|134.26|136.04|133.87|134.91|135.06|1.94|298903|2588|0|0|0|298903|0|0|0|0|298903|298903|298903|40370945.49|P
XLKI|81369Y787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/01/26|0.00|8.54|8.54|8.54|8.57|.07|133|2|0|0|0|133|0|0|0|0|133|133|133|1139.45|Q
XLP|81369Y308|04/01/26|81.70|81.86|80.94|81.47|81.50|-.49|292057|2277|2|1|0|281523|4434|6100|0|0|292057|292057|292057|23803551.52|P
XLRE|81369Y860|04/01/26|40.81|41.12|40.76|40.96|40.98|.12|113362|925|2|0|0|108258|5104|0|0|0|113362|113362|113362|4645086.14|P
XLRI|81369Y761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|04/01/26|58.23|58.26|58.23|58.26|58.25|.62|1261|6|0|0|0|1261|0|0|0|0|1261|1261|1261|73449.34|P
XLU|81369Y886|04/01/26|45.86|46.27|45.76|46.09|46.08|.20|236451|1982|2|0|0|231464|4987|0|0|0|236451|236451|236451|10896371.76|P
XLUI|81369Y753|04/01/26|24.83|24.83|24.83|24.83|24.83|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2483.00|P
XLV|81369Y209|04/01/26|147.60|148.70|147.04|147.78|147.99|1.20|113621|1126|0|0|0|113621|0|0|0|0|113621|113621|113621|16814623.60|P
XLVI|81369Y746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|04/01/26|109.53|110.47|108.75|109.82|109.91|.85|222086|1844|0|0|0|222086|0|0|0|0|222086|222086|222086|24408742.11|P
XMAR|33740F474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/26|110.49|111.69|109.80|109.83|110.81|1.88|4466|103|0|0|0|4466|0|0|0|0|4466|4466|4466|494864.46|P
XMHQ|46137V472|04/01/26|104.70|104.70|104.70|104.70|104.70|4.02|100|1|0|0|0|100|0|0|0|0|100|100|100|10470.00|P
XMLV|46138E198|04/01/26|0.00|0.00|0.00|62.12|63.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.15|P
XMMO|46137V464|04/01/26|0.00|0.00|0.00|145.06|148.14|0.00|21|1|0|0|0|21|0|0|0|0|21|21|21|3110.94|P
XMPT|92189F460|04/01/26|0.00|0.00|0.00|20.88|21.51|-.11|2|1|0|0|0|2|0|0|0|0|2|2|2|43.02|Z
XMTR|98423F109|04/01/26|0.00|42.57|41.58|41.77|42.10|1.00|3967|59|0|0|0|3967|0|0|0|0|3967|3967|3967|167021.86|Q
XMVM|46137V456|04/01/26|0.00|0.00|0.00|64.88|65.38|0.00|21|6|0|0|0|21|0|0|0|0|21|21|21|1372.98|P
XNAV|360876882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/01/26|0.00|12.56|12.48|12.56|12.48|.39|1396|42|0|0|0|1396|0|0|0|0|1396|1396|1396|17427.46|Q
XNDU|98390R102|04/01/26|0.00|7.87|7.25|7.53|7.55|-.17|4429|79|0|0|0|4429|0|0|0|0|4429|4429|4429|33431.54|Q
XNET|98419E108|04/01/26|0.00|0.00|0.00|0.00|5.93|0.00|179|10|0|0|0|179|0|0|0|0|179|179|179|1062.23|Q
XNOV|33740F334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/26|0.00|0.00|0.00|255.36|259.90|0.00|60|6|0|0|0|60|0|0|0|0|60|60|60|15594.14|P
XOCT|33740F367|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|04/01/26|167.46|167.46|159.73|160.74|163.22|-9.13|37126|517|0|0|0|37126|0|0|0|0|37126|37126|37126|6059839.14|N
XOMA|98419J206|04/01/26|0.00|33.00|33.00|33.00|33.07|33.00|589|31|0|0|0|589|0|0|0|0|589|589|589|19477.11|Q
XOMA P|98419J305|04/01/26|0.00|0.00|0.00|0.00|27.25|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|953.75|Q
XOMO|88634T410|04/01/26|0.00|0.00|0.00|9.88|13.37|-.12|122|3|0|0|0|122|0|0|0|0|122|122|122|1631.16|P
XOMX|25461A353|04/01/26|0.00|0.00|0.00|0.00|53.39|0.00|460|6|0|0|0|460|0|0|0|0|460|460|460|24558.12|Q
XOMZ|25461A346|04/01/26|0.00|0.00|0.00|0.00|15.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|15.98|Q
XONE|09789C861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|04/01/26|177.55|180.14|173.16|174.97|176.29|-6.63|26784|262|0|0|0|26784|0|0|0|0|26784|26784|26784|4721873.03|P
XOVR|293828877|04/01/26|0.00|17.05|16.92|16.98|16.99|.08|9224|93|0|0|0|9224|0|0|0|0|9224|9224|9224|156702.11|Q
XP|G98239109|04/01/26|0.00|19.32|18.69|18.70|18.91|-.35|11221|144|0|0|0|11221|0|0|0|0|11221|11221|11221|212175.37|Q
XPAY|77926X858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEL|98379L100|04/01/26|0.00|45.78|45.75|45.75|45.36|1.52|775|20|0|0|0|775|0|0|0|0|775|775|775|35154.26|Q
XPER|98423J101|04/01/26|5.67|5.67|5.67|5.67|5.67|.06|222|5|0|0|0|222|0|0|0|0|222|222|222|1258.74|N
XPEV|98422D105|04/01/26|17.54|17.69|17.40|17.51|17.55|.39|11713|176|0|0|0|11713|0|0|0|0|11713|11713|11713|205605.37|N
XPH|78464A722|04/01/26|55.31|55.31|55.00|55.00|55.07|3.64|254|9|0|0|0|254|0|0|0|0|254|254|254|13986.86|P
XPL|8342EP107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XPND|33740U851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/26|198.02|202.15|197.86|198.31|199.24|3.85|7055|188|0|0|0|7055|0|0|0|0|7055|7055|7055|1405604.33|N
XPOF|98422X101|04/01/26|6.32|6.32|6.32|6.32|6.31|.30|918|8|0|0|0|918|0|0|0|0|918|918|918|5789.72|N
XPON|30218B209|04/01/26|0.00|0.59|0.59|0.59|0.58|.03|285|5|0|0|0|285|0|0|0|0|285|285|285|166.46|Q
XPP|74347X880|04/01/26|22.09|22.09|21.90|21.90|21.96|.07|300|3|0|0|0|300|0|0|0|0|300|300|300|6589.00|P
XPRO|N3144W105|04/01/26|17.21|17.21|16.28|16.28|16.47|-1.12|3501|65|0|0|0|3501|0|0|0|0|3501|3501|3501|57662.51|N
XQQI|78433H519|04/01/26|0.00|0.00|0.00|0.00|44.75|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|492.25|Q
XRAY|24906P109|04/01/26|0.00|11.93|11.61|11.66|11.73|.06|22423|311|0|0|0|22423|0|0|0|0|22423|22423|22423|262936.74|Q
XRMI|37960A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/01/26|32.76|32.89|32.76|32.89|32.88|-.24|671|32|0|0|0|671|0|0|0|0|671|671|671|22065.52|N
XRN PRA|37957W203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRN PRB|37954A402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XRP|09174F107|04/01/26|15.13|15.16|15.04|15.13|15.11|.15|9176|24|0|0|0|9176|0|0|0|0|9176|9176|9176|138656.88|P
XRPC|13723M100|04/01/26|0.00|14.39|14.33|14.35|14.35|.17|1924|13|0|0|0|1924|0|0|0|0|1924|1924|1924|27603.08|Q
XRPI|92864M780|04/01/26|0.00|7.62|7.62|7.62|7.62|.03|5100|2|1|0|0|2179|2921|0|0|0|5100|5100|5100|38862.00|Q
XRPK|26923Q325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/01/26|0.00|0.00|0.00|22.94|14.16|-.43|30|1|0|0|0|30|0|0|0|0|30|30|30|424.80|Z
XRPN|G0R38G104|04/01/26|0.00|0.00|0.00|0.00|10.31|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|20.62|Q
XRPN U|G0R38G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN W|G0R38G112|04/01/26|0.00|0.00|0.00|0.00|0.58|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|4.64|Q
XRPR|26923N231|04/01/26|11.06|11.06|11.06|11.06|11.06|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1106.00|Z
XRPT|92865J729|04/01/26|0.00|41.85|40.69|40.81|41.13|.56|1369|14|0|0|0|1369|0|0|0|0|1369|1369|1369|56308.05|Q
XRPZ|355233107|04/01/26|14.66|14.66|14.66|14.66|14.66|.06|650|7|0|0|0|650|0|0|0|0|650|650|650|9530.50|P
XRT|78464A714|04/01/26|81.03|81.20|80.52|80.65|80.87|.19|6991|91|0|0|0|6991|0|0|0|0|6991|6991|6991|565387.87|P
XRTX|98420Q306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/01/26|0.00|1.28|1.27|1.28|1.28|-.01|4910|53|0|0|0|4910|0|0|0|0|4910|4910|4910|6263.57|Q
XRXD W|98421M114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|04/01/26|335.53|335.53|335.53|335.53|335.15|29.66|99|5|0|0|0|99|0|0|0|0|99|99|99|33179.90|P
XSEP|33740U810|04/01/26|0.00|0.00|0.00|41.41|42.08|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1094.08|Z
XSHD|46138E131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/26|0.00|0.00|0.00|43.58|42.26|-.54|47|1|0|0|0|47|0|0|0|0|47|47|47|1986.22|Z
XSLL U|G9833K128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|04/01/26|0.00|0.00|0.00|47.21|47.49|0.00|58|2|0|0|0|58|0|0|0|0|58|58|58|2754.70|P
XSMO|46137V498|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSOE|97717X578|04/01/26|0.00|0.00|0.00|38.85|40.80|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1305.60|P
XSVM|46137V480|04/01/26|61.11|61.12|61.11|61.12|61.02|.66|371|11|0|0|0|371|0|0|0|0|371|371|371|22640.05|P
XSVN|09789C820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|04/01/26|142.76|142.76|142.76|142.76|142.83|3.25|370|11|0|0|0|370|0|0|0|0|370|370|370|52846.70|P
XT|46434V381|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTAP|45783Y400|04/01/26|0.00|0.00|0.00|41.01|41.64|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|3331.20|Z
XTEN|09789C812|04/01/26|0.00|0.00|0.00|45.69|45.71|-.16|88|1|0|0|0|88|0|0|0|0|88|88|88|4022.48|P
XTIA|98423K405|04/01/26|0.00|1.96|1.90|1.96|1.93|-.11|10388|107|0|0|0|10388|0|0|0|0|10388|10388|10388|20043.62|Q
XTJA|45783Y772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/26|38.73|38.73|38.73|38.73|38.73|1.46|100|1|0|0|0|100|0|0|0|0|100|100|100|3873.00|Z
XTKG|G72007159|04/01/26|0.00|0.68|0.53|0.53|0.60|-.51|489|5|0|0|0|489|0|0|0|0|489|489|489|293.39|Q
XTL|78464A540|04/01/26|192.31|193.85|190.90|190.92|192.30|5.45|683|10|0|0|0|683|0|0|0|0|683|683|683|131340.09|P
XTLB|98386D406|04/01/26|0.00|0.00|0.00|0.00|2.46|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|118.08|Q
XTN|78464A532|04/01/26|94.04|95.34|94.04|95.34|94.88|2.47|476|8|0|0|0|476|0|0|0|0|476|476|476|45164.92|P
XTNT|98420P308|04/01/26|0.54|0.54|0.54|0.54|0.54|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|54.16|A
XTOC|45783Y830|04/01/26|0.00|0.00|0.00|31.89|32.67|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|490.05|Z
XTR|37960A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/26|44.62|44.62|44.59|44.59|44.61|1.30|204|4|0|0|0|204|0|0|0|0|204|204|204|9099.42|Z
XV|82889N350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XWIN|66979P300|04/01/26|0.00|7.23|7.15|7.21|7.20|-.03|4227|198|0|0|0|4227|0|0|0|0|4227|4227|4227|30422.47|Q
XXI|90138L109|04/01/26|6.34|6.41|6.19|6.19|6.33|-.21|969|11|0|0|0|969|0|0|0|0|969|969|969|6138.08|N
XXII|90137F608|04/01/26|0.00|0.00|0.00|0.00|2.17|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|117.18|Q
XXRP|53656G191|04/01/26|3.86|3.86|3.86|3.86|3.86|.04|8502|2|0|1|0|1777|0|6725|0|0|8502|8502|8502|32817.80|P
XXV|82889N343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/01/26|0.00|0.00|0.00|3.63|4.12|0.00|550|11|0|0|0|550|0|0|0|0|550|550|550|2268.00|N
XYL|98419M100|04/01/26|120.69|122.92|120.69|122.54|122.13|3.05|13263|237|0|0|0|13263|0|0|0|0|13263|13263|13263|1619818.48|N
XYLD|37954Y475|04/01/26|39.26|39.36|39.26|39.36|39.31|.24|1166|13|0|0|0|1166|0|0|0|0|1166|1166|1166|45837.82|P
XYLG|37954Y277|04/01/26|0.00|0.00|0.00|26.19|26.55|0.00|272|6|0|0|0|272|0|0|0|0|272|272|272|7220.77|P
XYZ|852234103|04/01/26|60.91|61.17|59.53|59.53|60.49|-.67|7608|132|0|0|0|7608|0|0|0|0|7608|7608|7608|460235.89|N
XYZY|88636X872|04/01/26|0.00|0.00|0.00|25.12|25.84|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|2041.18|P
XZO|30234F101|04/01/26|15.00|15.00|14.37|14.37|14.60|-.08|1659|36|0|0|0|1659|0|0|0|0|1659|1659|1659|24226.90|N
YAAS|G9876W112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/01/26|0.00|0.00|0.00|6.26|6.24|0.00|500|16|0|0|0|500|0|0|0|0|500|500|500|3120.00|N
YALL|886364462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/01/26|29.75|29.91|29.55|29.91|29.75|.77|2266|24|0|0|0|2266|0|0|0|0|2266|2266|2266|67417.00|P
YB|987910106|04/01/26|0.00|0.00|0.00|0.00|19.21|0.00|54|9|0|0|0|54|0|0|0|0|54|54|54|1037.13|Q
YBIT|88636X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|04/01/26|0.00|0.00|0.00|21.86|21.01|-.15|5|1|0|0|0|5|0|0|0|0|5|5|5|105.05|Z
YCBD|12482W408|04/01/26|0.70|0.72|0.70|0.72|0.72|-.01|564|6|0|0|0|564|0|0|0|0|564|564|564|403.50|A
YCL|74347W270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY U|G1000S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/01/26|0.00|13.63|13.62|13.62|13.74|-1.13|3121|1371|0|0|0|3121|0|0|0|0|3121|3121|3121|42880.92|Q
YDEC|33740F656|04/01/26|0.00|0.00|0.00|26.17|26.52|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.52|Z
YDES|G98301107|04/01/26|0.00|0.00|0.00|0.00|7.60|0.00|141|33|0|0|0|141|0|0|0|0|141|141|141|1072.11|Q
YDKG|G0137L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YELP|985817105|04/01/26|24.84|25.37|24.84|25.32|25.20|.44|1588|33|0|0|0|1588|0|0|0|0|1588|1588|1588|40020.23|N
YETH|77926X841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/26|36.60|37.31|36.60|37.09|37.07|.48|4336|110|0|0|0|4336|0|0|0|0|4336|4336|4336|160748.46|N
YEXT|98585N106|04/01/26|3.85|4.00|3.83|3.94|3.93|.09|10294|167|0|0|0|10294|0|0|0|0|10294|10294|10294|40491.82|N
YFFI|84858T749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/01/26|41.24|41.24|41.24|41.24|41.24|-7.16|131|3|0|0|0|131|0|0|0|0|131|131|131|5402.44|P
YHGJ|98873Q209|04/01/26|0.00|0.00|0.00|0.00|2.85|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|54.15|Q
YHNA R|G1514D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/26|0.00|0.00|0.00|0.00|6.68|0.00|201|13|0|0|0|201|0|0|0|0|201|201|201|1343.14|Q
YINN|25460G195|04/01/26|0.00|0.00|0.00|32.74|32.16|0.00|565|12|0|0|0|565|0|0|0|0|565|565|565|18170.46|P
YJUN|33740U869|04/01/26|25.91|25.92|25.91|25.91|25.91|.17|563|6|0|0|0|563|0|0|0|0|563|563|563|14587.87|Z
YLD|74255Y102|04/01/26|18.85|18.85|18.85|18.85|18.85|-.09|110|3|0|0|0|110|0|0|0|0|110|110|110|2073.57|P
YLDE|524682309|04/01/26|0.00|53.92|53.82|53.82|53.88|-.25|1730|4|0|0|0|1730|0|0|0|0|1730|1730|1730|93210.79|Q
YMAG|88636J642|04/01/26|11.95|12.03|11.95|12.03|11.98|.09|280|6|0|0|0|280|0|0|0|0|280|280|280|3354.40|P
YMAR|33740F573|04/01/26|27.67|27.67|27.62|27.62|27.64|.31|306|4|0|0|0|306|0|0|0|0|306|306|306|8457.78|Z
YMAT|G81237128|04/01/26|0.00|0.31|0.31|0.31|0.31|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|31.36|Q
YMAX|88636J659|04/01/26|7.81|7.81|7.71|7.71|7.75|-.12|1498|11|0|0|0|1498|0|0|0|0|1498|1498|1498|11605.68|P
YMM|35969L108|04/01/26|8.40|8.41|8.25|8.26|8.29|-.03|30636|194|0|0|0|30636|0|0|0|0|30636|30636|30636|254104.84|N
YMT|985915107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|04/01/26|0.00|27.01|27.01|27.01|27.01|.58|100|1|0|0|0|100|0|0|0|0|100|100|100|2701.00|Q
YOKE|02072Q788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/26|0.00|0.00|0.00|0.00|30.86|0.00|42|10|0|0|0|42|0|0|0|0|42|42|42|1296.23|Q
YOU|18467V109|04/01/26|49.35|49.35|48.90|49.09|49.24|.66|2114|54|0|0|0|2114|0|0|0|0|2114|2114|2114|104102.64|N
YOUL|98743K101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YPF|984245100|04/01/26|45.81|45.97|43.81|44.28|45.11|-1.89|18424|233|0|0|0|18424|0|0|0|0|18424|18424|18424|831145.17|N
YQ|81807M304|04/01/26|0.00|0.00|0.00|0.00|1.83|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.66|Q
YQQQ|88636J451|04/01/26|0.00|0.00|0.00|0.00|12.70|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|38.10|Q
YRD|98585L100|04/01/26|0.00|0.00|0.00|1.75|1.71|0.00|170|3|0|0|0|170|0|0|0|0|170|170|170|289.85|N
YSEP|33740U828|04/01/26|26.33|26.33|26.33|26.33|26.33|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|2633.00|Z
YSG|985194208|04/01/26|3.26|3.26|3.26|3.26|3.26|.16|222|1|0|0|0|222|0|0|0|0|222|222|222|723.72|N
YSS|987084100|04/01/26|23.11|24.58|23.05|23.69|23.78|1.50|4406|83|0|0|0|4406|0|0|0|0|4406|4406|4406|104753.37|N
YSXT|G9877T100|04/01/26|0.00|0.00|0.00|0.00|1.24|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.24|Q
YTRA|G98338109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/01/26|153.93|154.68|153.13|153.76|153.99|-2.03|4674|94|0|0|0|4674|0|0|0|0|4674|4674|4674|719772.26|N
YUMC|98850P109|04/01/26|49.01|49.50|48.98|49.10|49.20|.32|5494|86|0|0|0|5494|0|0|0|0|5494|5494|5494|270314.85|N
YXI|74350P626|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYAI|831445507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q111|04/01/26|0.00|0.00|0.00|0.00|1.06|0.00|82|3|0|0|0|82|0|0|0|0|82|82|82|86.86|Q
YYY|032108847|04/01/26|11.08|11.09|11.05|11.05|11.08|.05|664|8|0|0|0|664|0|0|0|0|664|664|664|7354.31|P
YYYM|032108342|04/01/26|19.57|19.57|19.57|19.57|19.57|19.57|503|7|0|0|0|503|0|0|0|0|503|503|503|9843.52|P
Z|98954M200|04/01/26|0.00|41.57|40.11|40.49|40.71|-.82|18144|248|0|0|0|18144|0|0|0|0|18144|18144|18144|738599.90|Q
ZALT|45783Y442|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZAP|37960A370|04/01/26|0.00|0.00|0.00|0.00|32.26|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|451.64|Q
ZAPR|45784N726|04/01/26|26.12|26.15|26.11|26.13|26.13|.02|3475|30|0|0|0|3475|0|0|0|0|3475|3475|3475|90805.55|Z
ZAUG|45783Y111|04/01/26|26.72|26.72|26.72|26.72|26.72|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2672.00|Z
ZBAI|G0602B118|04/01/26|0.00|0.00|0.00|0.00|6.03|0.00|16|3|0|0|0|16|0|0|0|0|16|16|16|96.55|Q
ZBAO|G989MC106|04/01/26|0.00|0.73|0.73|0.73|0.73|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|73.18|Q
ZBH|98956P102|04/01/26|90.71|91.09|90.23|91.09|90.76|.88|4203|96|0|0|0|4203|0|0|0|0|4203|4203|4203|381454.21|N
ZBIO|98937L105|04/01/26|0.00|20.40|19.57|20.38|19.98|.83|7723|112|0|0|0|7723|0|0|0|0|7723|7723|7723|154326.19|Q
ZBRA|989207105|04/01/26|0.00|209.58|206.49|208.25|208.52|-.99|2299|127|0|0|0|2299|0|0|0|0|2299|2299|2299|479393.42|Q
ZCMD|G9897X123|04/01/26|0.00|0.00|0.00|0.00|1.87|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|5.61|Q
ZD|48123V102|04/01/26|0.00|42.87|41.52|42.31|42.22|.39|1739|59|0|0|0|1739|0|0|0|0|1739|1739|1739|73412.74|Q
ZDAI|G7241B144|04/01/26|0.00|0.00|0.00|0.00|3.50|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|10.50|Q
ZDEK|45784N858|04/01/26|25.65|25.68|25.65|25.68|25.67|.07|658|3|0|0|0|658|0|0|0|0|658|658|658|16890.87|Z
ZDGE|98923T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/01/26|34.16|34.16|34.16|34.16|34.16|-1.00|100|1|0|0|0|100|0|0|0|0|100|100|100|3416.00|Z
ZENA|98936T208|04/01/26|0.00|2.17|2.04|2.04|2.07|-.26|4618|37|0|0|0|4618|0|0|0|0|4618|4618|4618|9560.46|Q
ZEO|98944F109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/26|0.00|0.00|0.00|11.04|12.00|0.00|1423|164|0|0|0|1423|0|0|0|0|1423|1423|1423|17078.94|N
ZETA|98956A105|04/01/26|15.88|15.93|15.58|15.72|15.76|-.21|11757|187|0|0|0|11757|0|0|0|0|11757|11757|11757|185267.47|N
ZETX|88636W684|04/01/26|0.00|0.00|0.00|13.39|14.19|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|283.80|P
ZFEB|45784N775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/01/26|0.00|41.31|40.25|40.53|40.65|-.90|1342|27|0|0|0|1342|0|0|0|0|1342|1342|1342|54552.93|Q
ZGM|G98892105|04/01/26|0.00|0.00|0.00|0.00|1.65|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|3.30|Q
ZGN|N30577105|04/01/26|10.59|10.84|10.59|10.84|10.74|.43|6550|78|0|0|0|6550|0|0|0|0|6550|6550|6550|70354.48|N
ZH|98955N207|04/01/26|2.80|2.82|2.74|2.82|2.80|-.03|4527|36|0|0|0|4527|0|0|0|0|4527|4527|4527|12684.24|N
ZHDG|886364660|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/26|26.55|26.58|25.95|25.98|26.25|-.35|4762|69|0|0|0|4762|0|0|0|0|4762|4762|4762|124993.54|N
ZION|989701107|04/01/26|0.00|58.89|58.22|58.58|58.40|.97|2192|58|0|0|0|2192|0|0|0|0|2192|2192|2192|128002.12|Q
ZIP|98980B103|04/01/26|1.92|1.95|1.88|1.88|1.90|.03|3744|51|0|0|0|3744|0|0|0|0|3744|3744|3744|7094.95|N
ZJAN|45784N817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZJUL|45783Y251|04/01/26|29.08|29.12|29.08|29.08|29.11|.08|2665|24|0|0|0|2665|0|0|0|0|2665|2665|2665|77568.15|Z
ZJUN|45784N643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZKH|98877R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ZKP|G5345D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/01/26|0.00|20.59|20.01|20.29|20.26|1.67|3463|29|0|0|0|3463|0|0|0|0|3463|3463|3463|70147.75|Q
ZM|98980L101|04/01/26|0.00|81.03|79.50|80.71|80.40|.33|4201|107|0|0|0|4201|0|0|0|0|4201|4201|4201|337774.91|Q
ZMAR|45784N742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNB|G2287A142|04/01/26|0.00|2.18|2.18|2.18|2.18|.17|304|5|0|0|0|304|0|0|0|0|304|304|304|662.27|Q
ZNOV|45784N809|04/01/26|26.60|26.63|26.60|26.63|26.63|.12|700|4|0|0|0|700|0|0|0|0|700|700|700|18638.00|Z
ZNTL|98943L107|04/01/26|0.00|2.62|2.57|2.57|2.59|.23|1241|45|0|0|0|1241|0|0|0|0|1241|1241|1241|3210.21|Q
ZOCT|45784N700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/01/26|0.35|0.35|0.34|0.34|0.35|-.02|1095|5|0|0|0|1095|0|0|0|0|1095|1095|1095|380.21|A
ZOOZ|M2573A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/26|63.16|63.72|63.16|63.40|63.51|-.68|982|7|0|0|0|982|0|0|0|0|982|982|982|62369.09|P
ZS|98980G102|04/01/26|0.00|137.73|132.97|136.72|136.54|-3.54|3401|124|0|0|0|3401|0|0|0|0|3401|3401|3401|464383.71|Q
ZSB|90290T841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSC|90290T825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y672|04/01/26|22.69|22.69|22.12|22.57|22.37|-.03|6390|66|0|0|0|6390|0|0|0|0|6390|6390|6390|142941.01|P
ZSPC|98980W107|04/01/26|0.00|0.11|0.11|0.11|0.11|0.00|228|18|0|0|0|228|0|0|0|0|228|228|228|25.21|Q
ZSTK|98956L101|04/01/26|0.00|0.00|0.00|0.00|5.81|0.00|401|55|0|0|0|401|0|0|0|0|401|401|401|2330.11|Q
ZTAX|98422R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/26|24.79|24.80|24.79|24.80|24.82|-.35|883|22|0|0|0|883|0|0|0|0|883|883|883|21912.59|N
ZTR|92835W107|04/01/26|6.69|6.72|6.69|6.72|6.70|.10|484|7|0|0|0|484|0|0|0|0|484|484|484|3243.12|N
ZTRE|74933W395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/01/26|118.56|118.56|116.92|117.32|117.62|-.64|4200|92|0|0|0|4200|0|0|0|0|4200|4200|4200|493985.02|N
ZTWO|74933W429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZUMZ|989817101|04/01/26|0.00|22.20|22.20|22.20|22.13|.14|500|30|0|0|0|500|0|0|0|0|500|500|500|11065.46|Q
ZURA|G9TY5A101|04/01/26|0.00|6.40|6.04|6.04|6.24|.11|233|4|0|0|0|233|0|0|0|0|233|233|233|1455.07|Q
ZVIA|98955K104|04/01/26|1.19|1.19|1.18|1.18|1.19|.01|502|4|0|0|0|502|0|0|0|0|502|502|502|596.39|N
ZVOL|92864M202|04/01/26|0.00|0.00|0.00|8.26|8.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.33|Z
ZVRA|488445206|04/01/26|0.00|9.52|9.42|9.42|9.44|.11|671|15|0|0|0|671|0|0|0|0|671|671|671|6332.43|Q
ZWS|98983L108|04/01/26|45.00|45.28|45.00|45.28|45.16|.46|957|27|0|0|0|957|0|0|0|0|957|957|957|43213.83|N
ZYBT|G989MS101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZYME|98985Y108|04/01/26|0.00|26.09|25.19|26.05|25.88|1.02|6742|140|0|0|0|6742|0|0|0|0|6742|6742|6742|174503.76|Q